{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150387,"rows_kept":150387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.97,80773.45,0.0,0.59497,2e-05,32.77036]
[1778832068540,204.97,80770.79,0.0,0.59491,2e-05,32.77048]
[1778832069551,204.97,80764.8,0.0,0.59477,2e-05,32.77077]
[1778832074584,204.97,80760.77,0.0,0.59468,2e-05,32.77096]
[1778832075590,204.97,80746.32,0.0,0.59436,2e-05,32.77164]
[1778832080626,204.97,80741.63,0.0,0.59426,2e-05,32.77185]
[1778832084655,204.97,80746.66,0.0,0.59437,2e-05,32.77162]
[1778832086668,204.97,80752.17,0.0,0.59449,2e-05,32.77137]
[1778832091704,204.97,80750.45,0.0,0.59445,2e-05,32.76859]
[1778832095731,204.97,80743.84,0.0,0.59431,2e-05,32.76889]
[1778832099760,204.97,80738.16,0.0,0.59418,2e-05,32.76915]
[1778832104797,204.97,80734.14,0.0,0.59409,2e-05,32.76933]
[1778832109830,204.97,80735.01,0.0,0.59411,2e-05,32.76929]
[1778832112851,204.97,80723.86,0.0,0.59386,2e-05,32.76978]
[1778832113858,204.97,80717.14,0.0,0.59371,2e-05,32.77007]
[1778832114181,204.97,80717.14,0.0,0.59371,2e-05,32.77007]
[1778832119900,204.97,80709.17,0.0,0.59353,2e-05,32.77041]
[1778832124935,204.97,80708.89,0.0,0.59352,2e-05,32.77042]
[1778832125943,204.97,80715.28,0.0,0.59367,2e-05,32.77015]
[1778832127394,204.97,80715.28,0.0,0.59367,2e-05,32.77015]
[1778832127495,204.97,80724.2,0.0,0.59387,2e-05,32.76976]
[1778832132992,204.97,80725.24,0.0,0.59389,2e-05,32.76972]
[1778832137695,204.97,80716.36,0.0,0.59369,2e-05,32.7701]
[1778832139006,204.97,80716.36,0.0,0.59369,2e-05,32.7701]
[1778832139107,204.97,80709.74,0.0,0.59354,2e-05,32.77038]
[1778832145438,204.97,80706.35,0.0,0.59347,2e-05,32.77052]
[1778832151120,204.97,80704.49,0.0,0.59343,2e-05,32.76774]
[1778832156156,204.97,80705.52,0.0,0.59345,2e-05,32.7677]
[1778832160715,204.97,80705.21,0.0,0.59344,2e-05,32.76771]
[1778832166225,204.97,80703.21,0.0,0.5934,2e-05,32.76779]
[1778832167908,204.97,80693.32,0.0,0.59318,2e-05,32.76819]
[1778832172268,204.97,80687.15,0.0,0.59304,2e-05,32.76844]
[1778832177302,204.97,80688.57,0.0,0.59307,2e-05,32.76838]
[1778832182338,204.97,80694.71,0.0,0.59321,2e-05,32.76814]
[1778832187372,204.97,80695.92,0.0,0.59323,2e-05,32.76809]
[1778832192407,204.97,80698.74,0.0,0.5933,2e-05,32.76798]
[1778832193414,204.97,80706.25,0.0,0.59346,2e-05,32.76767]
[1778832194422,204.97,80716.76,0.0,0.5937,2e-05,32.76722]
[1778832195429,204.97,80725.96,0.0,0.59391,2e-05,32.76683]
[1778832197098,204.97,80728.65,0.0,0.59397,2e-05,32.76671]
[1778832202478,204.97,80724.61,0.0,0.59388,2e-05,32.76689]
[1778832207513,204.97,80722.67,0.0,0.59383,2e-05,32.76697]
[1778832211294,204.97,80725.64,0.0,0.5939,2e-05,32.76684]
[1778832216577,204.97,80723.86,0.0,0.59386,2e-05,32.76406]
[1778832221612,204.97,80721.06,0.0,0.5938,2e-05,32.76418]
[1778832226022,37.58,80695.97,0.0,0.76459,0.0001,25.97543]
[1778832228024,37.57,80701.66,0.0,0.7652,0.0001,25.94049]
[1778832230026,37.57,80706.92,0.0,0.76576,0.0001,25.90804]
[1778832234030,37.38,80706.04,0.0,0.76669,0.0001,25.85012]
[1778832236032,37.3,80700.54,0.0,0.76662,0.0001,25.85265]
[1778832240036,37.16,80706.05,0.0,0.76799,0.0001,25.77043]
[1778832243039,37.06,80713.68,0.0,0.76924,0.0001,25.69488]
[1778832245040,37.01,80708.82,0.0,0.76908,0.0001,25.70333]
[1778832246041,36.98,80701.3,0.0,0.76851,0.0001,25.73667]
[1778832249044,36.9,80697.46,0.0,0.76862,0.0001,25.72832]
[1778832254049,36.77,80698.32,0.0,0.76943,0.0001,25.67864]
[1778832260055,36.65,80696.28,0.0,0.76992,0.0001,25.6471]
[1778832265060,36.57,80699.6,0.0,0.77072,0.0001,25.59863]
[1778832270065,36.51,80698.08,0.0,0.77095,0.0001,25.58352]
[1778832272973,36.48,80697.79,0.0,0.77111,0.0001,25.57104]
[1778832273979,36.47,80685.94,0.0,0.77001,0.0001,25.63617]
[1778832274986,36.46,80676.02,0.0,0.76909,0.0001,25.69021]
[1778832280024,36.41,80678.41,0.0,0.7696,0.0001,25.65958]
[1778832285058,36.37,80681.94,0.0,0.77015,0.0001,25.62599]
[1778832290087,36.34,80681.54,0.0,0.77028,0.0001,25.61785]
[1778832295091,36.32,80681.26,0.0,0.77039,0.0001,25.61075]
[1778832300096,36.3,80681.72,0.0,0.77055,0.0001,25.6008]
[1778832305101,36.29,80683.83,0.0,0.77085,0.0001,25.58287]
[1778832310106,36.28,80686.54,0.0,0.77118,0.0001,25.56315]
[1778832315111,36.27,80689.73,0.0,0.77152,0.0001,25.54267]
[1778832320116,36.27,80688.21,0.0,0.7714,0.0001,25.54963]
[1778832325121,36.26,80690.62,0.0,0.77166,0.0001,25.53412]
[1778832330126,36.26,80692.08,0.0,0.77182,0.0001,25.52478]
[1778832335131,36.26,80691.55,0.0,0.77179,0.0001,25.52431]
[1778832338134,36.26,80697.44,0.0,0.77237,0.0001,25.48961]
[1778832340136,36.26,80704.42,0.0,0.77304,0.0001,25.44978]
[1778832345141,36.27,80701.84,0.0,0.77273,0.0001,25.46794]
[1778832350146,36.28,80703.58,0.0,0.77287,0.0001,25.45983]
[1778832355151,36.28,80707.66,0.0,0.77324,0.0001,25.438]
[1778832357153,36.29,80713.38,0.0,0.77377,0.0001,25.40586]
[1778832362158,36.3,80713.61,0.0,0.77373,0.0001,25.40871]
[1778832367165,36.31,80718.22,0.0,0.77411,0.0001,25.38571]
[1778832372170,36.32,80717.42,0.0,0.77398,0.0001,25.39377]
[1778832376175,36.32,80727.03,0.0,0.77492,0.0001,25.33731]
[1778832378177,36.32,80732.32,0.0,0.77543,0.0001,25.30626]
[1778832379178,36.32,80724.08,0.0,0.77463,0.0001,25.35469]
[1778832384183,36.31,80723.19,0.0,0.77458,0.0001,25.35777]
[1778832386185,36.31,80728.73,0.0,0.77513,0.0001,25.32461]
[1778832391190,36.31,80724.86,0.0,0.77478,0.0001,25.34317]
[1778832394193,36.31,80719.39,0.0,0.77425,0.0001,25.37553]
[1778832395194,36.31,80709.67,0.0,0.77329,0.0001,25.43289]
[1778832400199,36.31,80700.76,0.0,0.77244,0.0001,25.48379]
[1778832405204,36.3,80708.76,0.0,0.77329,0.0001,25.43302]
[1778832410209,36.29,80709.53,0.0,0.77339,0.0001,25.42688]
[1778832415214,36.29,80708.99,0.0,0.77336,0.0001,25.42869]
[1778832420219,36.28,80707.63,0.0,0.77325,0.0001,25.43495]
[1778832425224,36.28,80705.51,0.0,0.77308,0.0001,25.44535]
[1778832430229,36.27,80708.21,0.0,0.77337,0.0001,25.4275]
[1778832433232,36.27,80701.44,0.0,0.77273,0.0001,25.46595]
[1778832438136,36.26,80697.69,0.0,0.77243,0.0001,25.48351]
[1778832443173,36.24,80695.49,0.0,0.7723,0.0001,25.49134]
[1778832448207,36.23,80694.02,0.0,0.77222,0.0001,25.49565]
[1778832453263,36.22,80694.91,0.0,0.77238,0.0001,25.48344]
[1778832458271,36.22,80698.19,0.0,0.77274,0.0001,25.46175]
[1778832463276,36.21,80698.51,0.0,0.7728,0.0001,25.45838]
[1778832468281,36.21,80695.72,0.0,0.77256,0.0001,25.47292]
[1778832472285,36.2,80704.71,0.0,0.77346,0.0001,25.41841]
[1778832474287,36.2,80713.21,0.0,0.77429,0.0001,25.36864]
[1778832477290,36.2,80719.03,0.0,0.77488,0.0001,25.33274]
[1778832482295,36.19,80717.48,0.0,0.77476,0.0001,25.33969]
[1778832487300,36.19,80717.92,0.0,0.77484,0.0001,25.33528]
[1778832492305,36.18,80717.49,0.0,0.77482,0.0001,25.33591]
[1778832495308,36.18,80724.54,0.0,0.77552,0.0001,25.29381]
[1778832500250,36.19,80729.31,0.0,0.77596,0.0001,25.26696]
[1778832505318,36.19,80734.67,0.0,0.77645,0.0001,25.23725]
[1778832506319,36.19,80726.37,0.0,0.77564,0.0001,25.28673]
[1778832508321,36.19,80720.55,0.0,0.77508,0.0001,25.32068]
[1778832513326,36.19,80720.47,0.0,0.77512,0.0001,25.31588]
[1778832518331,36.18,80720.45,0.0,0.77515,0.0001,25.31401]
[1778832523336,36.18,80720.97,0.0,0.77522,0.0001,25.30922]
[1778832528340,36.18,80709.52,0.0,0.77412,0.0001,25.37623]
[1778832529341,36.17,80695.05,0.0,0.7727,0.0001,25.46123]
[1778832534346,36.24,80693.16,0.0,0.77214,0.0001,25.49633]
[1778832539351,36.29,80688.88,0.0,0.77141,0.0001,25.54034]
[1778832544355,36.33,80687.03,0.0,0.77101,0.0001,25.56511]
[1778832549360,36.35,80682.65,0.0,0.77042,0.0001,25.60084]
[1778832554365,36.37,80680.23,0.0,0.77006,0.0001,25.62221]
[1778832559370,36.39,80676.39,0.0,0.7696,0.0001,25.64952]
[1778832564375,36.39,80675.77,0.0,0.76949,0.0001,25.65628]
[1778832569380,36.4,80675.08,0.0,0.76939,0.0001,25.66258]
[1778832572383,36.4,80666.76,0.0,0.76858,0.0001,25.7079]
[1778832574385,36.4,80672.65,0.0,0.76916,0.0001,25.67372]
[1778832577388,36.4,80682.82,0.0,0.77019,0.0001,25.61256]
[1778832582393,36.4,80688.16,0.0,0.77073,0.0001,25.58102]
[1778832586397,36.4,80695.59,0.0,0.77144,0.0001,25.5389]
[1778832590401,36.4,80690.35,0.0,0.77089,0.0001,25.57121]
[1778832595403,36.4,80690.93,0.0,0.77095,0.0001,25.5679]
[1778832600408,36.41,80692.97,0.0,0.77115,0.0001,25.55627]
[1778832603411,36.41,80698.27,0.0,0.77166,0.0001,25.52585]
[1778832609333,36.42,80702.22,0.0,0.772,0.0001,25.50583]
[1778832614368,36.42,80703.35,0.0,0.77207,0.0001,25.50164]
[1778832619402,36.43,80703.29,0.0,0.77203,0.0001,25.50373]
[1778832621417,36.43,80703.38,0.0,0.77204,0.0001,25.50315]
[1778832622423,36.43,80696.7,0.0,0.77139,0.0001,25.54193]
[1778832627433,36.42,80697.42,0.0,0.77148,0.0001,25.5365]
[1778832632438,36.42,80698.66,0.0,0.77163,0.0001,25.52515]
[1778832636442,36.42,80693.41,0.0,0.77114,0.0001,25.55455]
[1778832642448,36.41,80691.18,0.0,0.77096,0.0001,25.56513]
[1778832647453,36.4,80686.39,0.0,0.77053,0.0001,25.59033]
[1778832651323,36.4,80685.68,0.0,0.77049,0.0001,25.59272]
[1778832652458,36.4,80675.03,0.0,0.76944,0.0001,25.65485]
[1778832657463,36.39,80672.5,0.0,0.76921,0.0001,25.66843]
[1778832662468,36.39,80670.8,0.0,0.76906,0.0001,25.6769]
[1778832664470,36.39,80659.93,0.0,0.76801,0.0001,25.73869]
[1778832669475,36.37,80654.69,0.0,0.76755,0.0001,25.7652]
[1778832674480,36.37,80651.87,0.0,0.7673,0.0001,25.77977]
[1778832679485,36.35,80650.67,0.0,0.76728,0.0001,25.78074]
[1778832684490,36.34,80649.82,0.0,0.76728,0.0001,25.78043]
[1778832689495,36.33,80649.78,0.0,0.76735,0.0001,25.77631]
[1778832694500,36.32,80646.54,0.0,0.76707,0.0001,25.78997]
[1778832699505,36.33,80652.29,0.0,0.76762,0.0001,25.75824]
[1778832704510,36.33,80651.36,0.0,0.76748,0.0001,25.76612]
[1778832709515,36.32,80653.13,0.0,0.76771,0.0001,25.75276]
[1778832714520,36.32,80654.22,0.0,0.76785,0.0001,25.74429]
[1778832719524,36.31,80655.07,0.0,0.76796,0.0001,25.73783]
[1778832724529,36.31,80659.44,0.0,0.76841,0.0001,25.71175]
[1778832727532,36.32,80666.72,0.0,0.76912,0.0001,25.67009]
[1778832732537,36.32,80669.72,0.0,0.76936,0.0001,25.65575]
[1778832737541,36.33,80667.84,0.0,0.76914,0.0001,25.66901]
[1778832742546,36.33,80660.53,0.0,0.7684,0.0001,25.71262]
[1778832747551,36.33,80654.91,0.0,0.76787,0.0001,25.74328]
[1778832748552,36.33,80662.75,0.0,0.76865,0.0001,25.69756]
[1778832749553,36.33,80667.81,0.0,0.76915,0.0001,25.6684]
[1778832754558,36.33,80667.08,0.0,0.76907,0.0001,25.67092]
[1778832759563,36.34,80666.54,0.0,0.769,0.0001,25.67519]
[1778832764568,36.34,80665.57,0.0,0.76889,0.0001,25.68162]
[1778832769573,36.34,80659.94,0.0,0.76833,0.0001,25.71421]
[1778832771576,36.33,80653.12,0.0,0.76767,0.0001,25.7527]
[1778832776581,36.33,80655.16,0.0,0.76793,0.0001,25.73779]
[1778832782540,36.32,80656.38,0.0,0.76808,0.0001,25.7284]
[1778832787575,36.31,80656.36,0.0,0.7681,0.0001,25.72715]
[1778832793598,36.31,80653.42,0.0,0.76784,0.0001,25.74227]
[1778832798603,36.3,80652.65,0.0,0.76781,0.0001,25.74436]
[1778832803608,36.3,80655.54,0.0,0.76812,0.0001,25.72578]
[1778832808613,36.29,80656.75,0.0,0.76827,0.0001,25.71737]
[1778832813618,36.29,80657.65,0.0,0.76839,0.0001,25.70782]
[1778832818623,36.29,80655.61,0.0,0.76821,0.0001,25.71825]
[1778832820625,36.29,80661.78,0.0,0.76882,0.0001,25.68212]
[1778832825629,36.28,80666.49,0.0,0.76932,0.0001,25.6527]
[1778832830634,36.27,80667.77,0.0,0.7695,0.0001,25.64187]
[1778832835639,36.27,80666.91,0.0,0.76946,0.0001,25.64415]
[1778832840644,36.26,80666.65,0.0,0.76948,0.0001,25.64323]
[1778832845649,36.25,80669.32,0.0,0.76976,0.0001,25.62616]
[1778832850654,36.25,80670.61,0.0,0.76991,0.0001,25.61765]
[1778832855659,36.25,80673.97,0.0,0.77025,0.0001,25.59753]
[1778832860664,36.25,80680.4,0.0,0.77088,0.0001,25.56031]
[1778832865669,36.26,80680.13,0.0,0.77081,0.0001,25.56433]
[1778832868672,36.26,80671.74,0.0,0.76998,0.0001,25.61355]
[1778832875200,36.25,80671.8,0.0,0.77003,0.0001,25.60786]
[1778832880684,36.25,80672.17,0.0,0.77011,0.0001,25.60333]
[1778832885689,36.23,80674.27,0.0,0.77041,0.0001,25.58518]
[1778832890694,36.22,80677.66,0.0,0.77083,0.0001,25.56022]
[1778832891695,36.22,80690.29,0.0,0.77208,0.0001,25.48591]
[1778832892696,36.22,80699.17,0.0,0.77294,0.0001,25.43422]
[1778832896699,36.23,80705.03,0.0,0.77347,0.0001,25.40285]
[1778832898701,36.24,80710.09,0.0,0.77392,0.0001,25.37532]
[1778832903707,36.17,80715.01,0.0,0.77482,0.0001,25.31972]
[1778832908712,36.11,80714.65,0.0,0.77512,0.0001,25.30058]
[1778832913717,36.06,80708.02,0.0,0.77475,0.0001,25.32205]
[1778832916720,36.04,80702.88,0.0,0.77436,0.0001,25.3454]
[1778832917721,36.04,80697.76,0.0,0.7739,0.0001,25.37329]
[1778832922726,36.0,80694.35,0.0,0.77376,0.0001,25.38089]
[1778832927731,36.0,80685.45,0.0,0.77287,0.0001,25.43412]
[1778832928732,36.01,80673.73,0.0,0.77167,0.0001,25.50592]
[1778832933737,36.03,80673.87,0.0,0.77156,0.0001,25.51111]
[1778832937741,36.05,80666.23,0.0,0.7707,0.0001,25.56214]
[1778832942746,36.08,80667.24,0.0,0.77065,0.0001,25.56596]
[1778832948716,36.09,80666.73,0.0,0.77053,0.0001,25.57335]
[1778832953752,36.09,80668.97,0.0,0.77072,0.0001,25.5622]
[1778832958764,36.1,80668.27,0.0,0.77062,0.0001,25.56803]
[1778832964770,36.1,80663.57,0.0,0.77014,0.0001,25.59642]
[1778832969775,36.1,80661.52,0.0,0.76996,0.0001,25.6073]
[1778832974781,36.09,80656.63,0.0,0.76948,0.0001,25.63524]
[1778832979786,36.1,80657.22,0.0,0.76953,0.0001,25.63236]
[1778832983656,36.09,80654.0,0.0,0.76925,0.0001,25.64899]
[1778832984792,36.09,80641.13,0.0,0.76797,0.0001,25.72418]
[1778832986794,36.09,80646.48,0.0,0.7685,0.0001,25.69265]
[1778832989797,36.08,80641.13,0.0,0.76799,0.0001,25.72294]
[1778832994802,36.07,80643.9,0.0,0.76836,0.0001,25.69862]
[1778832999807,36.06,80642.38,0.0,0.76825,0.0001,25.70453]
[1778833004812,36.06,80634.93,0.0,0.76754,0.0001,25.74626]
[1778833009818,36.05,80638.01,0.0,0.76792,0.0001,25.72363]
[1778833014823,36.02,80637.86,0.0,0.76803,0.0001,25.71675]
[1778833018827,36.0,80632.12,0.0,0.7676,0.0001,25.74191]
[1778833022831,35.98,80622.76,0.0,0.76679,0.0001,25.7882]
[1778833024833,35.97,80631.8,0.0,0.76777,0.0001,25.73114]
[1778833029838,35.94,80633.04,0.0,0.76802,0.0001,25.71618]
[1778833035844,35.92,80632.74,0.0,0.76811,0.0001,25.71012]
[1778833040849,35.91,80635.73,0.0,0.76849,0.0001,25.688]
[1778833045854,35.9,80627.66,0.0,0.76774,0.0001,25.7316]
[1778833046855,35.9,80622.63,0.0,0.76725,0.0001,25.75984]
[1778833050859,35.89,80611.94,0.0,0.76623,0.0001,25.81919]
[1778833051860,35.88,80592.34,0.0,0.76429,0.0001,25.92884]
[1778833052861,35.87,80581.27,0.0,0.76321,0.0001,25.99096]
[1778833056865,35.85,80575.16,0.0,0.76273,0.0001,26.01767]
[1778833057866,35.84,80564.69,0.0,0.76169,0.0001,26.07665]
[1778833058867,35.83,80553.34,0.0,0.76057,0.0001,26.13998]
[1778833059869,35.82,80546.98,0.0,0.75997,0.0001,26.17393]
[1778833062872,35.8,80552.99,0.0,0.76072,0.0001,26.13107]
[1778833065881,35.78,80547.76,0.0,0.7603,0.0001,26.1542]
[1778833070886,35.75,80546.05,0.0,0.7603,0.0001,26.15406]
[1778833074890,35.74,80553.0,0.0,0.76106,0.0001,26.11065]
[1778833077892,35.74,80558.81,0.0,0.76167,0.0001,26.07626]
[1778833079894,35.74,80575.12,0.0,0.76334,0.0001,25.981]
[1778833083898,35.74,80581.88,0.0,0.76402,0.0001,25.94219]
[1778833084899,35.75,80597.68,0.0,0.76562,0.0001,25.84953]
[1778833085900,35.75,80610.87,0.0,0.76695,0.0001,25.77281]
[1778833090905,35.76,80612.0,0.0,0.76697,0.0001,25.77179]
[1778833094908,35.78,80621.0,0.0,0.7678,0.0001,25.72336]
[1778833096910,35.78,80615.54,0.0,0.76721,0.0001,25.75798]
[1778833101915,35.79,80609.69,0.0,0.76656,0.0001,25.79595]
[1778833103916,35.79,80603.98,0.0,0.76598,0.0001,25.82995]
[1778833105918,35.79,80596.58,0.0,0.76524,0.0001,25.87286]
[1778833111924,35.78,80592.69,0.0,0.7649,0.0001,25.88954]
[1778833112880,35.78,80592.69,0.0,0.76491,0.0001,25.88942]
[1778833113890,35.78,80581.24,0.0,0.76375,0.0001,25.9561]
[1778833114897,35.78,80573.87,0.0,0.763,0.0001,25.99857]
[1778833119932,35.77,80569.5,0.0,0.76262,0.0001,26.02054]
[1778833124938,35.76,80563.52,0.0,0.76207,0.0001,26.05126]
[1778833125939,35.76,80573.98,0.0,0.76315,0.0001,25.98977]
[1778833127941,35.76,80592.39,0.0,0.76502,0.0001,25.88261]
[1778833128942,35.76,80604.8,0.0,0.76627,0.0001,25.81006]
[1778833131945,35.77,80611.92,0.0,0.76696,0.0001,25.77033]
[1778833136950,35.78,80617.24,0.0,0.76745,0.0001,25.74183]
[1778833139953,35.78,80623.33,0.0,0.76805,0.0001,25.70675]
[1778833144958,35.79,80623.86,0.0,0.76807,0.0001,25.70568]
[1778833147961,35.79,80632.63,0.0,0.76892,0.0001,25.65551]
[1778833152967,35.8,80632.91,0.0,0.76888,0.0001,25.65821]
[1778833157972,35.81,80620.95,0.0,0.76761,0.0001,25.73271]
[1778833158973,35.81,80612.19,0.0,0.76672,0.0001,25.78487]
[1778833162977,35.82,80617.68,0.0,0.76724,0.0001,25.75487]
[1778833167982,35.83,80611.21,0.0,0.76654,0.0001,25.79571]
[1778833172987,35.83,80609.27,0.0,0.76636,0.0001,25.80351]
[1778833174989,35.82,80602.55,0.0,0.76569,0.0001,25.84248]
[1778833179994,35.82,80599.36,0.0,0.7654,0.0001,25.85946]
[1778833184999,35.81,80602.38,0.0,0.76574,0.0001,25.83953]
[1778833190004,35.81,80600.11,0.0,0.76553,0.0001,25.85149]
[1778833195011,35.81,80602.04,0.0,0.76575,0.0001,25.83884]
[1778833200016,35.8,80602.47,0.0,0.76581,0.0001,25.8353]
[1778833203018,35.8,80595.67,0.0,0.76513,0.0001,25.87445]
[1778833204019,35.8,80590.14,0.0,0.76458,0.0001,25.90606]
[1778833209025,35.79,80590.25,0.0,0.76466,0.0001,25.90116]
[1778833214031,35.78,80590.53,0.0,0.76474,0.0001,25.89625]
[1778833219036,35.76,80595.9,0.0,0.76538,0.0001,25.85961]
[1778833224040,35.72,80597.97,0.0,0.76585,0.0001,25.83125]
[1778833225041,35.71,80603.65,0.0,0.76647,0.0001,25.7953]
[1778833230047,35.68,80603.91,0.0,0.76666,0.0001,25.78334]
[1778833231048,35.68,80609.32,0.0,0.76726,0.0001,25.74635]
[1778833236053,35.66,80607.87,0.0,0.76723,0.0001,25.74787]
[1778833241061,35.64,80606.44,0.0,0.76718,0.0001,25.75011]
[1778833246066,35.63,80608.21,0.0,0.76745,0.0001,25.73401]
[1778833251073,35.62,80613.28,0.0,0.76804,0.0001,25.69934]
[1778833256079,35.61,80617.9,0.0,0.76854,0.0001,25.6699]
[1778833259082,35.59,80623.22,0.0,0.76917,0.0001,25.63262]
[1778833261084,35.59,80628.93,0.0,0.76979,0.0001,25.59626]
[1778833264087,35.58,80621.86,0.0,0.76912,0.0001,25.63534]
[1778833266089,35.57,80614.05,0.0,0.76838,0.0001,25.67886]
[1778833267090,35.57,80608.02,0.0,0.7678,0.0001,25.71279]
[1778833268091,35.56,80596.15,0.0,0.76663,0.0001,25.7808]
[1778833274029,35.52,80597.82,0.0,0.76702,0.0001,25.75712]
[1778833279067,35.5,80598.7,0.0,0.76727,0.0001,25.74258]
[1778833284099,35.48,80600.71,0.0,0.76759,0.0001,25.72334]
[1778833289115,35.46,80598.96,0.0,0.7675,0.0001,25.72828]
[1778833294120,35.45,80596.36,0.0,0.76732,0.0001,25.73605]
[1778833295121,35.45,80590.86,0.0,0.76678,0.0001,25.76762]
[1778833300126,35.43,80595.17,0.0,0.76731,0.0001,25.7366]
[1778833305130,35.42,80598.76,0.0,0.76772,0.0001,25.71254]
[1778833310135,35.42,80611.55,0.0,0.76905,0.0001,25.63399]
[1778833312137,35.42,80617.06,0.0,0.7696,0.0001,25.60204]
[1778833317142,35.43,80617.16,0.0,0.76957,0.0001,25.604]
[1778833320145,35.43,80611.6,0.0,0.76899,0.0001,25.63785]
[1778833322147,35.43,80605.07,0.0,0.76832,0.0001,25.67716]
[1778833327152,35.43,80614.71,0.0,0.76932,0.0001,25.61883]
[1778833332157,35.43,80618.86,0.0,0.76972,0.0001,25.59526]
[1778833336161,35.44,80617.48,0.0,0.76956,0.0001,25.60447]
[1778833337164,35.43,80604.55,0.0,0.76825,0.0001,25.68161]
[1778833342169,35.43,80605.93,0.0,0.76841,0.0001,25.67181]
[1778833346173,35.43,80612.5,0.0,0.76911,0.0001,25.63115]
[1778833351178,35.43,80594.39,0.0,0.76729,0.0001,25.73549]
[1778833356182,35.41,80588.29,0.0,0.76673,0.0001,25.76777]
[1778833361187,35.4,80593.47,0.0,0.76732,0.0001,25.73283]
[1778833366191,35.4,80594.46,0.0,0.76747,0.0001,25.7243]
[1778833367192,35.39,80600.35,0.0,0.76808,0.0001,25.68846]
[1778833372198,35.39,80604.38,0.0,0.76851,0.0001,25.66306]
[1778833375201,35.39,80609.87,0.0,0.76907,0.0001,25.63023]
[1778833379205,35.39,80615.19,0.0,0.7696,0.0001,25.59931]
[1778833383209,35.4,80606.09,0.0,0.76866,0.0001,25.65471]
[1778833388213,35.39,80602.07,0.0,0.76828,0.0001,25.67674]
[1778833393218,35.39,80600.52,0.0,0.76814,0.0001,25.68492]
[1778833398223,35.39,80604.62,0.0,0.76856,0.0001,25.65992]
[1778833403228,35.38,80600.96,0.0,0.7682,0.0001,25.68108]
[1778833408233,35.38,80601.94,0.0,0.76833,0.0001,25.67338]
[1778833411236,35.38,80612.15,0.0,0.7694,0.0001,25.60838]
[1778833416241,35.39,80612.22,0.0,0.76936,0.0001,25.61099]
[1778833421246,35.39,80613.68,0.0,0.76948,0.0001,25.60351]
[1778833426251,35.39,80612.77,0.0,0.76938,0.0001,25.60954]
[1778833427252,35.39,80622.9,0.0,0.7704,0.0001,25.54936]
[1778833432257,35.41,80626.69,0.0,0.77072,0.0001,25.53077]
[1778833435260,35.41,80620.71,0.0,0.77008,0.0001,25.56851]
[1778833440204,35.41,80619.18,0.0,0.76991,0.0001,25.5791]
[1778833441211,35.41,80612.88,0.0,0.76927,0.0001,25.61667]
[1778833446274,35.41,80617.82,0.0,0.76978,0.0001,25.58622]
[1778833451279,35.41,80615.41,0.0,0.76954,0.0001,25.60039]
[1778833456284,35.41,80613.68,0.0,0.76938,0.0001,25.60989]
[1778833461289,35.4,80613.34,0.0,0.76937,0.0001,25.61082]
[1778833466294,35.4,80618.0,0.0,0.76986,0.0001,25.58183]
[1778833471299,35.4,80617.41,0.0,0.76981,0.0001,25.58216]
[1778833476304,35.4,80617.88,0.0,0.76986,0.0001,25.57958]
[1778833481330,35.4,80617.39,0.0,0.7698,0.0001,25.58268]
[1778833486335,35.4,80617.94,0.0,0.76986,0.0001,25.57939]
[1778833491340,35.41,80599.7,0.0,0.76793,0.0001,25.69286]
[1778833492341,35.42,80593.83,0.0,0.76731,0.0001,25.72904]
[1778833498347,35.42,80594.4,0.0,0.76733,0.0001,25.72838]
[1778833503352,35.4,80599.55,0.0,0.76799,0.0001,25.68932]
[1778833504353,35.4,80604.87,0.0,0.76855,0.0001,25.65668]
[1778833506355,35.39,80597.64,0.0,0.76784,0.0001,25.69799]
[1778833511360,35.38,80602.24,0.0,0.76838,0.0001,25.66619]
[1778833516365,35.38,80605.78,0.0,0.76878,0.0001,25.64242]
[1778833521370,35.37,80606.97,0.0,0.76892,0.0001,25.63388]
[1778833526374,35.37,80610.66,0.0,0.76931,0.0001,25.61139]
[1778833529377,35.37,80616.02,0.0,0.76984,0.0001,25.5797]
[1778833534382,35.38,80617.78,0.0,0.77001,0.0001,25.56776]
[1778833539387,35.38,80619.24,0.0,0.77012,0.0001,25.56131]
[1778833544392,35.39,80620.31,0.0,0.7702,0.0001,25.55645]
[1778833549397,35.39,80623.45,0.0,0.77049,0.0001,25.5397]
[1778833551399,35.4,80615.93,0.0,0.76972,0.0001,25.58517]
[1778833556404,35.39,80616.02,0.0,0.76974,0.0001,25.58421]
[1778833559407,35.4,80621.31,0.0,0.77027,0.0001,25.5529]
[1778833564412,35.4,80620.29,0.0,0.77014,0.0001,25.56026]
[1778833569417,35.4,80618.06,0.0,0.76992,0.0001,25.57345]
[1778833572477,35.4,80605.9,0.0,0.7687,0.0001,25.64531]
[1778833574479,35.39,80600.47,0.0,0.76818,0.0001,25.67562]
[1778833576481,35.38,80606.86,0.0,0.76886,0.0001,25.63556]
[1778833581486,35.38,80607.64,0.0,0.76899,0.0001,25.62796]
[1778833586491,35.37,80607.74,0.0,0.76903,0.0001,25.6251]
[1778833591496,35.36,80603.51,0.0,0.76865,0.0001,25.64513]
[1778833595499,35.36,80596.96,0.0,0.76804,0.0001,25.68099]
[1778833597501,35.35,80591.44,0.0,0.76752,0.0001,25.71116]
[1778833600504,35.33,80585.01,0.0,0.76694,0.0001,25.745]
[1778833605509,35.31,80582.21,0.0,0.76679,0.0001,25.75281]
[1778833610514,35.29,80582.15,0.0,0.7669,0.0001,25.74605]
[1778833616520,35.27,80580.07,0.0,0.76682,0.0001,25.75069]
[1778833622526,35.26,80581.09,0.0,0.76701,0.0001,25.73918]
[1778833625510,35.25,80576.48,0.0,0.76658,0.0001,25.76417]
[1778833630535,35.23,80578.28,0.0,0.76685,0.0001,25.74837]
[1778833632537,35.23,80585.6,0.0,0.76764,0.0001,25.70206]
[1778833637543,35.22,80583.24,0.0,0.76747,0.0001,25.71162]
[1778833642547,35.2,80582.32,0.0,0.76744,0.0001,25.71304]
[1778833647554,35.2,80584.54,0.0,0.76772,0.0001,25.69676]
[1778833652559,35.19,80584.24,0.0,0.76775,0.0001,25.69245]
[1778833657564,35.18,80584.9,0.0,0.76785,0.0001,25.68658]
[1778833662569,35.18,80585.15,0.0,0.76791,0.0001,25.68314]
[1778833665573,35.18,80578.19,0.0,0.7672,0.0001,25.72457]
[1778833666574,35.18,80564.57,0.0,0.7658,0.0001,25.80561]
[1778833671579,35.17,80564.05,0.0,0.7658,0.0001,25.80526]
[1778833676584,35.17,80559.3,0.0,0.76529,0.0001,25.83478]
[1778833677585,35.18,80549.73,0.0,0.76424,0.0001,25.89583]
[1778833680588,35.21,80543.11,0.0,0.76339,0.0001,25.94488]
[1778833682591,35.22,80532.69,0.0,0.76221,0.0001,26.01232]
[1778833683592,35.23,80527.46,0.0,0.76163,0.0001,26.04595]
[1778833687595,35.25,80500.3,0.0,0.75865,0.00011,26.21397]
[1778833692600,35.26,80503.89,0.0,0.75894,0.00011,26.19777]
[1778833697605,35.28,80502.35,0.0,0.75869,0.00011,26.21235]
[1778833702609,35.29,80496.74,0.0,0.75805,0.00011,26.24806]
[1778833707614,35.29,80499.91,0.0,0.75838,0.00011,26.22995]
[1778833712619,35.29,80504.3,0.0,0.75883,0.00011,26.20227]
[1778833714621,35.3,80510.97,0.0,0.75951,0.0001,26.16407]
[1778833719626,35.31,80515.47,0.0,0.75992,0.0001,26.14162]
[1778833724631,35.32,80519.94,0.0,0.76031,0.0001,26.11992]
[1778833728635,35.33,80525.53,0.0,0.76083,0.0001,26.09067]
[1778833733641,35.34,80533.85,0.0,0.76162,0.0001,26.046]
[1778833738646,35.36,80535.79,0.0,0.76175,0.0001,26.03888]
[1778833741649,35.36,80541.43,0.0,0.76229,0.0001,26.00824]
[1778833746654,35.37,80536.44,0.0,0.76171,0.0001,26.04148]
[1778833751659,35.37,80530.94,0.0,0.76116,0.0001,26.07243]
[1778833753661,35.36,80523.61,0.0,0.76043,0.0001,26.1138]
[1778833758666,35.35,80523.15,0.0,0.76047,0.0001,26.11139]
[1778833763671,35.34,80523.18,0.0,0.76056,0.0001,26.10606]
[1778833768676,35.32,80519.46,0.0,0.76026,0.0001,26.12275]
[1778833771679,35.31,80512.38,0.0,0.75959,0.0001,26.15747]
[1778833773681,35.3,80507.03,0.0,0.75909,0.0001,26.18572]
[1778833775683,35.29,80501.64,0.0,0.75859,0.00011,26.21359]
[1778833780688,35.26,80503.77,0.0,0.75896,0.00011,26.19233]
[1778833785692,35.24,80502.11,0.0,0.75892,0.00011,26.19406]
[1778833791698,35.22,80498.81,0.0,0.75871,0.00011,26.20508]
[1778833794700,35.21,80505.24,0.0,0.75945,0.00011,26.16345]
[1778833800706,35.19,80509.4,0.0,0.75997,0.00011,26.13401]
[1778833804710,35.19,80515.87,0.0,0.76068,0.0001,26.09414]
[1778833809666,35.18,80515.1,0.0,0.76062,0.0001,26.09744]
[1778833810726,35.18,80484.42,0.0,0.75742,0.00011,26.27637]
[1778833814730,35.15,80478.49,0.0,0.75694,0.00011,26.30294]
[1778833819735,35.14,80477.87,0.0,0.75699,0.00011,26.29982]
[1778833824740,35.12,80472.64,0.0,0.75649,0.00011,26.32695]
[1778833827743,35.12,80463.8,0.0,0.75559,0.00011,26.37674]
[1778833832747,35.1,80460.3,0.0,0.75533,0.00011,26.38862]
[1778833834749,35.09,80442.02,0.0,0.75343,0.00011,26.49225]
[1778833838758,35.07,80432.54,0.0,0.75256,0.00011,26.5393]
[1778833841761,35.05,80437.63,0.0,0.7532,0.00011,26.50379]
[1778833846766,35.03,80438.18,0.0,0.7534,0.00011,26.49268]
[1778833851773,35.01,80438.91,0.0,0.75359,0.00011,26.48173]
[1778833852774,35.0,80431.8,0.0,0.75286,0.00011,26.5217]
[1778833854776,34.99,80405.74,0.0,0.75011,0.00011,26.66952]
[1778833855777,34.98,80394.3,0.0,0.74893,0.00011,26.73266]
[1778833860782,34.96,80400.07,0.0,0.74968,0.00011,26.69211]
[1778833864786,34.94,80406.69,0.0,0.75053,0.00011,26.64654]
[1778833869791,34.93,80408.72,0.0,0.75081,0.00011,26.63114]
[1778833872794,34.92,80399.44,0.0,0.74984,0.00011,26.68271]
[1778833877799,34.91,80405.74,0.0,0.75061,0.00011,26.64115]
[1778833879801,34.9,80413.85,0.0,0.7515,0.00011,26.59339]
[1778833880802,34.91,80419.22,0.0,0.75207,0.00011,26.56254]
[1778833885807,34.91,80421.07,0.0,0.75223,0.00011,26.55424]
[1778833890813,34.92,80427.39,0.0,0.75286,0.00011,26.52015]
[1778833891814,34.93,80438.22,0.0,0.75402,0.00011,26.45458]
[1778833893816,34.94,80446.16,0.0,0.75482,0.00011,26.41105]
[1778833898821,34.96,80449.12,0.0,0.755,0.00011,26.40143]
[1778833903829,34.98,80433.94,0.0,0.75323,0.00011,26.49896]
[1778833904830,34.99,80428.08,0.0,0.75257,0.00011,26.53468]
[1778833908834,35.01,80437.11,0.0,0.75342,0.00011,26.48868]
[1778833911837,35.02,80442.29,0.0,0.75388,0.00011,26.46397]
[1778833915841,35.05,80449.15,0.0,0.75447,0.00011,26.43193]
[1778833918845,35.06,80458.48,0.0,0.75537,0.00011,26.3829]
[1778833921848,35.08,80463.96,0.0,0.75587,0.00011,26.3556]
[1778833924854,35.09,80455.61,0.0,0.75492,0.00011,26.40837]
[1778833929861,35.1,80458.25,0.0,0.75513,0.00011,26.39683]
[1778833931863,35.11,80464.59,0.0,0.75577,0.00011,26.36158]
[1778833936867,35.13,80471.61,0.0,0.75641,0.00011,26.32702]
[1778833940869,35.13,80478.12,0.0,0.75706,0.00011,26.29108]
[1778833943872,35.14,80485.27,0.0,0.7578,0.00011,26.25002]
[1778833946821,35.13,80490.62,0.0,0.75838,0.00011,26.21743]
[1778833950851,35.13,80494.72,0.0,0.75882,0.00011,26.19321]
[1778833955883,35.13,80497.25,0.0,0.75913,0.00011,26.17337]
[1778833957885,35.12,80504.81,0.0,0.75996,0.00011,26.12633]
[1778833961893,35.11,80511.99,0.0,0.7608,0.00011,26.0787]
[1778833963895,35.1,80519.52,0.0,0.76161,0.0001,26.0327]
[1778833964896,35.11,80525.78,0.0,0.76225,0.0001,25.99646]
[1778833969901,35.11,80517.75,0.0,0.76138,0.00011,26.04597]
[1778833974906,35.1,80511.41,0.0,0.76079,0.00011,26.0793]
[1778833979911,35.09,80510.88,0.0,0.76078,0.00011,26.0796]
[1778833982913,35.09,80498.68,0.0,0.75952,0.00011,26.15061]
[1778833987918,35.08,80495.01,0.0,0.75919,0.00011,26.16866]
[1778833988919,35.08,80487.74,0.0,0.75844,0.00011,26.21106]
[1778833993924,35.07,80491.7,0.0,0.75889,0.00011,26.1856]
[1778833996927,35.07,80499.39,0.0,0.7597,0.00011,26.14006]
[1778833999930,35.07,80505.32,0.0,0.7603,0.00011,26.10632]
[1778834000931,35.07,80497.08,0.0,0.75943,0.00011,26.15525]
[1778834001932,35.07,80487.59,0.0,0.75844,0.00011,26.21085]
[1778834005936,35.07,80482.17,0.0,0.75785,0.00011,26.24346]
[1778834010941,35.06,80477.42,0.0,0.75744,0.00011,26.26602]
[1778834014945,35.05,80485.69,0.0,0.75839,0.00011,26.21088]
[1778834016947,35.05,80492.57,0.0,0.75912,0.00011,26.16997]
[1778834019950,35.05,80499.64,0.0,0.75986,0.00011,26.12872]
[1778834024955,35.06,80501.87,0.0,0.76006,0.00011,26.11726]
[1778834029960,35.06,80503.59,0.0,0.76021,0.00011,26.10922]
[1778834033964,35.06,80508.71,0.0,0.76077,0.00011,26.07734]
[1778834036967,35.06,80514.08,0.0,0.76135,0.00011,26.04461]
[1778834037968,35.05,80519.5,0.0,0.76198,0.00011,26.00844]
[1778834040971,35.02,80525.83,0.0,0.76281,0.0001,25.96052]
[1778834041972,35.01,80530.98,0.0,0.7634,0.0001,25.92703]
[1778834045978,34.97,80551.26,0.0,0.76574,0.0001,25.79173]
[1778834046979,34.97,80557.27,0.0,0.7664,0.0001,25.75341]
[1778834049982,34.94,80569.2,0.0,0.76778,0.0001,25.67213]
[1778834054987,34.91,80566.41,0.0,0.7677,0.0001,25.67658]
[1778834058991,34.89,80560.12,0.0,0.7672,0.0001,25.70534]
[1778834063996,34.86,80558.62,0.0,0.7672,0.0001,25.70442]
[1778834069001,34.83,80554.71,0.0,0.76695,0.0001,25.7189]
[1778834074007,34.81,80555.32,0.0,0.76717,0.0001,25.70327]
[1778834079012,34.79,80559.02,0.0,0.76768,0.0001,25.67326]
[1778834084017,34.78,80564.39,0.0,0.76831,0.0001,25.63566]
[1778834089022,34.77,80564.74,0.0,0.7684,0.0001,25.63034]
[1778834094032,34.77,80564.98,0.0,0.76846,0.0001,25.62702]
[1778834099037,34.76,80568.91,0.0,0.76891,0.0001,25.6003]
[1778834104044,34.75,80567.83,0.0,0.76884,0.0001,25.60439]
[1778834107047,34.75,80574.19,0.0,0.76952,0.0001,25.56432]
[1778834112052,34.74,80572.35,0.0,0.76936,0.0001,25.57337]
[1778834118020,34.74,80574.07,0.0,0.76958,0.0001,25.56067]
[1778834120035,34.73,80583.64,0.0,0.77059,0.0001,25.50102]
[1778834124068,34.73,80587.92,0.0,0.77106,0.0001,25.47303]
[1778834125070,34.73,80590.24,0.0,0.7713,0.0001,25.45854]
[1778834126074,34.73,80602.73,0.0,0.77259,0.0001,25.38141]
[1778834131088,34.73,80597.84,0.0,0.7721,0.0001,25.40833]
[1778834136093,34.73,80598.3,0.0,0.77216,0.0001,25.40505]
[1778834141098,34.72,80597.05,0.0,0.77206,0.0001,25.41111]
[1778834146103,34.72,80598.77,0.0,0.77225,0.0001,25.39933]
[1778834151109,34.72,80600.34,0.0,0.77242,0.0001,25.38931]
[1778834155115,34.72,80586.85,0.0,0.77101,0.0001,25.47303]
[1778834156116,34.72,80567.73,0.0,0.76904,0.0001,25.58955]
[1778834161121,34.71,80563.57,0.0,0.76869,0.0001,25.6098]
[1778834166127,34.69,80558.25,0.0,0.76822,0.0001,25.63727]
[1778834171132,34.68,80554.7,0.0,0.76795,0.0001,25.65263]
[1778834176136,34.66,80558.5,0.0,0.76843,0.0001,25.62448]
[1778834178138,34.66,80570.34,0.0,0.76969,0.0001,25.55027]
[1778834183144,34.65,80574.11,0.0,0.77013,0.0001,25.52428]
[1778834188149,34.64,80575.08,0.0,0.77028,0.0001,25.51508]
[1778834193154,34.63,80571.89,0.0,0.77003,0.0001,25.52771]
[1778834198159,34.63,80572.3,0.0,0.77012,0.0001,25.52209]
[1778834202163,34.62,80582.92,0.0,0.77125,0.0001,25.45505]
[1778834203164,34.62,80588.2,0.0,0.77178,0.0001,25.42311]
[1778834208169,34.63,80592.27,0.0,0.77215,0.0001,25.40142]
[1778834213174,34.64,80598.26,0.0,0.77271,0.0001,25.3684]
[1778834216177,34.65,80604.08,0.0,0.77326,0.0001,25.33524]
[1778834219180,34.66,80610.23,0.0,0.77384,0.0001,25.30075]
[1778834221182,34.67,80615.65,0.0,0.77435,0.0001,25.27006]
[1778834226187,34.69,80614.01,0.0,0.77406,0.0001,25.28769]
[1778834227188,34.69,80619.52,0.0,0.77461,0.0001,25.25501]
[1778834229190,34.7,80626.15,0.0,0.77523,0.0001,25.21752]
[1778834235197,34.72,80626.63,0.0,0.77516,0.0001,25.22202]
[1778834240202,34.73,80629.92,0.0,0.77542,0.0001,25.20642]
[1778834241203,34.73,80620.98,0.0,0.77449,0.0001,25.26291]
[1778834243205,34.74,80628.2,0.0,0.77519,0.0001,25.2207]
[1778834247209,34.75,80634.52,0.0,0.77578,0.0001,25.18483]
[1778834252214,34.75,80635.21,0.0,0.77584,0.0001,25.17908]
[1778834254216,34.75,80644.48,0.0,0.77681,0.0001,25.12044]
[1778834259221,34.75,80640.27,0.0,0.7764,0.0001,25.14518]
[1778834264226,34.74,80640.53,0.0,0.77645,0.0001,25.14203]
[1778834269231,34.74,80641.86,0.0,0.77659,0.0001,25.13355]
[1778834272234,34.74,80636.77,0.0,0.77608,0.0001,25.1642]
[1778834278145,34.73,80637.65,0.0,0.77621,0.0001,25.1566]
[1778834283183,34.73,80633.44,0.0,0.77581,0.0001,25.18059]
[1778834287249,34.73,80638.54,0.0,0.77635,0.0001,25.14782]
[1778834293252,34.72,80636.25,0.0,0.77613,0.0001,25.16084]
[1778834298260,34.72,80641.33,0.0,0.77665,0.0001,25.12929]
[1778834304266,34.73,80643.39,0.0,0.77684,0.0001,25.11763]
[1778834309271,34.73,80642.37,0.0,0.77672,0.0001,25.12502]
[1778834310272,34.73,80649.93,0.0,0.77749,0.0001,25.07856]
[1778834314276,34.73,80643.56,0.0,0.77684,0.0001,25.11581]
[1778834317281,34.73,80632.53,0.0,0.77573,0.0001,25.18353]
[1778834318282,34.73,80625.14,0.0,0.77499,0.0001,25.22822]
[1778834323287,34.7,80622.03,0.0,0.77486,0.0001,25.23557]
[1778834328291,34.67,80623.61,0.0,0.77518,0.0001,25.21535]
[1778834331294,34.66,80618.19,0.0,0.77471,0.0001,25.24339]
[1778834335298,34.64,80611.1,0.0,0.77409,0.0001,25.28098]
[1778834336299,34.64,80604.14,0.0,0.7734,0.0001,25.32238]
[1778834341304,34.61,80605.07,0.0,0.77363,0.0001,25.30798]
[1778834346309,34.59,80610.53,0.0,0.77433,0.0001,25.26536]
[1778834351314,34.58,80611.44,0.0,0.77452,0.0001,25.25348]
[1778834356319,34.56,80614.94,0.0,0.77495,0.0001,25.22734]
[1778834361324,34.56,80618.07,0.0,0.77532,0.0001,25.20486]
[1778834366330,34.55,80617.93,0.0,0.77533,0.0001,25.20393]
[1778834371335,34.55,80616.68,0.0,0.77525,0.0001,25.20653]
[1778834376340,34.55,80617.89,0.0,0.77539,0.0001,25.19794]
[1778834381346,34.54,80616.23,0.0,0.77524,0.0001,25.20703]
[1778834386351,34.54,80616.75,0.0,0.77531,0.0001,25.20288]
[1778834391356,34.54,80617.35,0.0,0.77538,0.0001,25.19843]
[1778834396361,34.54,80618.94,0.0,0.77555,0.0001,25.1883]
[1778834401366,34.54,80618.72,0.0,0.77553,0.0001,25.18947]
[1778834404369,34.54,80623.95,0.0,0.77606,0.0001,25.15736]
[1778834409374,34.54,80624.31,0.0,0.77608,0.0001,25.15593]
[1778834414378,34.54,80626.85,0.0,0.77633,0.0001,25.14105]
[1778834419383,34.55,80626.7,0.0,0.77629,0.0001,25.14356]
[1778834422386,34.55,80635.63,0.0,0.7772,0.0001,25.08822]
[1778834427391,34.54,80637.01,0.0,0.77739,0.0001,25.07611]
[1778834432397,34.53,80638.62,0.0,0.77763,0.0001,25.05912]
[1778834435400,34.53,80632.3,0.0,0.777,0.0001,25.09786]
[1778834438403,34.53,80627.26,0.0,0.77645,0.0001,25.13125]
[1778834443408,34.54,80623.38,0.0,0.77604,0.0001,25.1564]
[1778834445410,34.53,80629.27,0.0,0.77668,0.0001,25.11724]
[1778834446331,34.53,80629.27,0.0,0.77669,0.0001,25.11684]
[1778834447338,34.53,80636.01,0.0,0.77738,0.0001,25.07429]
[1778834452374,34.52,80632.03,0.0,0.77702,0.0001,25.09643]
[1778834457412,34.53,80628.55,0.0,0.77662,0.0001,25.12098]
[1778834459424,34.53,80635.41,0.0,0.77733,0.0001,25.0776]
[1778834464295,34.53,80638.72,0.0,0.77767,0.0001,25.05653]
[1778834465430,34.53,80648.17,0.0,0.77864,0.0001,24.99719]
[1778834469434,34.53,80653.4,0.0,0.77916,0.0001,24.96506]
[1778834471436,34.53,80658.62,0.0,0.77967,0.0001,24.93355]
[1778834475440,34.54,80664.22,0.0,0.78019,0.0001,24.90151]
[1778834480445,34.55,80665.96,0.0,0.7803,0.0001,24.89513]
[1778834485450,34.56,80663.38,0.0,0.77998,0.0001,24.91476]
[1778834490455,34.56,80662.07,0.0,0.77985,0.0001,24.92301]
[1778834491456,34.56,80653.65,0.0,0.77901,0.0001,24.97241]
[1778834496469,34.56,80651.4,0.0,0.77881,0.0001,24.98496]
[1778834501474,34.55,80648.58,0.0,0.77855,0.0001,25.001]
[1778834506479,34.55,80646.86,0.0,0.77837,0.0001,25.01194]
[1778834511484,34.55,80645.5,0.0,0.77823,0.0001,25.02059]
[1778834516489,34.55,80647.59,0.0,0.77844,0.0001,25.00745]
[1778834521495,34.56,80649.34,0.0,0.7786,0.0001,24.99764]
[1778834522496,34.55,80659.23,0.0,0.77962,0.0001,24.93511]
[1778834527501,34.56,80662.42,0.0,0.77994,0.0001,24.91536]
[1778834532506,34.56,80665.66,0.0,0.78026,0.0001,24.89555]
[1778834535509,34.56,80656.85,0.0,0.77936,0.0001,24.95091]
[1778834540514,34.55,80659.6,0.0,0.77966,0.0001,24.93211]
[1778834545519,34.55,80659.76,0.0,0.7797,0.0001,24.93012]
[1778834551070,34.55,80659.64,0.0,0.77972,0.0001,24.92663]
[1778834556530,34.55,80659.52,0.0,0.77971,0.0001,24.92671]
[1778834561535,34.54,80655.81,0.0,0.77936,0.0001,24.94874]
[1778834564538,34.55,80645.21,0.0,0.77826,0.0001,25.01642]
[1778834566540,34.55,80638.96,0.0,0.77758,0.0001,25.05795]
[1778834571545,34.56,80636.79,0.0,0.77731,0.0001,25.07506]
[1778834575551,34.57,80657.64,0.0,0.77939,0.0001,24.94688]
[1778834576552,34.57,80683.32,0.0,0.78197,0.0001,24.78668]
[1778834578554,34.58,80677.01,0.0,0.78129,0.0001,24.8297]
[1778834579555,34.58,80670.12,0.0,0.78058,0.0001,24.87392]
[1778834584559,34.59,80663.36,0.0,0.77986,0.0001,24.91869]
[1778834589564,34.59,80662.22,0.0,0.77974,0.0001,24.92604]
[1778834593568,34.59,80655.4,0.0,0.77904,0.0001,24.96917]
[1778834598573,34.59,80655.6,0.0,0.77906,0.0001,24.96765]
[1778834603578,34.58,80655.24,0.0,0.77904,0.0001,24.96913]
[1778834606581,34.58,80660.96,0.0,0.77962,0.0001,24.93322]
[1778834608583,34.59,80666.4,0.0,0.78015,0.0001,24.90021]
[1778834612504,34.58,80670.56,0.0,0.78063,0.0001,24.86815]
[1778834614587,34.58,80682.15,0.0,0.78183,0.0001,24.79334]
[1778834619590,34.57,80683.1,0.0,0.78197,0.0001,24.78477]
[1778834625597,34.57,80684.37,0.0,0.78213,0.0001,24.77458]
[1778834630604,34.57,80687.24,0.0,0.78243,0.0001,24.75557]
[1778834631605,34.57,80693.05,0.0,0.78302,0.0001,24.71909]
[1778834636610,34.57,80695.21,0.0,0.7832,0.0001,24.70741]
[1778834641615,34.57,80692.89,0.0,0.78296,0.0001,24.72289]
[1778834646620,34.58,80689.69,0.0,0.78261,0.0001,24.74453]
[1778834651625,34.59,80688.03,0.0,0.78238,0.0001,24.75923]
[1778834654628,34.59,80681.08,0.0,0.78163,0.0001,24.80611]
[1778834657631,34.6,80675.17,0.0,0.78098,0.0001,24.84717]
[1778834662636,34.61,80671.63,0.0,0.78058,0.0001,24.87206]
[1778834667641,34.61,80671.16,0.0,0.7805,0.0001,24.87715]
[1778834672646,34.62,80668.94,0.0,0.78027,0.0001,24.88913]
[1778834677651,34.62,80665.77,0.0,0.77994,0.0001,24.90938]
[1778834682656,34.62,80665.64,0.0,0.77994,0.0001,24.90974]
[1778834687661,34.62,80667.93,0.0,0.78017,0.0001,24.89554]
[1778834692666,34.62,80670.14,0.0,0.78037,0.0001,24.88278]
[1778834697671,34.62,80671.21,0.0,0.78046,0.0001,24.87717]
[1778834702676,34.63,80672.91,0.0,0.78061,0.0001,24.86804]
[1778834704678,34.63,80664.32,0.0,0.77974,0.0001,24.92181]
[1778834709683,34.62,80658.89,0.0,0.77923,0.0001,24.95333]
[1778834714688,34.61,80657.91,0.0,0.77918,0.0001,24.95655]
[1778834719693,34.59,80656.86,0.0,0.77919,0.0001,24.95514]
[1778834724698,34.58,80656.98,0.0,0.77931,0.0001,24.94765]
[1778834730704,34.56,80657.83,0.0,0.7795,0.0001,24.93586]
[1778834735709,34.55,80658.11,0.0,0.77961,0.0001,24.92636]
[1778834740716,34.54,80657.08,0.0,0.77956,0.0001,24.92925]
[1778834742718,34.54,80651.99,0.0,0.77907,0.0001,24.95935]
[1778834744720,34.53,80646.5,0.0,0.77855,0.0001,24.99126]
[1778834748725,34.52,80634.13,0.0,0.77736,0.0001,25.06418]
[1778834749726,34.51,80628.8,0.0,0.77683,0.0001,25.09676]
[1778834754731,34.5,80625.84,0.0,0.7766,0.0001,25.11044]
[1778834759736,34.49,80628.79,0.0,0.77697,0.0001,25.08762]
[1778834764741,34.48,80627.2,0.0,0.77686,0.0001,25.09395]
[1778834769745,34.48,80624.45,0.0,0.7766,0.0001,25.10972]
[1778834774749,34.48,80623.83,0.0,0.77651,0.0001,25.1156]
[1778834779754,34.49,80622.66,0.0,0.77636,0.0001,25.12438]
[1778834780755,34.49,80615.15,0.0,0.77559,0.0001,25.17111]
[1778834785759,34.48,80614.11,0.0,0.77551,0.0001,25.17593]
[1778834790756,34.47,80617.71,0.0,0.77594,0.0001,25.14986]
[1778834793772,34.47,80625.01,0.0,0.77675,0.0001,25.09812]
[1778834798777,34.46,80622.94,0.0,0.77657,0.0001,25.10904]
[1778834803782,34.47,80620.89,0.0,0.77632,0.0001,25.12411]
[1778834808787,34.47,80621.05,0.0,0.77631,0.0001,25.12515]
[1778834813791,34.48,80621.2,0.0,0.7763,0.0001,25.12548]
[1778834818796,34.48,80621.14,0.0,0.77628,0.0001,25.12687]
[1778834823803,34.48,80613.36,0.0,0.77548,0.0001,25.17549]
[1778834826806,34.48,80621.51,0.0,0.77633,0.0001,25.12409]
[1778834831811,34.47,80622.65,0.0,0.77649,0.0001,25.11402]
[1778834836816,34.46,80621.96,0.0,0.77649,0.0001,25.11374]
[1778834841821,34.45,80623.77,0.0,0.77673,0.0001,25.0989]
[1778834846826,34.44,80623.28,0.0,0.77672,0.0001,25.09984]
[1778834847827,34.45,80614.78,0.0,0.77584,0.0001,25.15343]
[1778834851831,34.44,80623.58,0.0,0.77677,0.0001,25.0941]
[1778834856837,34.44,80627.09,0.0,0.77715,0.0001,25.07081]
[1778834861841,34.44,80626.74,0.0,0.77714,0.0001,25.07179]
[1778834866846,34.43,80629.28,0.0,0.77742,0.0001,25.0545]
[1778834868848,34.43,80623.76,0.0,0.77686,0.0001,25.08835]
[1778834873853,34.42,80622.72,0.0,0.7768,0.0001,25.09192]
[1778834878858,34.42,80621.16,0.0,0.77667,0.0001,25.09991]
[1778834883863,34.42,80622.54,0.0,0.77683,0.0001,25.08996]
[1778834888868,34.42,80625.28,0.0,0.77713,0.0001,25.07207]
[1778834893873,34.42,80626.83,0.0,0.77724,0.0001,25.06542]
[1778834898878,34.44,80626.69,0.0,0.77713,0.0001,25.07232]
[1778834903883,34.44,80628.0,0.0,0.77728,0.0001,25.06328]
[1778834908888,34.44,80628.93,0.0,0.77737,0.0001,25.05736]
[1778834913893,34.44,80627.59,0.0,0.77724,0.0001,25.06314]
[1778834915895,34.44,80620.93,0.0,0.77655,0.0001,25.10514]
[1778834918898,34.44,80613.92,0.0,0.77583,0.0001,25.14934]
[1778834923904,34.44,80611.81,0.0,0.77559,0.0001,25.16396]
[1778834928909,34.45,80610.83,0.0,0.77546,0.0001,25.17175]
[1778834933914,34.45,80610.34,0.0,0.77538,0.0001,25.17661]
[1778834938918,34.46,80610.15,0.0,0.77533,0.0001,25.17986]
[1778834943923,34.46,80609.92,0.0,0.77528,0.0001,25.18304]
[1778834949879,34.46,80611.64,0.0,0.77542,0.0001,25.1742]
[1778834954932,34.46,80616.38,0.0,0.77592,0.0001,25.14399]
[1778834958936,34.46,80621.81,0.0,0.77649,0.0001,25.10973]
[1778834963941,34.47,80622.45,0.0,0.77654,0.0001,25.10659]
[1778834968946,34.46,80624.67,0.0,0.77681,0.0001,25.09013]
[1778834973951,34.46,80629.57,0.0,0.77735,0.0001,25.05444]
[1778834978956,34.46,80632.08,0.0,0.77761,0.0001,25.03867]
[1778834983961,34.46,80633.37,0.0,0.77774,0.0001,25.03099]
[1778834992975,34.46,80634.34,0.0,0.77781,0.0001,25.02642]
[1778834995978,34.46,80626.75,0.0,0.77704,0.0001,25.07384]
[1778835000983,34.45,80623.75,0.0,0.77677,0.0001,25.09007]
[1778835005988,34.45,80624.47,0.0,0.77687,0.0001,25.08358]
[1778835008991,34.45,80619.34,0.0,0.77635,0.0001,25.11514]
[1778835013996,34.44,80617.76,0.0,0.77623,0.0001,25.12256]
[1778835016999,34.44,80612.07,0.0,0.77564,0.0001,25.15838]
[1778835022004,34.44,80609.93,0.0,0.77544,0.0001,25.17055]
[1778835027012,34.43,80612.74,0.0,0.77578,0.0001,25.14949]
[1778835032017,34.43,80612.08,0.0,0.77576,0.0001,25.14885]
[1778835035020,34.43,80605.49,0.0,0.77503,0.0001,25.19278]
[1778835036021,34.43,80592.13,0.0,0.77363,0.0001,25.27757]
[1778835037022,34.44,80584.24,0.0,0.77279,0.0001,25.32743]
[1778835042026,34.44,80582.31,0.0,0.77256,0.0001,25.34168]
[1778835047031,34.46,80581.78,0.0,0.77238,0.0001,25.35267]
[1778835052036,34.48,80579.94,0.0,0.77209,0.0001,25.37041]
[1778835057041,34.49,80578.36,0.0,0.77185,0.0001,25.38508]
[1778835062056,34.5,80579.67,0.0,0.77192,0.0001,25.3808]
[1778835067062,34.51,80580.73,0.0,0.77198,0.0001,25.37765]
[1778835069064,34.51,80575.18,0.0,0.77138,0.0001,25.41301]
[1778835074068,34.51,80571.13,0.0,0.77097,0.0001,25.43769]
[1778835079073,34.51,80567.44,0.0,0.77061,0.0001,25.45896]
[1778835080074,34.5,80559.84,0.0,0.76982,0.0001,25.50521]
[1778835085079,34.49,80558.47,0.0,0.76975,0.0001,25.50927]
[1778835090084,34.48,80560.04,0.0,0.76998,0.0001,25.49562]
[1778835095089,34.47,80559.76,0.0,0.77002,0.0001,25.49058]
[1778835100094,34.47,80560.51,0.0,0.77014,0.0001,25.48335]
[1778835105099,34.46,80560.99,0.0,0.77023,0.0001,25.47834]
[1778835110104,34.46,80558.01,0.0,0.76993,0.0001,25.49584]
[1778835115109,34.46,80561.16,0.0,0.77028,0.0001,25.47518]
[1778835121092,34.46,80564.27,0.0,0.7706,0.0001,25.45612]
[1778835126125,34.46,80564.7,0.0,0.77064,0.0001,25.4535]
[1778835127126,34.46,80556.14,0.0,0.76975,0.00011,25.50626]
[1778835128127,34.45,80550.23,0.0,0.76914,0.00011,25.54216]
[1778835133132,34.44,80544.86,0.0,0.76864,0.00011,25.57106]
[1778835138137,34.43,80544.9,0.0,0.76872,0.00011,25.56652]
[1778835143142,34.42,80546.14,0.0,0.76891,0.00011,25.55501]
[1778835148147,34.42,80546.33,0.0,0.76895,0.00011,25.55257]
[1778835153152,34.42,80546.46,0.0,0.76898,0.00011,25.54886]
[1778835158157,34.43,80542.1,0.0,0.76845,0.00011,25.57982]
[1778835163161,34.44,80541.94,0.0,0.76839,0.00011,25.58347]
[1778835168166,34.44,80542.98,0.0,0.76846,0.00011,25.57975]
[1778835172170,34.45,80548.21,0.0,0.76896,0.00011,25.55034]
[1778835177175,34.46,80550.75,0.0,0.76917,0.00011,25.53853]
[1778835182180,34.47,80551.48,0.0,0.76919,0.00011,25.53744]
[1778835186184,34.48,80556.58,0.0,0.76968,0.0001,25.50867]
[1778835191189,34.49,80560.04,0.0,0.76997,0.0001,25.49178]
[1778835196194,34.5,80560.66,0.0,0.76997,0.0001,25.49168]
[1778835201199,34.5,80559.57,0.0,0.76986,0.0001,25.49856]
[1778835206204,34.5,80564.84,0.0,0.7704,0.0001,25.46663]
[1778835211209,34.51,80568.21,0.0,0.77073,0.0001,25.44467]
[1778835212210,34.51,80561.64,0.0,0.77004,0.0001,25.48531]
[1778835217215,34.51,80563.49,0.0,0.77024,0.0001,25.47383]
[1778835222220,34.51,80563.8,0.0,0.77026,0.0001,25.47246]
[1778835227225,34.51,80563.9,0.0,0.77027,0.0001,25.47215]
[1778835232230,34.51,80565.48,0.0,0.77043,0.0001,25.4628]
[1778835237235,34.51,80566.6,0.0,0.77053,0.0001,25.45661]
[1778835242240,34.52,80568.11,0.0,0.77068,0.0001,25.44812]
[1778835247246,34.52,80568.96,0.0,0.77074,0.0001,25.44412]
[1778835253257,34.52,80588.93,0.0,0.77279,0.0001,25.32249]
[1778835255259,34.53,80594.48,0.0,0.77335,0.0001,25.28923]
[1778835260264,34.53,80593.24,0.0,0.77318,0.0001,25.29963]
[1778835265269,34.54,80595.11,0.0,0.77333,0.0001,25.29032]
[1778835270273,34.55,80598.8,0.0,0.77367,0.0001,25.27019]
[1778835275278,34.55,80600.29,0.0,0.77382,0.0001,25.25887]
[1778835281284,34.55,80600.45,0.0,0.77387,0.0001,25.25618]
[1778835287277,34.55,80596.16,0.0,0.77343,0.0001,25.28215]
[1778835289292,34.55,80597.88,0.0,0.7736,0.0001,25.27193]
[1778835294299,34.55,80597.01,0.0,0.77351,0.0001,25.27783]
[1778835299304,34.55,80596.81,0.0,0.77347,0.0001,25.28014]
[1778835303308,34.55,80589.0,0.0,0.77264,0.0001,25.32974]
[1778835306311,34.55,80583.39,0.0,0.77207,0.0001,25.36354]
[1778835309314,34.55,80577.1,0.0,0.77142,0.0001,25.40238]
[1778835314319,34.55,80574.26,0.0,0.77109,0.0001,25.42193]
[1778835319324,34.56,80574.35,0.0,0.7711,0.0001,25.42171]
[1778835324329,34.55,80573.43,0.0,0.77105,0.0001,25.42431]
[1778835329334,34.54,80570.91,0.0,0.77085,0.0001,25.43627]
[1778835334339,34.54,80570.34,0.0,0.77081,0.0001,25.43608]
[1778835339344,34.54,80569.38,0.0,0.77072,0.0001,25.44154]
[1778835344349,34.53,80568.15,0.0,0.77063,0.0001,25.44665]
[1778835349354,34.52,80571.36,0.0,0.771,0.0001,25.42458]
[1778835350355,34.52,80578.2,0.0,0.77172,0.0001,25.38187]
[1778835355360,34.52,80579.87,0.0,0.77191,0.0001,25.37068]
[1778835360365,34.52,80575.55,0.0,0.77147,0.0001,25.39632]
[1778835365370,34.51,80573.81,0.0,0.77133,0.0001,25.40487]
[1778835370375,34.51,80584.04,0.0,0.77241,0.0001,25.34023]
[1778835371376,34.51,80590.27,0.0,0.77305,0.0001,25.3019]
[1778835376381,34.52,80593.26,0.0,0.77333,0.0001,25.28521]
[1778835378383,34.52,80598.67,0.0,0.77388,0.0001,25.25236]
[1778835382386,34.52,80604.66,0.0,0.77451,0.0001,25.21453]
[1778835387391,34.52,80609.01,0.0,0.77495,0.0001,25.18826]
[1778835392396,34.52,80610.41,0.0,0.7751,0.0001,25.17679]
[1778835397401,34.52,80611.17,0.0,0.77518,0.0001,25.17184]
[1778835402408,34.52,80608.53,0.0,0.77491,0.0001,25.18802]
[1778835407413,34.52,80611.78,0.0,0.77526,0.0001,25.1668]
[1778835410416,34.52,80626.94,0.0,0.77682,0.0001,25.07263]
[1778835415421,34.53,80629.76,0.0,0.77706,0.0001,25.05765]
[1778835420426,34.53,80628.03,0.0,0.77686,0.0001,25.07025]
[1778835425431,34.53,80628.95,0.0,0.77693,0.0001,25.06596]
[1778835430436,34.53,80628.45,0.0,0.7769,0.0001,25.06756]
[1778835435441,34.53,80622.01,0.0,0.77627,0.0001,25.10606]
[1778835439445,34.52,80630.39,0.0,0.77715,0.0001,25.05202]
[1778835445388,34.52,80627.1,0.0,0.77682,0.0001,25.07223]
[1778835450456,34.52,80626.12,0.0,0.77674,0.0001,25.07725]
[1778835455458,34.52,80627.42,0.0,0.7769,0.0001,25.06498]
[1778835460464,34.51,80632.74,0.0,0.77748,0.0001,25.02998]
[1778835465470,34.51,80628.63,0.0,0.77704,0.0001,25.05691]
[1778835470476,34.52,80631.51,0.0,0.77732,0.0001,25.03942]
[1778835475481,34.52,80634.56,0.0,0.77761,0.0001,25.02195]
[1778835480486,34.52,80636.24,0.0,0.77775,0.0001,25.01316]
[1778835485491,34.53,80637.27,0.0,0.77782,0.0001,25.00899]
[1778835489495,34.53,80631.95,0.0,0.77727,0.0001,25.04317]
[1778835492498,34.53,80625.42,0.0,0.77661,0.0001,25.08334]
[1778835497503,34.52,80622.69,0.0,0.77637,0.0001,25.09775]
[1778835502508,34.52,80623.75,0.0,0.77651,0.0001,25.08889]
[1778835507513,34.51,80624.71,0.0,0.77664,0.0001,25.08115]
[1778835512518,34.51,80623.85,0.0,0.77662,0.0001,25.07994]
[1778835517523,34.49,80624.6,0.0,0.77677,0.0001,25.07023]
[1778835522528,34.48,80618.35,0.0,0.77619,0.0001,25.10567]
[1778835528534,34.47,80616.33,0.0,0.77607,0.0001,25.11236]
[1778835533541,34.46,80615.2,0.0,0.77599,0.0001,25.11758]
[1778835538546,34.46,80610.71,0.0,0.77554,0.0001,25.14463]
[1778835543551,34.46,80609.9,0.0,0.77545,0.0001,25.14991]
[1778835545553,34.47,80601.57,0.0,0.77457,0.0001,25.2033]
[1778835550559,34.47,80601.03,0.0,0.77448,0.0001,25.20847]
[1778835555563,34.47,80600.88,0.0,0.77445,0.0001,25.21085]
[1778835560568,34.48,80604.59,0.0,0.77479,0.0001,25.19049]
[1778835565573,34.48,80602.77,0.0,0.77459,0.0001,25.20224]
[1778835570578,34.47,80601.8,0.0,0.77454,0.0001,25.20523]
[1778835575583,34.47,80601.96,0.0,0.77462,0.0001,25.1981]
[1778835577585,34.47,80607.7,0.0,0.77522,0.0001,25.16199]
[1778835582590,34.47,80606.35,0.0,0.77508,0.0001,25.17016]
[1778835587595,34.46,80606.17,0.0,0.77507,0.0001,25.17087]
[1778835593600,34.46,80605.12,0.0,0.77497,0.0001,25.17661]
[1778835598605,34.46,80604.63,0.0,0.77493,0.0001,25.17891]
[1778835602609,34.46,80610.36,0.0,0.77553,0.0001,25.14261]
[1778835608615,34.47,80614.34,0.0,0.77586,0.0001,25.12313]
[1778835613620,34.49,80609.53,0.0,0.77527,0.0001,25.15927]
[1778835619609,34.41,80608.77,0.0,0.77565,0.0001,25.1346]
[1778835624632,34.35,80611.61,0.0,0.77636,0.0001,25.09029]
[1778835629638,34.29,80613.28,0.0,0.77691,0.0001,25.05601]
[1778835633642,34.25,80604.75,0.0,0.77632,0.0001,25.08862]
[1778835638647,34.19,80602.95,0.0,0.77649,0.0001,25.07713]
[1778835643652,34.18,80600.36,0.0,0.77626,0.0001,25.09128]
[1778835648657,34.18,80600.11,0.0,0.77627,0.0001,25.09059]
[1778835653662,34.17,80599.12,0.0,0.7762,0.0001,25.09462]
[1778835657666,34.17,80582.39,0.0,0.77447,0.0001,25.19895]
[1778835662671,34.16,80587.14,0.0,0.77499,0.0001,25.16746]
[1778835666675,34.16,80593.09,0.0,0.77563,0.0001,25.12881]
[1778835671680,34.16,80597.45,0.0,0.77611,0.0001,25.09998]
[1778835676685,34.16,80599.5,0.0,0.77634,0.0001,25.08588]
[1778835681690,34.15,80600.32,0.0,0.77644,0.0001,25.07929]
[1778835686695,34.15,80601.24,0.0,0.77656,0.0001,25.07201]
[1778835691700,34.15,80604.79,0.0,0.77697,0.0001,25.0452]
[1778835696705,34.14,80606.16,0.0,0.77714,0.0001,25.03453]
[1778835701710,34.14,80605.04,0.0,0.77703,0.0001,25.04089]
[1778835706715,34.14,80601.71,0.0,0.7767,0.0001,25.06129]
[1778835709718,34.14,80608.33,0.0,0.77739,0.0001,25.01887]
[1778835714723,34.14,80611.66,0.0,0.77775,0.0001,24.9971]
[1778835719728,34.13,80612.47,0.0,0.77785,0.0001,24.99072]
[1778835724733,34.13,80614.54,0.0,0.77808,0.0001,24.97647]
[1778835728737,34.13,80609.48,0.0,0.77756,0.0001,25.00841]
[1778835733742,34.13,80598.74,0.0,0.77645,0.0001,25.07601]
[1778835736745,34.13,80592.85,0.0,0.77585,0.0001,25.11264]
[1778835739748,34.12,80585.54,0.0,0.7751,0.0001,25.15801]
[1778835744753,34.12,80582.78,0.0,0.77483,0.0001,25.17396]
[1778835749758,34.12,80580.82,0.0,0.77466,0.0001,25.18466]
[1778835754763,34.11,80577.11,0.0,0.77431,0.0001,25.20324]
[1778835757765,34.11,80571.45,0.0,0.77373,0.00011,25.23804]
[1778835759767,34.11,80559.86,0.0,0.77252,0.00011,25.31038]
[1778835764772,34.1,80556.84,0.0,0.77223,0.00011,25.32743]
[1778835769777,34.1,80557.44,0.0,0.77232,0.00011,25.32187]
[1778835773684,34.1,80557.84,0.0,0.77239,0.00011,25.31791]
[1778835774782,34.09,80539.44,0.0,0.77045,0.00011,25.43309]
[1778835779787,34.09,80540.81,0.0,0.77063,0.00011,25.42234]
[1778835785768,34.08,80543.63,0.0,0.77096,0.00011,25.40257]
[1778835786775,34.08,80537.71,0.0,0.77034,0.00011,25.43945]
[1778835791799,34.08,80540.41,0.0,0.77065,0.00011,25.42099]
[1778835796804,34.07,80541.98,0.0,0.77084,0.00011,25.40966]
[1778835800808,34.07,80547.08,0.0,0.7714,0.00011,25.37646]
[1778835805812,34.07,80548.73,0.0,0.77159,0.00011,25.3648]
[1778835806813,34.07,80554.66,0.0,0.77223,0.00011,25.3271]
[1778835807814,34.07,80561.17,0.0,0.77292,0.00011,25.28584]
[1778835812819,34.06,80560.74,0.0,0.77291,0.00011,25.28392]
[1778835817824,34.06,80558.7,0.0,0.77272,0.00011,25.29552]
[1778835822829,34.06,80559.08,0.0,0.77278,0.00011,25.2918]
[1778835827834,34.05,80560.74,0.0,0.77297,0.00011,25.28015]
[1778835832839,34.05,80555.67,0.0,0.77246,0.00011,25.31086]
[1778835837844,34.05,80556.91,0.0,0.77261,0.00011,25.30165]
[1778835842849,34.04,80561.42,0.0,0.77311,0.00011,25.27185]
[1778835847856,34.04,80558.87,0.0,0.77286,0.00011,25.2867]
[1778835849858,34.04,80553.2,0.0,0.77227,0.00011,25.32183]
[1778835850859,34.04,80560.04,0.0,0.773,0.00011,25.2784]
[1778835851860,34.04,80565.82,0.0,0.77361,0.00011,25.24167]
[1778835854863,34.04,80573.58,0.0,0.77443,0.00011,25.19202]
[1778835859868,34.04,80574.09,0.0,0.7745,0.00011,25.18805]
[1778835864873,34.03,80573.14,0.0,0.77441,0.00011,25.19324]
[1778835868877,34.03,80580.16,0.0,0.77516,0.00011,25.14817]
[1778835873881,34.03,80585.19,0.0,0.77571,0.0001,25.11235]
[1778835876884,34.03,80590.59,0.0,0.77628,0.0001,25.07792]
[1778835881889,34.03,80592.88,0.0,0.77652,0.0001,25.06328]
[1778835886894,34.03,80594.45,0.0,0.77669,0.0001,25.05323]
[1778835891899,34.03,80600.47,0.0,0.77732,0.0001,25.01462]
[1778835895903,34.03,80607.42,0.0,0.77805,0.0001,24.96997]
[1778835897905,34.03,80613.36,0.0,0.77866,0.0001,24.93234]
[1778835902910,34.03,80618.05,0.0,0.77914,0.0001,24.90309]
[1778835903911,34.03,80627.14,0.0,0.78008,0.0001,24.84511]
[1778835908916,34.03,80634.08,0.0,0.78078,0.0001,24.80162]
[1778835913921,34.04,80637.62,0.0,0.78114,0.0001,24.77958]
[1778835918925,34.04,80637.05,0.0,0.78106,0.0001,24.78426]
[1778835923930,34.04,80635.91,0.0,0.78093,0.0001,24.79228]
[1778835926935,34.04,80642.21,0.0,0.78158,0.0001,24.75189]
[1778835931940,34.04,80639.7,0.0,0.78136,0.0001,24.76362]
[1778835936955,34.04,80638.65,0.0,0.78126,0.0001,24.76955]
[1778835941959,34.03,80638.89,0.0,0.7813,0.0001,24.76713]
[1778835947905,34.03,80639.53,0.0,0.78138,0.0001,24.76197]
[1778835948912,34.03,80648.24,0.0,0.78228,0.0001,24.70567]
[1778835953951,34.03,80649.32,0.0,0.78242,0.0001,24.69743]
[1778835957972,34.03,80655.58,0.0,0.78307,0.0001,24.65612]
[1778835962977,34.02,80653.27,0.0,0.78285,0.0001,24.66993]
[1778835964845,34.02,80649.85,0.0,0.78251,0.0001,24.6914]
[1778835965980,34.02,80638.1,0.0,0.7813,0.0001,24.7667]
[1778835967982,34.02,80632.2,0.0,0.7807,0.0001,24.80397]
[1778835968983,34.02,80620.63,0.0,0.77951,0.0001,24.87773]
[1778835970985,34.02,80613.91,0.0,0.77883,0.0001,24.91977]
[1778835975990,34.01,80606.36,0.0,0.77807,0.0001,24.96592]
[1778835980995,34.01,80609.83,0.0,0.77846,0.0001,24.9418]
[1778835986000,34.0,80608.2,0.0,0.77832,0.0001,24.95039]
[1778835991004,34.0,80612.06,0.0,0.77877,0.0001,24.92042]
[1778835996010,33.99,80607.73,0.0,0.77835,0.0001,24.94634]
[1778836001017,33.99,80602.38,0.0,0.77782,0.0001,24.97866]
[1778836006022,33.98,80606.6,0.0,0.77829,0.0001,24.94972]
[1778836011030,33.98,80605.86,0.0,0.77824,0.0001,24.95273]
[1778836012031,33.98,80599.61,0.0,0.77759,0.0001,24.99232]
[1778836018037,33.97,80597.27,0.0,0.77739,0.0001,25.00498]
[1778836022041,33.97,80592.09,0.0,0.77687,0.0001,25.03643]
[1778836027046,33.96,80591.57,0.0,0.77685,0.0001,25.03766]
[1778836032051,33.96,80592.41,0.0,0.77697,0.0001,25.03024]
[1778836037056,33.95,80593.97,0.0,0.77716,0.0001,25.01828]
[1778836039058,33.95,80586.5,0.0,0.77639,0.0001,25.06523]
[1778836044062,33.95,80584.25,0.0,0.77618,0.00011,25.07814]
[1778836050068,33.94,80583.79,0.0,0.77615,0.00011,25.07966]
[1778836055073,33.94,80583.85,0.0,0.77619,0.00011,25.07466]
[1778836060078,33.94,80578.99,0.0,0.7757,0.00011,25.10441]
[1778836065083,33.94,80576.74,0.0,0.77549,0.00011,25.11738]
[1778836067085,33.93,80570.73,0.0,0.77486,0.00011,25.15502]
[1778836073090,33.93,80565.13,0.0,0.77431,0.00011,25.18865]
[1778836078095,33.92,80562.56,0.0,0.77406,0.00011,25.2031]
[1778836083100,33.92,80564.63,0.0,0.77431,0.00011,25.18814]
[1778836089106,33.91,80566.87,0.0,0.77458,0.00011,25.17187]
[1778836094111,33.91,80566.28,0.0,0.77454,0.00011,25.17394]
[1778836099116,33.91,80567.81,0.0,0.77473,0.00011,25.16253]
[1778836105061,33.9,80565.49,0.0,0.77451,0.00011,25.17553]
[1778836106068,33.9,80555.84,0.0,0.7735,0.00011,25.23656]
[1778836111104,33.9,80553.11,0.0,0.77325,0.00011,25.24907]
[1778836117137,33.89,80555.45,0.0,0.77352,0.00011,25.23259]
[1778836122142,33.89,80556.05,0.0,0.77361,0.00011,25.22746]
[1778836127147,33.89,80555.33,0.0,0.77355,0.00011,25.23071]
[1778836132152,33.88,80554.4,0.0,0.77348,0.00011,25.2353]
[1778836137156,33.88,80554.82,0.0,0.77354,0.00011,25.2313]
[1778836140159,33.88,80563.39,0.0,0.77446,0.00011,25.17608]
[1778836145164,33.88,80558.36,0.0,0.77394,0.00011,25.20707]
[1778836150169,33.87,80562.72,0.0,0.77442,0.00011,25.17828]
[1778836155174,33.87,80565.74,0.0,0.77475,0.00011,25.15826]
[1778836161180,33.87,80562.66,0.0,0.77444,0.00011,25.17689]
[1778836166185,33.87,80561.47,0.0,0.77433,0.00011,25.18349]
[1778836171189,33.86,80561.12,0.0,0.77433,0.00011,25.18126]
[1778836177195,33.86,80560.99,0.0,0.77433,0.00011,25.18105]
[1778836182200,33.86,80559.35,0.0,0.77417,0.00011,25.19064]
[1778836187205,33.86,80558.95,0.0,0.77415,0.00011,25.19223]
[1778836193211,33.85,80558.86,0.0,0.77416,0.00011,25.19171]
[1778836196214,33.85,80570.08,0.0,0.77535,0.00011,25.11971]
[1778836201219,33.85,80568.14,0.0,0.77515,0.00011,25.13147]
[1778836206224,33.85,80572.31,0.0,0.7756,0.00011,25.10442]
[1778836210228,33.85,80577.71,0.0,0.77618,0.00011,25.0693]
[1778836215233,33.85,80574.96,0.0,0.7759,0.00011,25.08594]
[1778836217235,33.85,80569.49,0.0,0.77533,0.00011,25.12045]
[1778836218236,33.85,80550.31,0.0,0.77331,0.00011,25.2424]
[1778836223241,33.84,80553.14,0.0,0.77362,0.00011,25.22354]
[1778836228246,33.84,80554.33,0.0,0.77376,0.00011,25.21545]
[1778836233251,33.84,80553.96,0.0,0.77374,0.00011,25.21409]
[1778836239257,33.84,80554.46,0.0,0.7738,0.00011,25.21045]
[1778836244262,33.84,80555.69,0.0,0.77394,0.00011,25.20214]
[1778836249267,33.84,80555.99,0.0,0.77398,0.00011,25.19981]
[1778836252270,33.84,80567.89,0.0,0.77524,0.00011,25.12374]
[1778836257275,33.84,80570.27,0.0,0.77549,0.00011,25.10863]
[1778836260279,33.84,80564.72,0.0,0.7749,0.00011,25.14398]
[1778836264283,33.84,80556.7,0.0,0.77406,0.00011,25.19479]
[1778836270214,33.83,80556.31,0.0,0.77404,0.00011,25.19613]
[1778836275249,33.83,80564.22,0.0,0.77489,0.00011,25.1449]
[1778836276255,33.83,80571.85,0.0,0.7757,0.00011,25.096]
[1778836277296,33.83,80578.42,0.0,0.77639,0.00011,25.05381]
[1778836282298,33.83,80578.02,0.0,0.77636,0.00011,25.05591]
[1778836288307,33.83,80580.01,0.0,0.77657,0.00011,25.04313]
[1778836293311,33.83,80573.96,0.0,0.77595,0.00011,25.07827]
[1778836298316,33.83,80570.8,0.0,0.77562,0.00011,25.09815]
[1778836303321,33.83,80566.27,0.0,0.77515,0.00011,25.12679]
[1778836304322,33.83,80560.35,0.0,0.77452,0.00011,25.16444]
[1778836309327,33.83,80560.32,0.0,0.77453,0.00011,25.1641]
[1778836314332,33.82,80558.45,0.0,0.77434,0.00011,25.17522]
[1778836319337,33.82,80556.04,0.0,0.7741,0.00011,25.18971]
[1778836324342,33.82,80554.5,0.0,0.77395,0.00011,25.19864]
[1778836329347,33.82,80551.79,0.0,0.77368,0.00011,25.21519]
[1778836332350,33.82,80538.38,0.0,0.77226,0.00011,25.30005]
[1778836333351,33.82,80530.95,0.0,0.77147,0.00011,25.34695]
[1778836337357,33.81,80524.99,0.0,0.77085,0.00011,25.38364]
[1778836342362,33.81,80526.7,0.0,0.77105,0.00011,25.37138]
[1778836347367,33.81,80525.98,0.0,0.771,0.00011,25.37432]
[1778836353373,33.8,80525.8,0.0,0.77103,0.00011,25.37036]
[1778836358378,33.8,80525.47,0.0,0.77102,0.00011,25.37115]
[1778836360380,33.79,80530.84,0.0,0.77163,0.00011,25.33455]
[1778836365384,33.76,80531.56,0.0,0.77188,0.00011,25.3192]
[1778836370389,33.75,80533.32,0.0,0.77214,0.00011,25.30351]
[1778836375394,33.75,80538.96,0.0,0.77276,0.00011,25.26684]
[1778836380399,33.75,80542.3,0.0,0.77312,0.00011,25.24501]
[1778836383402,33.75,80551.32,0.0,0.77408,0.00011,25.18718]
[1778836385404,33.75,80558.02,0.0,0.7748,0.00011,25.14417]
[1778836390409,33.75,80557.6,0.0,0.77476,0.00011,25.14629]
[1778836396414,33.75,80556.39,0.0,0.77465,0.00011,25.1532]
[1778836401419,33.74,80556.1,0.0,0.77463,0.00011,25.15443]
[1778836405423,33.74,80561.39,0.0,0.7752,0.00011,25.12011]
[1778836407425,33.74,80566.72,0.0,0.77576,0.00011,25.08579]
[1778836412430,33.74,80566.85,0.0,0.7758,0.00011,25.08101]
[1778836417435,33.74,80566.43,0.0,0.77576,0.00011,25.08344]
[1778836422440,33.74,80570.48,0.0,0.7762,0.00011,25.05708]
[1778836427445,33.74,80571.92,0.0,0.77636,0.00011,25.04719]
[1778836432450,33.74,80569.89,0.0,0.77616,0.00011,25.05947]
[1778836438456,33.73,80572.61,0.0,0.77646,0.00011,25.04108]
[1778836443461,33.73,80571.16,0.0,0.77632,0.00011,25.04959]
[1778836448467,33.73,80570.66,0.0,0.77628,0.00011,25.0519]
[1778836453472,33.73,80572.23,0.0,0.77646,0.00011,25.04097]
[1778836459478,33.73,80575.26,0.0,0.77679,0.00011,25.02063]
[1778836461480,33.72,80568.91,0.0,0.77613,0.00011,25.06108]
[1778836466485,33.72,80567.58,0.0,0.776,0.00011,25.06874]
[1778836471490,33.72,80569.17,0.0,0.7762,0.00011,25.0542]
[1778836476495,33.72,80564.14,0.0,0.77568,0.00011,25.08552]
[1778836477496,33.72,80555.59,0.0,0.77478,0.00011,25.14008]
[1778836480499,33.71,80547.81,0.0,0.77397,0.00011,25.18903]
[1778836485504,33.71,80545.76,0.0,0.77377,0.00011,25.20062]
[1778836487506,33.71,80551.07,0.0,0.77435,0.00011,25.16608]
[1778836492511,33.71,80552.84,0.0,0.77456,0.00011,25.15342]
[1778836497517,33.7,80552.83,0.0,0.77457,0.00011,25.15228]
[1778836502522,33.7,80553.02,0.0,0.77461,0.00011,25.14982]
[1778836507527,33.7,80545.81,0.0,0.77387,0.00011,25.19476]
[1778836512531,33.69,80542.76,0.0,0.77356,0.00011,25.2131]
[1778836517536,33.69,80543.11,0.0,0.77362,0.00011,25.20963]
[1778836522541,33.69,80549.98,0.0,0.77437,0.00011,25.16445]
[1778836527546,33.69,80548.25,0.0,0.7742,0.00011,25.17447]
[1778836530549,33.68,80542.54,0.0,0.7736,0.00011,25.21058]
[1778836535554,33.68,80537.78,0.0,0.77312,0.00011,25.23686]
[1778836540559,33.68,80538.11,0.0,0.77317,0.00011,25.23403]
[1778836545565,33.68,80542.02,0.0,0.7736,0.00011,25.20802]
[1778836550570,33.68,80542.8,0.0,0.7737,0.00011,25.20203]
[1778836555575,33.67,80538.2,0.0,0.77323,0.00011,25.23029]
[1778836560580,33.67,80534.67,0.0,0.77287,0.00011,25.25176]
[1778836565585,33.67,80540.94,0.0,0.77355,0.00011,25.21095]
[1778836570589,33.67,80540.87,0.0,0.77355,0.00011,25.21077]
[1778836575595,33.67,80537.86,0.0,0.77324,0.00011,25.22939]
[1778836577597,33.66,80530.06,0.0,0.77241,0.00011,25.27887]
[1778836582602,33.66,80522.72,0.0,0.77168,0.00011,25.32228]
[1778836583603,33.66,80516.99,0.0,0.77107,0.00011,25.35847]
[1778836588608,33.64,80521.62,0.0,0.77167,0.00011,25.32248]
[1778836593611,33.64,80522.55,0.0,0.7718,0.00011,25.31221]
[1778836599616,33.63,80520.23,0.0,0.77157,0.00011,25.32601]
[1778836605622,33.63,80520.38,0.0,0.7716,0.00011,25.32405]
[1778836611610,33.63,80520.04,0.0,0.77158,0.00011,25.32518]
[1778836616633,33.63,80519.9,0.0,0.77158,0.00011,25.32529]
[1778836621637,33.62,80517.5,0.0,0.77134,0.00011,25.33964]
[1778836626642,33.62,80521.8,0.0,0.77182,0.00011,25.31131]
[1778836631647,33.62,80522.34,0.0,0.77189,0.00011,25.30714]
[1778836636652,33.62,80520.7,0.0,0.77172,0.00011,25.31691]
[1778836641657,33.62,80519.69,0.0,0.77162,0.00011,25.32258]
[1778836647663,33.61,80519.18,0.0,0.77158,0.00011,25.32486]
[1778836652668,33.61,80517.6,0.0,0.77145,0.00011,25.33071]
[1778836657673,33.61,80524.78,0.0,0.77223,0.00011,25.28403]
[1778836660676,33.61,80533.82,0.0,0.77321,0.00011,25.22568]
[1778836661677,33.61,80539.33,0.0,0.7738,0.00011,25.19018]
[1778836666682,33.61,80538.18,0.0,0.7737,0.00011,25.19637]
[1778836671687,33.6,80541.14,0.0,0.77403,0.00011,25.17625]
[1778836676692,33.6,80539.03,0.0,0.77382,0.00011,25.18864]
[1778836678694,33.6,80533.96,0.0,0.77329,0.00011,25.22088]
[1778836683699,33.6,80535.99,0.0,0.77352,0.00011,25.20712]
[1778836689736,33.6,80536.34,0.0,0.77356,0.00011,25.2045]
[1778836690738,33.6,80528.14,0.0,0.77268,0.00011,25.25695]
[1778836695742,33.59,80529.16,0.0,0.7728,0.00011,25.24956]
[1778836700747,33.59,80532.46,0.0,0.77317,0.00011,25.2275]
[1778836705753,33.59,80533.6,0.0,0.77331,0.00011,25.21915]
[1778836710758,33.59,80534.86,0.0,0.77346,0.00011,25.21016]
[1778836715763,33.58,80537.16,0.0,0.77374,0.00011,25.19126]
[1778836720768,33.58,80537.22,0.0,0.77375,0.00011,25.19045]
[1778836725773,33.58,80536.76,0.0,0.77371,0.00011,25.19309]
[1778836730778,33.58,80536.33,0.0,0.77367,0.00011,25.19541]
[1778836735783,33.58,80536.29,0.0,0.77367,0.00011,25.1953]
[1778836740788,33.58,80536.48,0.0,0.7737,0.00011,25.1937]
[1778836745793,33.58,80534.26,0.0,0.77346,0.00011,25.20756]
[1778836750798,33.58,80534.77,0.0,0.77353,0.00011,25.20388]
[1778836755803,33.58,80534.23,0.0,0.77348,0.00011,25.20688]
[1778836760808,33.58,80528.19,0.0,0.77284,0.00011,25.24495]
[1778836765813,33.57,80527.25,0.0,0.77275,0.00011,25.25025]
[1778836771733,33.57,80522.49,0.0,0.77227,0.00011,25.27639]
[1778836774821,33.57,80516.55,0.0,0.77164,0.00011,25.31393]
[1778836779826,33.57,80514.71,0.0,0.77145,0.00011,25.32497]
[1778836783818,33.57,80509.4,0.0,0.77089,0.00011,25.35812]
[1778836784825,33.57,80508.96,0.0,0.77085,0.00011,25.36072]
[1778836785831,33.57,80501.69,0.0,0.77007,0.00011,25.40677]
[1778836791839,33.56,80497.88,0.0,0.76968,0.00011,25.4295]
[1778836796844,33.56,80497.08,0.0,0.76962,0.00011,25.4332]
[1778836801849,33.55,80494.3,0.0,0.76934,0.00011,25.44935]
[1778836806855,33.55,80490.1,0.0,0.76891,0.00011,25.47462]
[1778836811860,33.55,80487.35,0.0,0.76863,0.00011,25.49062]
[1778836814864,33.54,80480.15,0.0,0.76787,0.00011,25.53529]
[1778836819869,33.54,80478.61,0.0,0.76773,0.00011,25.54324]
[1778836822873,33.54,80468.48,0.0,0.76665,0.00011,25.60629]
[1778836826877,33.53,80462.83,0.0,0.76606,0.00011,25.64017]
[1778836831883,33.53,80469.27,0.0,0.76682,0.00011,25.59382]
[1778836836888,33.52,80472.38,0.0,0.76719,0.00011,25.57214]
[1778836837889,33.52,80464.82,0.0,0.76637,0.00011,25.61982]
[1778836842895,33.52,80474.49,0.0,0.76744,0.00011,25.55752]
[1778836847900,33.52,80475.1,0.0,0.76751,0.00011,25.55314]
[1778836852905,33.51,80475.74,0.0,0.7676,0.00011,25.54838]
[1778836857910,33.51,80478.16,0.0,0.76787,0.00011,25.53248]
[1778836862915,33.51,80479.6,0.0,0.76803,0.00011,25.52276]
[1778836865919,33.51,80488.1,0.0,0.76896,0.00011,25.46852]
[1778836866920,33.51,80494.27,0.0,0.76963,0.00011,25.42918]
[1778836868922,33.51,80505.03,0.0,0.77079,0.00011,25.36062]
[1778836873927,33.51,80502.63,0.0,0.77053,0.00011,25.3764]
[1778836874928,33.51,80495.58,0.0,0.76977,0.00011,25.42135]
[1778836879933,33.51,80491.37,0.0,0.76931,0.00011,25.44809]
[1778836884938,33.51,80494.85,0.0,0.76969,0.00011,25.4259]
[1778836889943,33.51,80494.65,0.0,0.76967,0.00011,25.42718]
[1778836894947,33.51,80494.43,0.0,0.76966,0.00011,25.42526]
[1778836899952,33.51,80492.92,0.0,0.7695,0.00011,25.43486]
[1778836904957,33.51,80488.93,0.0,0.76907,0.00011,25.46018]
[1778836908961,33.51,80499.35,0.0,0.77019,0.00011,25.39379]
[1778836910963,33.51,80504.95,0.0,0.7708,0.00011,25.35817]
[1778836915968,33.51,80507.47,0.0,0.77106,0.00011,25.34254]
[1778836917970,33.51,80498.58,0.0,0.7701,0.00011,25.39923]
[1778836921974,33.51,80488.33,0.0,0.769,0.00011,25.46404]
[1778836922975,33.51,80482.47,0.0,0.76837,0.00011,25.50105]
[1778836928985,33.51,80476.84,0.0,0.76779,0.00011,25.53485]
[1778836933990,33.5,80477.49,0.0,0.76788,0.00011,25.52958]
[1778836935901,33.5,80477.85,0.0,0.76792,0.00011,25.52689]
[1778836936993,33.5,80466.03,0.0,0.76664,0.00011,25.60159]
[1778836942950,33.5,80464.38,0.0,0.76648,0.00011,25.61073]
[1778836947986,33.5,80466.54,0.0,0.76673,0.00011,25.59604]
[1778836948993,33.49,80463.21,0.0,0.76637,0.00011,25.61684]
[1778836950001,33.49,80449.93,0.0,0.76492,0.00011,25.70045]
[1778836955013,33.49,80448.72,0.0,0.76483,0.00011,25.70314]
[1778836960021,33.49,80451.44,0.0,0.76515,0.00011,25.68455]
[1778836965026,33.48,80450.62,0.0,0.76509,0.00011,25.68841]
[1778836970031,33.48,80448.0,0.0,0.76482,0.00011,25.7036]
[1778836975038,33.48,80446.55,0.0,0.76469,0.00011,25.71124]
[1778836980043,33.47,80448.9,0.0,0.76497,0.00011,25.69498]
[1778836985048,33.47,80452.05,0.0,0.76534,0.00011,25.67369]
[1778836990054,33.46,80455.31,0.0,0.76572,0.00011,25.6518]
[1778836995059,33.46,80456.42,0.0,0.76586,0.00011,25.64367]
[1778837000064,33.46,80453.66,0.0,0.76557,0.00011,25.65991]
[1778837005072,33.46,80451.75,0.0,0.76538,0.00011,25.67078]
[1778837010077,33.45,80452.03,0.0,0.76542,0.00011,25.66842]
[1778837015082,33.46,80452.18,0.0,0.76543,0.00011,25.66585]
[1778837020087,33.46,80449.99,0.0,0.76516,0.00011,25.68147]
[1778837025092,33.46,80449.08,0.0,0.76505,0.00011,25.68781]
[1778837026093,33.47,80443.51,0.0,0.76443,0.00011,25.72327]
[1778837031098,33.47,80442.9,0.0,0.76434,0.00011,25.72863]
[1778837036103,33.47,80443.21,0.0,0.76434,0.00011,25.7286]
[1778837041108,33.48,80444.05,0.0,0.7644,0.00011,25.72528]
[1778837046113,33.48,80449.33,0.0,0.76495,0.00011,25.694]
[1778837048115,33.49,80455.13,0.0,0.76557,0.00011,25.65819]
[1778837053120,33.49,80457.89,0.0,0.76583,0.00011,25.64319]
[1778837058125,33.5,80455.88,0.0,0.76558,0.00011,25.65823]
[1778837063130,33.51,80456.59,0.0,0.76562,0.00011,25.65603]
[1778837068135,33.51,80458.82,0.0,0.76582,0.00011,25.64427]
[1778837073140,33.52,80462.01,0.0,0.76615,0.00011,25.62313]
[1778837078145,33.52,80462.87,0.0,0.7662,0.00011,25.62017]
[1778837083150,33.53,80471.65,0.0,0.76712,0.00011,25.56723]
[1778837088155,33.54,80474.9,0.0,0.76743,0.00011,25.54944]
[1778837093160,33.55,80475.64,0.0,0.76746,0.00011,25.54766]
[1778837098165,33.55,80477.04,0.0,0.76756,0.00011,25.54172]
[1778837102168,33.56,80485.33,0.0,0.76843,0.00011,25.49153]
[1778837107173,33.57,80487.77,0.0,0.76865,0.00011,25.47871]
[1778837108107,33.57,80487.77,0.0,0.76864,0.00011,25.47911]
[1778837109175,33.57,80464.68,0.0,0.76612,0.00011,25.62567]
[1778837113179,33.57,80456.52,0.0,0.7652,0.00011,25.67881]
[1778837119186,33.58,80455.35,0.0,0.76503,0.00011,25.68888]
[1778837124192,33.59,80460.2,0.0,0.76552,0.00011,25.66101]
[1778837129197,33.59,80459.79,0.0,0.76543,0.00011,25.66627]
[1778837134202,33.6,80461.32,0.0,0.76557,0.00011,25.65594]
[1778837138206,33.61,80452.1,0.0,0.76452,0.00011,25.71599]
[1778837144212,33.61,80453.63,0.0,0.76465,0.00011,25.70906]
[1778837149217,33.62,80456.77,0.0,0.76497,0.00011,25.69064]
[1778837154222,33.62,80455.59,0.0,0.76482,0.00011,25.69931]
[1778837159227,33.62,80456.11,0.0,0.76486,0.00011,25.69731]
[1778837162230,33.63,80449.29,0.0,0.7641,0.00011,25.74083]
[1778837167237,33.63,80445.52,0.0,0.76367,0.00011,25.76534]
[1778837172242,33.63,80437.75,0.0,0.7628,0.00011,25.81465]
[1778837177247,33.63,80433.23,0.0,0.7623,0.00011,25.8433]
[1778837182252,33.63,80433.5,0.0,0.76232,0.00011,25.84201]
[1778837187257,33.63,80433.45,0.0,0.76231,0.00011,25.84273]
[1778837192262,33.64,80433.69,0.0,0.76233,0.00011,25.83919]
[1778837197267,33.64,80438.62,0.0,0.76285,0.00011,25.80993]
[1778837202272,33.65,80445.4,0.0,0.76356,0.00011,25.76942]
[1778837204274,33.65,80451.14,0.0,0.76418,0.00011,25.73433]
[1778837206276,33.65,80458.48,0.0,0.76498,0.00011,25.68848]
[1778837210280,33.65,80465.03,0.0,0.76568,0.00011,25.64781]
[1778837212282,33.65,80470.59,0.0,0.76628,0.00011,25.61319]
[1778837217287,33.65,80471.62,0.0,0.76638,0.00011,25.6077]
[1778837222292,33.66,80472.51,0.0,0.76646,0.00011,25.60309]
[1778837227297,33.66,80477.46,0.0,0.76698,0.00011,25.57304]
[1778837232302,33.66,80478.97,0.0,0.76712,0.00011,25.56467]
[1778837237307,33.67,80480.47,0.0,0.76727,0.00011,25.55647]
[1778837242312,33.67,80481.86,0.0,0.7674,0.00011,25.54893]
[1778837247317,33.67,80483.56,0.0,0.76758,0.00011,25.53851]
[1778837251321,33.67,80489.68,0.0,0.76826,0.00011,25.49661]
[1778837256330,33.67,80489.21,0.0,0.76821,0.00011,25.49959]
[1778837261335,33.67,80489.03,0.0,0.76819,0.00011,25.50063]
[1778837266340,33.67,80487.27,0.0,0.768,0.00011,25.51153]
[1778837270344,33.67,80481.96,0.0,0.76743,0.00011,25.54471]
[1778837272346,33.67,80476.92,0.0,0.76689,0.00011,25.57626]
[1778837275349,33.67,80483.76,0.0,0.76764,0.00011,25.5327]
[1778837281318,33.66,80483.91,0.0,0.76766,0.00011,25.5312]
[1778837286352,33.66,80479.7,0.0,0.76721,0.00011,25.55722]
[1778837291367,33.66,80476.88,0.0,0.76692,0.00011,25.57436]
[1778837296372,33.66,80478.45,0.0,0.7671,0.00011,25.56395]
[1778837301377,33.66,80477.63,0.0,0.76702,0.00011,25.56855]
[1778837303379,33.66,80471.88,0.0,0.7664,0.00011,25.60447]
[1778837308384,33.66,80469.05,0.0,0.7661,0.00011,25.62143]
[1778837313389,33.65,80470.36,0.0,0.76628,0.00011,25.60898]
[1778837318394,33.65,80469.58,0.0,0.7662,0.00011,25.61332]
[1778837323399,33.65,80475.0,0.0,0.7668,0.00011,25.57856]
[1778837328404,33.65,80476.57,0.0,0.76698,0.00011,25.56818]
[1778837333409,33.65,80477.64,0.0,0.76711,0.00011,25.56062]
[1778837334410,33.65,80486.88,0.0,0.76812,0.00011,25.50207]
[1778837336412,33.65,80493.47,0.0,0.76883,0.00011,25.46008]
[1778837341417,33.64,80497.68,0.0,0.76931,0.00011,25.43228]
[1778837344420,33.64,80503.6,0.0,0.76996,0.00011,25.39382]
[1778837347423,33.64,80509.76,0.0,0.77064,0.00011,25.35396]
[1778837350426,33.64,80527.63,0.0,0.77257,0.00011,25.2394]
[1778837352428,33.64,80534.4,0.0,0.7733,0.00011,25.19597]
[1778837357433,33.64,80538.37,0.0,0.77372,0.00011,25.1703]
[1778837360436,33.64,80527.48,0.0,0.77256,0.00011,25.23972]
[1778837365441,33.63,80522.17,0.0,0.772,0.00011,25.27294]
[1778837371447,33.63,80522.52,0.0,0.77209,0.00011,25.26553]
[1778837376452,33.63,80523.46,0.0,0.77221,0.00011,25.2582]
[1778837380456,33.62,80538.23,0.0,0.77381,0.00011,25.16267]
[1778837385461,33.62,80540.34,0.0,0.77405,0.00011,25.14827]
[1778837387463,33.62,80531.59,0.0,0.77312,0.00011,25.20388]
[1778837392469,33.62,80534.43,0.0,0.77344,0.00011,25.1846]
[1778837397474,33.62,80535.47,0.0,0.77357,0.00011,25.17705]
[1778837400477,33.61,80543.57,0.0,0.77444,0.00011,25.12445]
[1778837405482,33.61,80541.69,0.0,0.77426,0.00011,25.13553]
[1778837407484,33.61,80536.49,0.0,0.77371,0.00011,25.16838]
[1778837411488,33.61,80541.78,0.0,0.77429,0.00011,25.13351]
[1778837416493,33.61,80543.52,0.0,0.77449,0.00011,25.12124]
[1778837421498,33.6,80544.88,0.0,0.77466,0.00011,25.11148]
[1778837426503,33.6,80543.83,0.0,0.77456,0.00011,25.11728]
[1778837431507,33.6,80540.51,0.0,0.77424,0.00011,25.13411]
[1778837436511,33.6,80541.47,0.0,0.77436,0.00011,25.12692]
[1778837441514,33.59,80545.83,0.0,0.77484,0.00011,25.09789]
[1778837447495,33.59,80542.68,0.0,0.77452,0.00011,25.11709]
[1778837451518,33.59,80535.26,0.0,0.77374,0.00011,25.16383]
[1778837456523,33.59,80537.9,0.0,0.77404,0.00011,25.1457]
[1778837461527,33.58,80537.83,0.0,0.77405,0.00011,25.14502]
[1778837466532,33.58,80538.24,0.0,0.77412,0.00011,25.14127]
[1778837469534,33.58,80546.62,0.0,0.77502,0.00011,25.08678]
[1778837471536,33.58,80551.83,0.0,0.77558,0.00011,25.05298]
[1778837476541,33.58,80552.4,0.0,0.77565,0.00011,25.04875]
[1778837478543,33.58,80542.62,0.0,0.77461,0.00011,25.11147]
[1778837479544,33.57,80535.16,0.0,0.77382,0.00011,25.15913]
[1778837484549,33.57,80536.36,0.0,0.77395,0.00011,25.15092]
[1778837489555,33.57,80536.68,0.0,0.77399,0.00011,25.14836]
[1778837494560,33.57,80536.55,0.0,0.77401,0.00011,25.14535]
[1778837499565,33.57,80538.31,0.0,0.7742,0.00011,25.1336]
[1778837501567,33.57,80543.57,0.0,0.77477,0.00011,25.09965]
[1778837506572,33.57,80540.64,0.0,0.77446,0.00011,25.1182]
[1778837511577,33.57,80536.91,0.0,0.77407,0.00011,25.14179]
[1778837516582,33.57,80537.14,0.0,0.7741,0.00011,25.13987]
[1778837520586,33.57,80528.66,0.0,0.77319,0.00011,25.19388]
[1778837521587,33.57,80523.21,0.0,0.77261,0.00011,25.22863]
[1778837526592,33.56,80523.8,0.0,0.77269,0.00011,25.22397]
[1778837530596,33.56,80530.15,0.0,0.77338,0.00011,25.18255]
[1778837535601,33.56,80534.15,0.0,0.77382,0.00011,25.15632]
[1778837540606,33.56,80533.11,0.0,0.77372,0.00011,25.16252]
[1778837542608,33.56,80538.43,0.0,0.77429,0.00011,25.12814]
[1778837544610,33.56,80544.49,0.0,0.77494,0.00011,25.0891]
[1778837549615,33.56,80544.09,0.0,0.7749,0.00011,25.0915]
[1778837554619,33.56,80542.3,0.0,0.77473,0.00011,25.09943]
[1778837559624,33.56,80540.83,0.0,0.77458,0.00011,25.10815]
[1778837562627,33.55,80548.52,0.0,0.77541,0.00011,25.05822]
[1778837567632,33.55,80544.69,0.0,0.77501,0.00011,25.08216]
[1778837572637,33.55,80555.52,0.0,0.77618,0.00011,25.01164]
[1778837573638,33.55,80561.42,0.0,0.77681,0.00011,24.97338]
[1778837576641,33.55,80566.7,0.0,0.77738,0.00011,24.93888]
[1778837578643,33.55,80573.62,0.0,0.77811,0.00011,24.89392]
[1778837583648,33.55,80575.28,0.0,0.77829,0.00011,24.88291]
[1778837588653,33.55,80571.38,0.0,0.77788,0.00011,24.90801]
[1778837592657,33.55,80576.49,0.0,0.77843,0.00011,24.87464]
[1778837598664,33.55,80576.89,0.0,0.77847,0.00011,24.87189]
[1778837603669,33.55,80576.83,0.0,0.77847,0.00011,24.87217]
[1778837609675,33.55,80580.38,0.0,0.77885,0.00011,24.84898]
[1778837615671,33.55,80582.5,0.0,0.77909,0.00011,24.83193]
[1778837620687,33.55,80585.37,0.0,0.77939,0.00011,24.81339]
[1778837622689,33.55,80596.01,0.0,0.78051,0.00011,24.74402]
[1778837624691,33.55,80604.96,0.0,0.78145,0.00011,24.68573]
[1778837627694,33.55,80611.11,0.0,0.7821,0.0001,24.64549]
[1778837632700,33.55,80608.37,0.0,0.78182,0.0001,24.66305]
[1778837637705,33.55,80608.3,0.0,0.78182,0.0001,24.66315]
[1778837642710,33.55,80607.29,0.0,0.78172,0.0001,24.66941]
[1778837648716,33.54,80605.8,0.0,0.78157,0.00011,24.6786]
[1778837653721,33.54,80605.55,0.0,0.78155,0.00011,24.67981]
[1778837656724,33.54,80613.12,0.0,0.78235,0.0001,24.62992]
[1778837657725,33.54,80607.73,0.0,0.78179,0.0001,24.66492]
[1778837662730,33.54,80596.86,0.0,0.78066,0.00011,24.73498]
[1778837667735,33.54,80597.07,0.0,0.78069,0.00011,24.73283]
[1778837671739,33.54,80590.12,0.0,0.77999,0.00011,24.77403]
[1778837676780,33.53,80588.63,0.0,0.77985,0.00011,24.78238]
[1778837681785,33.53,80589.37,0.0,0.77995,0.00011,24.77621]
[1778837686790,33.53,80585.99,0.0,0.77962,0.00011,24.79667]
[1778837691795,33.52,80587.72,0.0,0.77982,0.00011,24.78385]
[1778837697029,33.52,80588.24,0.0,0.7799,0.00011,24.77903]
[1778837700804,33.52,80594.75,0.0,0.78061,0.00011,24.73531]
[1778837703807,33.51,80602.95,0.0,0.78153,0.00011,24.67786]
[1778837708812,33.48,80597.54,0.0,0.78111,0.00011,24.70338]
[1778837713817,33.48,80597.89,0.0,0.78118,0.00011,24.69946]
[1778837718822,33.48,80598.09,0.0,0.78122,0.00011,24.69655]
[1778837721825,33.47,80592.57,0.0,0.78066,0.00011,24.73154]
[1778837723827,33.47,80587.39,0.0,0.78012,0.00011,24.76461]
[1778837727831,33.47,80580.65,0.0,0.77943,0.00011,24.80729]
[1778837728832,33.47,80575.44,0.0,0.77888,0.00011,24.84095]
[1778837733837,33.46,80576.52,0.0,0.77903,0.00011,24.82927]
[1778837738842,33.46,80577.12,0.0,0.77911,0.00011,24.8242]
[1778837743847,33.46,80577.93,0.0,0.77922,0.00011,24.81781]
[1778837749853,33.46,80578.72,0.0,0.77932,0.00011,24.81141]
[1778837754858,33.45,80577.99,0.0,0.77926,0.00011,24.8151]
[1778837759863,33.45,80578.34,0.0,0.77931,0.00011,24.81173]
[1778837762697,33.45,80580.06,0.0,0.77951,0.00011,24.79949]
[1778837763867,33.45,80588.17,0.0,0.78038,0.00011,24.74617]
[1778837769873,33.44,80587.46,0.0,0.78034,0.00011,24.7485]
[1778837772776,33.44,80587.39,0.0,0.78035,0.00011,24.74779]
[1778837773877,33.44,80596.88,0.0,0.78135,0.00011,24.68541]
[1778837779883,33.43,80597.31,0.0,0.78143,0.00011,24.68056]
[1778837781885,33.43,80607.23,0.0,0.78248,0.00011,24.61499]
[1778837787870,33.43,80606.35,0.0,0.78242,0.00011,24.61916]
[1778837790891,33.43,80611.88,0.0,0.78301,0.00011,24.58219]
[1778837795898,33.43,80611.04,0.0,0.78295,0.00011,24.58318]
[1778837800903,33.42,80606.97,0.0,0.78254,0.00011,24.60877]
[1778837805908,33.42,80607.65,0.0,0.78264,0.00011,24.60302]
[1778837810913,33.42,80606.86,0.0,0.78257,0.00011,24.60702]
[1778837812915,33.42,80601.11,0.0,0.78197,0.00011,24.64419]
[1778837815918,33.41,80588.2,0.0,0.78062,0.00011,24.72807]
[1778837816919,33.41,80581.55,0.0,0.77992,0.00011,24.77126]
[1778837821924,33.41,80583.65,0.0,0.78017,0.00011,24.75614]
[1778837824927,33.41,80573.68,0.0,0.77912,0.00011,24.82046]
[1778837825928,33.41,80566.12,0.0,0.77832,0.00011,24.86942]
[1778837829932,33.4,80559.15,0.0,0.7776,0.00011,24.91379]
[1778837834937,33.4,80563.08,0.0,0.77804,0.00011,24.88689]
[1778837839941,33.4,80567.02,0.0,0.77848,0.00011,24.85991]
[1778837844946,33.4,80568.97,0.0,0.7787,0.00011,24.84607]
[1778837849951,33.39,80563.95,0.0,0.77818,0.00011,24.87759]
[1778837854956,33.39,80564.13,0.0,0.77824,0.00011,24.8717]
[1778837855957,33.39,80557.06,0.0,0.77749,0.00011,24.91749]
[1778837860962,33.39,80551.51,0.0,0.77692,0.00011,24.95209]
[1778837865967,33.38,80551.63,0.0,0.77696,0.00011,24.94977]
[1778837870972,33.38,80549.63,0.0,0.77677,0.00011,24.9612]
[1778837871973,33.38,80538.36,0.0,0.77557,0.00011,25.03405]
[1778837872974,33.38,80527.9,0.0,0.77445,0.00011,25.10148]
[1778837875977,33.37,80520.05,0.0,0.77362,0.00011,25.1509]
[1778837880982,33.37,80517.6,0.0,0.77339,0.00011,25.16455]
[1778837883985,33.36,80512.09,0.0,0.77282,0.00011,25.19881]
[1778837884985,33.36,80504.16,0.0,0.77197,0.00011,25.24938]
[1778837886987,33.36,80497.27,0.0,0.77124,0.00011,25.29268]
[1778837889990,33.36,80490.08,0.0,0.77048,0.00011,25.33752]
[1778837891991,33.36,80480.97,0.0,0.7695,0.00011,25.39507]
[1778837896996,33.35,80479.71,0.0,0.7694,0.00011,25.4009]
[1778837898998,33.35,80468.03,0.0,0.76814,0.00011,25.47461]
[1778837904003,33.34,80468.92,0.0,0.76828,0.00011,25.4664]
[1778837907006,33.34,80479.87,0.0,0.7695,0.00011,25.39492]
[1778837909008,33.33,80486.88,0.0,0.77027,0.00011,25.34914]
[1778837914013,33.33,80491.66,0.0,0.77084,0.00011,25.31308]
[1778837919018,33.33,80493.45,0.0,0.77107,0.00011,25.29969]
[1778837922020,33.32,80486.64,0.0,0.77035,0.00011,25.34219]
[1778837927025,33.32,80490.75,0.0,0.77083,0.00011,25.31364]
[1778837932030,33.31,80490.64,0.0,0.77085,0.00011,25.3123]
[1778837937035,33.31,80489.84,0.0,0.7708,0.00011,25.31543]
[1778837942043,33.3,80490.71,0.0,0.77092,0.00011,25.30784]
[1778837945046,33.3,80480.39,0.0,0.76982,0.00011,25.37304]
[1778837951021,33.29,80476.38,0.0,0.76942,0.00011,25.39629]
[1778837955052,33.29,80482.36,0.0,0.7701,0.00011,25.35634]
[1778837960062,33.28,80485.62,0.0,0.77049,0.00011,25.33339]
[1778837965067,33.28,80484.02,0.0,0.77034,0.00011,25.34179]
[1778837970073,33.27,80483.27,0.0,0.77029,0.00011,25.34472]
[1778837972075,33.27,80477.38,0.0,0.76968,0.00011,25.37838]
[1778837977080,33.27,80476.44,0.0,0.76961,0.00011,25.38229]
[1778837981084,33.26,80469.34,0.0,0.76886,0.00011,25.42617]
[1778837986089,33.26,80467.9,0.0,0.76874,0.00011,25.43306]
[1778837991094,33.25,80467.27,0.0,0.76871,0.00011,25.43488]
[1778837996097,33.24,80468.14,0.0,0.76884,0.00011,25.42705]
[1778838001102,33.24,80473.73,0.0,0.76949,0.00011,25.38891]
[1778838006106,33.23,80479.8,0.0,0.77019,0.00011,25.34771]
[1778838011111,33.23,80482.95,0.0,0.77056,0.00011,25.32555]
[1778838016116,33.22,80483.13,0.0,0.77061,0.00011,25.32252]
[1778838021121,33.22,80482.28,0.0,0.77055,0.00011,25.32622]
[1778838026126,33.22,80480.31,0.0,0.77036,0.00011,25.33713]
[1778838031131,33.21,80479.58,0.0,0.77033,0.00011,25.33654]
[1778838036136,33.21,80477.8,0.0,0.77017,0.00011,25.34604]
[1778838041141,33.2,80455.26,0.0,0.76772,0.00011,25.48908]
[1778838042142,33.2,80441.95,0.0,0.76626,0.00011,25.57373]
[1778838047147,33.19,80441.98,0.0,0.7663,0.00011,25.57121]
[1778838052152,33.19,80443.39,0.0,0.76649,0.00011,25.5603]
[1778838057157,33.19,80442.18,0.0,0.76637,0.00011,25.56716]
[1778838062162,33.19,80439.25,0.0,0.76606,0.00011,25.58524]
[1778838067167,33.18,80434.49,0.0,0.76555,0.00011,25.61452]
[1778838072172,33.18,80430.75,0.0,0.76516,0.00011,25.63717]
[1778838077177,33.18,80431.13,0.0,0.76522,0.00011,25.63347]
[1778838082182,33.17,80431.65,0.0,0.7653,0.00011,25.62897]
[1778838087187,33.17,80433.55,0.0,0.76552,0.00011,25.61574]
[1778838092192,33.17,80426.78,0.0,0.76481,0.00011,25.65432]
[1778838093193,33.17,80420.04,0.0,0.76407,0.00011,25.69695]
[1778838097197,33.16,80428.73,0.0,0.76505,0.00011,25.64044]
[1778838102202,33.16,80427.75,0.0,0.76496,0.00011,25.6455]
[1778838107207,33.16,80423.98,0.0,0.76456,0.00011,25.66848]
[1778838109209,33.16,80429.26,0.0,0.76515,0.00011,25.63446]
[1778838112157,33.16,80435.43,0.0,0.76585,0.00011,25.59465]
[1778838117192,33.15,80435.84,0.0,0.76591,0.00011,25.59112]
[1778838122223,33.15,80440.54,0.0,0.76644,0.00011,25.56006]
[1778838127227,33.15,80445.66,0.0,0.76702,0.00011,25.52648]
[1778838132232,33.15,80444.26,0.0,0.76688,0.00011,25.53473]
[1778838137237,33.14,80444.03,0.0,0.76687,0.00011,25.53541]
[1778838142242,33.14,80441.52,0.0,0.7666,0.00011,25.55076]
[1778838144244,33.14,80433.19,0.0,0.76569,0.00011,25.60364]
[1778838149249,33.14,80432.36,0.0,0.76561,0.00011,25.60773]
[1778838154255,33.14,80432.34,0.0,0.76565,0.00011,25.60336]
[1778838159260,33.13,80428.43,0.0,0.76523,0.00011,25.62713]
[1778838164265,33.13,80424.54,0.0,0.76482,0.00011,25.65068]
[1778838169270,33.13,80422.25,0.0,0.76459,0.00011,25.66385]
[1778838174275,33.12,80422.08,0.0,0.7646,0.00011,25.66344]
[1778838179280,33.12,80421.33,0.0,0.76454,0.00011,25.66681]
[1778838184285,33.11,80422.07,0.0,0.76464,0.00011,25.66069]
[1778838189290,33.11,80426.36,0.0,0.76514,0.00011,25.63194]
[1778838194295,33.11,80428.43,0.0,0.76539,0.00011,25.61753]
[1778838199300,33.1,80433.76,0.0,0.766,0.00011,25.58238]
[1778838204305,33.1,80434.1,0.0,0.76606,0.00011,25.57922]
[1778838209310,33.1,80436.18,0.0,0.7663,0.00011,25.56501]
[1778838214315,33.1,80437.88,0.0,0.76652,0.00011,25.54995]
[1778838219320,33.1,80435.42,0.0,0.76626,0.00011,25.56494]
[1778838224325,33.09,80432.27,0.0,0.76593,0.00011,25.58426]
[1778838229330,33.09,80435.11,0.0,0.76626,0.00011,25.56524]
[1778838234335,33.09,80432.32,0.0,0.76596,0.00011,25.58214]
[1778838239340,33.09,80428.91,0.0,0.7656,0.00011,25.603]
[1778838244345,33.08,80429.79,0.0,0.76571,0.00011,25.59638]
[1778838250351,33.08,80424.88,0.0,0.76519,0.00011,25.62658]
[1778838255356,33.08,80421.4,0.0,0.76482,0.00011,25.6476]
[1778838260361,33.07,80421.52,0.0,0.76485,0.00011,25.64581]
[1778838265366,33.07,80412.96,0.0,0.76391,0.00011,25.69947]
[1778838270371,33.07,80411.12,0.0,0.76373,0.00011,25.71006]
[1778838275376,33.07,80412.23,0.0,0.76389,0.00011,25.69851]
[1778838280381,33.06,80408.22,0.0,0.76346,0.00011,25.72291]
[1778838286375,33.06,80404.05,0.0,0.76302,0.00011,25.74796]
[1778838289391,33.06,80398.82,0.0,0.76244,0.00011,25.78041]
[1778838294396,33.05,80398.24,0.0,0.7624,0.00011,25.7826]
[1778838299401,33.05,80398.74,0.0,0.76248,0.00011,25.778]
[1778838303405,33.05,80393.37,0.0,0.7619,0.00011,25.81089]
[1778838308410,33.04,80395.41,0.0,0.76216,0.00011,25.79635]
[1778838311344,33.04,80390.55,0.0,0.76163,0.00011,25.82627]
[1778838316418,33.03,80385.99,0.0,0.76114,0.00011,25.85348]
[1778838317419,33.03,80379.68,0.0,0.76044,0.00011,25.89308]
[1778838322424,33.03,80391.08,0.0,0.76175,0.00011,25.81897]
[1778838324426,33.03,80396.84,0.0,0.76241,0.00011,25.78186]
[1778838329431,33.02,80404.46,0.0,0.76329,0.00011,25.73179]
[1778838331433,33.02,80409.78,0.0,0.76391,0.00011,25.69385]
[1778838334436,33.02,80396.05,0.0,0.76239,0.00011,25.78067]
[1778838339441,33.02,80393.79,0.0,0.76215,0.00011,25.79399]
[1778838341443,33.02,80405.17,0.0,0.76344,0.00011,25.72083]
[1778838344446,33.01,80410.6,0.0,0.76406,0.00011,25.68528]
[1778838349451,33.01,80412.17,0.0,0.76426,0.00011,25.67392]
[1778838354456,33.01,80411.0,0.0,0.76415,0.00011,25.68006]
[1778838359461,33.0,80410.61,0.0,0.76413,0.00011,25.68118]
[1778838364466,33.0,80406.34,0.0,0.76368,0.00011,25.70669]
[1778838367469,33.0,80413.46,0.0,0.7645,0.00011,25.65996]
[1778838371473,32.99,80406.34,0.0,0.76372,0.00011,25.70434]
[1778838376479,32.99,80405.2,0.0,0.76362,0.00011,25.71013]
[1778838381484,32.98,80404.8,0.0,0.7636,0.00011,25.71118]
[1778838386489,32.98,80405.47,0.0,0.7637,0.00011,25.70547]
[1778838391494,32.98,80404.49,0.0,0.76363,0.00011,25.70684]
[1778838395498,32.97,80411.36,0.0,0.76442,0.00011,25.66178]
[1778838400503,32.97,80412.99,0.0,0.76462,0.00011,25.65027]
[1778838405508,32.97,80411.73,0.0,0.7645,0.00011,25.65715]
[1778838410513,32.97,80416.19,0.0,0.76501,0.00011,25.62748]
[1778838415518,32.96,80407.05,0.0,0.76401,0.00011,25.68496]
[1778838417520,32.96,80402.0,0.0,0.76345,0.00011,25.71671]
[1778838422527,32.96,80399.72,0.0,0.76322,0.00011,25.72977]
[1778838427532,32.95,80397.69,0.0,0.76302,0.00011,25.74119]
[1778838432537,32.95,80393.05,0.0,0.76252,0.00011,25.76943]
[1778838437541,32.95,80392.31,0.0,0.76246,0.00011,25.77296]
[1778838439543,32.95,80397.54,0.0,0.76305,0.00011,25.73912]
[1778838445490,32.94,80396.47,0.0,0.76295,0.00011,25.74464]
[1778838448510,32.94,80401.88,0.0,0.76358,0.00011,25.70927]
[1778838450525,32.94,80406.5,0.0,0.76411,0.00011,25.67901]
[1778838453557,32.94,80412.2,0.0,0.76477,0.00011,25.63834]
[1778838456562,32.93,80423.73,0.0,0.76607,0.00011,25.56373]
[1778838457563,32.93,80430.22,0.0,0.7668,0.00011,25.52183]
[1778838462403,32.93,80428.54,0.0,0.76662,0.00011,25.53221]
[1778838463569,32.93,80416.1,0.0,0.76523,0.00011,25.61212]
[1778838468574,32.93,80415.24,0.0,0.76516,0.00011,25.61615]
[1778838473579,32.93,80404.36,0.0,0.76396,0.00011,25.68499]
[1778838478584,32.92,80405.82,0.0,0.76413,0.00011,25.675]
[1778838483589,32.92,80408.34,0.0,0.76442,0.00011,25.65824]
[1778838488593,32.92,80410.06,0.0,0.76463,0.00011,25.64663]
[1778838493598,32.92,80408.85,0.0,0.7645,0.00011,25.65384]
[1778838498603,32.92,80408.11,0.0,0.76442,0.00011,25.65806]
[1778838500605,32.92,80402.82,0.0,0.76384,0.00011,25.69171]
[1778838505610,32.92,80402.51,0.0,0.76381,0.00011,25.69299]
[1778838510615,32.91,80402.81,0.0,0.76386,0.00011,25.69007]
[1778838515620,32.91,80401.88,0.0,0.7638,0.00011,25.69144]
[1778838520625,32.91,80401.53,0.0,0.76377,0.00011,25.69283]
[1778838526630,32.91,80397.81,0.0,0.76337,0.00011,25.71548]
[1778838531635,32.9,80398.55,0.0,0.76347,0.00011,25.70978]
[1778838534638,32.9,80392.88,0.0,0.76284,0.00011,25.7455]
[1778838539643,32.9,80396.45,0.0,0.76326,0.00011,25.72171]
[1778838544648,32.9,80393.45,0.0,0.76294,0.00011,25.73995]
[1778838549653,32.89,80392.92,0.0,0.7629,0.00011,25.74238]
[1778838552656,32.89,80387.0,0.0,0.76224,0.00011,25.77955]
[1778838557661,32.89,80393.45,0.0,0.76299,0.00011,25.73718]
[1778838562665,32.89,80401.59,0.0,0.76392,0.00011,25.68407]
[1778838567670,32.88,80401.78,0.0,0.76395,0.00011,25.68209]
[1778838572675,32.88,80397.48,0.0,0.7635,0.00011,25.70557]
[1778838577680,32.88,80396.6,0.0,0.76341,0.00011,25.71047]
[1778838582685,32.88,80391.11,0.0,0.76281,0.00011,25.74478]
[1778838587690,32.88,80392.57,0.0,0.76299,0.00011,25.73444]
[1778838592695,32.87,80395.15,0.0,0.7633,0.00011,25.71699]
[1778838597700,32.87,80395.15,0.0,0.76331,0.00011,25.71612]
[1778838602705,32.87,80386.7,0.0,0.76237,0.00011,25.76936]
[1778838604707,32.87,80373.49,0.0,0.76088,0.00011,25.85345]
[1778838609713,32.87,80374.63,0.0,0.76103,0.00011,25.84524]
[1778838613717,32.87,80360.6,0.0,0.75943,0.00011,25.9349]
[1778838619707,32.87,80361.1,0.0,0.75946,0.00011,25.93348]
[1778838624727,32.88,80360.36,0.0,0.75935,0.00011,25.9397]
[1778838629732,32.88,80356.98,0.0,0.75894,0.00011,25.96261]
[1778838630733,32.88,80350.08,0.0,0.75815,0.00011,26.00655]
[1778838635737,32.88,80353.44,0.0,0.75852,0.00011,25.98349]
[1778838640742,32.89,80354.41,0.0,0.7586,0.00011,25.97918]
[1778838645747,32.89,80354.69,0.0,0.7586,0.00011,25.97917]
[1778838650752,32.9,80356.92,0.0,0.75882,0.00011,25.96688]
[1778838655756,32.9,80353.84,0.0,0.75844,0.00011,25.98811]
[1778838660761,32.91,80355.02,0.0,0.75855,0.00011,25.98236]
[1778838665766,32.91,80358.39,0.0,0.7589,0.00011,25.96289]
[1778838670770,32.92,80353.35,0.0,0.7583,0.00011,25.99653]
[1778838675775,32.92,80356.37,0.0,0.75861,0.00011,25.9791]
[1778838676776,32.92,80362.56,0.0,0.75931,0.00011,25.94028]
[1778838681781,32.93,80365.14,0.0,0.75957,0.00011,25.9259]
[1778838684784,32.93,80355.73,0.0,0.75848,0.00011,25.98657]
[1778838689790,32.94,80354.28,0.0,0.75829,0.00011,25.99732]
[1778838694795,32.94,80354.8,0.0,0.75834,0.00011,25.99224]
[1778838699800,32.95,80356.72,0.0,0.75853,0.00011,25.98178]
[1778838704805,32.95,80355.1,0.0,0.75832,0.00011,25.99362]
[1778838709809,32.95,80354.86,0.0,0.75826,0.00011,25.99668]
[1778838714814,32.96,80353.39,0.0,0.75807,0.00011,26.00749]
[1778838719819,32.96,80352.8,0.0,0.75798,0.00011,26.01273]
[1778838724824,32.97,80352.88,0.0,0.75796,0.00011,26.01363]
[1778838728828,32.97,80359.48,0.0,0.75869,0.00011,25.97323]
[1778838732832,32.97,80353.36,0.0,0.75797,0.00011,26.01311]
[1778838735835,32.97,80358.87,0.0,0.75859,0.00011,25.9791]
[1778838740841,32.98,80354.54,0.0,0.75807,0.00011,26.00766]
[1778838745846,32.98,80354.04,0.0,0.758,0.00011,26.01185]
[1778838750851,32.98,80342.64,0.0,0.75668,0.00011,26.08456]
[1778838755856,32.99,80344.68,0.0,0.75692,0.00011,26.06943]
[1778838760860,32.99,80348.9,0.0,0.75738,0.00011,26.04411]
[1778838764864,32.99,80354.75,0.0,0.75802,0.00011,26.00832]
[1778838769869,33.0,80354.76,0.0,0.758,0.00011,26.00977]
[1778838774874,33.0,80355.75,0.0,0.75809,0.00011,26.00492]
[1778838779879,33.0,80377.25,0.0,0.76052,0.00011,25.86931]
[1778838780832,33.0,80377.25,0.0,0.76052,0.00011,25.86904]
[1778838781853,33.0,80390.19,0.0,0.76199,0.00011,25.78662]
[1778838786879,33.0,80386.66,0.0,0.76161,0.00011,25.80765]
[1778838791891,32.99,80380.39,0.0,0.76093,0.00011,25.84617]
[1778838796896,32.99,80375.62,0.0,0.76041,0.00011,25.87495]
[1778838801901,32.99,80376.51,0.0,0.76053,0.00011,25.86823]
[1778838806906,32.99,80372.63,0.0,0.76007,0.00011,25.89438]
[1778838811911,33.0,80368.98,0.0,0.75964,0.00011,25.91608]
[1778838815915,33.0,80361.97,0.0,0.75882,0.00011,25.96184]
[1778838820920,33.0,80362.22,0.0,0.75882,0.00011,25.96191]
[1778838825925,33.01,80362.59,0.0,0.75883,0.00011,25.96126]
[1778838830931,33.01,80364.43,0.0,0.75901,0.00011,25.95134]
[1778838835936,33.02,80367.43,0.0,0.75933,0.00011,25.93406]
[1778838840941,33.02,80369.85,0.0,0.75957,0.00011,25.92019]
[1778838845946,33.03,80367.73,0.0,0.75931,0.00011,25.93495]
[1778838850951,33.03,80367.37,0.0,0.75925,0.00011,25.93857]
[1778838855956,33.03,80361.59,0.0,0.75857,0.00011,25.97631]
[1778838860961,33.04,80361.23,0.0,0.75851,0.00011,25.97969]
[1778838865966,33.04,80357.39,0.0,0.75806,0.00011,26.0048]
[1778838870970,33.04,80362.08,0.0,0.75857,0.00011,25.97626]
[1778838875975,33.04,80359.67,0.0,0.7583,0.00011,25.98913]
[1778838880980,33.05,80360.75,0.0,0.75841,0.00011,25.98333]
[1778838885985,33.05,80363.65,0.0,0.75872,0.00011,25.96617]
[1778838890990,33.05,80365.89,0.0,0.75895,0.00011,25.95321]
[1778838895995,33.06,80368.59,0.0,0.75924,0.00011,25.93741]
[1778838898998,33.06,80375.07,0.0,0.75995,0.00011,25.89735]
[1778838904003,33.06,80370.61,0.0,0.75944,0.00011,25.92627]
[1778838906005,33.06,80364.58,0.0,0.75876,0.00011,25.96411]
[1778838909011,33.06,80370.54,0.0,0.75943,0.00011,25.92639]
[1778838914016,33.06,80375.36,0.0,0.75998,0.00011,25.89581]
[1778838919021,33.06,80373.66,0.0,0.75979,0.00011,25.90649]
[1778838924026,33.06,80380.6,0.0,0.76058,0.00011,25.86238]
[1778838929031,33.06,80385.12,0.0,0.7611,0.00011,25.83318]
[1778838930032,33.06,80391.61,0.0,0.76183,0.00011,25.79182]
[1778838934035,33.05,80386.49,0.0,0.76129,0.00011,25.82011]
[1778838939040,33.05,80390.97,0.0,0.76181,0.00011,25.7907]
[1778838944046,33.05,80390.98,0.0,0.76182,0.00011,25.7898]
[1778838946995,33.05,80388.75,0.0,0.76158,0.00011,25.80323]
[1778838948002,33.05,80372.96,0.0,0.75981,0.00011,25.90293]
[1778838953056,33.04,80370.38,0.0,0.75953,0.00011,25.91823]
[1778838955065,33.04,80367.42,0.0,0.75921,0.00011,25.93622]
[1778838956071,33.04,80403.39,0.0,0.76327,0.00011,25.70778]
[1778838957072,33.04,80427.25,0.0,0.76594,0.00011,25.55489]
[1778838962085,33.04,80423.8,0.0,0.76558,0.00011,25.57555]
[1778838967090,33.03,80465.24,0.0,0.77018,0.00011,25.30774]
[1778838968090,33.03,80459.8,0.0,0.76958,0.00011,25.34279]
[1778838970091,33.03,80448.77,0.0,0.76837,0.00011,25.41369]
[1778838975096,33.03,80448.84,0.0,0.7684,0.00011,25.41188]
[1778838980104,33.03,80448.53,0.0,0.76839,0.00011,25.41222]
[1778838982106,33.02,80431.57,0.0,0.76652,0.00011,25.52075]
[1778838984108,33.02,80437.2,0.0,0.76716,0.00011,25.4841]
[1778838989113,33.02,80434.13,0.0,0.76683,0.00011,25.50282]
[1778838994118,33.02,80439.15,0.0,0.76743,0.00011,25.46572]
[1778838998122,33.01,80433.87,0.0,0.76686,0.00011,25.49855]
[1778839003127,33.01,80433.79,0.0,0.76688,0.00011,25.49768]
[1778839008132,33.01,80434.91,0.0,0.76703,0.00011,25.4888]
[1778839013137,33.0,80430.03,0.0,0.76651,0.00011,25.51864]
[1778839018142,33.0,80430.29,0.0,0.76657,0.00011,25.51523]
[1778839021145,32.99,80438.52,0.0,0.7675,0.00011,25.46127]
[1778839025149,32.99,80444.96,0.0,0.76823,0.00011,25.41866]
[1778839030154,32.99,80446.02,0.0,0.76837,0.00011,25.41062]
[1778839033157,32.99,80440.74,0.0,0.7678,0.00011,25.44392]
[1778839038162,32.98,80442.25,0.0,0.76799,0.00011,25.43287]
[1778839043167,32.98,80442.13,0.0,0.76799,0.00011,25.43239]
[1778839045169,32.98,80436.48,0.0,0.76738,0.00011,25.4683]
[1778839050174,32.98,80439.56,0.0,0.76774,0.00011,25.44702]
[1778839053177,32.97,80430.66,0.0,0.76678,0.00011,25.50019]
[1778839058182,32.97,80426.62,0.0,0.76636,0.00011,25.52461]
[1778839063187,32.97,80424.67,0.0,0.76616,0.00011,25.53592]
[1778839068191,32.96,80430.78,0.0,0.76686,0.00011,25.49524]
[1778839070193,32.96,80436.02,0.0,0.76746,0.00011,25.46087]
[1778839075198,32.96,80435.51,0.0,0.76742,0.00011,25.46276]
[1778839080203,32.95,80437.08,0.0,0.76762,0.00011,25.45133]
[1778839085208,32.95,80433.97,0.0,0.7673,0.00011,25.46995]
[1778839090213,32.95,80434.44,0.0,0.76737,0.00011,25.46549]
[1778839095218,32.94,80434.78,0.0,0.76743,0.00011,25.46194]
[1778839100223,32.94,80437.42,0.0,0.76775,0.00011,25.44357]
[1778839105228,32.94,80436.46,0.0,0.76766,0.00011,25.44851]
[1778839110233,32.93,80436.39,0.0,0.76768,0.00011,25.44768]
[1778839116202,32.93,80436.27,0.0,0.76771,0.00011,25.4435]
[1778839121237,32.93,80432.85,0.0,0.76735,0.00011,25.46426]
[1778839126250,32.92,80436.73,0.0,0.7678,0.00011,25.43789]
[1778839131255,32.92,80437.14,0.0,0.76787,0.00011,25.43403]
[1778839136260,32.92,80437.14,0.0,0.76789,0.00011,25.43286]
[1778839141265,32.91,80437.85,0.0,0.76798,0.00011,25.42715]
[1778839146270,32.91,80438.03,0.0,0.76802,0.00011,25.42481]
[1778839151275,32.91,80439.35,0.0,0.76819,0.00011,25.41519]
[1778839156280,32.91,80436.32,0.0,0.76787,0.00011,25.43371]
[1778839161286,32.9,80434.6,0.0,0.7677,0.00011,25.44362]
[1778839162287,32.9,80442.51,0.0,0.76858,0.00011,25.39222]
[1778839167293,32.9,80447.78,0.0,0.76918,0.00011,25.35724]
[1778839172298,32.9,80449.28,0.0,0.76937,0.00011,25.34337]
[1778839177303,32.9,80454.77,0.0,0.76999,0.00011,25.30714]
[1778839178304,32.9,80460.76,0.0,0.77066,0.00011,25.2681]
[1778839181307,32.9,80462.34,0.0,0.77083,0.00011,25.2577]
[1778839183309,32.9,80461.18,0.0,0.77071,0.00011,25.26515]
[1778839188315,32.9,80460.45,0.0,0.77063,0.00011,25.26972]
[1778839191319,32.9,80467.93,0.0,0.77146,0.00011,25.22055]
[1778839196324,32.89,80468.21,0.0,0.7715,0.00011,25.21802]
[1778839201329,32.89,80466.36,0.0,0.77131,0.00011,25.22925]
[1778839203332,32.89,80471.7,0.0,0.77191,0.00011,25.1941]
[1778839205334,32.89,80438.59,0.0,0.76824,0.00011,25.40946]
[1778839206335,32.89,80411.96,0.0,0.76527,0.00011,25.58134]
[1778839210339,32.89,80405.38,0.0,0.76454,0.00011,25.62309]
[1778839215344,32.89,80400.88,0.0,0.76405,0.00011,25.65092]
[1778839220349,32.88,80398.25,0.0,0.76377,0.00011,25.66666]
[1778839222351,32.88,80388.59,0.0,0.76269,0.00011,25.7282]
[1778839225354,32.88,80382.42,0.0,0.76201,0.00011,25.76697]
[1778839229358,32.88,80388.04,0.0,0.76265,0.00011,25.73023]
[1778839230359,32.88,80405.08,0.0,0.76457,0.00011,25.62086]
[1778839235364,32.88,80410.15,0.0,0.76517,0.00011,25.58431]
[1778839240368,32.87,80408.29,0.0,0.76497,0.00011,25.59555]
[1778839243371,32.87,80400.68,0.0,0.76413,0.00011,25.6439]
[1778839248376,32.87,80397.89,0.0,0.76383,0.00011,25.66068]
[1778839253381,32.87,80396.87,0.0,0.76374,0.00011,25.6661]
[1778839258386,32.86,80393.6,0.0,0.76339,0.00011,25.68586]
[1778839261391,32.86,80387.92,0.0,0.76276,0.00011,25.72144]
[1778839265395,32.86,80393.82,0.0,0.76344,0.00011,25.68302]
[1778839270400,32.86,80404.91,0.0,0.7647,0.00011,25.61114]
[1778839275405,32.86,80400.52,0.0,0.76422,0.00011,25.63858]
[1778839280410,32.85,80401.14,0.0,0.7643,0.00011,25.63364]
[1778839286413,32.85,80402.14,0.0,0.76443,0.00011,25.62612]
[1778839291419,32.85,80403.26,0.0,0.76459,0.00011,25.61468]
[1778839296424,32.85,80404.93,0.0,0.76479,0.00011,25.60311]
[1778839297425,32.85,80419.49,0.0,0.76643,0.00011,25.50919]
[1778839299427,32.85,80425.27,0.0,0.76707,0.00011,25.47179]
[1778839303430,32.85,80417.39,0.0,0.76619,0.00011,25.52256]
[1778839305431,32.85,80411.55,0.0,0.76554,0.00011,25.56009]
[1778839308379,32.85,80410.49,0.0,0.76543,0.00011,25.5666]
[1778839309435,32.84,80423.12,0.0,0.76684,0.00011,25.48502]
[1778839314440,32.84,80427.17,0.0,0.7673,0.00011,25.45877]
[1778839319445,32.85,80427.97,0.0,0.76739,0.00011,25.45363]
[1778839320446,32.85,80438.42,0.0,0.76855,0.00011,25.38586]
[1778839321447,32.85,80446.4,0.0,0.76944,0.00011,25.33411]
[1778839326450,32.85,80445.54,0.0,0.76934,0.00011,25.33999]
[1778839331457,32.85,80448.51,0.0,0.76966,0.00011,25.3208]
[1778839332458,32.85,80456.12,0.0,0.77051,0.00011,25.27118]
[1778839333459,32.85,80462.99,0.0,0.77127,0.00011,25.22635]
[1778839338464,32.85,80462.58,0.0,0.77122,0.00011,25.22907]
[1778839343467,32.85,80461.91,0.0,0.77115,0.00011,25.23355]
[1778839345469,32.85,80467.13,0.0,0.77172,0.00011,25.19951]
[1778839350474,32.85,80468.37,0.0,0.77186,0.00011,25.19166]
[1778839354479,32.85,80473.61,0.0,0.77245,0.00011,25.15401]
[1778839359484,32.85,80474.21,0.0,0.77252,0.00011,25.14994]
[1778839364489,32.85,80469.19,0.0,0.77197,0.00011,25.18262]
[1778839369494,32.85,80469.43,0.0,0.772,0.00011,25.18073]
[1778839374499,32.85,80467.08,0.0,0.77175,0.00011,25.19573]
[1778839379504,32.84,80467.04,0.0,0.77175,0.00011,25.19564]
[1778839383508,32.84,80460.12,0.0,0.77099,0.00011,25.24051]
[1778839388513,32.84,80458.5,0.0,0.77083,0.00011,25.25008]
[1778839391516,32.84,80453.31,0.0,0.77026,0.00011,25.28361]
[1778839396521,32.84,80452.98,0.0,0.77023,0.00011,25.28499]
[1778839401526,32.84,80448.41,0.0,0.76974,0.00011,25.31397]
[1778839403533,32.84,80441.19,0.0,0.76894,0.00011,25.36053]
[1778839405535,32.83,80429.97,0.0,0.7677,0.00011,25.43294]
[1778839410540,32.83,80431.97,0.0,0.76794,0.00011,25.4188]
[1778839414544,32.83,80437.58,0.0,0.7686,0.00011,25.3783]
[1778839419549,32.83,80441.61,0.0,0.76906,0.00011,25.35139]
[1778839424554,32.83,80443.51,0.0,0.76928,0.00011,25.33848]
[1778839429558,32.83,80442.6,0.0,0.76918,0.00011,25.3439]
[1778839434564,32.82,80444.59,0.0,0.76941,0.00011,25.33044]
[1778839440570,32.82,80446.82,0.0,0.76967,0.00011,25.3154]
[1778839445575,32.82,80448.13,0.0,0.76982,0.00011,25.30652]
[1778839450581,32.82,80449.96,0.0,0.77003,0.00011,25.29426]
[1778839455587,32.82,80450.64,0.0,0.77011,0.00011,25.28955]
[1778839460592,32.82,80454.74,0.0,0.77057,0.00011,25.26266]
[1778839465597,32.82,80455.77,0.0,0.77068,0.00011,25.25584]
[1778839470602,32.82,80455.88,0.0,0.7707,0.00011,25.25504]
[1778839474606,32.82,80448.77,0.0,0.76993,0.00011,25.29793]
[1778839480612,32.82,80450.52,0.0,0.77013,0.00011,25.28614]
[1778839485617,32.82,80451.17,0.0,0.7702,0.00011,25.28172]
[1778839490622,32.82,80456.13,0.0,0.77076,0.00011,25.24922]
[1778839495627,32.82,80461.87,0.0,0.77139,0.00011,25.21183]
[1778839497629,32.82,80468.11,0.0,0.77208,0.00011,25.17111]
[1778839502635,32.82,80463.35,0.0,0.77155,0.00011,25.20258]
[1778839505638,32.82,80455.02,0.0,0.77062,0.00011,25.25705]
[1778839510642,32.82,80458.1,0.0,0.77097,0.00011,25.23686]
[1778839515647,32.82,80459.5,0.0,0.77112,0.00011,25.22774]
[1778839520652,32.82,80461.27,0.0,0.77132,0.00011,25.21611]
[1778839525657,32.82,80460.53,0.0,0.77124,0.00011,25.22042]
[1778839529660,32.82,80470.41,0.0,0.77234,0.00011,25.15546]
[1778839533664,32.82,80477.85,0.0,0.77319,0.00011,25.10283]
[1778839535666,32.82,80485.32,0.0,0.77401,0.00011,25.05356]
[1778839540739,32.82,80489.22,0.0,0.77444,0.00011,25.0278]
[1778839545744,32.82,80493.81,0.0,0.77494,0.00011,24.99763]
[1778839550749,32.82,80499.48,0.0,0.77556,0.00011,24.96043]
[1778839552751,32.82,80505.55,0.0,0.77622,0.00011,24.9205]
[1778839556755,32.82,80499.2,0.0,0.77552,0.00011,24.96273]
[1778839561763,32.82,80494.96,0.0,0.77506,0.00011,24.99099]
[1778839563764,32.82,80483.91,0.0,0.77384,0.00011,25.06375]
[1778839565765,32.82,80477.59,0.0,0.77315,0.00011,25.10504]
[1778839570770,32.82,80475.94,0.0,0.77298,0.00011,25.11534]
[1778839575775,32.81,80473.63,0.0,0.77273,0.00011,25.12989]
[1778839580780,32.81,80472.62,0.0,0.77262,0.00011,25.1365]
[1778839585785,32.81,80473.4,0.0,0.77271,0.00011,25.13119]
[1778839588788,32.81,80468.28,0.0,0.77215,0.00011,25.16445]
[1778839593794,32.81,80480.14,0.0,0.77348,0.00011,25.08275]
[1778839598799,32.81,80482.19,0.0,0.77371,0.00011,25.06894]
[1778839603804,32.81,80487.17,0.0,0.77427,0.00011,25.03555]
[1778839608809,32.81,80491.75,0.0,0.77479,0.00011,25.0045]
[1778839613813,32.81,80494.51,0.0,0.7751,0.00011,24.98569]
[1778839619773,32.8,80496.54,0.0,0.77534,0.00011,24.97131]
[1778839624808,32.8,80499.12,0.0,0.77563,0.00011,24.95353]
[1778839627827,32.8,80488.7,0.0,0.7745,0.00011,25.02205]
[1778839632832,32.8,80490.46,0.0,0.77469,0.00011,25.01045]
[1778839637837,32.8,80491.22,0.0,0.77477,0.00011,25.00545]
[1778839641841,32.8,80496.38,0.0,0.77534,0.00011,24.97135]
[1778839646846,32.8,80496.56,0.0,0.77536,0.00011,24.97006]
[1778839651850,32.8,80499.12,0.0,0.77566,0.00011,24.94974]
[1778839653852,32.8,80504.83,0.0,0.77628,0.00011,24.91202]
[1778839655854,32.8,80510.26,0.0,0.77688,0.00011,24.87615]
[1778839661861,32.8,80512.55,0.0,0.77712,0.00011,24.86147]
[1778839666867,32.8,80516.13,0.0,0.7775,0.00011,24.83814]
[1778839670871,32.8,80521.37,0.0,0.77807,0.00011,24.8039]
[1778839675876,32.81,80517.67,0.0,0.77766,0.00011,24.82878]
[1778839680880,32.8,80511.02,0.0,0.77693,0.00011,24.8727]
[1778839685885,32.81,80509.86,0.0,0.77681,0.00011,24.8805]
[1778839690890,32.81,80508.46,0.0,0.77665,0.00011,24.89008]
[1778839691891,32.81,80502.99,0.0,0.77605,0.00011,24.92623]
[1778839693893,32.81,80497.9,0.0,0.7755,0.00011,24.95973]
[1778839695895,32.81,80503.3,0.0,0.77609,0.00011,24.92382]
[1778839696896,32.8,80509.14,0.0,0.77673,0.00011,24.88511]
[1778839701901,32.8,80511.34,0.0,0.77698,0.00011,24.87015]
[1778839706906,32.8,80510.03,0.0,0.77684,0.00011,24.87854]
[1778839708908,32.8,80520.05,0.0,0.77793,0.00011,24.81214]
[1778839713913,32.81,80523.83,0.0,0.77835,0.00011,24.78439]
[1778839718918,32.81,80527.7,0.0,0.77875,0.00011,24.75961]
[1778839723923,32.81,80530.43,0.0,0.77903,0.00011,24.74252]
[1778839726926,32.81,80524.47,0.0,0.77838,0.00011,24.78272]
[1778839730930,32.81,80530.79,0.0,0.77905,0.00011,24.74149]
[1778839735935,32.82,80535.12,0.0,0.7795,0.00011,24.71383]
[1778839740941,32.82,80536.11,0.0,0.77959,0.00011,24.7085]
[1778839745946,32.82,80536.46,0.0,0.77961,0.00011,24.70746]
[1778839749950,32.82,80531.36,0.0,0.77904,0.00011,24.74227]
[1778839754955,32.83,80534.46,0.0,0.77936,0.00011,24.72279]
[1778839758959,32.83,80539.6,0.0,0.7799,0.00011,24.6896]
[1778839763964,32.83,80540.91,0.0,0.78002,0.00011,24.68226]
[1778839768968,32.84,80542.6,0.0,0.78018,0.00011,24.6724]
[1778839773973,32.84,80543.92,0.0,0.78032,0.00011,24.66166]
[1778839778978,32.84,80545.88,0.0,0.78051,0.00011,24.65017]
[1778839784984,32.85,80544.3,0.0,0.78031,0.00011,24.66253]
[1778839790977,32.85,80542.86,0.0,0.78013,0.00011,24.67384]
[1778839795996,32.85,80543.79,0.0,0.78021,0.00011,24.66903]
[1778839801002,32.86,80542.51,0.0,0.78005,0.00011,24.67893]
[1778839806010,32.86,80540.99,0.0,0.77986,0.00011,24.69035]
[1778839811016,32.86,80537.93,0.0,0.77951,0.00011,24.71189]
[1778839814019,32.86,80529.42,0.0,0.77858,0.00011,24.76898]
[1778839819024,32.87,80526.55,0.0,0.77826,0.00011,24.78871]
[1778839824029,32.87,80527.75,0.0,0.77838,0.00011,24.78146]
[1778839829037,32.87,80529.95,0.0,0.77861,0.00011,24.76766]
[1778839834043,32.87,80530.02,0.0,0.77862,0.00011,24.76457]
[1778839839048,32.87,80529.0,0.0,0.7785,0.00011,24.77209]
[1778839844053,32.87,80530.76,0.0,0.77868,0.00011,24.76106]
[1778839849058,32.87,80525.94,0.0,0.77815,0.00011,24.79301]
[1778839854063,32.87,80528.18,0.0,0.7784,0.00011,24.77812]
[1778839859068,32.87,80532.77,0.0,0.77889,0.00011,24.74784]
[1778839864072,32.88,80535.63,0.0,0.7792,0.00011,24.72909]
[1778839868076,32.88,80540.76,0.0,0.77975,0.00011,24.69522]
[1778839873080,32.88,80542.44,0.0,0.77993,0.00011,24.68401]
[1778839878086,32.88,80544.77,0.0,0.78019,0.00011,24.66856]
[1778839883092,32.88,80548.07,0.0,0.78054,0.00011,24.64677]
[1778839888100,32.88,80549.98,0.0,0.78074,0.00011,24.63424]
[1778839893105,32.88,80551.05,0.0,0.78087,0.00011,24.62397]
[1778839897109,32.88,80556.33,0.0,0.78144,0.00011,24.58911]
[1778839902114,32.88,80560.57,0.0,0.78188,0.00011,24.56156]
[1778839907119,32.88,80563.42,0.0,0.78218,0.00011,24.54334]
[1778839912124,32.88,80568.25,0.0,0.78268,0.00011,24.51173]
[1778839917130,32.88,80567.09,0.0,0.78256,0.00011,24.51972]
[1778839922135,32.88,80565.3,0.0,0.78236,0.00011,24.53179]
[1778839927139,32.88,80561.98,0.0,0.782,0.00011,24.55412]
[1778839929141,32.88,80551.38,0.0,0.78086,0.00011,24.6248]
[1778839930142,32.88,80537.8,0.0,0.7794,0.00011,24.71501]
[1778839934146,32.88,80544.5,0.0,0.78012,0.00011,24.67026]
[1778839937149,32.88,80549.66,0.0,0.78068,0.00011,24.63576]
[1778839939151,32.88,80555.9,0.0,0.78136,0.00011,24.59406]
[1778839944156,32.88,80558.7,0.0,0.78166,0.00011,24.5751]
[1778839949161,32.88,80557.1,0.0,0.7815,0.00011,24.58548]
[1778839955143,32.88,80558.6,0.0,0.78168,0.00011,24.57169]
[1778839960173,32.88,80562.04,0.0,0.78206,0.00011,24.5485]
[1778839965178,32.88,80562.8,0.0,0.78214,0.00011,24.54326]
[1778839970183,32.88,80562.65,0.0,0.78213,0.00011,24.54409]
[1778839975188,32.88,80566.17,0.0,0.78251,0.00011,24.52021]
[1778839980193,32.88,80562.96,0.0,0.78217,0.00011,24.54125]
[1778839984197,32.88,80557.91,0.0,0.78163,0.00011,24.57478]
[1778839986199,32.88,80552.38,0.0,0.78104,0.00011,24.61138]
[1778839991204,32.88,80551.22,0.0,0.78093,0.00011,24.61846]
[1778839996209,32.87,80551.98,0.0,0.78101,0.00011,24.61324]
[1778840001213,32.87,80552.51,0.0,0.78107,0.00011,24.60965]
[1778840006218,32.87,80553.36,0.0,0.78116,0.00011,24.60395]
[1778840011224,32.87,80553.94,0.0,0.78124,0.00011,24.59664]
[1778840016229,32.87,80554.62,0.0,0.78131,0.00011,24.59212]
[1778840021234,32.87,80556.0,0.0,0.78146,0.00011,24.58298]
[1778840026239,32.87,80552.74,0.0,0.78111,0.00011,24.60475]
[1778840031243,32.88,80553.37,0.0,0.78118,0.00011,24.60061]
[1778840036248,32.88,80552.68,0.0,0.7811,0.00011,24.60533]
[1778840041253,32.88,80554.35,0.0,0.78128,0.00011,24.59425]
[1778840046258,32.88,80556.62,0.0,0.78152,0.00011,24.57938]
[1778840049261,32.88,80562.83,0.0,0.78219,0.00011,24.53794]
[1778840051263,32.88,80568.27,0.0,0.78277,0.00011,24.50161]
[1778840056268,32.88,80564.83,0.0,0.7824,0.00011,24.5246]
[1778840061273,32.88,80561.81,0.0,0.78208,0.00011,24.54465]
[1778840066278,32.88,80560.92,0.0,0.78199,0.00011,24.55038]
[1778840071282,32.87,80559.48,0.0,0.78186,0.00011,24.55632]
[1778840076287,32.87,80553.31,0.0,0.7812,0.00011,24.59707]
[1778840082293,32.87,80552.42,0.0,0.78111,0.00011,24.60241]
[1778840087298,32.87,80553.19,0.0,0.7812,0.00011,24.59679]
[1778840092303,32.87,80557.24,0.0,0.78164,0.00011,24.56935]
[1778840097308,32.87,80556.12,0.0,0.78153,0.00011,24.57647]
[1778840102314,32.87,80555.49,0.0,0.78147,0.00011,24.58031]
[1778840107319,32.87,80554.66,0.0,0.78138,0.00011,24.58542]
[1778840112325,32.87,80555.8,0.0,0.78151,0.00011,24.57741]
[1778840116329,32.87,80550.59,0.0,0.78096,0.00011,24.61179]
[1778840121334,32.86,80549.46,0.0,0.78084,0.00011,24.61877]
[1778840126342,32.86,80554.02,0.0,0.78134,0.00011,24.58781]
[1778840131347,32.86,80551.37,0.0,0.78109,0.00011,24.60159]
[1778840136352,32.86,80549.67,0.0,0.78091,0.00011,24.6123]
[1778840141357,32.86,80554.61,0.0,0.78145,0.00011,24.57884]
[1778840145361,32.86,80549.22,0.0,0.78088,0.00011,24.61449]
[1778840148364,32.86,80540.97,0.0,0.77999,0.00011,24.66897]
[1778840153369,32.86,80545.74,0.0,0.78052,0.00011,24.63646]
[1778840158373,32.85,80545.99,0.0,0.78056,0.00011,24.63413]
[1778840163378,32.85,80546.91,0.0,0.78067,0.00011,24.6273]
[1778840165380,32.85,80541.56,0.0,0.78009,0.00011,24.66264]
[1778840168383,32.85,80530.3,0.0,0.77888,0.00011,24.73716]
[1778840173388,32.85,80529.32,0.0,0.77878,0.00011,24.74304]
[1778840178393,32.85,80529.75,0.0,0.77884,0.00011,24.73961]
[1778840183398,32.85,80527.98,0.0,0.77865,0.00011,24.75089]
[1778840186401,32.85,80522.25,0.0,0.77804,0.00011,24.7884]
[1778840189404,32.85,80516.17,0.0,0.77738,0.00011,24.82817]
[1778840194409,32.84,80514.26,0.0,0.77721,0.00011,24.83637]
[1778840199414,32.84,80497.45,0.0,0.77539,0.00011,24.94657]
[1778840204420,32.84,80493.31,0.0,0.77494,0.00011,24.97335]
[1778840209425,32.84,80494.03,0.0,0.77503,0.00011,24.96804]
[1778840214432,32.84,80488.74,0.0,0.77446,0.00011,25.00226]
[1778840219437,32.84,80489.64,0.0,0.77457,0.00011,24.99563]
[1778840224442,32.83,80483.54,0.0,0.77391,0.00011,25.03501]
[1778840229446,32.83,80482.89,0.0,0.77385,0.00011,25.0384]
[1778840234451,32.83,80482.82,0.0,0.77386,0.00011,25.03798]
[1778840239456,32.83,80483.37,0.0,0.77393,0.00011,25.03347]
[1778840245461,32.82,80484.78,0.0,0.7741,0.00011,25.02319]
[1778840250466,32.82,80489.36,0.0,0.77462,0.00011,24.99224]
[1778840255471,32.82,80490.02,0.0,0.77472,0.00011,24.98378]
[1778840258474,32.82,80496.14,0.0,0.7754,0.00011,24.9431]
[1778840263479,32.82,80493.02,0.0,0.77507,0.00011,24.96313]
[1778840268483,32.82,80494.32,0.0,0.77522,0.00011,24.95406]
[1778840273488,32.82,80498.31,0.0,0.77566,0.00011,24.92735]
[1778840278492,32.82,80498.01,0.0,0.77563,0.00011,24.92894]
[1778840283497,32.81,80497.42,0.0,0.77557,0.00011,24.93246]
[1778840289488,32.81,80495.64,0.0,0.77539,0.00011,24.9437]
[1778840293510,32.81,80488.98,0.0,0.77466,0.00011,24.98719]
[1778840298514,32.81,80487.08,0.0,0.77446,0.00011,24.99905]
[1778840303519,32.81,80480.27,0.0,0.77373,0.00011,25.04318]
[1778840306522,32.81,80470.75,0.0,0.77268,0.00011,25.10517]
[1778840311527,32.81,80469.14,0.0,0.77254,0.00011,25.11111]
[1778840316532,32.8,80466.66,0.0,0.77229,0.00011,25.1262]
[1778840321537,32.8,80462.74,0.0,0.77187,0.00011,25.151]
[1778840323539,32.8,80468.4,0.0,0.7725,0.00011,25.11359]
[1778840328544,32.8,80469.14,0.0,0.77259,0.00011,25.1081]
[1778840333549,32.8,80468.93,0.0,0.77258,0.00011,25.10891]
[1778840338554,32.79,80468.33,0.0,0.77252,0.00011,25.11227]
[1778840343559,32.79,80467.95,0.0,0.77249,0.00011,25.11411]
[1778840348564,32.79,80467.29,0.0,0.77243,0.00011,25.11785]
[1778840353569,32.79,80466.38,0.0,0.77234,0.00011,25.12319]
[1778840358574,32.79,80466.45,0.0,0.77237,0.00011,25.1214]
[1778840362578,32.78,80473.02,0.0,0.77311,0.00011,25.07721]
[1778840367583,32.78,80476.27,0.0,0.77349,0.00011,25.05453]
[1778840372588,32.78,80479.93,0.0,0.77393,0.00011,25.02577]
[1778840377595,32.78,80475.88,0.0,0.7735,0.00011,25.05143]
[1778840383601,32.77,80474.29,0.0,0.77335,0.00011,25.06034]
[1778840387605,32.77,80467.16,0.0,0.77258,0.00011,25.10633]
[1778840392610,32.77,80464.52,0.0,0.7723,0.00011,25.12251]
[1778840397615,32.76,80465.11,0.0,0.77239,0.00011,25.11745]
[1778840402620,32.76,80466.53,0.0,0.77256,0.00011,25.10702]
[1778840407625,32.76,80469.11,0.0,0.77286,0.00011,25.089]
[1778840412630,32.76,80470.94,0.0,0.77308,0.00011,25.07601]
[1778840419401,32.75,80470.49,0.0,0.77305,0.00011,25.0777]
[1778840424642,32.75,80468.1,0.0,0.7728,0.00011,25.09243]
[1778840426644,32.75,80461.73,0.0,0.77211,0.00011,25.13384]
[1778840431649,32.75,80461.8,0.0,0.77215,0.00011,25.12867]
[1778840436654,32.74,80462.32,0.0,0.77223,0.00011,25.12415]
[1778840441659,32.74,80465.95,0.0,0.77265,0.00011,25.09912]
[1778840446664,32.74,80466.84,0.0,0.77276,0.00011,25.09233]
[1778840451675,32.74,80479.34,0.0,0.77416,0.00011,25.00891]
[1778840452638,32.74,80479.34,0.0,0.77416,0.00011,25.0088]
[1778840453677,32.74,80496.11,0.0,0.77601,0.00011,24.89782]
[1778840458684,32.73,80497.52,0.0,0.77618,0.00011,24.88785]
[1778840463689,32.73,80498.34,0.0,0.77627,0.00011,24.88227]
[1778840468694,32.73,80499.81,0.0,0.77643,0.00011,24.87238]
[1778840473700,32.73,80501.33,0.0,0.7766,0.00011,24.86192]
[1778840478704,32.73,80506.81,0.0,0.77721,0.00011,24.8252]
[1778840483709,32.73,80513.68,0.0,0.77796,0.00011,24.77938]
[1778840488714,32.73,80513.55,0.0,0.77795,0.00011,24.78033]
[1778840493719,32.73,80518.44,0.0,0.7785,0.00011,24.74448]
[1778840495721,32.73,80511.84,0.0,0.77778,0.00011,24.78841]
[1778840500726,32.73,80511.78,0.0,0.77777,0.00011,24.78885]
[1778840505731,32.73,80507.16,0.0,0.77727,0.00011,24.81947]
[1778840510736,32.73,80505.56,0.0,0.7771,0.00011,24.82986]
[1778840515741,32.73,80504.06,0.0,0.77694,0.00011,24.83953]
[1778840517743,32.73,80497.52,0.0,0.77622,0.00011,24.88271]
[1778840520746,32.73,80492.22,0.0,0.77564,0.00011,24.91758]
[1778840526752,32.73,80491.28,0.0,0.77554,0.00011,24.92355]
[1778840527753,32.73,80497.25,0.0,0.7762,0.00011,24.88399]
[1778840532758,32.73,80496.35,0.0,0.77611,0.00011,24.88961]
[1778840535761,32.73,80491.27,0.0,0.77555,0.00011,24.92296]
[1778840540766,32.73,80492.02,0.0,0.77564,0.00011,24.91745]
[1778840545771,32.73,80495.11,0.0,0.77599,0.00011,24.89652]
[1778840550776,32.72,80496.46,0.0,0.77615,0.00011,24.88725]
[1778840555781,32.72,80496.13,0.0,0.77613,0.00011,24.88568]
[1778840560786,32.72,80495.91,0.0,0.77611,0.00011,24.88683]
[1778840565791,32.72,80490.01,0.0,0.77547,0.00011,24.92554]
[1778840570796,32.72,80493.97,0.0,0.77592,0.00011,24.89879]
[1778840575801,32.72,80494.56,0.0,0.77599,0.00011,24.8945]
[1778840580805,32.72,80494.67,0.0,0.776,0.00011,24.89342]
[1778840585810,32.72,80493.63,0.0,0.7759,0.00011,24.89995]
[1778840590815,32.72,80495.13,0.0,0.77607,0.00011,24.88965]
[1778840595820,32.72,80496.98,0.0,0.77627,0.00011,24.8771]
[1778840600825,32.72,80496.73,0.0,0.77625,0.00011,24.87844]
[1778840605830,32.72,80496.13,0.0,0.77619,0.00011,24.88215]
[1778840610835,32.71,80496.27,0.0,0.77621,0.00011,24.88095]
[1778840616801,32.71,80495.98,0.0,0.7762,0.00011,24.87948]
[1778840621836,32.72,80496.57,0.0,0.77625,0.00011,24.87602]
[1778840625852,32.72,80502.14,0.0,0.77686,0.00011,24.83949]
[1778840630858,32.72,80504.1,0.0,0.77706,0.00011,24.82705]
[1778840632860,32.72,80511.79,0.0,0.7779,0.00011,24.77622]
[1778840636864,32.72,80517.14,0.0,0.77847,0.00011,24.74126]
[1778840641869,32.72,80519.0,0.0,0.77867,0.00011,24.7291]
[1778840642870,32.72,80530.69,0.0,0.77995,0.00011,24.65118]
[1778840648876,32.72,80528.88,0.0,0.77974,0.00011,24.66367]
[1778840653881,32.72,80526.06,0.0,0.77943,0.00011,24.68313]
[1778840658885,32.72,80524.69,0.0,0.77927,0.00011,24.69284]
[1778840663890,32.73,80518.93,0.0,0.77863,0.00011,24.73171]
[1778840668894,32.73,80516.38,0.0,0.77835,0.00011,24.74894]
[1778840674900,32.73,80512.61,0.0,0.77794,0.00011,24.77149]
[1778840679905,32.73,80516.33,0.0,0.77834,0.00011,24.74754]
[1778840684910,32.73,80516.94,0.0,0.77839,0.00011,24.74433]
[1778840689915,32.73,80517.34,0.0,0.77842,0.00011,24.74262]
[1778840694920,32.74,80519.2,0.0,0.77861,0.00011,24.7312]
[1778840699925,32.74,80519.18,0.0,0.77859,0.00011,24.73231]
[1778840703929,32.74,80524.67,0.0,0.77918,0.00011,24.69604]
[1778840708934,32.74,80528.5,0.0,0.77959,0.00011,24.67101]
[1778840711937,32.74,80537.56,0.0,0.78057,0.00011,24.61076]
[1778840715941,32.74,80543.73,0.0,0.78123,0.00011,24.56997]
[1778840720946,32.74,80546.78,0.0,0.78155,0.00011,24.55038]
[1778840725951,32.75,80549.66,0.0,0.78185,0.00011,24.53201]
[1778840730956,32.75,80550.93,0.0,0.78197,0.00011,24.5245]
[1778840735961,32.75,80552.95,0.0,0.78219,0.00011,24.50855]
[1778840740966,32.75,80552.9,0.0,0.78217,0.00011,24.50997]
[1778840745971,32.76,80553.37,0.0,0.7822,0.00011,24.50795]
[1778840750976,32.76,80554.98,0.0,0.78236,0.00011,24.49838]
[1778840755981,32.76,80555.26,0.0,0.78237,0.00011,24.4976]
[1778840760986,32.76,80548.76,0.0,0.78165,0.00011,24.54219]
[1778840765991,32.77,80547.92,0.0,0.78155,0.00011,24.54862]
[1778840768994,32.77,80542.21,0.0,0.78092,0.00011,24.58749]
[1778840770996,32.77,80534.74,0.0,0.78011,0.00011,24.63774]
[1778840773999,32.77,80519.26,0.0,0.77842,0.00011,24.74116]
[1778840779004,32.77,80518.65,0.0,0.77835,0.00011,24.74549]
[1778840784972,32.77,80522.88,0.0,0.7788,0.00011,24.71773]
[1778840790018,32.77,80527.79,0.0,0.77933,0.00011,24.68559]
[1778840795036,32.77,80531.79,0.0,0.77977,0.00011,24.65606]
[1778840800041,32.78,80533.2,0.0,0.77991,0.00011,24.64742]
[1778840805046,32.78,80535.62,0.0,0.78017,0.00011,24.63199]
[1778840810051,32.78,80536.61,0.0,0.78026,0.00011,24.62625]
[1778840815060,32.78,80536.07,0.0,0.78019,0.00011,24.63062]
[1778840820065,32.78,80535.76,0.0,0.78014,0.00011,24.63349]
[1778840825070,32.78,80536.7,0.0,0.78023,0.00011,24.62797]
[1778840830075,32.79,80539.07,0.0,0.78048,0.00011,24.61302]
[1778840835080,32.79,80539.07,0.0,0.78046,0.00011,24.61392]
[1778840840085,32.79,80538.52,0.0,0.78039,0.00011,24.61846]
[1778840845090,32.79,80536.99,0.0,0.78021,0.00011,24.62944]
[1778840850095,32.79,80536.83,0.0,0.78018,0.00011,24.63129]
[1778840851096,32.79,80528.24,0.0,0.77927,0.00011,24.6853]
[1778840853098,32.8,80513.99,0.0,0.77771,0.00011,24.78046]
[1778840854099,32.8,80506.81,0.0,0.77692,0.00011,24.82828]
[1778840859104,32.8,80504.95,0.0,0.7767,0.00011,24.84147]
[1778840864109,32.8,80504.35,0.0,0.77662,0.00011,24.84631]
[1778840869114,32.8,80496.9,0.0,0.77579,0.00011,24.89632]
[1778840870115,32.8,80491.46,0.0,0.77519,0.00011,24.93233]
[1778840875120,32.8,80489.69,0.0,0.775,0.00011,24.94428]
[1778840880127,32.8,80489.72,0.0,0.77499,0.00011,24.94466]
[1778840885132,32.81,80486.65,0.0,0.77463,0.00011,24.96598]
[1778840890137,32.81,80484.83,0.0,0.77441,0.00011,24.97926]
[1778840895142,32.81,80488.38,0.0,0.77478,0.00011,24.95732]
[1778840900146,32.82,80490.16,0.0,0.77495,0.00011,24.94717]
[1778840905152,32.82,80490.66,0.0,0.77498,0.00011,24.94544]
[1778840910157,32.83,80491.97,0.0,0.7751,0.00011,24.93835]
[1778840915162,32.83,80492.12,0.0,0.77511,0.00011,24.93554]
[1778840920167,32.83,80492.67,0.0,0.77515,0.00011,24.93353]
[1778840925171,32.84,80490.34,0.0,0.77487,0.00011,24.95041]
[1778840930176,32.84,80490.71,0.0,0.77488,0.00011,24.94954]
[1778840935181,32.84,80491.64,0.0,0.77496,0.00011,24.94489]
[1778840940186,32.85,80492.23,0.0,0.775,0.00011,24.94253]
[1778840945191,32.85,80491.19,0.0,0.77486,0.00011,24.95084]
[1778840950196,32.85,80492.31,0.0,0.77496,0.00011,24.945]
[1778840956202,32.86,80493.45,0.0,0.77506,0.00011,24.93928]
[1778840961210,32.86,80492.68,0.0,0.77495,0.00011,24.94588]
[1778840966215,32.87,80492.72,0.0,0.77493,0.00011,24.9471]
[1778840971220,32.87,80492.41,0.0,0.77489,0.00011,24.9471]
[1778840976225,32.87,80492.33,0.0,0.77486,0.00011,24.94914]
[1778840982231,32.88,80493.88,0.0,0.775,0.00011,24.94069]
[1778840987236,32.88,80493.75,0.0,0.77497,0.00011,24.94296]
[1778840992242,32.88,80493.22,0.0,0.77488,0.00011,24.94795]
[1778840997247,32.89,80493.24,0.0,0.77486,0.00011,24.94919]
[1778841002252,32.89,80493.73,0.0,0.77489,0.00011,24.94742]
[1778841007257,32.9,80493.08,0.0,0.7748,0.00011,24.95307]
[1778841012262,32.9,80492.42,0.0,0.77471,0.00011,24.95878]
[1778841016269,32.9,80500.6,0.0,0.77559,0.00011,24.90582]
[1778841021274,32.9,80496.56,0.0,0.77513,0.00011,24.93333]
[1778841026279,32.9,80493.97,0.0,0.77484,0.00011,24.95105]
[1778841032285,32.91,80498.13,0.0,0.77531,0.00011,24.92071]
[1778841035288,32.91,80505.7,0.0,0.77613,0.00011,24.87108]
[1778841037290,32.91,80510.84,0.0,0.77669,0.00011,24.83737]
[1778841042295,32.91,80513.91,0.0,0.77702,0.00011,24.81755]
[1778841047300,32.91,80513.46,0.0,0.77696,0.00011,24.8211]
[1778841052305,32.91,80514.43,0.0,0.77705,0.00011,24.81548]
[1778841057310,32.91,80514.52,0.0,0.77705,0.00011,24.81573]
[1778841060313,32.91,80520.09,0.0,0.77765,0.00011,24.77945]
[1778841065318,32.92,80520.04,0.0,0.77763,0.00011,24.78081]
[1778841070323,32.92,80518.59,0.0,0.77745,0.00011,24.79137]
[1778841075328,32.92,80518.19,0.0,0.77739,0.00011,24.79495]
[1778841080334,32.92,80518.4,0.0,0.7774,0.00011,24.7945]
[1778841085339,32.93,80522.71,0.0,0.77786,0.00011,24.76696]
[1778841091346,32.93,80526.87,0.0,0.77831,0.00011,24.73716]
[1778841092347,32.93,80534.27,0.0,0.77911,0.00011,24.68835]
[1778841097352,32.93,80534.0,0.0,0.77907,0.00011,24.69106]
[1778841102356,32.93,80537.22,0.0,0.7794,0.00011,24.67067]
[1778841107359,32.94,80538.19,0.0,0.77949,0.00011,24.66519]
[1778841112362,32.94,80539.11,0.0,0.77957,0.00011,24.66008]
[1778841117366,32.94,80540.04,0.0,0.77966,0.00011,24.65498]
[1778841123355,32.94,80540.96,0.0,0.77974,0.00011,24.65008]
[1778841128379,32.95,80541.32,0.0,0.77976,0.00011,24.64878]
[1778841133384,32.95,80545.62,0.0,0.78021,0.00011,24.62139]
[1778841138389,32.95,80548.92,0.0,0.78054,0.00011,24.60082]
[1778841143394,32.95,80551.91,0.0,0.78084,0.00011,24.58228]
[1778841148399,32.96,80554.39,0.0,0.7811,0.00011,24.56664]
[1778841155406,32.96,80555.4,0.0,0.78121,0.00011,24.55769]
[1778841161412,32.96,80555.3,0.0,0.78118,0.00011,24.55932]
[1778841166417,32.96,80555.82,0.0,0.78122,0.00011,24.55675]
[1778841167418,32.96,80546.23,0.0,0.78019,0.00011,24.62055]
[1778841172423,32.96,80543.55,0.0,0.77989,0.00011,24.63872]
[1778841177428,32.97,80546.64,0.0,0.78022,0.00011,24.6187]
[1778841182432,32.97,80546.79,0.0,0.78023,0.00011,24.61818]
[1778841187437,32.97,80552.65,0.0,0.78085,0.00011,24.57989]
[1778841192442,32.97,80553.88,0.0,0.78097,0.00011,24.57244]
[1778841195448,32.97,80548.41,0.0,0.78038,0.00011,24.60915]
[1778841200453,32.97,80545.35,0.0,0.78004,0.00011,24.62991]
[1778841205458,32.97,80543.72,0.0,0.77986,0.00011,24.64108]
[1778841210463,32.97,80544.09,0.0,0.77989,0.00011,24.63896]
[1778841215468,32.97,80546.09,0.0,0.78012,0.00011,24.62267]
[1778841219471,32.98,80551.75,0.0,0.78073,0.00011,24.58532]
[1778841224476,32.98,80552.02,0.0,0.78076,0.00011,24.58361]
[1778841229481,32.98,80551.96,0.0,0.78075,0.00011,24.58405]
[1778841232484,32.98,80558.4,0.0,0.78144,0.00011,24.54142]
[1778841237489,32.98,80559.11,0.0,0.78151,0.00011,24.53697]
[1778841242494,32.98,80558.31,0.0,0.78143,0.00011,24.54219]
[1778841247499,32.98,80557.55,0.0,0.78135,0.00011,24.54717]
[1778841252504,32.98,80557.14,0.0,0.78131,0.00011,24.54966]
[1778841254506,32.98,80551.63,0.0,0.78072,0.00011,24.58611]
[1778841259511,32.97,80547.44,0.0,0.78027,0.00011,24.61373]
[1778841264516,32.97,80545.22,0.0,0.78003,0.00011,24.62831]
[1778841266518,32.97,80538.01,0.0,0.77925,0.00011,24.6759]
[1778841271523,32.97,80538.16,0.0,0.77929,0.00011,24.67104]
[1778841276528,32.97,80538.42,0.0,0.77933,0.00011,24.66889]
[1778841281533,32.97,80542.89,0.0,0.77982,0.00011,24.63895]
[1778841286538,32.97,80545.27,0.0,0.78008,0.00011,24.62305]
[1778841291541,32.97,80546.81,0.0,0.78024,0.00011,24.61273]
[1778841296548,32.97,80547.19,0.0,0.78029,0.00011,24.6101]
[1778841301553,32.97,80548.54,0.0,0.78043,0.00011,24.60117]
[1778841306558,32.97,80548.31,0.0,0.78041,0.00011,24.60243]
[1778841311563,32.97,80550.37,0.0,0.78064,0.00011,24.58837]
[1778841312564,32.97,80527.24,0.0,0.77813,0.00011,24.74177]
[1778841313565,32.97,80508.21,0.0,0.77606,0.00011,24.86727]
[1778841318570,32.97,80503.3,0.0,0.77553,0.00011,24.89907]
[1778841323575,32.97,80501.98,0.0,0.7754,0.00011,24.90728]
[1778841326578,32.97,80508.26,0.0,0.77609,0.00011,24.86568]
[1778841331587,32.97,80506.35,0.0,0.77591,0.00011,24.87436]
[1778841336592,32.96,80505.74,0.0,0.77585,0.00011,24.87793]
[1778841341597,32.96,80504.62,0.0,0.77573,0.00011,24.88485]
[1778841346602,32.96,80507.99,0.0,0.7761,0.00011,24.8625]
[1778841351607,32.96,80515.79,0.0,0.77696,0.00011,24.81081]
[1778841356612,32.96,80515.87,0.0,0.77697,0.00011,24.8099]
[1778841361618,32.96,80515.1,0.0,0.77689,0.00011,24.81457]
[1778841366623,32.96,80515.52,0.0,0.77695,0.00011,24.81139]
[1778841371628,32.96,80516.15,0.0,0.77702,0.00011,24.80694]
[1778841375632,32.96,80507.56,0.0,0.77609,0.00011,24.86314]
[1778841380637,32.96,80506.61,0.0,0.776,0.00011,24.86882]
[1778841386643,32.95,80505.48,0.0,0.77588,0.00011,24.87552]
[1778841391648,32.95,80502.97,0.0,0.77563,0.00011,24.88822]
[1778841396653,32.95,80502.1,0.0,0.77554,0.00011,24.89361]
[1778841399656,32.95,80494.85,0.0,0.77476,0.00011,24.94092]
[1778841405662,32.95,80499.31,0.0,0.77525,0.00011,24.91112]
[1778841410668,32.95,80500.26,0.0,0.77536,0.00011,24.90443]
[1778841415673,32.95,80496.72,0.0,0.77499,0.00011,24.92696]
[1778841420678,32.95,80498.31,0.0,0.77517,0.00011,24.91584]
[1778841425686,32.95,80501.41,0.0,0.77552,0.00011,24.89513]
[1778841430692,32.95,80505.08,0.0,0.77592,0.00011,24.8711]
[1778841435697,32.95,80509.52,0.0,0.7764,0.00011,24.8417]
[1778841440702,32.95,80511.58,0.0,0.77663,0.00011,24.8281]
[1778841446627,32.95,80515.13,0.0,0.77701,0.00011,24.80476]
[1778841450655,32.95,80517.9,0.0,0.77731,0.00011,24.78666]
[1778841451664,32.95,80526.3,0.0,0.77825,0.00011,24.72768]
[1778841452715,32.95,80508.23,0.0,0.77628,0.00011,24.84702]
[1778841453676,32.95,80508.23,0.0,0.77628,0.00011,24.84702]
[1778841454717,32.95,80493.74,0.0,0.77469,0.00011,24.94229]
[1778841458712,32.95,80491.85,0.0,0.77449,0.00011,24.95456]
[1778841460722,32.95,80484.95,0.0,0.77373,0.00011,24.99996]
[1778841465727,32.95,80483.28,0.0,0.77354,0.00011,25.01109]
[1778841470732,32.95,80486.02,0.0,0.77384,0.00011,24.99348]
[1778841474736,32.95,80478.17,0.0,0.77297,0.00011,25.04494]
[1778841479741,32.95,80476.78,0.0,0.77282,0.00011,25.05405]
[1778841484746,32.95,80476.66,0.0,0.77281,0.00011,25.05477]
[1778841489750,32.95,80484.08,0.0,0.77362,0.00011,25.00633]
[1778841494755,32.95,80480.63,0.0,0.77324,0.00011,25.02914]
[1778841498759,32.95,80474.66,0.0,0.77258,0.00011,25.06814]
[1778841503763,32.95,80481.33,0.0,0.77332,0.00011,25.02446]
[1778841508767,32.95,80482.26,0.0,0.77341,0.00011,25.01862]
[1778841513772,32.95,80482.42,0.0,0.77345,0.00011,25.01425]
[1778841516775,32.95,80475.86,0.0,0.77273,0.00011,25.05723]
[1778841521780,32.95,80475.88,0.0,0.77273,0.00011,25.05704]
[1778841526785,32.95,80481.07,0.0,0.7733,0.00011,25.02317]
[1778841531790,32.95,80479.91,0.0,0.77317,0.00011,25.03084]
[1778841536795,32.95,80469.1,0.0,0.77198,0.00011,25.10152]
[1778841541800,32.95,80467.98,0.0,0.77186,0.00011,25.10857]
[1778841546805,32.95,80465.85,0.0,0.77163,0.00011,25.12214]
[1778841551810,32.95,80468.56,0.0,0.77193,0.00011,25.10417]
[1778841556815,32.95,80467.41,0.0,0.77181,0.00011,25.1114]
[1778841561820,32.95,80467.21,0.0,0.77179,0.00011,25.11239]
[1778841566825,32.95,80467.41,0.0,0.77182,0.00011,25.11082]
[1778841571830,32.94,80467.13,0.0,0.77181,0.00011,25.10894]
[1778841576835,32.95,80466.93,0.0,0.77179,0.00011,25.1104]
[1778841581840,32.94,80466.36,0.0,0.77173,0.00011,25.11404]
[1778841586845,32.94,80465.83,0.0,0.77167,0.00011,25.1175]
[1778841591850,32.95,80467.1,0.0,0.7718,0.00011,25.10954]
[1778841596855,32.95,80467.69,0.0,0.77186,0.00011,25.10594]
[1778841601860,32.95,80466.49,0.0,0.77172,0.00011,25.11413]
[1778841603862,32.95,80445.99,0.0,0.76945,0.00011,25.24766]
[1778841604863,32.95,80440.11,0.0,0.76879,0.00011,25.28589]
[1778841610876,32.95,80437.84,0.0,0.76854,0.00011,25.30097]
[1778841615880,32.95,80438.28,0.0,0.76858,0.00011,25.29846]
[1778841621886,32.95,80440.96,0.0,0.76887,0.00011,25.2817]
[1778841624889,32.95,80449.45,0.0,0.76981,0.00011,25.2269]
[1778841629894,32.95,80449.27,0.0,0.76977,0.00011,25.22889]
[1778841635900,32.96,80445.51,0.0,0.76936,0.00011,25.25063]
[1778841640905,32.96,80446.63,0.0,0.76948,0.00011,25.24401]
[1778841643909,32.96,80438.0,0.0,0.76851,0.00011,25.30034]
[1778841644829,32.96,80438.0,0.0,0.76851,0.00011,25.30037]
[1778841645911,32.96,80429.89,0.0,0.7676,0.00011,25.35281]
[1778841650916,32.96,80433.91,0.0,0.76805,0.00011,25.32703]
[1778841655921,32.96,80440.21,0.0,0.76874,0.00011,25.28672]
[1778841660926,32.96,80437.33,0.0,0.76842,0.00011,25.30577]
[1778841662928,32.96,80442.61,0.0,0.769,0.00011,25.27183]
[1778841667932,32.96,80439.33,0.0,0.76863,0.00011,25.29355]
[1778841671936,32.96,80444.57,0.0,0.7692,0.00011,25.26004]
[1778841675940,32.97,80439.43,0.0,0.76862,0.00011,25.29378]
[1778841680945,32.97,80439.85,0.0,0.76866,0.00011,25.29156]
[1778841685950,32.97,80441.23,0.0,0.76881,0.00011,25.28311]
[1778841690955,32.97,80441.77,0.0,0.76886,0.00011,25.28014]
[1778841695959,32.97,80444.17,0.0,0.76914,0.00011,25.26177]
[1778841700964,32.97,80442.91,0.0,0.76899,0.00011,25.27047]
[1778841704968,32.97,80431.83,0.0,0.76775,0.00011,25.34247]
[1778841709973,32.97,80432.75,0.0,0.76784,0.00011,25.33694]
[1778841714978,32.98,80434.72,0.0,0.76805,0.00011,25.32511]
[1778841719983,32.98,80434.04,0.0,0.76796,0.00011,25.33038]
[1778841724988,32.98,80435.02,0.0,0.76805,0.00011,25.32483]
[1778841729993,32.98,80438.47,0.0,0.76842,0.00011,25.30356]
[1778841734998,32.99,80437.68,0.0,0.76832,0.00011,25.30964]
[1778841740004,32.99,80436.07,0.0,0.76812,0.00011,25.32096]
[1778841745009,32.99,80435.85,0.0,0.76809,0.00011,25.32322]
[1778841750014,32.99,80438.31,0.0,0.76834,0.00011,25.30824]
[1778841755019,32.99,80440.73,0.0,0.76862,0.00011,25.2902]
[1778841760029,33.0,80441.83,0.0,0.76872,0.00011,25.28413]
[1778841762030,33.0,80447.55,0.0,0.76935,0.00011,25.24748]
[1778841767950,33.0,80450.13,0.0,0.76962,0.00011,25.23172]
[1778841769035,33.0,80455.33,0.0,0.7702,0.00011,25.19809]
[1778841774038,33.0,80455.71,0.0,0.77023,0.00011,25.19612]
[1778841779043,33.0,80455.96,0.0,0.77025,0.00011,25.19477]
[1778841784048,33.0,80459.53,0.0,0.77064,0.00011,25.17197]
[1778841789053,33.01,80459.17,0.0,0.7706,0.00011,25.1748]
[1778841794058,33.01,80459.4,0.0,0.77061,0.00011,25.17371]
[1778841799062,33.01,80456.76,0.0,0.77032,0.00011,25.19123]
[1778841804072,33.01,80457.19,0.0,0.77036,0.00011,25.18878]
[1778841809077,33.01,80459.11,0.0,0.77056,0.00011,25.17668]
[1778841814082,33.01,80459.18,0.0,0.77058,0.00011,25.17328]
[1778841819087,33.01,80455.6,0.0,0.77018,0.00011,25.19683]
[1778841824092,33.01,80454.91,0.0,0.7701,0.00011,25.20154]
[1778841829097,33.01,80453.86,0.0,0.76998,0.00011,25.20861]
[1778841834102,33.01,80454.03,0.0,0.77,0.00011,25.20773]
[1778841839107,33.01,80455.47,0.0,0.77015,0.00011,25.1986]
[1778841844112,33.01,80452.44,0.0,0.76981,0.00011,25.21855]
[1778841845113,33.01,80444.08,0.0,0.76888,0.00011,25.2726]
[1778841850122,33.01,80440.46,0.0,0.76849,0.00011,25.29572]
[1778841855127,33.01,80443.15,0.0,0.76879,0.00011,25.27811]
[1778841860132,33.01,80448.32,0.0,0.76937,0.00011,25.24458]
[1778841865137,33.01,80449.38,0.0,0.76948,0.00011,25.23773]
[1778841870142,33.01,80450.16,0.0,0.76957,0.00011,25.23277]
[1778841875147,33.01,80451.23,0.0,0.7697,0.00011,25.22254]
[1778841880152,33.01,80455.02,0.0,0.77012,0.00011,25.19815]
[1778841885157,33.01,80457.72,0.0,0.77041,0.00011,25.18104]
[1778841890162,33.02,80459.43,0.0,0.7706,0.00011,25.17036]
[1778841896168,33.02,80459.74,0.0,0.77062,0.00011,25.16879]
[1778841897169,33.02,80505.54,0.0,0.77565,0.00011,24.87037]
[1778841901173,33.02,80519.11,0.0,0.77712,0.00011,24.7819]
[1778841905177,33.02,80525.09,0.0,0.77775,0.00011,24.74331]
[1778841910184,33.02,80519.63,0.0,0.77714,0.00011,24.7803]
[1778841911185,33.02,80513.16,0.0,0.77644,0.00011,24.82301]
[1778841912186,33.02,80505.15,0.0,0.77556,0.00011,24.87566]
[1778841915189,33.02,80534.16,0.0,0.77871,0.00011,24.68497]
[1778841916190,33.02,80541.62,0.0,0.77952,0.00011,24.63565]
[1778841918192,33.03,80558.3,0.0,0.78132,0.00011,24.52525]
[1778841921195,33.02,80546.01,0.0,0.77999,0.00011,24.60666]
[1778841923197,33.02,80553.58,0.0,0.78081,0.00011,24.55651]
[1778841928202,33.02,80544.47,0.0,0.77984,0.00011,24.61629]
[1778841933207,33.02,80541.14,0.0,0.7795,0.00011,24.63434]
[1778841935211,33.02,80531.85,0.0,0.7785,0.00011,24.69567]
[1778841940216,33.02,80536.06,0.0,0.77894,0.00011,24.66891]
[1778841946210,33.03,80535.55,0.0,0.77882,0.00011,24.67648]
[1778841951229,33.04,80529.48,0.0,0.7781,0.00011,24.72038]
[1778841956234,33.06,80535.41,0.0,0.77867,0.00011,24.68595]
[1778841958236,33.06,80543.52,0.0,0.77954,0.00011,24.63253]
[1778841959237,33.06,80549.73,0.0,0.78021,0.00011,24.59169]
[1778841961247,33.06,80555.28,0.0,0.7808,0.00011,24.55539]
[1778841962248,33.06,80561.36,0.0,0.78146,0.00011,24.51494]
[1778841963249,33.06,80580.33,0.0,0.78349,0.00011,24.38894]
[1778841965251,33.06,80587.01,0.0,0.7842,0.00011,24.34438]
[1778841968254,33.06,80601.24,0.0,0.78571,0.00011,24.24993]
[1778841973261,33.06,80621.12,0.0,0.7878,0.00011,24.11757]
[1778841978266,33.06,80625.73,0.0,0.78829,0.00011,24.08631]
[1778841982270,33.06,80638.2,0.0,0.7896,0.0001,24.00239]
[1778841984272,33.06,80643.38,0.0,0.79014,0.0001,23.9677]
[1778841989278,33.06,80642.3,0.0,0.79002,0.0001,23.97543]
[1778841994284,33.06,80638.53,0.0,0.78964,0.0001,23.99802]
[1778841995285,33.06,80620.74,0.0,0.78776,0.00011,24.11774]
[1778841996286,33.06,80611.71,0.0,0.78681,0.00011,24.1784]
[1778841998304,33.06,80606.59,0.0,0.78626,0.00011,24.21285]
[1778842002308,33.06,80598.12,0.0,0.78536,0.00011,24.26973]
[1778842003309,33.06,80590.52,0.0,0.78455,0.00011,24.32039]
[1778842005311,33.06,80581.1,0.0,0.78355,0.00011,24.38312]
[1778842010316,33.06,80587.85,0.0,0.78427,0.00011,24.33801]
[1778842015321,33.06,80588.32,0.0,0.78432,0.00011,24.33464]
[1778842020326,33.06,80587.59,0.0,0.78425,0.00011,24.33925]
[1778842025331,33.06,80591.38,0.0,0.78466,0.00011,24.31379]
[1778842030336,33.06,80595.39,0.0,0.78508,0.00011,24.28704]
[1778842032338,33.06,80605.92,0.0,0.7862,0.00011,24.21683]
[1778842034340,33.06,80615.66,0.0,0.78723,0.00011,24.15163]
[1778842036342,33.06,80622.02,0.0,0.7879,0.00011,24.10874]
[1778842039345,33.06,80615.81,0.0,0.78725,0.00011,24.15045]
[1778842044350,33.06,80616.67,0.0,0.78734,0.00011,24.14477]
[1778842047353,33.06,80621.97,0.0,0.78789,0.00011,24.10945]
[1778842050356,33.06,80628.8,0.0,0.78861,0.00011,24.06384]
[1778842051357,33.06,80635.92,0.0,0.78937,0.0001,24.01273]
[1778842056362,33.06,80636.23,0.0,0.78939,0.0001,24.01163]
[1778842061369,33.07,80634.4,0.0,0.78918,0.00011,24.02481]
[1778842063371,33.07,80626.21,0.0,0.78832,0.00011,24.08012]
[1778842065374,33.07,80634.34,0.0,0.78917,0.00011,24.02577]
[1778842067376,33.07,80642.83,0.0,0.79006,0.0001,23.96895]
[1778842068377,33.07,80653.53,0.0,0.79117,0.0001,23.89707]
[1778842073382,33.07,80653.6,0.0,0.79117,0.0001,23.89716]
[1778842078387,33.07,80657.51,0.0,0.79157,0.0001,23.87146]
[1778842080389,33.07,80651.94,0.0,0.79098,0.0001,23.90929]
[1778842085394,33.07,80643.32,0.0,0.79007,0.0001,23.96803]
[1778842086395,33.07,80637.5,0.0,0.78946,0.0001,24.00723]
[1778842088397,33.07,80643.55,0.0,0.79009,0.0001,23.96665]
[1778842093402,33.07,80637.1,0.0,0.78941,0.0001,24.0104]
[1778842099408,33.08,80634.67,0.0,0.78915,0.00011,24.02701]
[1778842102411,33.08,80643.76,0.0,0.7901,0.0001,23.96603]
[1778842108386,33.08,80647.86,0.0,0.79052,0.0001,23.93918]
[1778842113420,33.08,80650.47,0.0,0.7908,0.0001,23.91884]
[1778842119428,33.08,80649.76,0.0,0.79072,0.0001,23.92398]
[1778842124434,33.08,80647.33,0.0,0.79047,0.0001,23.94069]
[1778842129439,33.08,80639.63,0.0,0.78965,0.0001,23.99294]
[1778842134444,33.08,80637.28,0.0,0.7894,0.0001,24.009]
[1778842139449,33.08,80634.27,0.0,0.78908,0.00011,24.02936]
[1778842143453,33.08,80643.49,0.0,0.79005,0.0001,23.96754]
[1778842147457,33.08,80649.8,0.0,0.7907,0.0001,23.92536]
[1778842152462,33.08,80655.07,0.0,0.79125,0.0001,23.88995]
[1778842157467,33.08,80659.6,0.0,0.79172,0.0001,23.85953]
[1778842162472,33.08,80660.13,0.0,0.79178,0.0001,23.85581]
[1778842167477,33.08,80660.89,0.0,0.79187,0.0001,23.85]
[1778842172482,33.08,80663.23,0.0,0.79214,0.0001,23.83057]
[1778842176486,33.08,80671.2,0.0,0.79296,0.0001,23.77696]
[1778842177487,33.08,80676.43,0.0,0.7935,0.0001,23.74171]
[1778842180490,33.08,80670.55,0.0,0.79289,0.0001,23.78177]
[1778842184494,33.08,80661.95,0.0,0.79199,0.0001,23.84006]
[1778842185495,33.08,80652.72,0.0,0.79103,0.0001,23.90232]
[1778842190500,33.08,80651.25,0.0,0.79087,0.0001,23.91218]
[1778842194505,33.08,80646.13,0.0,0.79034,0.0001,23.94661]
[1778842198508,33.08,80591.68,0.0,0.7846,0.00011,24.31101]
[1778842201511,33.08,80580.73,0.0,0.78347,0.00011,24.38162]
[1778842206518,33.06,80586.82,0.0,0.78422,0.00011,24.33431]
[1778842207519,33.06,80592.27,0.0,0.7848,0.00011,24.29781]
[1778842208520,33.06,80603.71,0.0,0.78602,0.00011,24.22109]
[1778842213526,33.06,80617.54,0.0,0.7875,0.00011,24.1276]
[1778842214527,33.06,80626.71,0.0,0.78847,0.00011,24.0659]
[1778842220539,33.06,80629.5,0.0,0.78878,0.00011,24.04635]
[1778842222541,33.06,80642.15,0.0,0.79011,0.0001,23.96093]
[1778842225544,33.05,80648.51,0.0,0.79079,0.0001,23.91717]
[1778842231550,33.05,80651.79,0.0,0.79117,0.0001,23.89014]
[1778842232551,33.05,80661.71,0.0,0.79221,0.0001,23.82278]
[1778842233552,33.05,80666.77,0.0,0.79274,0.0001,23.78838]
[1778842237556,33.05,80659.15,0.0,0.79196,0.0001,23.83926]
[1778842241560,33.05,80649.21,0.0,0.79093,0.0001,23.90556]
[1778842245565,33.05,80643.92,0.0,0.79038,0.0001,23.94112]
[1778842250570,33.05,80643.82,0.0,0.79037,0.0001,23.94167]
[1778842255575,33.04,80644.5,0.0,0.79046,0.0001,23.93619]
[1778842260580,33.04,80639.55,0.0,0.78995,0.0001,23.96874]
[1778842266589,33.04,80637.02,0.0,0.7897,0.0001,23.985]
[1778842272584,33.04,80636.84,0.0,0.78968,0.0001,23.98565]
[1778842278606,33.04,80637.48,0.0,0.78976,0.0001,23.98086]
[1778842280618,33.04,80677.63,0.0,0.79395,0.0001,23.70908]
[1778842285623,33.04,80674.7,0.0,0.79365,0.0001,23.72884]
[1778842289438,33.04,80679.65,0.0,0.79417,0.0001,23.69515]
[1778842290631,33.04,80695.9,0.0,0.79585,0.0001,23.58454]
[1778842292633,33.04,80689.52,0.0,0.79522,0.0001,23.62393]
[1778842295636,33.03,80695.26,0.0,0.79585,0.0001,23.58211]
[1778842300641,33.02,80696.25,0.0,0.79602,0.0001,23.57055]
[1778842305646,33.01,80699.52,0.0,0.7964,0.0001,23.54569]
[1778842309579,33.01,80704.35,0.0,0.7969,0.0001,23.51241]
[1778842310650,33.01,80713.77,0.0,0.79787,0.0001,23.44809]
[1778842312652,33.01,80724.82,0.0,0.799,0.0001,23.37258]
[1778842313653,33.01,80719.54,0.0,0.79846,0.0001,23.40852]
[1778842319658,33.01,80719.33,0.0,0.79845,0.0001,23.40927]
[1778842322663,33.01,80724.77,0.0,0.79901,0.0001,23.37175]
[1778842328670,33.01,80724.72,0.0,0.79901,0.0001,23.37192]
[1778842329671,33.01,80718.5,0.0,0.79837,0.0001,23.41435]
[1778842335702,33.01,80726.22,0.0,0.79917,0.0001,23.36097]
[1778842340707,33.01,80730.51,0.0,0.79962,0.0001,23.33131]
[1778842346713,33.01,80730.44,0.0,0.79961,0.0001,23.33175]
[1778842352719,33.01,80732.57,0.0,0.79985,0.0001,23.3136]
[1778842353720,33.01,80723.67,0.0,0.79894,0.0001,23.37448]
[1778842354721,33.01,80716.95,0.0,0.79825,0.0001,23.42026]
[1778842358725,33.01,80704.94,0.0,0.79703,0.0001,23.50165]
[1778842363730,33.0,80705.17,0.0,0.79707,0.0001,23.49901]
[1778842368735,33.0,80706.66,0.0,0.79724,0.0001,23.48784]
[1778842370737,33.0,80712.52,0.0,0.79784,0.0001,23.44755]
[1778842375742,33.0,80711.74,0.0,0.79777,0.0001,23.45215]
[1778842381748,33.0,80710.83,0.0,0.79769,0.0001,23.4576]
[1778842383750,33.0,80716.14,0.0,0.79824,0.0001,23.42088]
[1778842385752,33.0,80725.56,0.0,0.79921,0.0001,23.35636]
[1778842387754,33.0,80719.43,0.0,0.79858,0.0001,23.39813]
[1778842390757,33.0,80724.55,0.0,0.79911,0.0001,23.36298]
[1778842395762,33.0,80723.52,0.0,0.799,0.0001,23.36981]
[1778842401769,32.99,80724.0,0.0,0.79906,0.0001,23.36631]
[1778842402770,32.99,80717.74,0.0,0.79842,0.0001,23.40894]
[1778842407775,32.99,80722.07,0.0,0.79887,0.0001,23.37892]
[1778842412781,32.99,80725.08,0.0,0.7992,0.0001,23.35465]
[1778842417786,32.99,80724.95,0.0,0.79919,0.0001,23.35536]
[1778842422791,32.99,80725.88,0.0,0.79928,0.0001,23.34886]
[1778842427796,32.99,80725.63,0.0,0.79926,0.0001,23.3504]
[1778842432801,32.99,80731.51,0.0,0.79986,0.0001,23.30995]
[1778842437807,32.99,80731.24,0.0,0.79984,0.0001,23.31165]
[1778842442812,32.99,80728.76,0.0,0.79959,0.0001,23.3285]
[1778842448820,32.99,80726.7,0.0,0.79938,0.0001,23.34236]
[1778842449827,32.99,80727.03,0.0,0.79942,0.0001,23.33992]
[1778842450830,32.99,80718.45,0.0,0.79854,0.0001,23.39853]
[1778842455835,32.99,80714.92,0.0,0.79819,0.0001,23.42215]
[1778842460840,32.99,80712.5,0.0,0.79795,0.0001,23.43803]
[1778842465845,32.99,80710.34,0.0,0.79774,0.0001,23.45215]
[1778842470850,32.98,80710.45,0.0,0.79776,0.0001,23.45062]
[1778842475855,32.98,80711.49,0.0,0.7979,0.0001,23.43931]
[1778842480860,32.98,80713.78,0.0,0.79814,0.0001,23.42306]
[1778842485865,32.98,80713.99,0.0,0.79817,0.0001,23.42105]
[1778842490870,32.98,80719.43,0.0,0.79873,0.0001,23.38341]
[1778842495875,32.98,80716.06,0.0,0.79839,0.0001,23.40607]
[1778842497877,32.98,80709.29,0.0,0.7977,0.0001,23.45212]
[1778842502881,32.98,80709.14,0.0,0.7977,0.0001,23.45239]
[1778842507886,32.98,80710.22,0.0,0.79782,0.0001,23.44431]
[1778842512890,32.97,80711.89,0.0,0.798,0.0001,23.43226]
[1778842517894,32.97,80711.36,0.0,0.79795,0.0001,23.4353]
[1778842522898,32.97,80711.39,0.0,0.79796,0.0001,23.43454]
[1778842524900,32.97,80705.79,0.0,0.79739,0.0001,23.47251]
[1778842528904,32.97,80711.84,0.0,0.79803,0.0001,23.43041]
[1778842530906,32.97,80717.9,0.0,0.79865,0.0001,23.38879]
[1778842535911,32.97,80713.05,0.0,0.79818,0.0001,23.41803]
[1778842540916,32.97,80713.68,0.0,0.79825,0.0001,23.41321]
[1778842545921,32.97,80715.63,0.0,0.79846,0.0001,23.39944]
[1778842550925,32.97,80713.8,0.0,0.79827,0.0001,23.41154]
[1778842555930,32.96,80714.96,0.0,0.7984,0.0001,23.40313]
[1778842558933,32.96,80708.62,0.0,0.79775,0.0001,23.44617]
[1778842563938,32.96,80707.65,0.0,0.79767,0.0001,23.45209]
[1778842569944,32.96,80707.11,0.0,0.79762,0.0001,23.45487]
[1778842574949,32.96,80707.46,0.0,0.79767,0.0001,23.45177]
[1778842576951,32.96,80696.75,0.0,0.79657,0.0001,23.52459]
[1778842578953,32.96,80691.22,0.0,0.79601,0.0001,23.56186]
[1778842579954,32.96,80681.86,0.0,0.79504,0.0001,23.62556]
[1778842583958,32.96,80688.0,0.0,0.79569,0.0001,23.5829]
[1778842588963,32.95,80686.05,0.0,0.7955,0.0001,23.59514]
[1778842593968,32.95,80680.43,0.0,0.79495,0.0001,23.62881]
[1778842598974,32.95,80677.16,0.0,0.79464,0.0001,23.64968]
[1778842604980,32.94,80679.6,0.0,0.79491,0.0001,23.63143]
[1778842609986,32.94,80678.55,0.0,0.79482,0.0001,23.63728]
[1778842614991,32.94,80677.6,0.0,0.79474,0.0001,23.64242]
[1778842620997,32.93,80677.13,0.0,0.79472,0.0001,23.64401]
[1778842626002,32.93,80680.52,0.0,0.79509,0.0001,23.61962]
[1778842631007,32.93,80685.74,0.0,0.79565,0.0001,23.583]
[1778842635012,32.93,80692.6,0.0,0.79636,0.0001,23.53551]
[1778842640016,32.93,80695.36,0.0,0.79666,0.0001,23.51599]
[1778842645021,32.93,80696.0,0.0,0.79673,0.0001,23.5111]
[1778842647023,32.93,80703.76,0.0,0.79753,0.0001,23.45791]
[1778842651027,32.93,80698.32,0.0,0.797,0.0001,23.49144]
[1778842653032,32.93,80691.65,0.0,0.79631,0.0001,23.53683]
[1778842654033,32.92,80684.66,0.0,0.79559,0.0001,23.58411]
[1778842655034,32.92,80694.48,0.0,0.79661,0.0001,23.51685]
[1778842656035,32.92,80707.39,0.0,0.79794,0.0001,23.4284]
[1778842661040,32.92,80705.69,0.0,0.79778,0.0001,23.43938]
[1778842666045,32.92,80705.33,0.0,0.79775,0.0001,23.44128]
[1778842670049,32.92,80700.29,0.0,0.79723,0.0001,23.47556]
[1778842675054,32.92,80697.94,0.0,0.797,0.0001,23.49077]
[1778842680059,32.92,80693.88,0.0,0.79659,0.0001,23.51804]
[1778842685064,32.92,80694.18,0.0,0.79663,0.0001,23.51545]
[1778842690069,32.92,80695.11,0.0,0.79673,0.0001,23.50858]
[1778842695074,32.91,80695.8,0.0,0.79681,0.0001,23.50344]
[1778842700079,32.91,80696.2,0.0,0.79686,0.0001,23.50023]
[1778842705083,32.91,80697.94,0.0,0.79705,0.0001,23.48788]
[1778842710088,32.91,80700.64,0.0,0.79733,0.0001,23.46921]
[1778842715093,32.91,80696.64,0.0,0.79694,0.0001,23.49283]
[1778842720098,32.91,80697.8,0.0,0.79706,0.0001,23.4845]
[1778842725103,32.91,80700.13,0.0,0.79731,0.0001,23.46825]
[1778842730108,32.91,80698.6,0.0,0.79715,0.0001,23.47849]
[1778842736114,32.91,80698.5,0.0,0.79714,0.0001,23.47974]
[1778842741119,32.91,80696.63,0.0,0.79694,0.0001,23.49285]
[1778842746123,32.91,80697.58,0.0,0.79704,0.0001,23.48599]
[1778842751128,32.91,80697.93,0.0,0.79708,0.0001,23.48319]
[1778842756133,32.91,80696.29,0.0,0.79692,0.0001,23.49407]
[1778842761138,32.91,80690.13,0.0,0.79629,0.0001,23.53576]
[1778842763140,32.91,80679.32,0.0,0.79517,0.0001,23.60974]
[1778842768145,32.91,80674.52,0.0,0.79466,0.0001,23.64276]
[1778842774153,32.91,80673.97,0.0,0.79462,0.0001,23.64333]
[1778842778133,32.91,80679.67,0.0,0.79521,0.0001,23.60478]
[1778842783162,32.91,80679.69,0.0,0.7952,0.0001,23.60522]
[1778842788167,32.91,80679.38,0.0,0.79516,0.0001,23.60783]
[1778842793171,32.91,80680.8,0.0,0.7953,0.0001,23.59867]
[1778842798176,32.92,80681.93,0.0,0.79541,0.0001,23.59154]
[1778842803181,32.92,80693.83,0.0,0.79664,0.0001,23.51042]
[1778842808186,32.91,80699.81,0.0,0.79726,0.0001,23.46915]
[1778842814192,32.91,80701.77,0.0,0.79747,0.0001,23.45544]
[1778842817195,32.91,80710.26,0.0,0.79834,0.0001,23.39728]
[1778842823199,32.91,80715.37,0.0,0.79886,0.0001,23.36261]
[1778842828204,32.92,80719.43,0.0,0.79927,0.0001,23.33521]
[1778842833209,32.92,80719.8,0.0,0.79933,0.0001,23.32962]
[1778842838214,32.92,80723.86,0.0,0.79973,0.0001,23.30247]
[1778842843219,32.92,80723.88,0.0,0.79973,0.0001,23.30291]
[1778842848224,32.92,80722.43,0.0,0.79957,0.0001,23.31351]
[1778842853229,32.92,80718.46,0.0,0.79915,0.0001,23.34139]
[1778842856232,32.92,80713.07,0.0,0.7986,0.0001,23.37857]
[1778842861237,32.92,80713.01,0.0,0.79859,0.0001,23.37922]
[1778842866242,32.92,80711.68,0.0,0.79845,0.0001,23.38855]
[1778842871247,32.92,80711.42,0.0,0.79842,0.0001,23.39055]
[1778842876252,32.92,80712.03,0.0,0.79848,0.0001,23.38651]
[1778842881257,32.92,80712.66,0.0,0.79854,0.0001,23.3824]
[1778842886262,32.93,80713.85,0.0,0.79866,0.0001,23.37455]
[1778842891267,32.93,80714.27,0.0,0.79872,0.0001,23.36838]
[1778842894271,32.93,80708.81,0.0,0.79815,0.0001,23.40593]
[1778842899276,32.93,80712.39,0.0,0.79852,0.0001,23.38151]
[1778842905282,32.93,80712.65,0.0,0.79854,0.0001,23.37998]
[1778842910286,32.93,80710.83,0.0,0.79835,0.0001,23.39268]
[1778842912288,32.93,80703.69,0.0,0.79762,0.0001,23.4416]
[1778842914290,32.93,80698.19,0.0,0.79705,0.0001,23.47906]
[1778842919295,32.93,80694.08,0.0,0.79664,0.0001,23.50673]
[1778842923299,32.93,80688.23,0.0,0.79603,0.0001,23.54677]
[1778842928304,32.93,80690.34,0.0,0.79625,0.0001,23.5324]
[1778842933341,32.93,80688.6,0.0,0.79607,0.0001,23.54439]
[1778842934389,32.93,80667.93,0.0,0.79391,0.0001,23.68583]
[1778842936391,32.93,80642.72,0.0,0.79127,0.0001,23.85732]
[1778842941396,32.93,80643.38,0.0,0.79133,0.0001,23.85319]
[1778842946329,32.93,80639.56,0.0,0.79093,0.00011,23.87948]
[1778842947336,32.93,80633.45,0.0,0.79028,0.00011,23.92086]
[1778842952407,32.93,80631.78,0.0,0.79013,0.00011,23.9287]
[1778842958413,32.93,80628.13,0.0,0.78974,0.00011,23.95342]
[1778842963419,32.93,80627.35,0.0,0.78966,0.00011,23.95859]
[1778842968424,32.93,80631.86,0.0,0.79014,0.00011,23.92802]
[1778842973429,32.93,80631.13,0.0,0.79006,0.00011,23.93305]
[1778842978434,32.93,80633.6,0.0,0.79032,0.00011,23.91629]
[1778842980436,32.93,80638.99,0.0,0.79089,0.00011,23.87969]
[1778842985440,32.93,80640.01,0.0,0.791,0.00011,23.87247]
[1778842989444,32.93,80646.74,0.0,0.79171,0.0001,23.82669]
[1778842992446,32.93,80640.49,0.0,0.79106,0.00011,23.86898]
[1778842997451,32.93,80643.76,0.0,0.7914,0.0001,23.84667]
[1778843002456,32.93,80641.55,0.0,0.79117,0.00011,23.86162]
[1778843007461,32.93,80640.7,0.0,0.79107,0.00011,23.8678]
[1778843012465,32.93,80640.53,0.0,0.79107,0.00011,23.86592]
[1778843017470,32.93,80639.36,0.0,0.79094,0.00011,23.87418]
[1778843022475,32.93,80641.86,0.0,0.7912,0.00011,23.85733]
[1778843027480,32.93,80639.83,0.0,0.79099,0.00011,23.8709]
[1778843032486,32.93,80640.74,0.0,0.79109,0.00011,23.86459]
[1778843037491,32.93,80639.72,0.0,0.79099,0.00011,23.87133]
[1778843042496,32.93,80637.43,0.0,0.79075,0.00011,23.88659]
[1778843047501,32.93,80634.57,0.0,0.79045,0.00011,23.90607]
[1778843052507,32.93,80634.93,0.0,0.79049,0.00011,23.90347]
[1778843057512,32.93,80632.46,0.0,0.79022,0.00011,23.92034]
[1778843062517,32.93,80633.18,0.0,0.7903,0.00011,23.91557]
[1778843067522,32.93,80623.11,0.0,0.78924,0.00011,23.98363]
[1778843068523,32.93,80615.11,0.0,0.78839,0.00011,24.03753]
[1778843073528,32.93,80617.95,0.0,0.78872,0.00011,24.01439]
[1778843078533,32.93,80617.37,0.0,0.78867,0.00011,24.01783]
[1778843081536,32.93,80610.6,0.0,0.78795,0.00011,24.06313]
[1778843082537,32.93,80604.03,0.0,0.78726,0.00011,24.10715]
[1778843084539,32.93,80613.01,0.0,0.78822,0.00011,24.0462]
[1778843086541,32.92,80618.04,0.0,0.78875,0.00011,24.01217]
[1778843091547,32.92,80615.57,0.0,0.7885,0.00011,24.02842]
[1778843096552,32.92,80611.28,0.0,0.78805,0.00011,24.05664]
[1778843101557,32.92,80601.89,0.0,0.78707,0.00011,24.11904]
[1778843106562,32.92,80601.94,0.0,0.78709,0.00011,24.11758]
[1778843111567,32.92,80602.82,0.0,0.7872,0.00011,24.11063]
[1778843113569,32.91,80608.11,0.0,0.78777,0.00011,24.07469]
[1778843119547,32.91,80608.78,0.0,0.78785,0.00011,24.06929]
[1778843124581,32.91,80611.44,0.0,0.78814,0.00011,24.05069]
[1778843129588,32.91,80611.44,0.0,0.78815,0.00011,24.04999]
[1778843133592,32.91,80600.38,0.0,0.78701,0.00011,24.12044]
[1778843138596,32.91,80596.87,0.0,0.78665,0.00011,24.14279]
[1778843143601,32.9,80596.45,0.0,0.78663,0.00011,24.14442]
[1778843148608,32.9,80596.61,0.0,0.78666,0.00011,24.14217]
[1778843151611,32.9,80603.36,0.0,0.78739,0.00011,24.09612]
[1778843153613,32.9,80610.03,0.0,0.7881,0.00011,24.05087]
[1778843158618,32.9,80614.83,0.0,0.78862,0.00011,24.01794]
[1778843163624,32.9,80616.52,0.0,0.78881,0.00011,24.0061]
[1778843165628,32.9,80623.45,0.0,0.78954,0.00011,23.95922]
[1778843168633,32.9,80628.5,0.0,0.79007,0.00011,23.92506]
[1778843172637,32.9,80622.62,0.0,0.78945,0.00011,23.96493]
[1778843177642,32.9,80623.25,0.0,0.78952,0.00011,23.9605]
[1778843182647,32.9,80622.83,0.0,0.78948,0.00011,23.96321]
[1778843187652,32.9,80623.3,0.0,0.78953,0.00011,23.95993]
[1778843192657,32.9,80622.33,0.0,0.78945,0.00011,23.9629]
[1778843197662,32.89,80623.05,0.0,0.78952,0.00011,23.95788]
[1778843202667,32.89,80619.39,0.0,0.78914,0.00011,23.98244]
[1778843207672,32.89,80616.68,0.0,0.78886,0.00011,24.0004]
[1778843212677,32.89,80617.76,0.0,0.78898,0.00011,23.99281]
[1778843217682,32.89,80615.16,0.0,0.78871,0.00011,24.01005]
[1778843220685,32.89,80609.65,0.0,0.78813,0.00011,24.04694]
[1778843225690,32.89,80609.47,0.0,0.78812,0.00011,24.04753]
[1778843230695,32.89,80604.49,0.0,0.7876,0.00011,24.08045]
[1778843231696,32.89,80598.77,0.0,0.78699,0.00011,24.11887]
[1778843234699,32.89,80593.2,0.0,0.7864,0.00011,24.15599]
[1778843239704,32.89,80592.03,0.0,0.78629,0.00011,24.16319]
[1778843244709,32.88,80591.12,0.0,0.7862,0.00011,24.16864]
[1778843249714,32.88,80591.54,0.0,0.78626,0.00011,24.1652]
[1778843254719,32.88,80589.95,0.0,0.78612,0.00011,24.17171]
[1778843259724,32.88,80591.27,0.0,0.78627,0.00011,24.16219]
[1778843264729,32.88,80591.49,0.0,0.7863,0.00011,24.16007]
[1778843269735,32.88,80591.6,0.0,0.78632,0.00011,24.1587]
[1778843274740,32.88,80592.82,0.0,0.78646,0.00011,24.14977]
[1778843279745,32.87,80594.2,0.0,0.78662,0.00011,24.13981]
[1778843284750,32.87,80595.93,0.0,0.78682,0.00011,24.12735]
[1778843289755,32.87,80594.08,0.0,0.78664,0.00011,24.13874]
[1778843294758,32.87,80594.73,0.0,0.78672,0.00011,24.13324]
[1778843299763,32.87,80596.29,0.0,0.78691,0.00011,24.1217]
[1778843304767,32.86,80597.84,0.0,0.78709,0.00011,24.11024]
[1778843309772,32.86,80598.3,0.0,0.78715,0.00011,24.10621]
[1778843314776,32.86,80598.95,0.0,0.78725,0.00011,24.09747]
[1778843319781,32.86,80598.38,0.0,0.7872,0.00011,24.10046]
[1778843324786,32.85,80595.32,0.0,0.78689,0.00011,24.12019]
[1778843329791,32.85,80595.76,0.0,0.78695,0.00011,24.11628]
[1778843334795,32.85,80596.48,0.0,0.78704,0.00011,24.1105]
[1778843339800,32.85,80597.84,0.0,0.7872,0.00011,24.10039]
[1778843344804,32.85,80597.09,0.0,0.78714,0.00011,24.10459]
[1778843349809,32.84,80597.46,0.0,0.78719,0.00011,24.10121]
[1778843354814,32.84,80597.78,0.0,0.78724,0.00011,24.09819]
[1778843359819,32.84,80594.06,0.0,0.78685,0.00011,24.12243]
[1778843364824,32.84,80594.26,0.0,0.78689,0.00011,24.12009]
[1778843369828,32.84,80594.17,0.0,0.78689,0.00011,24.11979]
[1778843374834,32.83,80594.84,0.0,0.787,0.00011,24.11083]
[1778843376836,32.83,80582.83,0.0,0.78571,0.00011,24.19194]
[1778843377837,32.83,80569.0,0.0,0.78423,0.00011,24.28488]
[1778843383843,32.83,80571.13,0.0,0.78446,0.00011,24.27013]
[1778843387847,32.83,80576.18,0.0,0.78501,0.00011,24.23599]
[1778843392853,32.83,80578.75,0.0,0.78529,0.00011,24.21853]
[1778843397857,32.83,80576.64,0.0,0.78507,0.00011,24.23246]
[1778843402862,32.83,80574.98,0.0,0.78489,0.00011,24.24332]
[1778843404864,32.83,80569.36,0.0,0.78429,0.00011,24.28089]
[1778843406866,32.83,80563.44,0.0,0.78366,0.00011,24.3203]
[1778843411871,32.83,80568.1,0.0,0.78417,0.00011,24.28837]
[1778843416876,32.83,80571.94,0.0,0.78459,0.00011,24.26225]
[1778843421881,32.83,80576.03,0.0,0.78503,0.00011,24.23449]
[1778843426886,32.83,80577.05,0.0,0.78515,0.00011,24.22694]
[1778843429889,32.82,80582.16,0.0,0.78571,0.00011,24.19175]
[1778843434895,32.82,80586.07,0.0,0.78617,0.00011,24.16068]
[1778843438900,32.82,80592.79,0.0,0.7869,0.00011,24.11455]
[1778843444906,32.82,80599.76,0.0,0.78766,0.00011,24.06658]
[1778843448858,32.82,80603.38,0.0,0.78805,0.00011,24.0417]
[1778843449911,32.82,80608.86,0.0,0.78863,0.00011,24.00459]
[1778843455917,32.82,80609.7,0.0,0.78873,0.00011,23.9986]
[1778843461923,32.82,80613.7,0.0,0.78915,0.00011,23.97142]
[1778843462924,32.82,80620.63,0.0,0.78989,0.00011,23.92431]
[1778843463925,32.82,80628.91,0.0,0.79076,0.00011,23.86801]
[1778843464926,32.81,80634.15,0.0,0.79132,0.00011,23.83225]
[1778843465927,32.81,80642.36,0.0,0.79219,0.00011,23.77624]
[1778843470931,32.81,80644.73,0.0,0.79244,0.00011,23.75977]
[1778843474937,32.81,80637.83,0.0,0.79172,0.00011,23.80642]
[1778843479942,32.81,80635.48,0.0,0.79148,0.00011,23.82176]
[1778843485948,32.81,80633.73,0.0,0.79131,0.00011,23.83283]
[1778843488951,32.81,80623.29,0.0,0.79021,0.00011,23.90343]
[1778843489952,32.81,80617.68,0.0,0.78962,0.00011,23.9413]
[1778843494957,32.81,80615.98,0.0,0.78948,0.00011,23.94832]
[1778843499962,32.81,80616.46,0.0,0.78953,0.00011,23.94479]
[1778843504967,32.81,80614.79,0.0,0.78935,0.00011,23.95622]
[1778843509972,32.81,80617.07,0.0,0.78959,0.00011,23.94084]
[1778843512975,32.81,80609.19,0.0,0.78876,0.00011,23.99429]
[1778843517980,32.81,80610.47,0.0,0.78889,0.00011,23.98542]
[1778843522986,32.81,80613.77,0.0,0.78924,0.00011,23.96308]
[1778843526990,32.81,80620.17,0.0,0.78992,0.00011,23.91979]
[1778843531995,32.81,80625.95,0.0,0.79053,0.00011,23.88071]
[1778843537000,32.81,80628.05,0.0,0.79075,0.00011,23.86639]
[1778843542006,32.81,80628.05,0.0,0.79075,0.00011,23.86632]
[1778843548012,32.81,80630.88,0.0,0.79105,0.00011,23.84704]
[1778843553018,32.81,80628.86,0.0,0.79086,0.00011,23.85716]
[1778843555021,32.81,80619.83,0.0,0.78991,0.00011,23.91843]
[1778843556022,32.81,80614.01,0.0,0.78929,0.00011,23.95778]
[1778843561027,32.8,80608.89,0.0,0.78876,0.00011,23.99195]
[1778843566032,32.8,80607.03,0.0,0.78856,0.00011,24.00432]
[1778843571037,32.8,80604.79,0.0,0.78833,0.00011,24.01921]
[1778843576041,32.8,80606.53,0.0,0.78852,0.00011,24.00711]
[1778843582051,32.8,80608.65,0.0,0.78875,0.00011,23.99223]
[1778843587056,32.8,80610.14,0.0,0.78892,0.00011,23.98115]
[1778843592061,32.8,80610.93,0.0,0.78902,0.00011,23.975]
[1778843597066,32.8,80609.66,0.0,0.7889,0.00011,23.98273]
[1778843602071,32.79,80610.05,0.0,0.78895,0.00011,23.9792]
[1778843608077,32.79,80610.34,0.0,0.789,0.00011,23.97632]
[1778843613082,32.79,80609.15,0.0,0.7889,0.00011,23.98005]
[1778843618084,32.79,80605.82,0.0,0.78856,0.00011,24.00172]
[1778843624085,32.79,80606.13,0.0,0.78862,0.00011,23.99841]
[1778843629120,32.78,80606.58,0.0,0.78868,0.00011,23.99448]
[1778843635106,32.78,80606.82,0.0,0.78872,0.00011,23.99172]
[1778843636107,32.78,80618.62,0.0,0.78998,0.00011,23.91127]
[1778843641112,32.78,80622.91,0.0,0.79044,0.00011,23.88125]
[1778843646116,32.78,80624.4,0.0,0.79061,0.00011,23.8704]
[1778843651121,32.77,80625.4,0.0,0.79073,0.00011,23.86268]
[1778843656126,32.77,80630.21,0.0,0.79125,0.00011,23.82919]
[1778843661130,32.77,80631.93,0.0,0.79144,0.00011,23.81684]
[1778843666135,32.77,80634.52,0.0,0.79173,0.00011,23.79858]
[1778843671140,32.77,80637.34,0.0,0.79205,0.00011,23.77552]
[1778843676145,32.77,80639.89,0.0,0.79232,0.00011,23.75777]
[1778843681150,32.77,80641.89,0.0,0.79253,0.00011,23.74398]
[1778843686155,32.77,80639.72,0.0,0.79231,0.00011,23.75854]
[1778843691160,32.77,80641.86,0.0,0.79254,0.00011,23.74368]
[1778843696165,32.77,80646.64,0.0,0.79304,0.00011,23.71106]
[1778843701169,32.77,80650.72,0.0,0.79347,0.0001,23.6833]
[1778843706174,32.77,80649.68,0.0,0.79336,0.0001,23.69017]
[1778843711180,32.77,80651.49,0.0,0.79356,0.0001,23.67727]
[1778843716185,32.76,80652.0,0.0,0.79362,0.0001,23.67326]
[1778843722191,32.76,80653.14,0.0,0.79375,0.0001,23.66482]
[1778843728196,32.76,80658.94,0.0,0.79437,0.0001,23.6245]
[1778843733201,32.76,80660.33,0.0,0.79454,0.0001,23.61109]
[1778843738206,32.76,80663.91,0.0,0.79493,0.0001,23.58557]
[1778843743211,32.76,80668.88,0.0,0.79546,0.0001,23.5508]
[1778843748216,32.76,80669.01,0.0,0.79548,0.0001,23.54937]
[1778843753221,32.75,80671.21,0.0,0.79572,0.0001,23.53378]
[1778843758230,32.75,80676.99,0.0,0.79632,0.0001,23.49369]
[1778843762234,32.75,80685.72,0.0,0.79723,0.0001,23.4335]
[1778843767239,32.75,80686.44,0.0,0.79732,0.0001,23.42757]
[1778843772245,32.75,80684.3,0.0,0.7971,0.0001,23.44241]
[1778843777251,32.75,80679.04,0.0,0.79655,0.0001,23.47845]
[1778843783206,32.75,80678.23,0.0,0.79647,0.0001,23.4838]
[1778843788242,32.75,80677.44,0.0,0.79639,0.0001,23.48904]
[1778843790255,32.75,80672.41,0.0,0.79587,0.0001,23.52339]
[1778843794278,32.75,80667.19,0.0,0.79535,0.0001,23.55519]
[1778843799283,32.75,80668.25,0.0,0.79547,0.0001,23.54735]
[1778843804289,32.75,80666.74,0.0,0.79532,0.0001,23.55711]
[1778843808293,32.75,80671.97,0.0,0.79588,0.0001,23.52081]
[1778843813298,32.75,80673.63,0.0,0.79606,0.0001,23.50904]
[1778843818303,32.74,80671.31,0.0,0.79582,0.0001,23.52462]
[1778843822308,32.74,80665.0,0.0,0.79517,0.0001,23.56754]
[1778843827313,32.74,80665.69,0.0,0.79525,0.0001,23.5621]
[1778843832318,32.74,80667.28,0.0,0.79542,0.0001,23.55064]
[1778843837323,32.74,80665.73,0.0,0.79527,0.0001,23.56064]
[1778843842328,32.74,80668.32,0.0,0.79555,0.0001,23.54232]
[1778843847333,32.74,80672.6,0.0,0.796,0.0001,23.51254]
[1778843852338,32.74,80671.09,0.0,0.79587,0.0001,23.51906]
[1778843857343,32.74,80673.32,0.0,0.79611,0.0001,23.5034]
[1778843862348,32.74,80670.94,0.0,0.79586,0.0001,23.51943]
[1778843867353,32.73,80671.24,0.0,0.7959,0.0001,23.51701]
[1778843871357,32.73,80678.23,0.0,0.79663,0.0001,23.46874]
[1778843876362,32.73,80676.96,0.0,0.7965,0.0001,23.47735]
[1778843881371,32.73,80670.24,0.0,0.7958,0.0001,23.52332]
[1778843886381,32.73,80669.9,0.0,0.79577,0.0001,23.52527]
[1778843891391,32.73,80670.08,0.0,0.7958,0.0001,23.52364]
[1778843895395,32.73,80663.58,0.0,0.79512,0.0001,23.56789]
[1778843900398,32.73,80663.39,0.0,0.79511,0.0001,23.56847]
[1778843901399,32.73,80654.86,0.0,0.79422,0.0001,23.62678]
[1778843906404,32.73,80649.81,0.0,0.79371,0.00011,23.66019]
[1778843912410,32.72,80647.91,0.0,0.79355,0.00011,23.66818]
[1778843916414,32.72,80639.1,0.0,0.79264,0.00011,23.72733]
[1778843922420,32.72,80635.8,0.0,0.79232,0.00011,23.74801]
[1778843926424,32.71,80630.64,0.0,0.7918,0.00011,23.78196]
[1778843930428,32.71,80620.36,0.0,0.79072,0.00011,23.85124]
[1778843931429,32.71,80614.71,0.0,0.79012,0.00011,23.88954]
[1778843934432,32.71,80609.33,0.0,0.78956,0.00011,23.92554]
[1778843936434,32.71,80604.06,0.0,0.78901,0.00011,23.96083]
[1778843941439,32.71,80604.43,0.0,0.78907,0.00011,23.95694]
[1778843943441,32.71,80612.19,0.0,0.7899,0.00011,23.90365]
[1778843948445,32.7,80616.7,0.0,0.79039,0.00011,23.87202]
[1778843952448,32.7,80626.76,0.0,0.79147,0.00011,23.80287]
[1778843958453,32.7,80634.82,0.0,0.79233,0.00011,23.74726]
[1778843963460,32.7,80637.84,0.0,0.79267,0.00011,23.72501]
[1778843964461,32.7,80630.56,0.0,0.79191,0.00011,23.77456]
[1778843969466,32.69,80627.4,0.0,0.79159,0.00011,23.79514]
[1778843974471,32.69,80630.75,0.0,0.79196,0.00011,23.76852]
[1778843979476,32.69,80629.85,0.0,0.79187,0.00011,23.77442]
[1778843984481,32.69,80630.65,0.0,0.79196,0.00011,23.76864]
[1778843989486,32.69,80632.47,0.0,0.79216,0.00011,23.75554]
[1778843994493,32.69,80633.04,0.0,0.79223,0.00011,23.75104]
[1778843999498,32.69,80633.7,0.0,0.79231,0.00011,23.74595]
[1778844004503,32.69,80634.73,0.0,0.79243,0.00011,23.73841]
[1778844010509,32.69,80639.67,0.0,0.79296,0.00011,23.70416]
[1778844015531,32.69,80641.24,0.0,0.79312,0.00011,23.69317]
[1778844020535,32.69,80641.73,0.0,0.79318,0.00011,23.68966]
[1778844025540,32.68,80644.13,0.0,0.79345,0.00011,23.67209]
[1778844028543,32.68,80649.92,0.0,0.79407,0.00011,23.6315]
[1778844034549,32.68,80648.84,0.0,0.79399,0.00011,23.63444]
[1778844039554,32.68,80649.13,0.0,0.79404,0.00011,23.63144]
[1778844044559,32.68,80649.73,0.0,0.79411,0.00011,23.62638]
[1778844050565,32.67,80649.82,0.0,0.79414,0.00011,23.62468]
[1778844056571,32.67,80649.85,0.0,0.79416,0.00011,23.62338]
[1778844061576,32.67,80647.93,0.0,0.79397,0.00011,23.63559]
[1778844063578,32.67,80639.98,0.0,0.79314,0.00011,23.6895]
[1778844064579,32.67,80631.32,0.0,0.79223,0.00011,23.74862]
[1778844066581,32.67,80637.01,0.0,0.79284,0.00011,23.70918]
[1778844071586,32.66,80640.71,0.0,0.79325,0.00011,23.68257]
[1778844076590,32.66,80639.64,0.0,0.79315,0.00011,23.68863]
[1778844081595,32.66,80645.23,0.0,0.79376,0.00011,23.6492]
[1778844086600,32.66,80644.73,0.0,0.79372,0.00011,23.65164]
[1778844091605,32.65,80637.55,0.0,0.79299,0.00011,23.6968]
[1778844094608,32.65,80627.38,0.0,0.79192,0.00011,23.76606]
[1778844095609,32.65,80621.45,0.0,0.7913,0.00011,23.80635]
[1778844097611,32.65,80612.56,0.0,0.79036,0.00011,23.86667]
[1778844098612,32.65,80606.69,0.0,0.78976,0.00011,23.90477]
[1778844103617,32.64,80605.35,0.0,0.78966,0.00011,23.91115]
[1778844108622,32.63,80607.27,0.0,0.78993,0.00011,23.89382]
[1778844113627,32.63,80609.35,0.0,0.79019,0.00011,23.87735]
[1778844118632,32.63,80609.86,0.0,0.79025,0.00011,23.8731]
[1778844124637,32.62,80610.7,0.0,0.79035,0.00011,23.8665]
[1778844127632,32.62,80611.32,0.0,0.79043,0.00011,23.86178]
[1778844128641,32.62,80603.6,0.0,0.78961,0.00011,23.9143]
[1778844133649,32.62,80601.13,0.0,0.78936,0.00011,23.93005]
[1778844139655,32.62,80604.38,0.0,0.78973,0.00011,23.9067]
[1778844144664,32.62,80599.79,0.0,0.78925,0.00011,23.93724]
[1778844147667,32.62,80593.92,0.0,0.78862,0.00011,23.97697]
[1778844152674,32.61,80589.49,0.0,0.78818,0.00011,24.00296]
[1778844157679,32.61,80585.92,0.0,0.7878,0.00011,24.02705]
[1778844162683,32.61,80580.56,0.0,0.78723,0.00011,24.06325]
[1778844167689,32.61,80577.68,0.0,0.78692,0.00011,24.08242]
[1778844172694,32.61,80571.98,0.0,0.78632,0.00011,24.12047]
[1778844177699,32.61,80568.31,0.0,0.78595,0.00011,24.1439]
[1778844182704,32.6,80564.17,0.0,0.78552,0.00011,24.17067]
[1778844184707,32.6,80569.91,0.0,0.78615,0.00011,24.1314]
[1778844189712,32.6,80566.46,0.0,0.78579,0.00011,24.15391]
[1778844195718,32.6,80567.44,0.0,0.78591,0.00011,24.14611]
[1778844197720,32.6,80574.1,0.0,0.78663,0.00011,24.10066]
[1778844202725,32.6,80569.42,0.0,0.78615,0.00011,24.13119]
[1778844204727,32.59,80562.81,0.0,0.78544,0.00011,24.17535]
[1778844209732,32.59,80561.99,0.0,0.78538,0.00011,24.17928]
[1778844214737,32.59,80560.75,0.0,0.78529,0.00011,24.18248]
[1778844220743,32.58,80564.87,0.0,0.78577,0.00011,24.15264]
[1778844225748,32.58,80565.36,0.0,0.78583,0.00011,24.14836]
[1778844230753,32.58,80565.14,0.0,0.78582,0.00011,24.14912]
[1778844235758,32.58,80564.99,0.0,0.78582,0.00011,24.14937]
[1778844240763,32.57,80567.59,0.0,0.78612,0.00011,24.13032]
[1778844245768,32.57,80571.03,0.0,0.78651,0.00011,24.10566]
[1778844250778,32.57,80573.11,0.0,0.78675,0.00011,24.09031]
[1778844255783,32.57,80576.39,0.0,0.78712,0.00011,24.06688]
[1778844260788,32.56,80576.63,0.0,0.78716,0.00011,24.06424]
[1778844265793,32.56,80579.11,0.0,0.78744,0.00011,24.0465]
[1778844270798,32.56,80577.5,0.0,0.78728,0.00011,24.05655]
[1778844275803,32.56,80574.1,0.0,0.78695,0.00011,24.07515]
[1778844281809,32.55,80575.05,0.0,0.78707,0.00011,24.06753]
[1778844286815,32.55,80574.02,0.0,0.78698,0.00011,24.07351]
[1778844292801,32.55,80572.52,0.0,0.78684,0.00011,24.08243]
[1778844295822,32.55,80566.32,0.0,0.78617,0.00011,24.12405]
[1778844297827,32.55,80560.97,0.0,0.7856,0.00011,24.16026]
[1778844302832,32.55,80562.56,0.0,0.78579,0.00011,24.14848]
[1778844307837,32.54,80568.18,0.0,0.7864,0.00011,24.10972]
[1778844312842,32.54,80571.66,0.0,0.78679,0.00011,24.08503]
[1778844317847,32.54,80571.39,0.0,0.78678,0.00011,24.08574]
[1778844322852,32.54,80570.67,0.0,0.78672,0.00011,24.08959]
[1778844325855,32.54,80576.54,0.0,0.78736,0.00011,24.049]
[1778844330860,32.53,80575.89,0.0,0.7873,0.00011,24.05258]
[1778844335865,32.53,80575.77,0.0,0.78732,0.00011,24.04902]
[1778844340870,32.53,80575.36,0.0,0.78729,0.00011,24.05095]
[1778844346876,32.53,80575.27,0.0,0.7873,0.00011,24.05054]
[1778844351881,32.53,80576.75,0.0,0.78747,0.00011,24.03963]
[1778844355885,32.52,80571.38,0.0,0.7869,0.00011,24.07552]
[1778844360891,32.52,80566.06,0.0,0.78634,0.00011,24.11087]
[1778844365896,32.52,80566.56,0.0,0.78642,0.00011,24.10602]
[1778844369900,32.52,80560.71,0.0,0.78579,0.00011,24.14516]
[1778844374904,32.52,80558.9,0.0,0.78561,0.00011,24.15676]
[1778844379910,32.51,80556.97,0.0,0.78541,0.00011,24.16913]
[1778844384915,32.51,80559.53,0.0,0.7857,0.00011,24.15099]
[1778844389920,32.51,80563.64,0.0,0.78615,0.00011,24.1224]
[1778844395516,32.51,80563.97,0.0,0.78622,0.00011,24.11578]
[1778844400550,32.51,80564.82,0.0,0.78633,0.00011,24.10877]
[1778844401932,32.51,80572.57,0.0,0.78718,0.00011,24.05557]
[1778844406937,32.5,80570.17,0.0,0.78693,0.00011,24.07103]
[1778844411942,32.5,80570.12,0.0,0.78694,0.00011,24.07063]
[1778844416947,32.5,80571.04,0.0,0.78705,0.00011,24.06326]
[1778844421952,32.5,80570.61,0.0,0.78702,0.00011,24.0653]
[1778844426957,32.5,80574.98,0.0,0.78751,0.00011,24.03464]
[1778844431961,32.49,80576.01,0.0,0.78762,0.00011,24.02708]
[1778844433963,32.49,80569.61,0.0,0.78694,0.00011,24.07029]
[1778844438967,32.49,80568.21,0.0,0.7868,0.00011,24.07887]
[1778844444973,32.49,80568.25,0.0,0.78682,0.00011,24.07766]
[1778844449978,32.49,80569.7,0.0,0.787,0.00011,24.06663]
[1778844454983,32.49,80573.35,0.0,0.78742,0.00011,24.03746]
[1778844460976,32.48,80574.1,0.0,0.78751,0.00011,24.03168]
[1778844465993,32.48,80573.91,0.0,0.7875,0.00011,24.03216]
[1778844471002,32.48,80574.42,0.0,0.78757,0.00011,24.02804]
[1778844476007,32.48,80574.4,0.0,0.78758,0.00011,24.02749]
[1778844481013,32.48,80575.04,0.0,0.78766,0.00011,24.02252]
[1778844486933,32.48,80574.85,0.0,0.78765,0.00011,24.02304]
[1778844492024,32.47,80574.54,0.0,0.78762,0.00011,24.02454]
[1778844496029,32.47,80586.31,0.0,0.78889,0.00011,23.94374]
[1778844501034,32.47,80588.44,0.0,0.78913,0.00011,23.929]
[1778844506039,32.47,80590.99,0.0,0.78941,0.00011,23.91105]
[1778844511044,32.47,80592.66,0.0,0.78962,0.00011,23.89542]
[1778844516050,32.47,80594.04,0.0,0.78977,0.00011,23.88534]
[1778844521055,32.47,80596.09,0.0,0.79,0.00011,23.8709]
[1778844526059,32.47,80596.55,0.0,0.79006,0.00011,23.86716]
[1778844531065,32.47,80596.8,0.0,0.79009,0.00011,23.86497]
[1778844537071,32.47,80597.02,0.0,0.79012,0.00011,23.86296]
[1778844542076,32.46,80600.36,0.0,0.79048,0.00011,23.83969]
[1778844547082,32.46,80599.89,0.0,0.79044,0.00011,23.84257]
[1778844552087,32.46,80600.87,0.0,0.79055,0.00011,23.83552]
[1778844557092,32.46,80600.47,0.0,0.79051,0.00011,23.838]
[1778844562097,32.46,80600.48,0.0,0.79052,0.00011,23.83764]
[1778844569104,32.46,80600.6,0.0,0.79053,0.00011,23.83645]
[1778844574113,32.46,80600.14,0.0,0.79051,0.00011,23.83586]
[1778844579118,32.46,80600.13,0.0,0.79051,0.00011,23.83561]
[1778844584123,32.46,80599.6,0.0,0.79046,0.00011,23.83902]
[1778844589128,32.46,80601.41,0.0,0.79066,0.00011,23.82634]
[1778844595952,32.46,80601.19,0.0,0.79064,0.00011,23.82755]
[1778844600987,32.46,80603.15,0.0,0.79085,0.00011,23.81389]
[1778844606143,32.46,80605.65,0.0,0.79112,0.00011,23.79664]
[1778844610145,32.46,80611.44,0.0,0.79174,0.00011,23.75671]
[1778844614079,32.46,80607.52,0.0,0.79132,0.00011,23.78354]
[1778844617100,32.46,80601.47,0.0,0.79068,0.00011,23.82506]
[1778844621128,32.46,80605.93,0.0,0.79115,0.00011,23.79431]
[1778844626159,32.46,80599.77,0.0,0.7905,0.00011,23.83666]
[1778844632165,32.46,80596.48,0.0,0.79017,0.00011,23.85531]
[1778844638171,32.45,80593.82,0.0,0.78989,0.00011,23.87305]
[1778844643176,32.45,80594.66,0.0,0.78999,0.00011,23.86682]
[1778844648180,32.45,80595.68,0.0,0.79011,0.00011,23.85939]
[1778844654186,32.45,80596.86,0.0,0.79024,0.00011,23.85101]
[1778844659191,32.45,80596.5,0.0,0.79019,0.00011,23.8539]
[1778844664196,32.45,80596.67,0.0,0.7902,0.00011,23.85316]
[1778844669207,32.45,80597.7,0.0,0.79031,0.00011,23.84655]
[1778844674212,32.45,80598.21,0.0,0.79036,0.00011,23.84298]
[1778844679217,32.45,80601.13,0.0,0.79068,0.00011,23.82271]
[1778844685223,32.45,80599.99,0.0,0.79056,0.00011,23.83029]
[1778844690228,32.45,80602.59,0.0,0.79084,0.00011,23.81221]
[1778844695235,32.45,80604.25,0.0,0.79104,0.00011,23.79729]
[1778844700240,32.45,80602.59,0.0,0.79086,0.00011,23.8086]
[1778844705245,32.45,80602.14,0.0,0.79082,0.00011,23.81161]
[1778844710250,32.45,80602.15,0.0,0.79082,0.00011,23.8114]
[1778844715255,32.45,80601.24,0.0,0.79072,0.00011,23.81756]
[1778844721261,32.45,80598.78,0.0,0.79046,0.00011,23.83415]
[1778844726266,32.45,80598.51,0.0,0.79044,0.00011,23.83576]
[1778844728268,32.45,80593.29,0.0,0.78988,0.00011,23.87148]
[1778844733273,32.45,80594.25,0.0,0.78999,0.00011,23.86439]
[1778844739279,32.45,80596.54,0.0,0.79024,0.00011,23.8482]
[1778844745285,32.45,80599.46,0.0,0.79056,0.00011,23.82778]
[1778844750290,32.45,80600.98,0.0,0.79073,0.00011,23.81718]
[1778844755295,32.45,80604.71,0.0,0.79115,0.00011,23.78799]
[1778844756296,32.45,80598.03,0.0,0.79043,0.00011,23.83385]
[1778844761301,32.45,80595.03,0.0,0.79012,0.00011,23.85408]
[1778844768180,32.45,80594.39,0.0,0.79006,0.00011,23.85792]
[1778844773317,32.45,80595.32,0.0,0.79016,0.00011,23.85134]
[1778844778322,32.45,80595.36,0.0,0.79016,0.00011,23.8515]
[1778844784291,32.45,80594.65,0.0,0.79007,0.00011,23.85682]
[1778844789327,32.45,80596.8,0.0,0.7903,0.00011,23.84251]
[1778844794338,32.45,80599.91,0.0,0.79062,0.00011,23.82169]
[1778844799343,32.45,80600.78,0.0,0.79071,0.00011,23.8163]
[1778844804348,32.45,80600.3,0.0,0.79065,0.00011,23.81988]
[1778844809353,32.45,80599.11,0.0,0.79053,0.00011,23.82793]
[1778844814357,32.45,80600.33,0.0,0.79068,0.00011,23.8158]
[1778844820363,32.45,80600.19,0.0,0.79067,0.00011,23.81656]
[1778844825368,32.45,80599.64,0.0,0.79061,0.00011,23.82014]
[1778844830373,32.45,80599.58,0.0,0.79061,0.00011,23.82038]
[1778844836371,32.45,80599.7,0.0,0.79063,0.00011,23.81934]
[1778844841384,32.45,80598.22,0.0,0.79047,0.00011,23.82934]
[1778844846389,32.45,80597.97,0.0,0.79045,0.00011,23.83075]
[1778844849392,32.45,80587.13,0.0,0.78928,0.00011,23.90515]
[1778844850393,32.45,80579.92,0.0,0.78851,0.00011,23.95463]
[1778844851394,32.45,80574.71,0.0,0.78794,0.00011,23.99037]
[1778844856398,32.45,80571.27,0.0,0.78757,0.00011,24.01407]
[1778844861403,32.45,80572.41,0.0,0.7877,0.00011,24.00601]
[1778844866408,32.45,80576.78,0.0,0.78817,0.00011,23.97578]
[1778844871413,32.45,80577.8,0.0,0.78831,0.00011,23.96494]
[1778844876418,32.45,80578.68,0.0,0.78841,0.00011,23.95871]
[1778844881426,32.44,80573.08,0.0,0.78781,0.00011,23.99662]
[1778844886431,32.44,80572.19,0.0,0.78772,0.00011,24.00226]
[1778844891436,32.44,80571.37,0.0,0.78764,0.00011,24.00735]
[1778844896441,32.44,80570.36,0.0,0.78754,0.00011,24.01372]
[1778844900445,32.44,80575.42,0.0,0.78809,0.00011,23.97875]
[1778844901446,32.44,80581.55,0.0,0.78875,0.00011,23.93676]
[1778844905450,32.44,80587.48,0.0,0.78939,0.00011,23.89576]
[1778844910455,32.44,80588.5,0.0,0.78951,0.00011,23.88822]
[1778844916461,32.44,80588.88,0.0,0.78956,0.00011,23.88488]
[1778844921466,32.44,80588.4,0.0,0.78952,0.00011,23.88761]
[1778844924469,32.44,80593.61,0.0,0.79008,0.00011,23.85154]
[1778844929474,32.43,80605.45,0.0,0.79136,0.00011,23.76993]
[1778844934479,32.44,80609.31,0.0,0.79179,0.00011,23.74002]
[1778844938484,32.44,80604.15,0.0,0.79123,0.00011,23.7757]
[1778844943489,32.44,80600.91,0.0,0.79089,0.00011,23.798]
[1778844946492,32.44,80606.25,0.0,0.79146,0.00011,23.76124]
[1778844952495,32.44,80608.79,0.0,0.79172,0.00011,23.74409]
[1778844958504,32.44,80612.42,0.0,0.7921,0.00011,23.7196]
[1778844963509,32.44,80613.26,0.0,0.79219,0.00011,23.71423]
[1778844968514,32.44,80616.42,0.0,0.79252,0.00011,23.69296]
[1778844973519,32.44,80622.45,0.0,0.79315,0.00011,23.65189]
[1778844978524,32.44,80625.04,0.0,0.79342,0.00011,23.63443]
[1778844983529,32.44,80626.76,0.0,0.79359,0.00011,23.62305]
[1778844985531,32.44,80620.6,0.0,0.79294,0.00011,23.66572]
[1778844991537,32.44,80612.12,0.0,0.79205,0.00011,23.72123]
[1778844996542,32.44,80610.56,0.0,0.79187,0.00011,23.73235]
[1778845002548,32.45,80608.63,0.0,0.79166,0.00011,23.74593]
[1778845007553,32.45,80607.6,0.0,0.79155,0.00011,23.75322]
[1778845012558,32.45,80607.89,0.0,0.79158,0.00011,23.75143]
[1778845017563,32.45,80607.21,0.0,0.7915,0.00011,23.75636]
[1778845022570,32.45,80598.74,0.0,0.7906,0.00011,23.81464]
[1778845027575,32.45,80594.01,0.0,0.79009,0.00011,23.84679]
[1778845032580,32.45,80595.55,0.0,0.79026,0.00011,23.83593]
[1778845038586,32.44,80596.82,0.0,0.7904,0.00011,23.82689]
[1778845043591,32.44,80597.27,0.0,0.79046,0.00011,23.82352]
[1778845048596,32.44,80594.49,0.0,0.79016,0.00011,23.84234]
[1778845053601,32.44,80595.28,0.0,0.79027,0.00011,23.83311]
[1778845058606,32.44,80595.49,0.0,0.7903,0.00011,23.83137]
[1778845063611,32.44,80596.81,0.0,0.79044,0.00011,23.82207]
[1778845068616,32.44,80596.73,0.0,0.79044,0.00011,23.82241]
[1778845074625,32.44,80597.25,0.0,0.7905,0.00011,23.81855]
[1778845079630,32.44,80597.58,0.0,0.79054,0.00011,23.81614]
[1778845084634,32.44,80592.04,0.0,0.78994,0.00011,23.85419]
[1778845090640,32.44,80586.55,0.0,0.78935,0.00011,23.8921]
[1778845096646,32.44,80586.08,0.0,0.7893,0.00011,23.89548]
[1778845101651,32.44,80584.03,0.0,0.78907,0.00011,23.90966]
[1778845107657,32.44,80581.62,0.0,0.78881,0.00011,23.92613]
[1778845112662,32.44,80583.15,0.0,0.789,0.00011,23.91213]
[1778845118655,32.44,80583.86,0.0,0.78907,0.00011,23.90731]
[1778845120668,32.44,80588.47,0.0,0.78957,0.00011,23.87544]
[1778845123674,32.44,80593.95,0.0,0.79017,0.00011,23.83732]
[1778845128681,32.44,80599.4,0.0,0.79077,0.00011,23.79911]
[1778845133685,32.44,80603.73,0.0,0.79123,0.00011,23.76936]
[1778845138690,32.44,80604.64,0.0,0.79133,0.00011,23.76318]
[1778845142694,32.44,80599.37,0.0,0.79076,0.00011,23.79946]
[1778845147699,32.44,80593.86,0.0,0.79018,0.00011,23.8368]
[1778845152704,32.43,80594.56,0.0,0.79027,0.00011,23.83093]
[1778845157709,32.43,80591.44,0.0,0.78995,0.00011,23.8515]
[1778845162713,32.43,80591.95,0.0,0.79001,0.00011,23.84763]
[1778845167718,32.43,80591.68,0.0,0.78998,0.00011,23.8493]
[1778845168719,32.43,80581.92,0.0,0.78893,0.00011,23.9163]
[1778845173724,32.43,80578.77,0.0,0.78861,0.00011,23.93436]
[1778845178729,32.43,80575.82,0.0,0.7883,0.00011,23.95442]
[1778845183734,32.43,80576.24,0.0,0.78835,0.00011,23.95128]
[1778845188739,32.43,80574.73,0.0,0.78819,0.00011,23.9614]
[1778845193743,32.43,80576.04,0.0,0.78833,0.00011,23.9522]
[1778845198748,32.43,80577.17,0.0,0.78846,0.00011,23.94429]
[1778845204754,32.43,80578.42,0.0,0.78859,0.00011,23.93557]
[1778845209759,32.43,80578.65,0.0,0.78862,0.00011,23.93391]
[1778845214764,32.43,80578.94,0.0,0.78865,0.00011,23.93187]
[1778845219769,32.43,80578.33,0.0,0.78859,0.00011,23.93591]
[1778845224773,32.43,80577.01,0.0,0.78845,0.00011,23.94484]
[1778845229778,32.43,80575.79,0.0,0.78832,0.00011,23.95298]
[1778845234782,32.43,80573.83,0.0,0.78813,0.00011,23.96265]
[1778845239786,32.43,80572.42,0.0,0.78798,0.00011,23.97208]
[1778845244791,32.43,80574.07,0.0,0.78816,0.00011,23.9605]
[1778845247794,32.43,80568.68,0.0,0.78759,0.00011,23.99716]
[1778845252799,32.42,80563.02,0.0,0.78698,0.00011,24.03525]
[1778845256803,32.42,80568.38,0.0,0.78757,0.00011,23.99811]
[1778845261808,32.42,80571.2,0.0,0.78788,0.00011,23.97847]
[1778845266813,32.42,80568.47,0.0,0.78759,0.00011,23.99671]
[1778845271818,32.42,80570.81,0.0,0.78785,0.00011,23.9803]
[1778845274821,32.42,80561.93,0.0,0.78689,0.00011,24.04075]
[1778845280790,32.42,80563.49,0.0,0.78707,0.00011,24.02941]
[1778845285827,32.42,80562.76,0.0,0.78701,0.00011,24.03362]
[1778845290837,32.42,80562.6,0.0,0.787,0.00011,24.03405]
[1778845295842,32.41,80563.3,0.0,0.7871,0.00011,24.02509]
[1778845301848,32.41,80562.1,0.0,0.78698,0.00011,24.0326]
[1778845307703,32.41,80562.25,0.0,0.78701,0.00011,24.0308]
[1778845312859,32.41,80568.99,0.0,0.78775,0.00011,23.98407]
[1778845318865,32.41,80572.25,0.0,0.78811,0.00011,23.9614]
[1778845324871,32.41,80573.25,0.0,0.78822,0.00011,23.95424]
[1778845329876,32.41,80573.45,0.0,0.78825,0.00011,23.95263]
[1778845334884,32.41,80572.19,0.0,0.78811,0.00011,23.96111]
[1778845339889,32.41,80576.71,0.0,0.7886,0.00011,23.92999]
[1778845344894,32.41,80574.65,0.0,0.78838,0.00011,23.94406]
[1778845349899,32.41,80575.09,0.0,0.78843,0.00011,23.94084]
[1778845354904,32.41,80575.87,0.0,0.78854,0.00011,23.93194]
[1778845356906,32.41,80581.7,0.0,0.78917,0.00011,23.89196]
[1778845358908,32.41,80589.01,0.0,0.78995,0.00011,23.84189]
[1778845361911,32.41,80602.32,0.0,0.79138,0.00011,23.75046]
[1778845366916,32.41,80604.99,0.0,0.79166,0.00011,23.73193]
[1778845371921,32.41,80605.68,0.0,0.79174,0.00011,23.72696]
[1778845377927,32.41,80607.47,0.0,0.79194,0.00011,23.71435]
[1778845382932,32.41,80608.85,0.0,0.79209,0.00011,23.70472]
[1778845387937,32.4,80610.59,0.0,0.79227,0.00011,23.69263]
[1778845392942,32.4,80613.13,0.0,0.79254,0.00011,23.67515]
[1778845397947,32.41,80615.46,0.0,0.79279,0.00011,23.65919]
[1778845402952,32.41,80614.63,0.0,0.7927,0.00011,23.66508]
[1778845407958,32.41,80621.5,0.0,0.79343,0.00011,23.61782]
[1778845412963,32.41,80622.6,0.0,0.79356,0.00011,23.60702]
[1778845417970,32.41,80619.84,0.0,0.79326,0.00011,23.62642]
[1778845422975,32.41,80619.38,0.0,0.79321,0.00011,23.6298]
[1778845427980,32.41,80620.03,0.0,0.79328,0.00011,23.62555]
[1778845432985,32.41,80619.98,0.0,0.79327,0.00011,23.62605]
[1778845437990,32.41,80617.55,0.0,0.79301,0.00011,23.64311]
[1778845442929,32.41,80613.59,0.0,0.79258,0.00011,23.67062]
[1778845443996,32.41,80604.02,0.0,0.79156,0.00011,23.73669]
[1778845451993,32.41,80602.83,0.0,0.79142,0.00011,23.74527]
[1778845457015,32.41,80603.61,0.0,0.7915,0.00011,23.74026]
[1778845462020,32.41,80607.35,0.0,0.7919,0.00011,23.71473]
[1778845467031,32.41,80610.17,0.0,0.79219,0.00011,23.69569]
[1778845468032,32.41,80615.2,0.0,0.79273,0.00011,23.66108]
[1778845474040,32.41,80621.67,0.0,0.79343,0.00011,23.61319]
[1778845479180,32.41,80622.49,0.0,0.79351,0.00011,23.60802]
[1778845485051,32.42,80622.76,0.0,0.79354,0.00011,23.60657]
[1778845490056,32.42,80622.68,0.0,0.79352,0.00011,23.6074]
[1778845496064,32.42,80623.81,0.0,0.79364,0.00011,23.60015]
[1778845501069,32.42,80622.99,0.0,0.79354,0.00011,23.60624]
[1778845506074,32.42,80619.51,0.0,0.79317,0.00011,23.63057]
[1778845511079,32.42,80621.54,0.0,0.79338,0.00011,23.61687]
[1778845516087,32.42,80626.7,0.0,0.79392,0.00011,23.58155]
[1778845517088,32.42,80632.66,0.0,0.79455,0.00011,23.54048]
[1778845522093,32.42,80632.69,0.0,0.79455,0.00011,23.54095]
[1778845527098,32.42,80626.12,0.0,0.79384,0.00011,23.58695]
[1778845532103,32.42,80625.6,0.0,0.7938,0.00011,23.58738]
[1778845537108,32.42,80626.44,0.0,0.79388,0.00011,23.58201]
[1778845542114,32.43,80626.82,0.0,0.79392,0.00011,23.57986]
[1778845544116,32.43,80632.76,0.0,0.79454,0.00011,23.53902]
[1778845549121,32.43,80632.07,0.0,0.79446,0.00011,23.54443]
[1778845554710,32.43,80636.13,0.0,0.79488,0.00011,23.51709]
[1778845560132,32.43,80633.31,0.0,0.79457,0.00011,23.53733]
[1778845565137,32.43,80633.66,0.0,0.7946,0.00011,23.53568]
[1778845570141,32.43,80635.8,0.0,0.79481,0.00011,23.52147]
[1778845575146,32.43,80635.12,0.0,0.79474,0.00011,23.52646]
[1778845580151,32.43,80634.4,0.0,0.79466,0.00011,23.53134]
[1778845585155,32.43,80633.14,0.0,0.79453,0.00011,23.5399]
[1778845591161,32.43,80633.17,0.0,0.79456,0.00011,23.53603]
[1778845596166,32.43,80638.4,0.0,0.79511,0.00011,23.49977]
[1778845599169,32.43,80641.81,0.0,0.79547,0.00011,23.47626]
[1778845604174,32.43,80640.57,0.0,0.79534,0.00011,23.48502]
[1778845609178,32.43,80643.58,0.0,0.79565,0.00011,23.46438]
[1778845614183,32.44,80645.05,0.0,0.7958,0.00011,23.45456]
[1778845620171,32.44,80644.32,0.0,0.79572,0.00011,23.45991]
[1778845625191,32.44,80645.1,0.0,0.7958,0.00011,23.45493]
[1778845631197,32.44,80645.54,0.0,0.79584,0.00011,23.45221]
[1778845637203,32.44,80645.24,0.0,0.7958,0.00011,23.45473]
[1778845641207,32.44,80650.83,0.0,0.79639,0.00011,23.41633]
[1778845646211,32.44,80652.14,0.0,0.79651,0.00011,23.40793]
[1778845651391,32.44,80650.82,0.0,0.79639,0.00011,23.41402]
[1778845657224,32.44,80650.38,0.0,0.79634,0.00011,23.41699]
[1778845662228,32.44,80650.71,0.0,0.79638,0.00011,23.41448]
[1778845668226,32.44,80651.4,0.0,0.79644,0.00011,23.41039]
[1778845673239,32.44,80655.33,0.0,0.79685,0.00011,23.38391]
[1778845676245,32.45,80661.83,0.0,0.79752,0.00011,23.33942]
[1778845681250,32.45,80663.39,0.0,0.79767,0.0001,23.32968]
[1778845686255,32.45,80668.33,0.0,0.79818,0.0001,23.29582]
[1778845691261,32.45,80664.52,0.0,0.79777,0.0001,23.3227]
[1778845696266,32.45,80665.4,0.0,0.79786,0.0001,23.31693]
[1778845701270,32.45,80667.8,0.0,0.79811,0.0001,23.30065]
[1778845706274,32.45,80668.44,0.0,0.79817,0.0001,23.29665]
[1778845711279,32.45,80668.74,0.0,0.79821,0.0001,23.29153]
[1778845716284,32.45,80668.11,0.0,0.79814,0.0001,23.2964]
[1778845721289,32.46,80668.36,0.0,0.79816,0.0001,23.29513]
[1778845726294,32.46,80681.71,0.0,0.79955,0.0001,23.20263]
[1778845731299,32.46,80683.12,0.0,0.79969,0.0001,23.19311]
[1778845736304,32.46,80682.37,0.0,0.79961,0.0001,23.19841]
[1778845741311,32.46,80679.97,0.0,0.79937,0.0001,23.21475]
[1778845744313,32.46,80672.22,0.0,0.79856,0.0001,23.26831]
[1778845746315,32.46,80665.05,0.0,0.79781,0.0001,23.31838]
[1778845752321,32.46,80665.68,0.0,0.79787,0.0001,23.31437]
[1778845757326,32.46,80663.97,0.0,0.79768,0.0001,23.32659]
[1778845762335,32.46,80662.77,0.0,0.79755,0.00011,23.33518]
[1778845767340,32.46,80663.78,0.0,0.79766,0.0001,23.3284]
[1778845772345,32.46,80663.19,0.0,0.79761,0.0001,23.32918]
[1778845779009,32.46,80663.72,0.0,0.79766,0.0001,23.32589]
[1778845785333,32.46,80664.47,0.0,0.79774,0.0001,23.32092]
[1778845786339,32.46,80664.47,0.0,0.79774,0.0001,23.32082]
[1778845787345,32.46,80655.76,0.0,0.79682,0.00011,23.38126]
[1778845788353,32.46,80648.07,0.0,0.79601,0.00011,23.43461]
[1778845790363,32.46,80639.91,0.0,0.79516,0.00011,23.49089]
[1778845795368,32.46,80637.93,0.0,0.79495,0.00011,23.50398]
[1778845800373,32.46,80635.96,0.0,0.79476,0.00011,23.51672]
[1778845805378,32.45,80634.69,0.0,0.79464,0.00011,23.52445]
[1778845808382,32.45,80641.23,0.0,0.79534,0.00011,23.47869]
[1778845813387,32.45,80636.54,0.0,0.79485,0.00011,23.51041]
[1778845818392,32.45,80632.12,0.0,0.7944,0.00011,23.54003]
[1778845823397,32.45,80631.63,0.0,0.79436,0.00011,23.54237]
[1778845828402,32.44,80629.94,0.0,0.7942,0.00011,23.553]
[1778845833406,32.44,80632.26,0.0,0.79448,0.00011,23.53244]
[1778845838411,32.44,80634.26,0.0,0.79471,0.00011,23.51764]
[1778845840412,32.44,80639.45,0.0,0.79526,0.00011,23.48145]
[1778845845417,32.44,80643.61,0.0,0.79571,0.00011,23.4521]
[1778845850422,32.44,80645.4,0.0,0.7959,0.00011,23.43926]
[1778845853425,32.44,80651.35,0.0,0.79653,0.00011,23.39778]
[1778845856429,32.44,80663.67,0.0,0.79783,0.00011,23.31199]
[1778845861867,32.44,80664.03,0.0,0.79788,0.0001,23.30893]
[1778845867440,32.44,80669.25,0.0,0.79843,0.0001,23.27232]
[1778845872445,32.44,80672.92,0.0,0.79882,0.0001,23.2467]
[1778845877450,32.44,80673.66,0.0,0.79889,0.0001,23.24159]
[1778845882455,32.43,80670.24,0.0,0.79854,0.0001,23.26526]
[1778845887460,32.43,80669.93,0.0,0.79851,0.0001,23.26722]
[1778845892465,32.43,80670.73,0.0,0.79861,0.0001,23.25798]
[1778845898471,32.43,80670.83,0.0,0.79863,0.0001,23.25721]
[1778845903476,32.43,80671.5,0.0,0.7987,0.0001,23.25245]
[1778845909481,32.43,80671.78,0.0,0.79873,0.0001,23.25036]
[1778845915486,32.43,80671.95,0.0,0.79875,0.0001,23.24912]
[1778845920491,32.43,80665.69,0.0,0.79809,0.0001,23.29248]
[1778845926497,32.43,80661.23,0.0,0.79763,0.00011,23.32293]
[1778845931502,32.43,80658.36,0.0,0.79734,0.00011,23.34216]
[1778845936509,32.43,80660.5,0.0,0.79756,0.00011,23.32758]
[1778845942430,32.43,80661.79,0.0,0.79769,0.00011,23.31897]
[1778845947520,32.43,80662.83,0.0,0.7978,0.00011,23.31207]
[1778845953509,32.43,80661.4,0.0,0.79766,0.00011,23.31904]
[1778845958534,32.43,80665.37,0.0,0.79807,0.0001,23.29187]
[1778845966542,32.44,80665.86,0.0,0.79811,0.0001,23.28906]
[1778845971547,32.44,80664.78,0.0,0.798,0.0001,23.29652]
[1778845976552,32.44,80664.45,0.0,0.79797,0.0001,23.29875]
[1778845979555,32.44,80658.9,0.0,0.79738,0.00011,23.33744]
[1778845982558,32.44,80652.81,0.0,0.79674,0.00011,23.37984]
[1778845987563,32.44,80648.84,0.0,0.79632,0.00011,23.40721]
[1778845993569,32.43,80646.94,0.0,0.79613,0.00011,23.42013]
[1778845999576,32.43,80629.13,0.0,0.79425,0.00011,23.54296]
[1778846001578,32.43,80618.65,0.0,0.79314,0.00011,23.61523]
[1778846006584,32.43,80620.24,0.0,0.79332,0.00011,23.60365]
[1778846011589,32.43,80625.68,0.0,0.79392,0.00011,23.56196]
[1778846013590,32.43,80631.84,0.0,0.79458,0.00011,23.51904]
[1778846019597,32.43,80630.47,0.0,0.79445,0.00011,23.52754]
[1778846021599,32.43,80636.55,0.0,0.7951,0.00011,23.48525]
[1778846026604,32.43,80637.6,0.0,0.79522,0.00011,23.47742]
[1778846031609,32.43,80640.54,0.0,0.79554,0.00011,23.45663]
[1778846037615,32.42,80641.22,0.0,0.79562,0.00011,23.45137]
[1778846042620,32.42,80640.52,0.0,0.79555,0.00011,23.4556]
[1778846047626,32.42,80640.73,0.0,0.79558,0.00011,23.45367]
[1778846053632,32.42,80648.94,0.0,0.79645,0.00011,23.39635]
[1778846058637,32.42,80652.81,0.0,0.79686,0.00011,23.36954]
[1778846063642,32.42,80654.15,0.0,0.797,0.00011,23.36029]
[1778846069648,32.42,80658.51,0.0,0.79745,0.00011,23.33024]
[1778846075654,32.42,80657.69,0.0,0.79739,0.00011,23.33271]
[1778846081660,32.42,80652.04,0.0,0.79679,0.00011,23.37215]
[1778846086665,32.42,80647.88,0.0,0.79635,0.00011,23.40095]
[1778846091670,32.42,80648.35,0.0,0.7964,0.00011,23.39754]
[1778846096675,32.42,80647.47,0.0,0.79631,0.00011,23.40346]
[1778846101680,32.42,80646.32,0.0,0.79619,0.00011,23.41123]
[1778846107589,32.42,80644.08,0.0,0.79596,0.00011,23.42649]
[1778846112624,32.42,80643.08,0.0,0.79586,0.00011,23.43306]
[1778846117660,32.42,80640.64,0.0,0.79561,0.00011,23.44954]
[1778846119673,32.42,80631.19,0.0,0.79461,0.00011,23.51482]
[1778846125701,32.42,80628.36,0.0,0.79433,0.00011,23.53336]
[1778846128704,32.41,80622.39,0.0,0.7937,0.00011,23.57373]
[1778846133713,32.41,80615.32,0.0,0.79299,0.00011,23.61802]
[1778846134722,32.41,80607.23,0.0,0.79212,0.00011,23.67389]
[1778846136724,32.41,80596.91,0.0,0.79102,0.00011,23.74481]
[1778846142731,32.41,80596.77,0.0,0.79101,0.00011,23.74518]
[1778846147736,32.41,80596.74,0.0,0.79102,0.00011,23.74477]
[1778846149738,32.41,80591.04,0.0,0.79041,0.00011,23.78357]
[1778846151624,32.41,80591.04,0.0,0.79042,0.00011,23.7831]
[1778846152741,32.41,80582.59,0.0,0.78951,0.00011,23.84126]
[1778846155744,32.41,80574.75,0.0,0.78866,0.00011,23.8952]
[1778846161698,32.41,80576.74,0.0,0.78888,0.00011,23.88163]
[1778846162750,32.41,80571.61,0.0,0.78832,0.00011,23.91682]
[1778846167755,32.41,80571.03,0.0,0.78826,0.00011,23.92072]
[1778846171759,32.41,80565.34,0.0,0.78764,0.00011,23.96011]
[1778846177765,32.41,80564.2,0.0,0.78752,0.00011,23.96763]
[1778846182770,32.41,80566.86,0.0,0.78781,0.00011,23.94901]
[1778846187775,32.41,80565.48,0.0,0.78767,0.00011,23.95816]
[1778846192783,32.41,80563.1,0.0,0.78744,0.00011,23.9706]
[1778846197788,32.4,80561.92,0.0,0.78732,0.00011,23.97823]
[1778846202793,32.4,80562.87,0.0,0.78743,0.00011,23.97124]
[1778846207796,32.4,80563.07,0.0,0.78745,0.00011,23.96958]
[1778846213802,32.4,80564.16,0.0,0.78758,0.00011,23.96162]
[1778846219808,32.4,80569.58,0.0,0.78817,0.00011,23.92403]
[1778846224812,32.4,80572.98,0.0,0.78855,0.00011,23.89998]
[1778846230818,32.4,80578.14,0.0,0.78912,0.00011,23.86379]
[1778846234822,32.4,80585.13,0.0,0.78988,0.00011,23.81528]
[1778846239827,32.4,80587.48,0.0,0.79014,0.00011,23.79848]
[1778846244832,32.39,80589.42,0.0,0.79036,0.00011,23.7846]
[1778846249836,32.39,80593.97,0.0,0.79086,0.00011,23.75265]
[1778846254841,32.39,80596.79,0.0,0.79119,0.00011,23.72934]
[1778846259846,32.39,80599.39,0.0,0.79147,0.00011,23.71108]
[1778846265851,32.39,80600.59,0.0,0.79161,0.00011,23.70237]
[1778846271857,32.39,80602.95,0.0,0.79186,0.00011,23.68575]
[1778846276862,32.39,80601.89,0.0,0.79175,0.00011,23.69284]
[1778846282868,32.39,80603.7,0.0,0.79195,0.00011,23.67997]
[1778846284829,32.39,80611.04,0.0,0.79274,0.00011,23.62933]
[1778846287849,32.39,80616.38,0.0,0.79331,0.00011,23.59254]
[1778846292896,32.39,80616.27,0.0,0.79329,0.00011,23.59365]
[1778846297886,32.39,80611.01,0.0,0.79272,0.00011,23.63028]
[1778846303892,32.39,80611.18,0.0,0.79274,0.00011,23.62926]
[1778846308902,32.39,80611.11,0.0,0.79273,0.00011,23.62983]
[1778846311905,32.39,80605.23,0.0,0.79212,0.00011,23.66693]
[1778846316910,32.39,80607.47,0.0,0.79236,0.00011,23.65136]
[1778846321915,32.39,80604.53,0.0,0.79205,0.00011,23.67158]
[1778846326920,32.39,80603.52,0.0,0.79194,0.00011,23.67839]
[1778846331925,32.39,80606.92,0.0,0.79231,0.00011,23.65482]
[1778846337933,32.39,80608.2,0.0,0.79245,0.00011,23.64594]
[1778846342939,32.39,80609.31,0.0,0.79256,0.00011,23.63851]
[1778846344941,32.39,80604.0,0.0,0.79199,0.00011,23.67529]
[1778846349945,32.39,80602.32,0.0,0.7918,0.00011,23.68745]
[1778846354950,32.39,80605.34,0.0,0.79212,0.00011,23.66726]
[1778846359955,32.39,80608.41,0.0,0.79244,0.00011,23.6467]
[1778846364959,32.4,80611.98,0.0,0.79281,0.00011,23.62288]
[1778846369964,32.4,80611.81,0.0,0.79277,0.00011,23.62493]
[1778846374969,32.4,80611.68,0.0,0.79277,0.00011,23.62322]
[1778846379974,32.4,80609.69,0.0,0.79254,0.00011,23.63779]
[1778846384979,32.4,80607.87,0.0,0.79234,0.00011,23.65111]
[1778846389984,32.4,80608.0,0.0,0.79234,0.00011,23.65097]
[1778846394989,32.41,80609.29,0.0,0.79247,0.00011,23.64276]
[1778846400995,32.41,80609.43,0.0,0.79247,0.00011,23.64285]
[1778846402997,32.41,80599.99,0.0,0.79145,0.00011,23.70809]
[1778846403998,32.41,80592.04,0.0,0.7906,0.00011,23.76314]
[1778846410004,32.41,80594.85,0.0,0.79088,0.00011,23.7448]
[1778846413007,32.41,80574.2,0.0,0.78865,0.00011,23.88709]
[1778846418785,32.42,80579.23,0.0,0.78918,0.00011,23.85386]
[1778846423816,32.42,80581.39,0.0,0.7894,0.00011,23.83994]
[1778846428852,32.42,80581.92,0.0,0.78943,0.00011,23.8375]
[1778846433888,32.42,80582.37,0.0,0.78948,0.00011,23.83219]
[1778846438922,32.42,80584.83,0.0,0.78974,0.00011,23.81592]
[1778846439944,32.42,80591.56,0.0,0.79046,0.00011,23.76983]
[1778846444965,32.42,80588.14,0.0,0.79009,0.00011,23.79341]
[1778846450000,32.43,80590.42,0.0,0.79034,0.00011,23.7779]
[1778846455035,32.43,80590.34,0.0,0.79032,0.00011,23.77863]
[1778846459063,32.43,80595.42,0.0,0.79087,0.00011,23.7439]
[1778846464102,32.43,80594.83,0.0,0.7908,0.00011,23.74846]
[1778846467122,32.43,80587.13,0.0,0.78996,0.00011,23.80174]
[1778846468132,32.43,80580.09,0.0,0.78921,0.00011,23.85006]
[1778846473881,32.43,80578.73,0.0,0.78906,0.00011,23.85921]
[1778846479207,32.43,80574.16,0.0,0.78857,0.00011,23.89026]
[1778846480214,32.43,80568.66,0.0,0.78798,0.00011,23.92802]
[1778846481221,32.43,80562.97,0.0,0.78736,0.00011,23.96716]
[1778846483951,32.43,80559.11,0.0,0.78693,0.00011,23.99373]
[1778846489277,32.43,80558.4,0.0,0.78685,0.00011,23.99895]
[1778846494020,32.43,80552.62,0.0,0.78624,0.00011,24.03526]
[1778846499346,32.43,80558.18,0.0,0.78684,0.00011,23.99737]
[1778846504091,32.43,80564.72,0.0,0.78755,0.00011,23.95278]
[1778846509417,32.43,80565.68,0.0,0.78766,0.00011,23.94586]
[1778846514452,32.43,80557.41,0.0,0.78676,0.00011,24.00259]
[1778846516466,32.43,80550.0,0.0,0.78595,0.00011,24.05311]
[1778846521501,32.43,80549.98,0.0,0.78596,0.00011,24.05289]
[1778846522510,32.43,80540.87,0.0,0.78496,0.00011,24.11498]
[1778846523518,32.43,80535.8,0.0,0.78441,0.00011,24.14944]
[1778846528550,32.43,80535.1,0.0,0.78434,0.00011,24.15388]
[1778846530566,32.43,80525.73,0.0,0.78331,0.00011,24.21752]
[1778846532578,32.43,80520.09,0.0,0.7827,0.00011,24.25577]
[1778846534591,32.43,80509.75,0.0,0.78156,0.00011,24.32575]
[1778846535599,32.43,80497.63,0.0,0.78022,0.00011,24.40759]
[1778846536605,32.43,80492.51,0.0,0.77965,0.00011,24.44213]
[1778846541641,32.43,80492.75,0.0,0.77969,0.00011,24.43988]
[1778846543655,32.42,80499.39,0.0,0.78043,0.00011,24.3947]
[1778846545672,32.42,80503.42,0.0,0.78088,0.00011,24.36712]
[1778846550704,32.42,80504.2,0.0,0.78098,0.00011,24.36098]
[1778846555739,32.42,80507.37,0.0,0.78137,0.00011,24.33503]
[1778846560774,32.42,80507.3,0.0,0.78137,0.00011,24.3348]
[1778846567827,32.41,80505.29,0.0,0.78117,0.00011,24.34713]
[1778846572862,32.41,80497.5,0.0,0.78032,0.00011,24.39886]
[1778846573869,32.41,80499.07,0.0,0.7805,0.00011,24.38801]
[1778846578904,32.41,80496.43,0.0,0.78022,0.00011,24.40487]
[1778846581941,32.41,80488.6,0.0,0.77937,0.00011,24.45708]
[1778846582935,32.41,80488.6,0.0,0.77936,0.00011,24.45715]
[1778846583942,32.41,80483.25,0.0,0.77877,0.00011,24.4932]
[1778846588976,32.41,80492.51,0.0,0.77981,0.00011,24.43024]
[1778846590990,32.41,80498.77,0.0,0.7805,0.00011,24.38769]
[1778846598039,32.4,80499.6,0.0,0.78061,0.00011,24.38129]
[1778846603075,32.4,80500.49,0.0,0.78072,0.00011,24.37462]
[1778846608113,32.4,80500.84,0.0,0.78077,0.00011,24.37136]
[1778846613145,32.4,80497.02,0.0,0.78038,0.00011,24.39269]
[1778846618181,32.4,80503.16,0.0,0.78108,0.00011,24.3502]
[1778846619187,32.4,80509.71,0.0,0.7818,0.00011,24.3055]
[1778846624223,32.39,80510.15,0.0,0.78186,0.00011,24.30194]
[1778846629261,32.39,80504.82,0.0,0.78128,0.00011,24.33749]
[1778846632281,32.39,80510.03,0.0,0.78186,0.00011,24.30181]
[1778846638324,32.39,80509.18,0.0,0.78178,0.00011,24.30706]
[1778846643359,32.39,80509.63,0.0,0.78184,0.00011,24.30354]
[1778846648400,32.39,80509.64,0.0,0.78185,0.00011,24.30284]
[1778846653435,32.39,80501.95,0.0,0.78101,0.00011,24.35431]
[1778846656456,32.39,80497.17,0.0,0.78048,0.00011,24.38634]
[1778846661491,32.38,80496.01,0.0,0.78037,0.00011,24.39338]
[1778846665234,32.38,80488.9,0.0,0.77958,0.00011,24.4412]
[1778846666527,32.38,80494.36,0.0,0.78019,0.00011,24.40431]
[1778846671561,32.38,80495.44,0.0,0.78032,0.00011,24.39369]
[1778846676596,32.38,80489.89,0.0,0.77971,0.00011,24.43138]
[1778846681632,32.38,80489.84,0.0,0.7797,0.00011,24.43168]
[1778846686672,32.38,80487.77,0.0,0.77947,0.00011,24.44547]
[1778846691702,32.38,80487.98,0.0,0.7795,0.00011,24.4438]
[1778846696737,32.38,80489.87,0.0,0.77972,0.00011,24.43077]
[1778846701772,32.38,80490.2,0.0,0.77975,0.00011,24.42836]
[1778846706807,32.38,80483.46,0.0,0.77901,0.00011,24.47371]
[1778846708821,32.38,80488.65,0.0,0.77959,0.00011,24.4385]
[1778846713856,32.38,80489.55,0.0,0.77969,0.00011,24.43229]
[1778846719898,32.38,80489.79,0.0,0.77972,0.00011,24.43049]
[1778846722920,32.38,80480.22,0.0,0.77866,0.00011,24.49498]
[1778846723927,32.38,80473.79,0.0,0.77794,0.00011,24.53806]
[1778846728961,32.38,80474.77,0.0,0.77806,0.00011,24.53095]
[1778846730975,32.38,80469.65,0.0,0.77749,0.00011,24.56516]
[1778846735007,32.38,80462.98,0.0,0.77678,0.00011,24.60586]
[1778846740042,32.38,80464.71,0.0,0.77698,0.00011,24.59401]
[1778846743063,32.38,80473.54,0.0,0.77797,0.00011,24.53426]
[1778846745077,32.38,80467.58,0.0,0.77731,0.00011,24.57412]
[1778846748104,32.37,80463.18,0.0,0.77682,0.00011,24.60312]
[1778846749108,32.37,80455.56,0.0,0.77597,0.00011,24.65428]
[1778846754140,32.37,80448.85,0.0,0.77522,0.00011,24.69923]
[1778846757161,32.37,80443.12,0.0,0.77457,0.00011,24.73745]
[1778846762196,32.37,80442.08,0.0,0.77446,0.00011,24.74402]
[1778846764211,32.37,80433.3,0.0,0.77348,0.00011,24.80233]
[1778846765217,32.37,80426.63,0.0,0.77272,0.00011,24.84678]
[1778846767231,32.37,80421.88,0.0,0.77219,0.00011,24.878]
[1778846769256,32.37,80411.0,0.0,0.77096,0.00011,24.95023]
[1778846770254,32.37,80403.14,0.0,0.77007,0.00011,25.0022]
[1778846775288,32.37,80407.08,0.0,0.77053,0.00011,24.97549]
[1778846776295,32.37,80411.71,0.0,0.77106,0.00011,24.94457]
[1778846781330,32.37,80409.36,0.0,0.77079,0.00011,24.96005]
[1778846786367,32.37,80411.9,0.0,0.77109,0.00011,24.94277]
[1778846792409,32.37,80410.55,0.0,0.77096,0.00011,24.94753]
[1778846797445,32.36,80405.62,0.0,0.77041,0.00011,24.97965]
[1778846802480,32.36,80409.86,0.0,0.77091,0.00011,24.95083]
[1778846803486,32.36,80415.42,0.0,0.77154,0.00011,24.91383]
[1778846808536,32.36,80413.95,0.0,0.77138,0.00011,24.92338]
[1778846810546,32.36,80406.76,0.0,0.77056,0.00011,24.9709]
[1778846816312,32.36,80397.92,0.0,0.76956,0.00011,25.02898]
[1778846817596,32.36,80394.68,0.0,0.76919,0.00011,25.05032]
[1778846821625,32.36,80386.65,0.0,0.76827,0.00011,25.10348]
[1778846823637,32.36,80383.02,0.0,0.76786,0.00011,25.12735]
[1778846828675,32.36,80380.8,0.0,0.76761,0.00011,25.14177]
[1778846829683,32.36,80375.62,0.0,0.76702,0.00011,25.17581]
[1778846831696,32.36,80370.5,0.0,0.76643,0.00011,25.20924]
[1778846836731,32.36,80371.6,0.0,0.76657,0.00011,25.20126]
[1778846841766,32.35,80368.31,0.0,0.7662,0.00012,25.22215]
[1778846846801,32.35,80370.26,0.0,0.76644,0.00012,25.2085]
[1778846851836,32.35,80372.14,0.0,0.76669,0.00011,25.19189]
[1778846854857,32.35,80379.13,0.0,0.7675,0.00011,25.14549]
[1778846856871,32.35,80388.8,0.0,0.76861,0.00011,25.08152]
[1778846857878,32.35,80382.49,0.0,0.76789,0.00011,25.12312]
[1778846859895,32.35,80379.52,0.0,0.76755,0.00011,25.14253]
[1778846864930,32.35,80381.71,0.0,0.76781,0.00011,25.12769]
[1778846868957,32.35,80387.57,0.0,0.76848,0.00011,25.08882]
[1778846870971,32.35,80390.73,0.0,0.76885,0.00011,25.06794]
[1778846873992,32.35,80383.27,0.0,0.76799,0.00011,25.11717]
[1778846879028,32.35,80384.87,0.0,0.76818,0.00011,25.10646]
[1778846884062,32.35,80383.9,0.0,0.76807,0.00011,25.11273]
[1778846889098,32.35,80383.06,0.0,0.76797,0.00011,25.11815]
[1778846894132,32.35,80377.23,0.0,0.76731,0.00011,25.15642]
[1778846897162,32.35,80370.49,0.0,0.76654,0.00012,25.20053]
[1778846902189,32.35,80368.75,0.0,0.76634,0.00012,25.21196]
[1778846907224,32.35,80370.41,0.0,0.76653,0.00012,25.20102]
[1778846912261,32.34,80373.82,0.0,0.76695,0.00011,25.17464]
[1778846917295,32.34,80371.72,0.0,0.76672,0.00011,25.18792]
[1778846922331,32.34,80375.11,0.0,0.76712,0.00011,25.16506]
[1778846926359,32.34,80381.87,0.0,0.7679,0.00011,25.12011]
[1778846928373,32.34,80385.34,0.0,0.7683,0.00011,25.09713]
[1778846933408,32.34,80385.38,0.0,0.7683,0.00011,25.09676]
[1778846935423,32.34,80391.24,0.0,0.76897,0.00011,25.05802]
[1778846939451,32.34,80397.76,0.0,0.76972,0.00011,25.01498]
[1778846944486,32.34,80399.68,0.0,0.76995,0.00011,25.00172]
[1778846949521,32.34,80398.5,0.0,0.76982,0.00011,25.0089]
[1778846950528,32.34,80403.71,0.0,0.77042,0.00011,24.97434]
[1778846951545,32.34,80419.24,0.0,0.77218,0.00011,24.87113]
[1778846952544,32.34,80419.24,0.0,0.77218,0.00011,24.87108]
[1778846953552,32.34,80426.2,0.0,0.77297,0.00011,24.82471]
[1778846958587,32.34,80439.53,0.0,0.77448,0.00011,24.73557]
[1778846960602,32.34,80444.59,0.0,0.77505,0.00011,24.70172]
[1778846965636,32.34,80441.49,0.0,0.7747,0.00011,24.72255]
[1778846970671,32.34,80438.98,0.0,0.77442,0.00011,24.73927]
[1778846973692,32.34,80445.0,0.0,0.77511,0.00011,24.69554]
[1778846975706,32.34,80451.37,0.0,0.77583,0.00011,24.65292]
[1778846979733,32.34,80458.51,0.0,0.77663,0.00011,24.60514]
[1778846982755,32.34,80463.98,0.0,0.77724,0.00011,24.56834]
[1778846984773,32.34,80469.28,0.0,0.77784,0.00011,24.53244]
[1778846985775,32.34,80476.53,0.0,0.77865,0.00011,24.48348]
[1778846987514,32.34,80477.96,0.0,0.77881,0.00011,24.47382]
[1778846989804,32.34,80492.27,0.0,0.7804,0.00011,24.37707]
[1778846990811,32.34,80496.92,0.0,0.78091,0.00011,24.34546]
[1778846994844,32.34,80553.57,0.0,0.78714,0.00011,23.95893]
[1778846995853,32.33,80553.8,0.0,0.7872,0.00011,23.95522]
[1778846997585,32.33,80557.98,0.0,0.78765,0.00011,23.92702]
[1778847002900,32.33,80559.18,0.0,0.78777,0.00011,23.91918]
[1778847006931,32.33,80552.34,0.0,0.78702,0.00011,23.96668]
[1778847007939,32.33,80541.19,0.0,0.7858,0.00011,24.04328]
[1778847009952,32.33,80538.34,0.0,0.78548,0.00011,24.06285]
[1778847014987,32.34,80537.01,0.0,0.78533,0.00011,24.07221]
[1778847020024,32.34,80541.0,0.0,0.78576,0.00011,24.04551]
[1778847021031,32.34,80546.16,0.0,0.78633,0.00011,24.01021]
[1778847023045,32.34,80549.18,0.0,0.78665,0.00011,23.98965]
[1778847028080,32.34,80552.59,0.0,0.78702,0.00011,23.96677]
[1778847033115,32.34,80553.44,0.0,0.78712,0.00011,23.95795]
[1778847038150,32.34,80556.82,0.0,0.78748,0.00011,23.93524]
[1778847041172,32.34,80550.55,0.0,0.7868,0.00011,23.97851]
[1778847046206,32.34,80549.67,0.0,0.7867,0.00011,23.9848]
[1778847051241,32.34,80548.1,0.0,0.78652,0.00011,23.99578]
[1778847056276,32.34,80551.45,0.0,0.78688,0.00011,23.97309]
[1778847061311,32.34,80555.48,0.0,0.78732,0.00011,23.94577]
[1778847066351,32.34,80551.36,0.0,0.78686,0.00011,23.97429]
[1778847071387,32.34,80544.4,0.0,0.7861,0.00011,24.022]
[1778847074409,32.34,80536.79,0.0,0.78527,0.00011,24.07407]
[1778847079441,32.34,80535.28,0.0,0.7851,0.00011,24.08467]
[1778847083470,32.35,80530.14,0.0,0.78453,0.00011,24.12012]
[1778847087498,32.35,80521.41,0.0,0.78357,0.00011,24.1797]
[1778847089512,32.35,80514.32,0.0,0.78279,0.00011,24.22817]
[1778847094546,32.35,80512.92,0.0,0.78265,0.00011,24.2345]
[1778847099582,32.35,80510.54,0.0,0.78238,0.00011,24.25099]
[1778847104618,32.35,80509.2,0.0,0.78223,0.00011,24.26042]
[1778847109652,32.35,80508.3,0.0,0.78213,0.00011,24.26684]
[1778847114691,32.35,80506.96,0.0,0.78197,0.00011,24.27614]
[1778847119725,32.35,80510.0,0.0,0.78231,0.00011,24.25568]
[1778847124760,32.35,80511.35,0.0,0.78245,0.00011,24.24677]
[1778847128790,32.35,80506.01,0.0,0.78186,0.00011,24.28324]
[1778847131811,32.35,80497.92,0.0,0.78096,0.00011,24.33828]
[1778847132818,32.35,80490.25,0.0,0.78011,0.00011,24.39021]
[1778847133825,32.35,80491.37,0.0,0.78023,0.00011,24.38268]
[1778847136846,32.35,80482.86,0.0,0.77928,0.00011,24.44051]
[1778847137853,32.35,80481.2,0.0,0.7791,0.00011,24.45185]
[1778847142888,32.35,80480.65,0.0,0.77903,0.00011,24.45607]
[1778847145909,32.35,80471.55,0.0,0.77801,0.00011,24.51762]
[1778847150944,32.35,80468.96,0.0,0.77772,0.00011,24.53541]
[1778847155979,32.36,80466.48,0.0,0.77745,0.00011,24.54902]
[1778847161014,32.36,80465.63,0.0,0.77735,0.00011,24.55519]
[1778847166049,32.36,80463.04,0.0,0.77706,0.00011,24.57269]
[1778847171083,32.36,80462.51,0.0,0.777,0.00011,24.57603]
[1778847176120,32.36,80464.1,0.0,0.77718,0.00011,24.56512]
[1778847181159,32.36,80463.28,0.0,0.7771,0.00011,24.5704]
[1778847186193,32.35,80465.94,0.0,0.7774,0.00011,24.55229]
[1778847191228,32.35,80464.22,0.0,0.77721,0.00011,24.56354]
[1778847196263,32.35,80462.47,0.0,0.77702,0.00011,24.57498]
[1778847198277,32.35,80470.71,0.0,0.77794,0.00011,24.51937]
[1778847204319,32.35,80472.44,0.0,0.77814,0.00011,24.50753]
[1778847209356,32.35,80471.37,0.0,0.77802,0.00011,24.51458]
[1778847212374,32.35,80479.45,0.0,0.77895,0.00011,24.45648]
[1778847214390,32.35,80481.38,0.0,0.77916,0.00011,24.4435]
[1778847219425,32.35,80475.11,0.0,0.77846,0.00011,24.48594]
[1778847224459,32.35,80474.47,0.0,0.77839,0.00011,24.49017]
[1778847230500,32.35,80474.53,0.0,0.7784,0.00011,24.4896]
[1778847235536,32.35,80474.95,0.0,0.77845,0.00011,24.48662]
[1778847240570,32.35,80475.19,0.0,0.77848,0.00011,24.48485]
[1778847245607,32.35,80469.55,0.0,0.77785,0.00011,24.52279]
[1778847246615,32.35,80454.13,0.0,0.77612,0.00011,24.62647]
[1778847247621,32.35,80446.22,0.0,0.77523,0.00011,24.67958]
[1778847248629,32.35,80442.87,0.0,0.77485,0.00011,24.70203]
[1778847249635,32.35,80439.67,0.0,0.77449,0.00011,24.72339]
[1778847254670,32.35,80434.93,0.0,0.77396,0.00011,24.75484]
[1778847259705,32.35,80433.6,0.0,0.77382,0.00011,24.76335]
[1778847260712,32.35,80428.36,0.0,0.77323,0.00011,24.79824]
[1778847262726,32.35,80426.23,0.0,0.77299,0.00011,24.81217]
[1778847264749,32.35,80416.27,0.0,0.77187,0.00011,24.87818]
[1778847265748,32.35,80416.27,0.0,0.77187,0.00011,24.87804]
[1778847266756,32.35,80406.78,0.0,0.77079,0.00011,24.94109]
[1778847267763,32.35,80399.03,0.0,0.76991,0.00011,24.99242]
[1778847268769,32.35,80395.7,0.0,0.76953,0.00011,25.01436]
[1778847270783,32.35,80393.2,0.0,0.76925,0.00011,25.03084]
[1778847275818,32.35,80398.9,0.0,0.76992,0.00011,24.98947]
[1778847280853,32.35,80397.23,0.0,0.76973,0.00011,25.00042]
[1778847285889,32.35,80389.69,0.0,0.76887,0.00011,25.05019]
[1778847290924,32.35,80387.83,0.0,0.76866,0.00011,25.06256]
[1778847295960,32.35,80392.55,0.0,0.76919,0.00011,25.03149]
[1778847301005,32.35,80387.07,0.0,0.76857,0.00011,25.06755]
[1778847302005,32.35,80373.56,0.0,0.76702,0.00011,25.15649]
[1778847303012,32.35,80365.11,0.0,0.76605,0.00012,25.21198]
[1778847304019,32.35,80373.36,0.0,0.767,0.00011,25.15776]
[1778847305026,32.35,80373.9,0.0,0.76706,0.00011,25.15422]
[1778847310062,32.35,80372.83,0.0,0.76694,0.00011,25.16127]
[1778847315097,32.35,80375.28,0.0,0.76722,0.00011,25.14507]
[1778847320133,32.34,80372.3,0.0,0.76688,0.00011,25.16432]
[1778847325167,32.34,80362.26,0.0,0.76573,0.00012,25.23028]
[1778847326173,32.34,80356.55,0.0,0.76507,0.00012,25.26773]
[1778847328190,32.34,80356.5,0.0,0.76506,0.00012,25.26803]
[1778847331210,32.34,80376.08,0.0,0.76734,0.00011,25.13596]
[1778847332217,32.34,80384.72,0.0,0.76833,0.00011,25.07892]
[1778847333224,32.34,80384.97,0.0,0.76836,0.00011,25.07732]
[1778847334232,32.34,80388.29,0.0,0.76874,0.00011,25.05539]
[1778847337250,32.34,80393.87,0.0,0.76938,0.00011,25.01846]
[1778847342285,32.34,80395.31,0.0,0.76955,0.00011,25.00864]
[1778847347321,32.34,80395.96,0.0,0.76963,0.00011,25.00402]
[1778847352359,32.34,80396.93,0.0,0.76974,0.00011,24.99724]
[1778847357402,32.34,80397.87,0.0,0.76986,0.00011,24.99064]
[1778847358409,32.34,80405.05,0.0,0.77068,0.00011,24.94296]
[1778847360428,32.34,80406.09,0.0,0.7708,0.00011,24.93603]
[1778847365460,32.34,80409.86,0.0,0.77122,0.00011,24.91102]
[1778847370502,32.34,80407.71,0.0,0.77098,0.00011,24.92543]
[1778847374532,32.34,80402.21,0.0,0.77035,0.00011,24.9621]
[1778847375534,32.34,80396.63,0.0,0.76971,0.00011,24.99906]
[1778847377548,32.34,80407.11,0.0,0.77091,0.00011,24.92949]
[1778847382583,32.34,80412.84,0.0,0.77156,0.00011,24.89167]
[1778847387618,32.34,80419.3,0.0,0.77228,0.00011,24.8491]
[1778847392653,32.34,80417.06,0.0,0.77204,0.00011,24.86107]
[1778847397693,32.35,80418.07,0.0,0.77215,0.00011,24.8549]
[1778847401716,32.35,80426.23,0.0,0.77306,0.00011,24.80106]
[1778847403730,32.35,80432.16,0.0,0.77373,0.00011,24.76169]
[1778847405745,32.35,80438.23,0.0,0.77441,0.00011,24.72143]
[1778847407759,32.35,80430.68,0.0,0.77355,0.00011,24.77217]
[1778847412793,32.35,80431.05,0.0,0.77358,0.00011,24.77031]
[1778847417828,32.35,80434.02,0.0,0.77391,0.00011,24.75129]
[1778847419843,32.35,80440.07,0.0,0.77458,0.00011,24.71123]
[1778847421856,32.35,80434.0,0.0,0.77389,0.00011,24.75214]
[1778847427899,32.36,80431.35,0.0,0.77358,0.00011,24.77063]
[1778847432935,32.36,80430.02,0.0,0.77342,0.00011,24.78019]
[1778847437970,32.36,80429.92,0.0,0.7734,0.00011,24.78154]
[1778847440990,32.36,80437.3,0.0,0.77422,0.00011,24.73265]
[1778847444012,32.36,80430.12,0.0,0.77341,0.00011,24.78074]
[1778847449046,32.36,80434.7,0.0,0.77393,0.00011,24.75023]
[1778847454083,32.36,80435.24,0.0,0.774,0.00011,24.74337]
[1778847460124,32.36,80435.65,0.0,0.77405,0.00011,24.74083]
[1778847465159,32.36,80429.97,0.0,0.77341,0.00011,24.77879]
[1778847470194,32.36,80434.29,0.0,0.77389,0.00011,24.74993]
[1778847475232,32.36,80434.6,0.0,0.77393,0.00011,24.74788]
[1778847480264,32.36,80436.78,0.0,0.77417,0.00011,24.7334]
[1778847485299,32.36,80436.13,0.0,0.7741,0.00011,24.73787]
[1778847487314,32.36,80430.45,0.0,0.77346,0.00011,24.7758]
[1778847492348,32.36,80431.7,0.0,0.7736,0.00011,24.76739]
[1778847498392,32.36,80429.89,0.0,0.7734,0.00011,24.77937]
[1778847503427,32.36,80431.66,0.0,0.7736,0.00011,24.76751]
[1778847507455,32.36,80438.02,0.0,0.77431,0.00011,24.7251]
[1778847511236,32.36,80431.4,0.0,0.77358,0.00011,24.76603]
[1778847516519,32.36,80430.3,0.0,0.77346,0.00011,24.77341]
[1778847521554,32.36,80428.81,0.0,0.77329,0.00011,24.78339]
[1778847526590,32.36,80428.89,0.0,0.7733,0.00011,24.78291]
[1778847527597,32.36,80440.46,0.0,0.7746,0.00011,24.70552]
[1778847528604,32.36,80451.58,0.0,0.77586,0.00011,24.63101]
[1778847529611,32.36,80451.29,0.0,0.77582,0.00011,24.63335]
[1778847531625,32.36,80445.92,0.0,0.77521,0.00011,24.66967]
[1778847537668,32.37,80444.14,0.0,0.77499,0.00011,24.68247]
[1778847542703,32.37,80441.97,0.0,0.77474,0.00011,24.69764]
[1778847547758,32.37,80438.59,0.0,0.77435,0.00011,24.72062]
[1778847548751,32.37,80452.86,0.0,0.77596,0.00011,24.62517]
[1778847549758,32.37,80464.78,0.0,0.77729,0.00011,24.54534]
[1778847550763,32.37,80471.41,0.0,0.77803,0.00011,24.50073]
[1778847555798,32.37,80469.46,0.0,0.7778,0.00011,24.51437]
[1778847560835,32.37,80468.82,0.0,0.77773,0.00011,24.519]
[1778847565868,32.37,80469.28,0.0,0.77778,0.00011,24.51616]
[1778847570903,32.37,80470.47,0.0,0.7779,0.00011,24.50836]
[1778847576945,32.37,80470.54,0.0,0.77793,0.00011,24.50472]
[1778847581980,32.37,80470.35,0.0,0.7779,0.00011,24.50634]
[1778847585003,32.37,80476.77,0.0,0.77861,0.00011,24.46341]
[1778847592052,32.38,80479.94,0.0,0.77895,0.00011,24.44303]
[1778847597088,32.38,80477.95,0.0,0.77872,0.00011,24.45691]
[1778847602122,32.38,80469.15,0.0,0.77774,0.00011,24.51635]
[1778847603131,32.38,80463.61,0.0,0.77712,0.00011,24.55359]
[1778847605144,32.38,80469.44,0.0,0.77777,0.00011,24.51443]
[1778847610179,32.38,80467.53,0.0,0.77755,0.00011,24.5274]
[1778847615214,32.38,80470.43,0.0,0.77788,0.00011,24.50792]
[1778847620250,32.38,80469.68,0.0,0.7778,0.00011,24.51279]
[1778847625285,32.38,80470.17,0.0,0.77785,0.00011,24.50929]
[1778847630320,32.38,80473.13,0.0,0.77818,0.00011,24.48958]
[1778847634348,32.38,80479.44,0.0,0.7789,0.00011,24.44402]
[1778847636366,32.38,80470.06,0.0,0.77785,0.00011,24.5075]
[1778847637373,32.38,80462.52,0.0,0.777,0.00011,24.55829]
[1778847642409,32.38,80467.58,0.0,0.77756,0.00011,24.5248]
[1778847647445,32.38,80467.14,0.0,0.7775,0.00011,24.5285]
[1778847652477,32.39,80466.63,0.0,0.77743,0.00011,24.53258]
[1778847656509,32.39,80474.46,0.0,0.7783,0.00011,24.48051]
[1778847660534,32.39,80476.12,0.0,0.77847,0.00011,24.47018]
[1778847664562,32.39,80483.53,0.0,0.77928,0.00011,24.42102]
[1778847666581,32.39,80486.04,0.0,0.77955,0.00011,24.4044]
[1778847670604,32.39,80493.07,0.0,0.78033,0.00011,24.35735]
[1778847675640,32.39,80491.66,0.0,0.78017,0.00011,24.36724]
[1778847680676,32.39,80492.52,0.0,0.78025,0.00011,24.36203]
[1778847685710,32.4,80493.69,0.0,0.78037,0.00011,24.35515]
[1778847689739,32.4,80487.44,0.0,0.77966,0.00011,24.39819]
[1778847691752,32.4,80480.64,0.0,0.77891,0.00011,24.4412]
[1778847692759,32.4,80476.43,0.0,0.77844,0.00011,24.4698]
[1778847695785,32.4,80473.75,0.0,0.77813,0.00011,24.4884]
[1778847701822,32.4,80477.0,0.0,0.77848,0.00011,24.46754]
[1778847706857,32.41,80478.46,0.0,0.77862,0.00011,24.45883]
[1778847711896,32.41,80482.48,0.0,0.77905,0.00011,24.43329]
[1778847716927,32.41,80480.27,0.0,0.77878,0.00011,24.4495]
[1778847721962,32.42,80473.55,0.0,0.77801,0.00011,24.49597]
[1778847726997,32.42,80473.57,0.0,0.778,0.00011,24.49681]
[1778847730025,32.42,80479.25,0.0,0.77862,0.00011,24.45923]
[1778847735053,32.42,80485.01,0.0,0.77924,0.00011,24.42174]
[1778847740096,32.43,80477.53,0.0,0.77839,0.00011,24.47344]
[1778847745137,32.43,80476.8,0.0,0.77829,0.00011,24.47926]
[1778847746137,32.43,80484.75,0.0,0.77917,0.00011,24.42597]
[1778847747140,32.43,80492.25,0.0,0.78,0.00011,24.37569]
[1778847748144,32.43,80487.98,0.0,0.77952,0.00011,24.40483]
[1778847753179,32.43,80486.4,0.0,0.77934,0.00011,24.41345]
[1778847758214,32.44,80489.78,0.0,0.7797,0.00011,24.39208]
[1778847763249,32.44,80488.53,0.0,0.77953,0.00011,24.40206]
[1778847767282,32.44,80531.15,0.0,0.78422,0.00011,24.1146]
[1778847768287,32.44,80545.37,0.0,0.78577,0.00011,24.018]
[1778847769294,32.44,80539.73,0.0,0.78515,0.00011,24.05677]
[1778847771309,32.45,80539.22,0.0,0.78509,0.00011,24.06066]
[1778847776343,32.45,80541.6,0.0,0.78533,0.00011,24.04525]
[1778847780371,32.45,80531.06,0.0,0.78417,0.00011,24.11752]
[1778847781378,32.45,80520.9,0.0,0.78305,0.00011,24.187]
[1778847782387,32.45,80515.68,0.0,0.78247,0.00011,24.2228]
[1778847784399,32.45,80510.67,0.0,0.78191,0.00011,24.25728]
[1778847789438,32.46,80506.38,0.0,0.78141,0.00011,24.28779]
[1778847792455,32.46,80500.07,0.0,0.7807,0.00011,24.33124]
[1778847794469,32.46,80495.53,0.0,0.78019,0.00011,24.3623]
[1778847799506,32.46,80492.38,0.0,0.77983,0.00011,24.38452]
[1778847800511,32.46,80486.5,0.0,0.77918,0.00011,24.42412]
[1778847802526,32.46,80485.01,0.0,0.779,0.00011,24.43475]
[1778847807561,32.47,80483.74,0.0,0.77884,0.00011,24.44449]
[1778847813367,32.47,80482.01,0.0,0.77865,0.00011,24.45384]
[1778847818638,32.47,80479.75,0.0,0.77837,0.00011,24.47044]
[1778847823674,32.47,80477.92,0.0,0.77815,0.00011,24.48382]
[1778847829480,32.48,80476.93,0.0,0.77803,0.00011,24.49148]
[1778847834749,32.48,80476.41,0.0,0.77795,0.00011,24.49618]
[1778847839786,32.48,80476.44,0.0,0.77794,0.00011,24.49703]
[1778847844820,32.48,80475.82,0.0,0.77785,0.00011,24.50223]
[1778847846833,32.48,80466.43,0.0,0.7768,0.00011,24.56551]
[1778847849621,32.49,80466.04,0.0,0.77675,0.00011,24.56848]
[1778847853883,32.49,80459.97,0.0,0.77606,0.00011,24.60943]
[1778847859691,32.49,80459.68,0.0,0.77603,0.00011,24.61153]
[1778847862946,32.49,80448.68,0.0,0.77479,0.00011,24.68509]
[1778847863953,32.49,80447.0,0.0,0.7746,0.00011,24.69634]
[1778847868988,32.49,80450.32,0.0,0.77497,0.00011,24.67438]
[1778847871003,32.49,80445.13,0.0,0.77441,0.00011,24.70556]
[1778847873016,32.49,80444.31,0.0,0.77432,0.00011,24.71099]
[1778847878051,32.49,80444.85,0.0,0.77437,0.00011,24.70769]
[1778847884093,32.49,80446.81,0.0,0.77459,0.00011,24.69501]
[1778847889128,32.49,80451.38,0.0,0.7751,0.00011,24.66473]
[1778847894163,32.49,80451.04,0.0,0.77506,0.00011,24.66727]
[1778847899199,32.49,80451.35,0.0,0.77509,0.00011,24.66547]
[1778847904234,32.49,80449.96,0.0,0.77492,0.00011,24.67508]
[1778847909269,32.49,80453.35,0.0,0.7753,0.00011,24.65283]
[1778847914303,32.49,80453.64,0.0,0.77533,0.00011,24.65125]
[1778847919340,32.49,80450.11,0.0,0.77493,0.00011,24.67505]
[1778847924374,32.49,80448.1,0.0,0.7747,0.00011,24.68847]
[1778847929411,32.49,80449.69,0.0,0.77488,0.00011,24.67786]
[1778847933438,32.49,80443.1,0.0,0.77416,0.00011,24.71823]
[1778847939482,32.49,80444.18,0.0,0.77428,0.00011,24.71083]
[1778847946531,32.49,80443.44,0.0,0.7742,0.00011,24.71558]
[1778847951572,32.49,80443.14,0.0,0.77417,0.00011,24.71783]
[1778847954588,32.49,80448.44,0.0,0.77476,0.00011,24.6828]
[1778847960630,32.5,80450.3,0.0,0.77496,0.00011,24.67106]
[1778847964659,32.5,80455.92,0.0,0.77558,0.00011,24.63398]
[1778847965665,32.5,80459.42,0.0,0.77597,0.00011,24.6108]
[1778847970700,32.5,80459.55,0.0,0.77598,0.00011,24.60979]
[1778847975734,32.5,80458.88,0.0,0.77591,0.00011,24.61413]
[1778847980771,32.5,80459.22,0.0,0.77595,0.00011,24.6117]
[1778847985808,32.5,80467.3,0.0,0.77686,0.00011,24.55756]
[1778847987819,32.5,80461.68,0.0,0.77623,0.00011,24.59514]
[1778847992855,32.5,80461.29,0.0,0.77621,0.00011,24.59396]
[1778847997889,32.5,80464.73,0.0,0.7766,0.00011,24.57075]
[1778848002925,32.49,80464.92,0.0,0.77662,0.00011,24.56925]
[1778848007959,32.49,80469.12,0.0,0.77709,0.00011,24.54102]
[1778848012994,32.49,80468.9,0.0,0.77707,0.00011,24.54247]
[1778848018028,32.49,80471.16,0.0,0.77732,0.00011,24.52747]
[1778848023069,32.49,80468.24,0.0,0.77699,0.00011,24.54719]
[1778848026086,32.5,80460.74,0.0,0.77615,0.00011,24.59742]
[1778848028100,32.49,80458.79,0.0,0.77594,0.00011,24.61039]
[1778848033136,32.49,80454.21,0.0,0.77543,0.00011,24.64073]
[1778848038169,32.49,80453.83,0.0,0.77539,0.00011,24.64289]
[1778848043206,32.49,80454.56,0.0,0.77547,0.00011,24.63788]
[1778848048241,32.49,80453.71,0.0,0.77538,0.00011,24.64371]
[1778848050256,32.49,80461.45,0.0,0.77624,0.00011,24.5921]
[1778848051262,32.49,80466.35,0.0,0.77681,0.00011,24.55595]
[1778848056296,32.5,80465.47,0.0,0.7767,0.00011,24.56251]
[1778848061332,32.5,80464.92,0.0,0.77664,0.00011,24.56617]
[1778848066367,32.5,80464.13,0.0,0.77655,0.00011,24.57145]
[1778848071405,32.5,80463.21,0.0,0.77645,0.00011,24.57761]
[1778848076440,32.5,80463.77,0.0,0.77651,0.00011,24.57391]
[1778848081475,32.5,80464.11,0.0,0.77654,0.00011,24.57172]
[1778848086510,32.5,80464.16,0.0,0.77655,0.00011,24.57148]
[1778848092552,32.5,80463.88,0.0,0.77652,0.00011,24.5735]
[1778848097587,32.5,80463.01,0.0,0.77642,0.00011,24.57943]
[1778848100608,32.5,80469.6,0.0,0.77715,0.00011,24.53545]
[1778848105646,32.5,80470.34,0.0,0.77723,0.00011,24.53079]
[1778848110681,32.5,80472.02,0.0,0.77741,0.00011,24.5198]
[1778848115720,32.5,80473.76,0.0,0.77762,0.00011,24.50493]
[1778848120753,32.5,80478.71,0.0,0.77817,0.00011,24.47207]
[1778848128809,32.5,80478.77,0.0,0.77816,0.00011,24.47252]
[1778848134851,32.5,80479.89,0.0,0.77827,0.00011,24.46592]
[1778848140892,32.51,80481.21,0.0,0.77841,0.00011,24.45781]
[1778848145929,32.51,80480.74,0.0,0.77834,0.00011,24.46148]
[1778848150964,32.51,80481.84,0.0,0.77846,0.00011,24.45456]
[1778848155999,32.51,80481.96,0.0,0.77847,0.00011,24.45419]
[1778848161798,32.51,80484.31,0.0,0.77872,0.00011,24.43896]
[1778848167082,32.51,80487.84,0.0,0.7791,0.00011,24.41611]
[1778848171869,32.51,80488.9,0.0,0.77922,0.00011,24.40628]
[1778848174132,32.51,80495.82,0.0,0.77998,0.00011,24.36011]
[1778848179167,32.52,80500.61,0.0,0.78051,0.00011,24.32807]
[1778848184202,32.52,80502.86,0.0,0.78076,0.00011,24.31306]
[1778848189237,32.52,80503.73,0.0,0.78085,0.00011,24.30738]
[1778848194272,32.52,80503.42,0.0,0.78081,0.00011,24.30961]
[1778848199306,32.52,80503.95,0.0,0.78087,0.00011,24.3062]
[1778848204346,32.52,80489.68,0.0,0.77929,0.00011,24.40234]
[1778848205381,32.52,80477.92,0.0,0.77798,0.00011,24.48145]
[1778848206361,32.52,80463.71,0.0,0.77638,0.00011,24.57719]
[1778848207367,32.52,80447.79,0.0,0.7746,0.00011,24.68333]
[1778848208374,32.52,80442.86,0.0,0.77404,0.00011,24.7164]
[1778848209396,32.52,80436.07,0.0,0.77328,0.00011,24.76149]
[1778848210392,32.52,80422.42,0.0,0.77173,0.00011,24.85207]
[1778848211397,32.52,80407.87,0.0,0.77009,0.00011,24.94806]
[1778848212405,32.52,80408.8,0.0,0.77019,0.00011,24.94177]
[1778848217440,32.52,80408.31,0.0,0.77013,0.00011,24.94554]
[1778848220463,32.52,80415.87,0.0,0.77098,0.00011,24.89596]
[1778848221469,32.52,80417.98,0.0,0.77122,0.00011,24.88218]
[1778848226505,32.52,80416.46,0.0,0.77104,0.00011,24.89256]
[1778848231539,32.52,80417.13,0.0,0.77113,0.00011,24.88492]
[1778848236574,32.52,80414.38,0.0,0.77082,0.00011,24.90317]
[1778848241609,32.53,80414.05,0.0,0.77077,0.00011,24.90606]
[1778848246643,32.53,80409.89,0.0,0.77029,0.00011,24.93411]
[1778848249665,32.53,80403.49,0.0,0.76956,0.00011,24.97654]
[1778848254702,32.53,80401.18,0.0,0.76929,0.00011,24.99193]
[1778848259736,32.53,80407.71,0.0,0.77003,0.00011,24.94907]
[1778848264771,32.53,80406.5,0.0,0.76989,0.00011,24.95736]
[1778848269809,32.53,80402.82,0.0,0.76947,0.00011,24.98178]
[1778848274841,32.53,80404.75,0.0,0.76968,0.00011,24.96919]
[1778848279876,32.53,80409.42,0.0,0.77021,0.00011,24.93866]
[1778848284913,32.53,80412.38,0.0,0.77054,0.00011,24.91939]
[1778848289946,32.53,80421.13,0.0,0.77153,0.00011,24.86204]
[1778848294982,32.53,80421.25,0.0,0.77156,0.00011,24.85784]
[1778848300021,32.53,80425.36,0.0,0.77203,0.00011,24.83031]
[1778848305055,32.53,80428.93,0.0,0.77244,0.00011,24.80638]
[1778848308074,32.53,80440.84,0.0,0.77378,0.00011,24.72741]
[1778848312102,32.53,80446.21,0.0,0.77438,0.00011,24.69197]
[1778848317137,32.53,80448.97,0.0,0.77468,0.00011,24.67405]
[1778848322174,32.53,80448.43,0.0,0.77462,0.00011,24.67807]
[1778848324187,32.53,80441.83,0.0,0.77387,0.00011,24.72199]
[1778848329220,32.53,80442.02,0.0,0.77389,0.00011,24.72087]
[1778848332995,32.53,80447.14,0.0,0.77447,0.00011,24.68697]
[1778848338284,32.54,80446.01,0.0,0.77433,0.00011,24.69489]
[1778848343325,32.54,80446.99,0.0,0.77444,0.00011,24.68883]
[1778848349361,32.54,80445.35,0.0,0.77424,0.00011,24.70028]
[1778848354397,32.54,80450.58,0.0,0.77484,0.00011,24.66246]
[1778848357429,32.54,80473.42,0.0,0.7774,0.00011,24.51]
[1778848358433,32.54,80488.65,0.0,0.77909,0.00011,24.40784]
[1778848359440,32.54,80488.26,0.0,0.77905,0.00011,24.41047]
[1778848363211,32.54,80470.82,0.0,0.77711,0.00011,24.52689]
[1778848364476,32.54,80467.89,0.0,0.77679,0.00011,24.54632]
[1778848369511,32.53,80464.99,0.0,0.77648,0.00011,24.56483]
[1778848373541,32.53,80478.26,0.0,0.77797,0.00011,24.47553]
[1778848374553,32.53,80509.58,0.0,0.78144,0.00011,24.26474]
[1778848375558,32.53,80522.7,0.0,0.78288,0.00011,24.17628]
[1778848380589,32.53,80522.48,0.0,0.78286,0.00011,24.1777]
[1778848382605,32.53,80516.92,0.0,0.78225,0.00011,24.21521]
[1778848385634,32.53,80513.14,0.0,0.78184,0.00011,24.24045]
[1778848390673,32.53,80511.54,0.0,0.78167,0.00011,24.2507]
[1778848392686,32.53,80519.87,0.0,0.78259,0.00011,24.19426]
[1778848393695,32.53,80516.83,0.0,0.78226,0.00011,24.21465]
[1778848398729,32.53,80512.07,0.0,0.78175,0.00011,24.2459]
[1778848403763,32.53,80508.85,0.0,0.78141,0.00011,24.26668]
[1778848408799,32.52,80507.73,0.0,0.7813,0.00011,24.2733]
[1778848409819,32.52,80499.4,0.0,0.78038,0.00011,24.32925]
[1778848410827,32.52,80496.1,0.0,0.78002,0.00011,24.35095]
[1778848412827,32.52,80501.32,0.0,0.78063,0.00011,24.31209]
[1778848417862,32.52,80502.48,0.0,0.78077,0.00011,24.30321]
[1778848419876,32.52,80491.82,0.0,0.7796,0.00011,24.37457]
[1778848420883,32.52,80483.14,0.0,0.77863,0.00011,24.43288]
[1778848421891,32.52,80483.44,0.0,0.77867,0.00011,24.43079]
[1778848426924,32.52,80485.81,0.0,0.77894,0.00011,24.41451]
[1778848431964,32.52,80486.0,0.0,0.77896,0.00011,24.41283]
[1778848436999,32.52,80487.02,0.0,0.77909,0.00011,24.4055]
[1778848442034,32.51,80489.48,0.0,0.77936,0.00011,24.38855]
[1778848447070,32.51,80491.56,0.0,0.7796,0.00011,24.3742]
[1778848452113,32.51,80493.05,0.0,0.77978,0.00011,24.36364]
[1778848453119,32.51,80509.44,0.0,0.78159,0.00011,24.25319]
[1778848454125,32.51,80510.7,0.0,0.78173,0.00011,24.24461]
[1778848459161,32.51,80509.61,0.0,0.78162,0.00011,24.25128]
[1778848465203,32.51,80508.77,0.0,0.78154,0.00011,24.25583]
[1778848466210,32.51,80502.59,0.0,0.78086,0.00011,24.29733]
[1778848467216,32.51,80496.47,0.0,0.78019,0.00011,24.33859]
[1778848469231,32.51,80495.88,0.0,0.78012,0.00011,24.3425]
[1778848474270,32.51,80501.71,0.0,0.78079,0.00011,24.29957]
[1778848476284,32.51,80505.03,0.0,0.78116,0.00011,24.27723]
[1778848481319,32.51,80504.5,0.0,0.78109,0.00011,24.281]
[1778848486354,32.51,80504.14,0.0,0.78105,0.00011,24.28359]
[1778848491388,32.51,80504.26,0.0,0.78106,0.00011,24.28292]
[1778848496426,32.51,80507.42,0.0,0.78141,0.00011,24.26174]
[1778848501462,32.51,80518.05,0.0,0.78259,0.00011,24.18933]
[1778848502470,32.51,80523.86,0.0,0.78323,0.00011,24.15]
[1778848507504,32.51,80521.26,0.0,0.78294,0.00011,24.16761]
[1778848512539,32.51,80515.1,0.0,0.78227,0.00011,24.20863]
[1778848515560,32.5,80505.36,0.0,0.78121,0.00011,24.27404]
[1778848516568,32.5,80500.05,0.0,0.78062,0.00011,24.30985]
[1778848517574,32.5,80497.43,0.0,0.78033,0.00011,24.32755]
[1778848518582,32.5,80496.57,0.0,0.78023,0.00011,24.33332]
[1778848524335,32.5,80498.99,0.0,0.7805,0.00011,24.31688]
[1778848530665,32.5,80499.61,0.0,0.78057,0.00011,24.3126]
[1778848535700,32.5,80500.43,0.0,0.78069,0.00011,24.30353]
[1778848540734,32.5,80500.79,0.0,0.78073,0.00011,24.30108]
[1778848545770,32.5,80501.43,0.0,0.7808,0.00011,24.29676]
[1778848550806,32.5,80498.72,0.0,0.7805,0.00011,24.31502]
[1778848552820,32.5,80489.17,0.0,0.77944,0.00011,24.37924]
[1778848558861,32.5,80494.71,0.0,0.78006,0.00011,24.34147]
[1778848563896,32.5,80490.34,0.0,0.77958,0.00011,24.37063]
[1778848569938,32.5,80489.61,0.0,0.77951,0.00011,24.3752]
[1778848574973,32.5,80488.67,0.0,0.77941,0.00011,24.38126]
[1778848581016,32.5,80483.71,0.0,0.77886,0.00011,24.41413]
[1778848586051,32.5,80477.26,0.0,0.77816,0.00011,24.45679]
[1778848587058,32.5,80470.96,0.0,0.77745,0.00011,24.49902]
[1778848589073,32.5,80464.05,0.0,0.77669,0.00011,24.5449]
[1778848591086,32.5,80460.85,0.0,0.77635,0.00011,24.5626]
[1778848596121,32.5,80461.48,0.0,0.77643,0.00011,24.55792]
[1778848600149,32.49,80468.2,0.0,0.77719,0.00011,24.51252]
[1778848601156,32.49,80468.56,0.0,0.77723,0.00011,24.5098]
[1778848606193,32.49,80466.34,0.0,0.77699,0.00011,24.52409]
[1778848611226,32.49,80462.14,0.0,0.77654,0.00011,24.55142]
[1778848616261,32.49,80461.37,0.0,0.77646,0.00011,24.55578]
[1778848621297,32.49,80462.86,0.0,0.77665,0.00011,24.54488]
[1778848626332,32.49,80464.87,0.0,0.77688,0.00011,24.53082]
[1778848631366,32.48,80464.85,0.0,0.77689,0.00011,24.53024]
[1778848636402,32.48,80465.14,0.0,0.77693,0.00011,24.52759]
[1778848641437,32.48,80461.78,0.0,0.77657,0.00011,24.5493]
[1778848646472,32.48,80461.06,0.0,0.77649,0.00011,24.55395]
[1778848650500,32.48,80453.98,0.0,0.7757,0.00011,24.6011]
[1778848655535,32.48,80449.47,0.0,0.77522,0.00011,24.62729]
[1778848657551,32.48,80448.66,0.0,0.77513,0.00011,24.63248]
[1778848662586,32.48,80448.34,0.0,0.7751,0.00011,24.6343]
[1778848663593,32.48,80434.53,0.0,0.77355,0.00011,24.72646]
[1778848665321,32.48,80433.74,0.0,0.77345,0.00011,24.73182]
[1778848667620,32.48,80439.19,0.0,0.77407,0.00011,24.69548]
[1778848671652,32.48,80426.52,0.0,0.77264,0.00011,24.77975]
[1778848672656,32.48,80419.12,0.0,0.7718,0.00011,24.82881]
[1778848673663,32.48,80413.54,0.0,0.77117,0.00011,24.86579]
[1778848675393,32.48,80413.72,0.0,0.77119,0.00011,24.86454]
[1778848680712,32.48,80413.89,0.0,0.77121,0.00011,24.86317]
[1778848685746,32.48,80416.2,0.0,0.77148,0.00011,24.84758]
[1778848690782,32.48,80418.85,0.0,0.77178,0.00011,24.82994]
[1778848691789,32.48,80425.58,0.0,0.77254,0.00011,24.78529]
[1778848692795,32.48,80429.46,0.0,0.77298,0.00011,24.75957]
[1778848697832,32.48,80426.85,0.0,0.77268,0.00011,24.77724]
[1778848698838,32.48,80420.21,0.0,0.77193,0.00011,24.82131]
[1778848701859,32.48,80418.56,0.0,0.77174,0.00011,24.8322]
[1778848706896,32.48,80421.91,0.0,0.77212,0.00011,24.80998]
[1778848711932,32.48,80418.78,0.0,0.77179,0.00011,24.82726]
[1778848713944,32.48,80412.45,0.0,0.77107,0.00011,24.86913]
[1778848716967,32.48,80409.51,0.0,0.77074,0.00011,24.88837]
[1778848720994,32.48,80415.9,0.0,0.77147,0.00011,24.84581]
[1778848726029,32.47,80417.83,0.0,0.77169,0.00011,24.83282]
[1778848731064,32.47,80415.31,0.0,0.77141,0.00011,24.84928]
[1778848736098,32.47,80416.4,0.0,0.77154,0.00011,24.84181]
[1778848742141,32.47,80417.95,0.0,0.77172,0.00011,24.83124]
[1778848748183,32.47,80418.44,0.0,0.77178,0.00011,24.82772]
[1778848752211,32.47,80425.97,0.0,0.77263,0.00011,24.77766]
[1778848757246,32.47,80420.91,0.0,0.77206,0.00011,24.8113]
[1778848758253,32.47,80414.78,0.0,0.77137,0.00011,24.85188]
[1778848764295,32.47,80416.59,0.0,0.77158,0.00011,24.83952]
[1778848769330,32.47,80417.66,0.0,0.7717,0.00011,24.83216]
[1778848775379,32.47,80418.34,0.0,0.7718,0.00011,24.82388]
[1778848777393,32.47,80427.51,0.0,0.77284,0.00011,24.76298]
[1778848779406,32.47,80429.13,0.0,0.77303,0.00011,24.75228]
[1778848784440,32.47,80435.78,0.0,0.77377,0.00011,24.70824]
[1778848787464,32.47,80438.85,0.0,0.77412,0.00011,24.68809]
[1778848792499,32.47,80439.31,0.0,0.77416,0.00011,24.68544]
[1778848797534,32.47,80441.79,0.0,0.77444,0.00011,24.66884]
[1778848802570,32.47,80442.0,0.0,0.77447,0.00011,24.66742]
[1778848805590,32.47,80433.32,0.0,0.77349,0.00011,24.72527]
[1778848807604,32.47,80425.75,0.0,0.77263,0.00011,24.77563]
[1778848812640,32.47,80426.19,0.0,0.77268,0.00011,24.7728]
[1778848813650,32.47,80417.79,0.0,0.77173,0.00011,24.82853]
[1778848814653,32.47,80414.46,0.0,0.77135,0.00011,24.85055]
[1778848819688,32.47,80414.33,0.0,0.77134,0.00011,24.85101]
[1778848824723,32.47,80415.25,0.0,0.77145,0.00011,24.84469]
[1778848830764,32.47,80415.91,0.0,0.77153,0.00011,24.83989]
[1778848835800,32.47,80418.22,0.0,0.77182,0.00011,24.82091]
[1778848840835,32.47,80419.45,0.0,0.77196,0.00011,24.81256]
[1778848845870,32.47,80420.04,0.0,0.77203,0.00011,24.80848]
[1778848850908,32.47,80419.95,0.0,0.77202,0.00011,24.80891]
[1778848855941,32.47,80419.79,0.0,0.77201,0.00011,24.80975]
[1778848860976,32.47,80418.86,0.0,0.7719,0.00011,24.8157]
[1778848867019,32.47,80420.36,0.0,0.77208,0.00011,24.80551]
[1778848872053,32.47,80424.61,0.0,0.77256,0.00011,24.77722]
[1778848877089,32.47,80423.14,0.0,0.77239,0.00011,24.78693]
[1778848882124,32.47,80424.06,0.0,0.7725,0.00011,24.78075]
[1778848887159,32.47,80422.95,0.0,0.77237,0.00011,24.7881]
[1778848892194,32.46,80423.65,0.0,0.77248,0.00011,24.7799]
[1778848897229,32.46,80419.18,0.0,0.77197,0.00011,24.80949]
[1778848902264,32.46,80417.36,0.0,0.77177,0.00011,24.82131]
[1778848908306,32.46,80418.9,0.0,0.77195,0.00011,24.81081]
[1778848913343,32.46,80419.42,0.0,0.77201,0.00011,24.80716]
[1778848918376,32.46,80421.27,0.0,0.77222,0.00011,24.79472]
[1778848924420,32.46,80421.46,0.0,0.77225,0.00011,24.79333]
[1778848925425,32.46,80412.08,0.0,0.77118,0.00011,24.85545]
[1778848926433,32.46,80405.01,0.0,0.77037,0.00011,24.90243]
[1778848931467,32.46,80406.47,0.0,0.77053,0.00011,24.89318]
[1778848936502,32.46,80400.84,0.0,0.76989,0.00011,24.93074]
[1778848941543,32.47,80400.18,0.0,0.76981,0.00011,24.9353]
[1778848946577,32.47,80396.43,0.0,0.76938,0.00011,24.96021]
[1778848953627,32.47,80395.38,0.0,0.76928,0.00011,24.96373]
[1778848958664,32.47,80392.24,0.0,0.76892,0.00011,24.9843]
[1778848960676,32.47,80386.25,0.0,0.76823,0.00011,25.02366]
[1778848965713,32.46,80385.95,0.0,0.76821,0.00011,25.02531]
[1778848969739,32.46,80375.7,0.0,0.76703,0.00011,25.09235]
[1778848970746,32.46,80369.82,0.0,0.76636,0.00012,25.13086]
[1778848975781,32.46,80370.4,0.0,0.76643,0.00011,25.12685]
[1778848980819,32.46,80368.13,0.0,0.76617,0.00012,25.14154]
[1778848985854,32.46,80373.21,0.0,0.76676,0.00011,25.10773]
[1778848990891,32.46,80375.37,0.0,0.76702,0.00011,25.09323]
[1778848993911,32.46,80382.76,0.0,0.76786,0.00011,25.04477]
[1778848994917,32.46,80385.05,0.0,0.76813,0.00011,25.02979]
[1778848999952,32.46,80384.1,0.0,0.76801,0.00011,25.03646]
[1778849004987,32.46,80383.24,0.0,0.76791,0.00011,25.04214]
[1778849010024,32.46,80385.56,0.0,0.76818,0.00011,25.02675]
[1778849015061,32.46,80388.08,0.0,0.76849,0.00011,25.00661]
[1778849020107,32.46,80399.94,0.0,0.76984,0.00011,24.92847]
[1778849022121,32.46,80405.86,0.0,0.77052,0.00011,24.88939]
[1778849026149,32.46,80410.92,0.0,0.77109,0.00011,24.8562]
[1778849031184,32.46,80415.98,0.0,0.77166,0.00011,24.8232]
[1778849036220,32.46,80416.72,0.0,0.77174,0.00011,24.81825]
[1778849041255,32.46,80420.58,0.0,0.77218,0.00011,24.79273]
[1778849046290,32.46,80422.62,0.0,0.77241,0.00011,24.7793]
[1778849051326,32.46,80419.21,0.0,0.77202,0.00011,24.8018]
[1778849054349,32.46,80412.27,0.0,0.77123,0.00011,24.84773]
[1778849058374,32.46,80417.65,0.0,0.77184,0.00011,24.8123]
[1778849063410,32.46,80417.04,0.0,0.77177,0.00011,24.81665]
[1778849068445,32.46,80416.28,0.0,0.77169,0.00011,24.82146]
[1778849073494,32.46,80415.63,0.0,0.77164,0.00011,24.82199]
[1778849077522,32.46,80410.44,0.0,0.77105,0.00011,24.85631]
[1778849082563,32.46,80416.53,0.0,0.77174,0.00011,24.81602]
[1778849087597,32.46,80411.68,0.0,0.77119,0.00011,24.84828]
[1778849090619,32.46,80406.1,0.0,0.77055,0.00011,24.88523]
[1778849092631,32.46,80399.63,0.0,0.76981,0.00011,24.92801]
[1778849097667,32.46,80397.36,0.0,0.76955,0.00011,24.94314]
[1778849098674,32.46,80391.67,0.0,0.7689,0.00011,24.98066]
[1778849100688,32.46,80381.68,0.0,0.76776,0.00011,25.0462]
[1778849101697,32.46,80375.98,0.0,0.76711,0.00011,25.08347]
[1778849106731,32.46,80372.19,0.0,0.76668,0.00011,25.10803]
[1778849111764,32.46,80375.34,0.0,0.76704,0.00011,25.08724]
[1778849116800,32.46,80376.65,0.0,0.76719,0.00011,25.07853]
[1778849120827,32.46,80367.2,0.0,0.76611,0.00012,25.14029]
[1778849125863,32.46,80364.06,0.0,0.76576,0.00012,25.16032]
[1778849130897,32.46,80359.2,0.0,0.76521,0.00012,25.19151]
[1778849133919,32.46,80352.26,0.0,0.76443,0.00012,25.23299]
[1778849135934,32.46,80350.68,0.0,0.76425,0.00012,25.24296]
[1778849140972,32.46,80352.01,0.0,0.76442,0.00012,25.23352]
[1778849146006,32.45,80351.14,0.0,0.76433,0.00012,25.2385]
[1778849151041,32.45,80347.54,0.0,0.76392,0.00012,25.26129]
[1778849156078,32.45,80345.69,0.0,0.76372,0.00012,25.27272]
[1778849161114,32.45,80345.49,0.0,0.76371,0.00012,25.27348]
[1778849162122,32.45,80352.01,0.0,0.76446,0.00012,25.23081]
[1778849163129,32.45,80356.47,0.0,0.76498,0.00012,25.20166]
[1778849168165,32.45,80355.2,0.0,0.76484,0.00012,25.20992]
[1778849173199,32.45,80353.25,0.0,0.76461,0.00012,25.22259]
[1778849178232,32.45,80351.39,0.0,0.7644,0.00012,25.2346]
[1778849183267,32.45,80349.24,0.0,0.76415,0.00012,25.2484]
[1778849187302,32.45,80356.57,0.0,0.765,0.00012,25.20047]
[1778849189311,32.45,80369.92,0.0,0.76654,0.00012,25.11305]
[1778849190317,32.45,80373.42,0.0,0.76694,0.00011,25.09018]
[1778849196049,32.45,80373.57,0.0,0.76698,0.00011,25.08592]
[1778849202403,32.45,80381.02,0.0,0.76784,0.00011,25.03674]
[1778849207437,32.44,80376.61,0.0,0.76734,0.00011,25.06516]
[1778849213478,32.44,80377.82,0.0,0.76749,0.00011,25.05647]
[1778849219520,32.44,80377.18,0.0,0.76743,0.00011,25.05993]
[1778849225562,32.44,80379.38,0.0,0.7677,0.00011,25.04474]
[1778849230597,32.44,80379.25,0.0,0.76769,0.00011,25.04495]
[1778849232611,32.44,80385.35,0.0,0.7684,0.00011,25.00456]
[1778849237647,32.44,80389.76,0.0,0.76891,0.00011,24.97512]
[1778849242681,32.44,80391.79,0.0,0.76914,0.00011,24.96193]
[1778849247716,32.44,80393.14,0.0,0.76929,0.00011,24.95319]
[1778849252751,32.44,80388.14,0.0,0.76873,0.00011,24.98284]
[1778849258795,32.44,80387.09,0.0,0.76861,0.00011,24.9896]
[1778849263835,32.44,80388.39,0.0,0.76877,0.00011,24.9809]
[1778849268863,32.44,80392.02,0.0,0.76918,0.00011,24.9569]
[1778849273898,32.44,80395.37,0.0,0.76957,0.00011,24.93479]
[1778849278933,32.44,80394.5,0.0,0.76947,0.00011,24.94048]
[1778849283969,32.44,80395.44,0.0,0.76958,0.00011,24.93422]
[1778849286989,32.44,80384.4,0.0,0.76831,0.00011,25.00693]
[1778849287996,32.44,80377.65,0.0,0.76754,0.00011,25.05137]
[1778849289009,32.44,80375.7,0.0,0.76731,0.00011,25.06417]
[1778849294038,32.44,80379.81,0.0,0.76779,0.00011,25.03708]
[1778849299073,32.44,80383.73,0.0,0.76823,0.00011,25.01141]
[1778849304108,32.44,80379.42,0.0,0.76774,0.00011,25.03972]
[1778849308137,32.43,80385.05,0.0,0.76839,0.00011,25.00226]
[1778849309144,32.43,80377.84,0.0,0.76757,0.00011,25.04961]
[1778849310151,32.43,80375.72,0.0,0.76733,0.00011,25.06342]
[1778849315187,32.43,80375.7,0.0,0.76735,0.00011,25.05948]
[1778849320221,32.43,80376.21,0.0,0.76742,0.00011,25.05558]
[1778849325264,32.43,80376.67,0.0,0.76748,0.00011,25.05202]
[1778849330296,32.43,80378.84,0.0,0.76774,0.00011,25.03728]
[1778849335327,32.43,80381.28,0.0,0.76803,0.00011,25.02076]
[1778849338351,32.43,80384.05,0.0,0.76835,0.00011,25.00233]
[1778849342091,32.43,80394.07,0.0,0.7695,0.00011,24.93606]
[1778849344393,32.43,80397.53,0.0,0.7699,0.00011,24.91302]
[1778849349429,32.43,80402.57,0.0,0.77048,0.00011,24.87946]
[1778849352160,32.43,80405.24,0.0,0.77078,0.00011,24.86182]
[1778849357484,32.43,80404.13,0.0,0.77065,0.00011,24.86936]
[1778849362519,32.43,80404.84,0.0,0.77073,0.00011,24.86484]
[1778849367554,32.43,80404.54,0.0,0.77069,0.00011,24.86703]
[1778849372590,32.43,80404.11,0.0,0.77066,0.00011,24.86655]
[1778849374603,32.43,80397.38,0.0,0.76989,0.00011,24.9111]
[1778849377624,32.43,80391.05,0.0,0.76917,0.00011,24.95281]
[1778849378631,32.43,80383.64,0.0,0.76832,0.00011,25.00165]
[1778849379638,32.43,80380.07,0.0,0.76791,0.00011,25.02509]
[1778849384673,32.43,80380.67,0.0,0.76799,0.00011,25.02078]
[1778849388701,32.43,80373.83,0.0,0.76721,0.00011,25.06547]
[1778849393737,32.43,80377.13,0.0,0.76759,0.00011,25.04354]
[1778849398771,32.43,80377.61,0.0,0.76764,0.00011,25.0406]
[1778849403808,32.43,80376.48,0.0,0.76751,0.00011,25.04817]
[1778849408847,32.43,80378.21,0.0,0.76771,0.00011,25.03668]
[1778849416900,32.42,80377.96,0.0,0.76769,0.00011,25.03755]
[1778849421942,32.42,80379.66,0.0,0.7679,0.00011,25.02582]
[1778849426970,32.42,80380.04,0.0,0.76795,0.00011,25.02301]
[1778849432008,32.42,80379.71,0.0,0.76793,0.00011,25.02132]
[1778849437042,32.42,80379.49,0.0,0.76792,0.00011,25.02237]
[1778849443086,32.42,80380.06,0.0,0.76799,0.00011,25.01814]
[1778849448123,32.42,80377.37,0.0,0.76769,0.00011,25.03538]
[1778849451143,32.42,80369.7,0.0,0.76681,0.00012,25.08546]
[1778849452152,32.42,80363.4,0.0,0.76609,0.00012,25.12677]
[1778849457185,32.42,80366.11,0.0,0.7664,0.00012,25.10869]
[1778849462220,32.42,80367.37,0.0,0.76655,0.00012,25.10023]
[1778849467256,32.41,80368.33,0.0,0.76667,0.00012,25.09371]
[1778849472291,32.41,80365.78,0.0,0.76638,0.00012,25.11015]
[1778849477326,32.41,80364.05,0.0,0.76618,0.00012,25.12111]
[1778849481355,32.41,80356.05,0.0,0.76526,0.00012,25.17326]
[1778849486390,32.41,80352.89,0.0,0.7649,0.00012,25.1939]
[1778849491426,32.41,80350.79,0.0,0.76467,0.00012,25.20423]
[1778849496460,32.41,80324.46,0.0,0.76161,0.00012,25.37557]
[1778849497468,32.41,80314.82,0.0,0.76049,0.00012,25.43798]
[1778849498475,32.41,80323.44,0.0,0.7615,0.00012,25.38219]
[1778849499482,32.41,80325.53,0.0,0.76174,0.00012,25.36872]
[1778849500491,32.41,80318.9,0.0,0.76096,0.00012,25.41209]
[1778849502505,32.41,80324.04,0.0,0.76155,0.00012,25.37894]
[1778849505524,32.41,80323.83,0.0,0.76152,0.00012,25.38062]
[1778849506532,32.42,80330.98,0.0,0.76236,0.00012,25.33431]
[1778849509267,32.42,80332.74,0.0,0.76256,0.00012,25.32297]
[1778849510560,32.42,80341.29,0.0,0.76355,0.00012,25.26736]
[1778849512575,32.42,80343.81,0.0,0.76384,0.00012,25.25104]
[1778849517613,32.42,80352.94,0.0,0.7649,0.00012,25.19143]
[1778849519625,32.42,80357.66,0.0,0.76544,0.00012,25.16074]
[1778849522647,32.42,80348.92,0.0,0.76443,0.00012,25.21816]
[1778849524686,32.42,80334.14,0.0,0.76271,0.00012,25.31456]
[1778849525667,32.42,80326.11,0.0,0.76178,0.00012,25.36666]
[1778849526676,32.42,80326.8,0.0,0.76185,0.00012,25.36233]
[1778849529699,32.42,80331.21,0.0,0.76236,0.00012,25.3339]
[1778849532718,32.42,80337.04,0.0,0.76304,0.00012,25.29624]
[1778849537752,32.42,80338.76,0.0,0.76323,0.00012,25.28566]
[1778849540774,32.42,80354.85,0.0,0.76509,0.00012,25.181]
[1778849541780,32.42,80357.61,0.0,0.76541,0.00012,25.16307]
[1778849546815,32.42,80361.83,0.0,0.76589,0.00012,25.1355]
[1778849549836,32.42,80368.8,0.0,0.76669,0.00012,25.0899]
[1778849554872,32.42,80373.16,0.0,0.76721,0.00012,25.0582]
[1778849558900,32.42,80385.36,0.0,0.76861,0.00011,24.97815]
[1778849559906,32.42,80386.96,0.0,0.76879,0.00011,24.96764]
[1778849564947,32.42,80388.25,0.0,0.76893,0.00011,24.95938]
[1778849566957,32.42,80395.03,0.0,0.76971,0.00011,24.91477]
[1778849571993,32.43,80396.68,0.0,0.76989,0.00011,24.90433]
[1778849575012,32.43,80404.95,0.0,0.77083,0.00011,24.8496]
[1778849579041,32.42,80406.51,0.0,0.77101,0.00011,24.83897]
[1778849584076,32.42,80408.82,0.0,0.77128,0.00011,24.82348]
[1778849589112,32.42,80406.57,0.0,0.77103,0.00011,24.83821]
[1778849594147,32.42,80406.35,0.0,0.77101,0.00011,24.83945]
[1778849596161,32.42,80399.91,0.0,0.77027,0.00011,24.88195]
[1778849597177,32.42,80388.63,0.0,0.76898,0.00011,24.95647]
[1778849598176,32.42,80381.06,0.0,0.76811,0.00011,25.00643]
[1778849599184,32.42,80366.83,0.0,0.76648,0.00012,25.09991]
[1778849600190,32.42,80359.57,0.0,0.76564,0.00012,25.14749]
[1778849601197,32.42,80358.99,0.0,0.76557,0.00012,25.15138]
[1778849606232,32.42,80359.43,0.0,0.76562,0.00012,25.14879]
[1778849611271,32.42,80359.32,0.0,0.76562,0.00012,25.14644]
[1778849616306,32.43,80361.89,0.0,0.76591,0.00012,25.1299]
[1778849621378,32.43,80356.18,0.0,0.76525,0.00012,25.16749]
[1778849625402,32.43,80361.36,0.0,0.76584,0.00012,25.13376]
[1778849630439,32.43,80360.05,0.0,0.76568,0.00012,25.14273]
[1778849635472,32.43,80359.52,0.0,0.76562,0.00012,25.14658]
[1778849640507,32.43,80359.86,0.0,0.76565,0.00012,25.14474]
[1778849643532,32.43,80348.17,0.0,0.76429,0.00012,25.22134]
[1778849644539,32.43,80340.93,0.0,0.76345,0.00012,25.26851]
[1778849645545,32.43,80333.13,0.0,0.76255,0.00012,25.31927]
[1778849646553,32.43,80330.9,0.0,0.76229,0.00012,25.33376]
[1778849651592,32.43,80327.09,0.0,0.76183,0.00012,25.35896]
[1778849655620,32.43,80331.76,0.0,0.76237,0.00012,25.32911]
[1778849660658,32.43,80332.0,0.0,0.7624,0.00012,25.32763]
[1778849663679,32.43,80330.92,0.0,0.76227,0.00012,25.33452]
[1778849665699,32.43,80329.92,0.0,0.76216,0.00012,25.34093]
[1778849670730,32.43,80329.46,0.0,0.76211,0.00012,25.34383]
[1778849674763,32.43,80313.8,0.0,0.76029,0.00012,25.44193]
[1778849676775,32.43,80311.26,0.0,0.75999,0.00012,25.45853]
[1778849680465,32.43,80316.86,0.0,0.76064,0.00012,25.42258]
[1778849685838,32.44,80320.13,0.0,0.76102,0.00012,25.40199]
[1778849690873,32.44,80319.71,0.0,0.76096,0.00012,25.40519]
[1778849692893,32.44,80324.92,0.0,0.76156,0.00012,25.37166]
[1778849694902,32.44,80318.43,0.0,0.7608,0.00012,25.41389]
[1778849700606,32.44,80324.29,0.0,0.76148,0.00012,25.37632]
[1778849702956,32.44,80327.91,0.0,0.7619,0.00012,25.35316]
[1778849707992,32.44,80326.2,0.0,0.76169,0.00012,25.36462]
[1778849713029,32.44,80328.11,0.0,0.76191,0.00012,25.35227]
[1778849718064,32.44,80326.68,0.0,0.76175,0.00012,25.36162]
[1778849721085,32.44,80334.84,0.0,0.7627,0.00012,25.3086]
[1778849723099,32.44,80324.96,0.0,0.76155,0.00012,25.37256]
[1778849724106,32.44,80322.85,0.0,0.76131,0.00012,25.38609]
[1778849729141,32.44,80323.38,0.0,0.76138,0.00012,25.38198]
[1778849735183,32.44,80319.47,0.0,0.76095,0.00012,25.40321]
[1778849741226,32.44,80318.83,0.0,0.76088,0.00012,25.40706]
[1778849746259,32.44,80325.68,0.0,0.76169,0.00012,25.36249]
[1778849747267,32.44,80332.71,0.0,0.76251,0.00012,25.31689]
[1778849748275,32.43,80335.1,0.0,0.76278,0.00012,25.30129]
[1778849753309,32.43,80331.15,0.0,0.76233,0.00012,25.32666]
[1778849758344,32.43,80341.17,0.0,0.7635,0.00012,25.26116]
[1778849760358,32.43,80343.06,0.0,0.76372,0.00012,25.24885]
[1778849764386,32.43,80337.21,0.0,0.76304,0.00012,25.28691]
[1778849766401,32.43,80336.36,0.0,0.76294,0.00012,25.29235]
[1778849771435,32.43,80336.3,0.0,0.76294,0.00012,25.29251]
[1778849776472,32.43,80351.47,0.0,0.7647,0.00012,25.19349]
[1778849777494,32.43,80351.72,0.0,0.76473,0.00012,25.19194]
[1778849782514,32.43,80350.67,0.0,0.7646,0.00012,25.19923]
[1778849787548,32.43,80348.98,0.0,0.7644,0.00012,25.21076]
[1778849792584,32.44,80345.84,0.0,0.76404,0.00012,25.2283]
[1778849797619,32.44,80345.07,0.0,0.76395,0.00012,25.23387]
[1778849800641,32.44,80338.85,0.0,0.76322,0.00012,25.27471]
[1778849802654,32.44,80334.66,0.0,0.76273,0.00012,25.30209]
[1778849807689,32.44,80331.39,0.0,0.76235,0.00012,25.3235]
[1778849811718,32.44,80331.94,0.0,0.76241,0.00012,25.31981]
[1778849816754,32.44,80332.55,0.0,0.76249,0.00012,25.31559]
[1778849820780,32.44,80339.1,0.0,0.76325,0.00012,25.27282]
[1778849824807,32.44,80332.85,0.0,0.76253,0.00012,25.31337]
[1778849826824,32.44,80327.07,0.0,0.76185,0.00012,25.35093]
[1778849827832,32.44,80320.35,0.0,0.76106,0.00012,25.39518]
[1778849829845,32.44,80326.11,0.0,0.76173,0.00012,25.358]
[1778849834882,32.44,80325.26,0.0,0.76162,0.00012,25.36411]
[1778849839915,32.44,80325.27,0.0,0.76161,0.00012,25.36471]
[1778849844951,32.44,80328.11,0.0,0.76193,0.00012,25.34666]
[1778849846966,32.44,80335.28,0.0,0.76276,0.00012,25.30019]
[1778849848979,32.44,80334.65,0.0,0.76269,0.00012,25.30443]
[1778849854018,32.45,80336.31,0.0,0.76289,0.00012,25.29071]
[1778849859048,32.45,80339.92,0.0,0.7633,0.00012,25.26777]
[1778849864084,32.45,80340.26,0.0,0.76334,0.00012,25.26594]
[1778849869119,32.45,80340.32,0.0,0.76334,0.00012,25.26566]
[1778849874154,32.45,80338.63,0.0,0.76314,0.00012,25.27673]
[1778849879192,32.45,80338.6,0.0,0.76314,0.00012,25.27717]
[1778849884224,32.45,80338.96,0.0,0.76317,0.00012,25.27511]
[1778849889259,32.45,80339.86,0.0,0.76327,0.00012,25.26947]
[1778849894294,32.45,80339.28,0.0,0.7632,0.00012,25.27349]
[1778849899329,32.45,80340.52,0.0,0.76334,0.00012,25.26573]
[1778849905371,32.45,80340.44,0.0,0.76333,0.00012,25.2665]
[1778849912421,32.45,80340.22,0.0,0.76332,0.00012,25.26444]
[1778849921483,32.45,80339.55,0.0,0.76324,0.00012,25.26876]
[1778849927529,32.45,80338.98,0.0,0.76318,0.00012,25.27242]
[1778849933569,32.45,80338.48,0.0,0.76312,0.00012,25.27561]
[1778849938602,32.45,80337.57,0.0,0.76302,0.00012,25.28146]
[1778849945652,32.45,80338.06,0.0,0.76308,0.00012,25.27816]
[1778849950687,32.45,80338.1,0.0,0.76308,0.00012,25.27785]
[1778849955722,32.45,80339.32,0.0,0.76322,0.00012,25.26988]
[1778849963462,32.45,80342.53,0.0,0.7636,0.00012,25.24898]
[1778849966799,32.45,80348.3,0.0,0.76427,0.00012,25.2114]
[1778849972841,32.45,80350.89,0.0,0.76459,0.00012,25.19108]
[1778849978883,32.45,80353.45,0.0,0.76488,0.00012,25.17441]
[1778849983918,32.45,80355.43,0.0,0.76511,0.00012,25.1615]
[1778849988954,32.45,80360.49,0.0,0.76569,0.00012,25.12848]
[1778849993989,32.45,80361.81,0.0,0.76585,0.00012,25.11983]
[1778849999024,32.45,80357.76,0.0,0.76538,0.00012,25.14605]
[1778850002048,32.45,80349.81,0.0,0.76446,0.00012,25.19793]
[1778850003754,32.45,80346.3,0.0,0.76406,0.00012,25.2209]
[1778850005069,32.45,80336.65,0.0,0.76293,0.00012,25.28382]
[1778850006076,32.45,80327.72,0.0,0.76189,0.00012,25.34183]
[1778850007084,32.45,80321.14,0.0,0.76112,0.00012,25.38443]
[1778850009115,32.45,80313.69,0.0,0.76025,0.00012,25.43264]
[1778850010110,32.45,80310.71,0.0,0.7599,0.00012,25.45194]
[1778850012124,32.45,80307.06,0.0,0.75948,0.00012,25.47542]
[1778850017159,32.45,80307.91,0.0,0.75958,0.00012,25.46986]
[1778850022195,32.45,80308.69,0.0,0.75967,0.00012,25.46485]
[1778850023894,32.45,80301.1,0.0,0.75878,0.00012,25.5138]
[1778850029244,32.45,80293.98,0.0,0.75793,0.00012,25.55996]
[1778850030249,32.45,80286.91,0.0,0.7571,0.00012,25.60538]
[1778850033966,32.45,80286.23,0.0,0.75703,0.00012,25.60657]
[1778850039313,32.46,80282.28,0.0,0.75656,0.00012,25.63223]
[1778850044036,32.46,80289.15,0.0,0.75737,0.00012,25.58851]
[1778850049383,32.46,80288.33,0.0,0.75726,0.00012,25.59442]
[1778850054418,32.46,80286.33,0.0,0.75701,0.00012,25.6077]
[1778850059453,32.46,80279.92,0.0,0.75625,0.00012,25.64909]
[1778850064488,32.46,80282.28,0.0,0.75652,0.00012,25.63441]
[1778850067565,32.46,80261.27,0.0,0.75403,0.00012,25.76838]
[1778850068523,32.46,80239.68,0.0,0.75146,0.00012,25.90497]
[1778850069537,32.48,80241.52,0.0,0.75155,0.00012,25.90065]
[1778850070561,32.48,80259.23,0.0,0.75365,0.00012,25.78916]
[1778850071547,32.49,80253.65,0.0,0.75298,0.00012,25.82504]
[1778850073560,32.49,80254.59,0.0,0.75307,0.00012,25.82007]
[1778850075576,32.49,80247.44,0.0,0.75221,0.00012,25.86627]
[1778850076582,32.49,80240.05,0.0,0.75132,0.00012,25.9133]
[1778850077590,32.49,80230.57,0.0,0.75018,0.00012,25.9734]
[1778850078596,32.5,80223.03,0.0,0.74927,0.00012,26.0211]
[1778850079604,32.51,80219.62,0.0,0.74879,0.00012,26.04622]
[1778850081635,32.53,80214.08,0.0,0.748,0.00012,26.08752]
[1778850082635,32.53,80205.13,0.0,0.74687,0.00012,26.14604]
[1778850083647,32.54,80209.96,0.0,0.74741,0.00012,26.1182]
[1778850084653,32.55,80203.12,0.0,0.74655,0.00012,26.16308]
[1778850086664,32.57,80203.63,0.0,0.7465,0.00012,26.16581]
[1778850090693,32.6,80198.41,0.0,0.74568,0.00012,26.2083]
[1778850093715,32.61,80199.22,0.0,0.74569,0.00012,26.20561]
[1778850096734,32.63,80192.57,0.0,0.74481,0.00012,26.25103]
[1778850098748,32.63,80182.65,0.0,0.74358,0.00012,26.31367]
[1778850100771,32.63,80179.77,0.0,0.74322,0.00012,26.33182]
[1778850102782,32.63,80190.34,0.0,0.74449,0.00012,26.26732]
[1778850103786,32.64,80194.8,0.0,0.74502,0.00012,26.24065]
[1778850105799,32.64,80200.75,0.0,0.74573,0.00012,26.20423]
[1778850107814,32.64,80207.3,0.0,0.74651,0.00012,26.16408]
[1778850109828,32.64,80212.52,0.0,0.74713,0.00012,26.13216]
[1778850110835,32.64,80206.82,0.0,0.74644,0.00012,26.16763]
[1778850113856,32.64,80202.23,0.0,0.74588,0.00012,26.19646]
[1778850114863,32.64,80195.6,0.0,0.74508,0.00012,26.23744]
[1778850118891,32.64,80202.51,0.0,0.74591,0.00012,26.19518]
[1778850120906,32.64,80204.4,0.0,0.74613,0.00012,26.18379]
[1778850122923,32.64,80199.25,0.0,0.7455,0.00012,26.21589]
[1778850123944,32.64,80192.79,0.0,0.74472,0.00012,26.25579]
[1778850124936,32.65,80178.13,0.0,0.74295,0.00012,26.34579]
[1778850125943,32.65,80171.77,0.0,0.74218,0.00012,26.38467]
[1778850130979,32.64,80174.76,0.0,0.74257,0.00012,26.36517]
[1778850135011,32.64,80183.16,0.0,0.74357,0.00012,26.31469]
[1778850138030,32.65,80189.56,0.0,0.74429,0.00012,26.27799]
[1778850143065,32.66,80182.15,0.0,0.74333,0.00012,26.327]
[1778850148101,32.67,80183.19,0.0,0.74344,0.00012,26.32139]
[1778850153138,32.67,80185.15,0.0,0.74369,0.00012,26.30636]
[1778850158191,32.67,80183.35,0.0,0.74346,0.00012,26.3177]
[1778850159192,32.67,80162.18,0.0,0.7409,0.00012,26.44686]
[1778850160200,32.68,80140.74,0.0,0.73824,0.00012,26.57928]
[1778850164228,32.7,80126.43,0.0,0.73632,0.00012,26.6739]
[1778850169270,32.72,80126.12,0.0,0.73619,0.00012,26.68065]
[1778850174299,32.74,80129.91,0.0,0.73654,0.00012,26.66371]
[1778850179334,32.74,80127.91,0.0,0.73629,0.00012,26.67616]
[1778850184369,32.74,80123.41,0.0,0.73573,0.00012,26.70342]
[1778850189403,32.74,80120.08,0.0,0.73532,0.00012,26.72355]
[1778850195102,32.74,80130.55,0.0,0.73659,0.00012,26.66131]
[1778850196457,32.75,80135.05,0.0,0.73712,0.00012,26.63566]
[1778850201491,32.75,80131.07,0.0,0.73662,0.00012,26.6602]
[1778850203506,32.75,80126.36,0.0,0.73602,0.00012,26.68937]
[1778850206527,32.75,80122.71,0.0,0.73557,0.00012,26.71127]
[1778850210596,32.75,80112.3,0.0,0.73429,0.00012,26.77339]
[1778850212610,32.75,80107.57,0.0,0.73374,0.00012,26.79778]
[1778850217645,32.75,80108.14,0.0,0.73381,0.00012,26.79426]
[1778850221676,32.75,80102.87,0.0,0.73316,0.00012,26.82543]
[1778850226708,32.75,80099.59,0.0,0.73276,0.00012,26.84462]
[1778850231743,32.75,80094.07,0.0,0.73209,0.00012,26.87695]
[1778850235382,32.75,80086.13,0.0,0.73111,0.00012,26.92343]
[1778850240806,32.75,80084.06,0.0,0.73087,0.00012,26.93513]
[1778850242820,32.75,80076.06,0.0,0.72988,0.00012,26.98178]
[1778850246848,32.74,80069.98,0.0,0.72917,0.00012,27.01533]
[1778850247854,32.75,80063.58,0.0,0.72832,0.00012,27.05512]
[1778850248862,32.75,80049.5,0.0,0.72657,0.00012,27.13678]
[1778850249872,32.77,80055.38,0.0,0.72721,0.00012,27.10717]
[1778850254908,32.78,80045.48,0.0,0.72591,0.00012,27.16773]
[1778850257929,32.78,80052.99,0.0,0.72684,0.00012,27.12465]
[1778850259942,32.78,80058.21,0.0,0.72746,0.00012,27.0959]
[1778850263970,32.79,80065.31,0.0,0.72831,0.00012,27.0565]
[1778850264978,32.79,80072.16,0.0,0.72915,0.00012,27.01687]
[1778850265989,32.79,80079.92,0.0,0.73011,0.00012,26.97186]
[1778850266991,32.79,80086.06,0.0,0.73087,0.00012,26.93581]
[1778850271022,32.79,80073.09,0.0,0.72929,0.00012,27.0078]
[1778850272028,32.79,80063.64,0.0,0.72812,0.00012,27.06261]
[1778850275059,32.79,80056.94,0.0,0.7273,0.00012,27.10084]
[1778850278070,32.78,80062.29,0.0,0.72798,0.00012,27.06923]
[1778850283107,32.78,80066.29,0.0,0.7285,0.00012,27.04494]
[1778850288140,32.78,80059.88,0.0,0.72771,0.00012,27.08169]
[1778850291163,32.78,80067.85,0.0,0.72869,0.00012,27.03564]
[1778850292168,32.78,80083.84,0.0,0.73068,0.00012,26.94205]
[1778850293175,32.78,80093.16,0.0,0.73183,0.00012,26.88718]
[1778850295188,32.78,80100.28,0.0,0.73271,0.00012,26.84498]
[1778850296196,32.78,80105.75,0.0,0.73339,0.00012,26.81259]
[1778850300224,32.78,80111.06,0.0,0.73404,0.00012,26.7809]
[1778850305259,32.78,80114.73,0.0,0.7345,0.00012,26.75901]
[1778850310294,32.78,80119.29,0.0,0.73506,0.00012,26.73186]
[1778850312308,32.78,80114.14,0.0,0.73443,0.00012,26.76242]
[1778850313315,32.78,80098.93,0.0,0.73256,0.00012,26.85225]
[1778850314322,32.78,80081.8,0.0,0.73045,0.00012,26.95268]
[1778850317343,32.77,80088.03,0.0,0.73123,0.00012,26.9156]
[1778850322380,32.77,80090.88,0.0,0.7316,0.00012,26.89805]
[1778850324394,32.77,80099.98,0.0,0.73272,0.00012,26.84427]
[1778850326407,32.77,80106.15,0.0,0.73348,0.00012,26.80773]
[1778850329427,32.77,80097.02,0.0,0.73237,0.00012,26.86146]
[1778850330434,32.77,80091.24,0.0,0.73166,0.00012,26.89537]
[1778850335469,32.77,80094.3,0.0,0.73206,0.00012,26.87358]
[1778850340505,32.77,80094.59,0.0,0.7321,0.00012,26.87144]
[1778850345540,32.76,80094.88,0.0,0.73215,0.00012,26.86939]
[1778850347554,32.76,80100.07,0.0,0.73279,0.00012,26.8387]
[1778850350575,32.76,80105.99,0.0,0.73352,0.00012,26.80366]
[1778850351582,32.76,80111.78,0.0,0.73423,0.00012,26.76941]
[1778850356619,32.76,80108.36,0.0,0.7338,0.00012,26.78983]
[1778850361654,32.77,80104.16,0.0,0.73328,0.00012,26.81479]
[1778850362661,32.77,80096.93,0.0,0.73239,0.00012,26.85747]
[1778850363668,32.77,80091.37,0.0,0.73171,0.00012,26.89016]
[1778850367700,32.76,80089.37,0.0,0.73147,0.00012,26.90155]
[1778850372733,32.76,80090.98,0.0,0.73168,0.00012,26.89151]
[1778850376389,32.76,80096.45,0.0,0.73236,0.00012,26.85884]
[1778850379781,32.76,80102.6,0.0,0.73313,0.00012,26.82227]
[1778850381796,32.76,80105.22,0.0,0.73345,0.00012,26.80668]
[1778850383819,32.76,80097.14,0.0,0.73246,0.00012,26.85432]
[1778850384828,32.76,80088.38,0.0,0.73138,0.00012,26.9058]
[1778850386459,32.76,80082.54,0.0,0.73066,0.00012,26.93977]
[1778850390870,32.76,80088.77,0.0,0.73145,0.00012,26.90266]
[1778850396530,32.75,80085.69,0.0,0.7311,0.00012,26.91666]
[1778850398928,32.75,80091.06,0.0,0.73177,0.00012,26.88481]
[1778850403962,32.75,80088.65,0.0,0.73148,0.00012,26.8985]
[1778850408997,32.75,80093.53,0.0,0.73209,0.00012,26.8694]
[1778850413025,32.75,80102.25,0.0,0.73316,0.00012,26.8178]
[1778850418060,32.75,80103.31,0.0,0.73329,0.00012,26.81159]
[1778850423096,32.75,80106.8,0.0,0.73372,0.00012,26.79118]
[1778850424101,32.75,80101.01,0.0,0.73301,0.00012,26.82545]
[1778850429142,32.75,80100.22,0.0,0.73291,0.00012,26.83014]
[1778850431151,32.75,80091.0,0.0,0.73177,0.00012,26.88441]
[1778850436186,32.75,80092.3,0.0,0.73194,0.00012,26.87647]
[1778850440215,32.75,80083.9,0.0,0.73091,0.00012,26.92559]
[1778850444245,32.75,80078.48,0.0,0.73025,0.00012,26.95691]
[1778850449280,32.74,80079.46,0.0,0.73038,0.00012,26.95048]
[1778850454315,32.74,80072.83,0.0,0.72959,0.00012,26.98529]
[1778850459350,32.74,80076.68,0.0,0.73008,0.00012,26.96213]
[1778850463378,32.74,80082.54,0.0,0.73081,0.00012,26.92733]
[1778850465392,32.74,80087.99,0.0,0.73149,0.00012,26.89517]
[1778850468414,32.74,80095.02,0.0,0.73236,0.00012,26.85358]
[1778850471435,32.74,80088.74,0.0,0.73159,0.00012,26.8904]
[1778850473451,32.74,80082.96,0.0,0.73088,0.00012,26.92422]
[1778850474456,32.74,80077.36,0.0,0.73019,0.00012,26.95693]
[1778850479492,32.73,80075.21,0.0,0.72994,0.00012,26.96886]
[1778850484526,32.73,80072.03,0.0,0.72956,0.00012,26.98666]
[1778850489561,32.73,80071.73,0.0,0.72954,0.00012,26.98759]
[1778850494595,32.72,80070.19,0.0,0.72936,0.00012,26.99578]
[1778850499631,32.72,80068.5,0.0,0.72917,0.00012,27.00482]
[1778850504666,32.72,80068.91,0.0,0.72924,0.00012,27.00165]
[1778850509701,32.72,80068.95,0.0,0.72926,0.00012,27.00067]
[1778850512722,32.72,80058.3,0.0,0.72795,0.00012,27.05932]
[1778850515743,32.72,80047.66,0.0,0.72662,0.00012,27.12158]
[1778850520778,32.72,80048.7,0.0,0.72673,0.00012,27.11626]
[1778850525815,32.72,80050.87,0.0,0.72699,0.00012,27.10437]
[1778850527452,32.72,80056.59,0.0,0.72769,0.00012,27.07154]
[1778850528834,32.72,80050.18,0.0,0.72689,0.00012,27.10886]
[1778850531857,32.73,80044.6,0.0,0.72619,0.00012,27.14152]
[1778850537521,32.73,80046.99,0.0,0.72647,0.00012,27.1283]
[1778850542961,32.73,80047.4,0.0,0.72651,0.00012,27.12646]
[1778850547972,32.73,80048.03,0.0,0.72658,0.00012,27.12326]
[1778850553007,32.73,80056.91,0.0,0.72768,0.00012,27.07236]
[1778850555021,32.73,80060.49,0.0,0.72812,0.00012,27.05191]
[1778850560057,32.74,80062.96,0.0,0.7284,0.00012,27.03852]
[1778850565093,32.74,80063.06,0.0,0.7284,0.00012,27.03892]
[1778850567732,32.74,80069.71,0.0,0.72921,0.00012,27.0008]
[1778850573150,32.75,80070.87,0.0,0.72935,0.00012,26.9919]
[1778850577802,32.75,80065.0,0.0,0.72859,0.00012,27.02735]
[1778850583220,32.76,80061.92,0.0,0.72819,0.00012,27.04631]
[1778850587248,32.76,80055.83,0.0,0.72742,0.00012,27.08244]
[1778850592283,32.76,80058.34,0.0,0.72771,0.00012,27.06872]
[1778850597318,32.76,80056.34,0.0,0.72744,0.00012,27.0812]
[1778850602353,32.77,80060.78,0.0,0.72798,0.00012,27.05624]
[1778850605374,32.77,80050.69,0.0,0.72672,0.00012,27.11518]
[1778850610408,32.77,80051.11,0.0,0.72676,0.00012,27.11329]
[1778850615444,32.77,80052.06,0.0,0.72686,0.00012,27.10834]
[1778850620479,32.77,80048.61,0.0,0.72642,0.00012,27.12883]
[1778850625519,32.78,80052.54,0.0,0.7269,0.00012,27.10661]
[1778850627533,32.78,80058.0,0.0,0.72758,0.00012,27.07524]
[1778850628548,32.78,80065.53,0.0,0.72851,0.00012,27.03167]
[1778850629546,32.78,80067.43,0.0,0.72874,0.00012,27.02081]
[1778850631568,32.78,80075.75,0.0,0.72978,0.00012,26.96939]
[1778850634581,32.78,80080.39,0.0,0.73034,0.00012,26.94306]
[1778850639615,32.79,80077.17,0.0,0.72991,0.00012,26.96323]
[1778850642637,32.79,80086.3,0.0,0.73102,0.00012,26.91065]
[1778850647674,32.8,80082.14,0.0,0.73047,0.00012,26.93694]
[1778850652708,32.8,80079.46,0.0,0.73011,0.00012,26.95409]
[1778850657743,32.81,80082.73,0.0,0.73049,0.00012,26.93644]
[1778850662778,32.81,80078.84,0.0,0.72998,0.00012,26.96069]
[1778850667813,32.82,80078.0,0.0,0.72984,0.00012,26.96713]
[1778850669828,32.82,80083.79,0.0,0.73054,0.00012,26.93397]
[1778850670835,32.82,80092.59,0.0,0.73162,0.00012,26.88281]
[1778850673857,32.82,80103.82,0.0,0.73298,0.00012,26.81758]
[1778850674866,32.82,80104.25,0.0,0.73304,0.00012,26.81509]
[1778850675871,32.82,80095.42,0.0,0.73195,0.00012,26.86702]
[1778850680907,32.82,80100.77,0.0,0.73261,0.00012,26.83546]
[1778850682920,32.82,80094.97,0.0,0.7319,0.00012,26.86951]
[1778850683928,32.82,80087.1,0.0,0.73093,0.00012,26.91556]
[1778850686952,32.82,80094.34,0.0,0.73183,0.00012,26.87287]
[1778850691987,32.82,80089.36,0.0,0.73124,0.00012,26.89843]
[1778850697022,32.82,80092.79,0.0,0.73167,0.00012,26.87804]
[1778850701050,32.82,80098.07,0.0,0.73232,0.00012,26.8468]
[1778850706085,32.82,80092.01,0.0,0.73158,0.00012,26.88216]
[1778850711120,32.82,80089.78,0.0,0.73131,0.00012,26.89487]
[1778850716156,32.82,80088.89,0.0,0.73121,0.00012,26.89968]
[1778850720184,32.82,80081.83,0.0,0.73034,0.00012,26.94123]
[1778850722199,32.82,80077.19,0.0,0.72975,0.00012,26.96892]
[1778850727236,32.82,80072.63,0.0,0.72916,0.00012,26.99683]
[1778850732270,32.83,80076.56,0.0,0.72962,0.00012,26.97521]
[1778850736301,32.83,80069.62,0.0,0.72874,0.00012,27.01664]
[1778850738318,32.83,80070.67,0.0,0.72886,0.00012,27.01096]
[1778850743350,32.84,80069.41,0.0,0.72869,0.00012,27.01927]
[1778850744357,32.84,80062.86,0.0,0.72787,0.00012,27.05745]
[1778850745365,32.84,80059.0,0.0,0.72739,0.00012,27.07994]
[1778850748389,32.84,80053.83,0.0,0.72674,0.00012,27.11015]
[1778850753424,32.84,80054.34,0.0,0.72681,0.00012,27.10433]
[1778850758459,32.84,80059.17,0.0,0.7274,0.00012,27.07698]
[1778850760473,32.84,80053.45,0.0,0.72668,0.00012,27.11058]
[1778850762488,32.85,80048.31,0.0,0.72602,0.00012,27.1411]
[1778850767523,32.86,80048.9,0.0,0.72605,0.00012,27.13984]
[1778850768530,32.86,80054.72,0.0,0.72677,0.00012,27.10651]
[1778850770545,32.86,80060.25,0.0,0.72745,0.00012,27.07504]
[1778850775582,32.86,80058.82,0.0,0.72724,0.00012,27.0846]
[1778850780618,32.87,80060.15,0.0,0.72738,0.00012,27.07827]
[1778850783637,32.87,80066.79,0.0,0.72819,0.00012,27.04055]
[1778850784645,32.87,80060.32,0.0,0.72738,0.00012,27.0783]
[1778850785653,32.87,80058.63,0.0,0.72717,0.00012,27.08816]
[1778850790687,32.88,80061.37,0.0,0.72748,0.00012,27.0737]
[1778850795722,32.88,80065.79,0.0,0.728,0.00012,27.04955]
[1778850797736,32.88,80058.89,0.0,0.72713,0.00012,27.09004]
[1778850798743,32.88,80056.51,0.0,0.72683,0.00012,27.10424]
[1778850803778,32.89,80049.52,0.0,0.72591,0.00012,27.14665]
[1778850808814,32.9,80045.88,0.0,0.72542,0.00012,27.16954]
[1778850809821,32.9,80056.29,0.0,0.72671,0.00012,27.11014]
[1778850810827,32.9,80062.7,0.0,0.72749,0.00012,27.07365]
[1778850815867,32.91,80062.84,0.0,0.72748,0.00012,27.07159]
[1778850820901,32.91,80061.48,0.0,0.7273,0.00012,27.07991]
[1778850825936,32.91,80062.78,0.0,0.72746,0.00012,27.07281]
[1778850830971,32.91,80059.64,0.0,0.72706,0.00012,27.09126]
[1778850836013,32.92,80058.95,0.0,0.72697,0.00012,27.09554]
[1778850842049,32.92,80056.42,0.0,0.72664,0.00012,27.11065]
[1778850846078,32.92,80057.79,0.0,0.72681,0.00012,27.10299]
[1778850847086,32.92,80063.06,0.0,0.72746,0.00012,27.07272]
[1778850848091,32.92,80071.2,0.0,0.72847,0.00012,27.02583]
[1778850849819,32.92,80079.87,0.0,0.72953,0.00012,26.97574]
[1778850855140,32.92,80083.23,0.0,0.72992,0.00012,26.9574]
[1778850860176,32.93,80081.19,0.0,0.72965,0.00012,26.97028]
[1778850865211,32.93,80084.75,0.0,0.73007,0.00012,26.95057]
[1778850870246,32.93,80085.83,0.0,0.73018,0.00012,26.9453]
[1778850875280,32.94,80088.12,0.0,0.73046,0.00012,26.92966]
[1778850878302,32.94,80094.31,0.0,0.73121,0.00012,26.8943]
[1778850883337,32.94,80096.85,0.0,0.73149,0.00012,26.88078]
[1778850884344,32.95,80103.1,0.0,0.73225,0.00012,26.8445]
[1778850890098,32.95,80104.51,0.0,0.73239,0.00012,26.8381]
[1778850895421,32.96,80108.09,0.0,0.7328,0.00012,26.81866]
[1778850900457,32.96,80109.94,0.0,0.73299,0.00012,26.80946]
[1778850905491,32.97,80106.78,0.0,0.73257,0.00012,26.82957]
[1778850910558,32.97,80092.51,0.0,0.73079,0.00012,26.91439]
[1778850911537,32.97,80082.23,0.0,0.72953,0.00012,26.97433]
[1778850912544,32.97,80078.29,0.0,0.72904,0.00012,26.99729]
[1778850913551,32.97,80070.53,0.0,0.72808,0.00012,27.04225]
[1778850914559,32.97,80068.31,0.0,0.7278,0.00012,27.05512]
[1778850915569,32.97,80062.79,0.0,0.72712,0.00012,27.0869]
[1778850916588,32.97,80058.94,0.0,0.72664,0.00012,27.10909]
[1778850917587,32.98,80049.48,0.0,0.72546,0.00012,27.1637]
[1778850918587,32.98,80047.48,0.0,0.72521,0.00012,27.17547]
[1778850923622,32.98,80046.95,0.0,0.72511,0.00012,27.18018]
[1778850928657,32.99,80051.1,0.0,0.72559,0.00012,27.15805]
[1778850929664,32.99,80056.74,0.0,0.72628,0.00012,27.12598]
[1778850930696,32.99,80063.96,0.0,0.72718,0.00012,27.08453]
[1778850931680,32.99,80072.12,0.0,0.7282,0.00012,27.03421]
[1778850932687,32.99,80073.25,0.0,0.72834,0.00012,27.02778]
[1778850937723,32.99,80075.81,0.0,0.72865,0.00012,27.01345]
[1778850942760,32.99,80075.64,0.0,0.72861,0.00012,27.01503]
[1778850944774,32.99,80081.65,0.0,0.72935,0.00012,26.98052]
[1778850945779,33.0,80084.12,0.0,0.72965,0.00012,26.96638]
[1778850947793,33.0,80087.09,0.0,0.73001,0.00012,26.94955]
[1778850951822,33.0,80094.36,0.0,0.73088,0.00012,26.90817]
[1778850954843,33.0,80101.18,0.0,0.7317,0.00012,26.86924]
[1778850956857,33.0,80091.96,0.0,0.73056,0.00012,26.92352]
[1778850958872,33.01,80086.58,0.0,0.72989,0.00012,26.95526]
[1778850959879,33.01,80072.78,0.0,0.72819,0.00012,27.03527]
[1778850960885,33.01,80072.69,0.0,0.72817,0.00012,27.03591]
[1778850965921,33.01,80074.56,0.0,0.72839,0.00012,27.02584]
[1778850970955,33.01,80067.94,0.0,0.72755,0.00012,27.06497]
[1778850971963,33.01,80060.37,0.0,0.72661,0.00012,27.10892]
[1778850972969,33.02,80057.26,0.0,0.7262,0.00012,27.12756]
[1778850978004,33.03,80056.91,0.0,0.72612,0.00012,27.13161]
[1778850983041,33.03,80061.03,0.0,0.72659,0.00012,27.1099]
[1778850988076,33.04,80063.44,0.0,0.72686,0.00012,27.09753]
[1778850993112,33.04,80064.79,0.0,0.72701,0.00012,27.08802]
[1778850998147,33.05,80068.91,0.0,0.72749,0.00012,27.06602]
[1778851003182,33.05,80074.61,0.0,0.72816,0.00012,27.03477]
[1778851005197,33.05,80087.4,0.0,0.72972,0.00012,26.96123]
[1778851008217,33.06,80081.13,0.0,0.72895,0.00012,26.99791]
[1778851013253,33.06,80078.45,0.0,0.7286,0.00012,27.01393]
[1778851018287,33.06,80080.78,0.0,0.72888,0.00012,27.00104]
[1778851022317,33.06,80071.71,0.0,0.72775,0.00012,27.05371]
[1778851027350,33.06,80071.62,0.0,0.72773,0.00012,27.05498]
[1778851032385,33.07,80074.02,0.0,0.728,0.00012,27.04221]
[1778851037421,33.07,80074.36,0.0,0.72802,0.00012,27.0413]
[1778851038427,33.07,80066.94,0.0,0.72711,0.00012,27.08412]
[1778851039434,33.07,80064.17,0.0,0.72676,0.00012,27.10017]
[1778851044469,33.08,80065.61,0.0,0.72692,0.00012,27.09268]
[1778851049504,33.08,80066.63,0.0,0.72704,0.00012,27.08704]
[1778851054555,33.08,80068.01,0.0,0.72723,0.00012,27.07603]
[1778851056569,33.08,80073.86,0.0,0.72794,0.00012,27.04256]
[1778851058583,33.08,80075.2,0.0,0.72811,0.00012,27.03505]
[1778851063618,33.08,80077.39,0.0,0.72836,0.00012,27.02328]
[1778851068655,33.09,80076.0,0.0,0.72816,0.00012,27.03255]
[1778851074697,33.09,80077.23,0.0,0.7283,0.00012,27.02602]
[1778851079731,33.09,80079.21,0.0,0.72854,0.00012,27.01502]
[1778851084766,33.09,80083.0,0.0,0.729,0.00012,26.99354]
[1778851089805,33.09,80083.23,0.0,0.72902,0.00012,26.99257]
[1778851094841,33.09,80085.46,0.0,0.72928,0.00012,26.98007]
[1778851096856,33.09,80079.2,0.0,0.72851,0.00012,27.01628]
[1778851098870,33.09,80072.51,0.0,0.72769,0.00012,27.0548]
[1778851103951,33.09,80071.28,0.0,0.72753,0.00012,27.06201]
[1778851108959,33.09,80073.74,0.0,0.72783,0.00012,27.04806]
[1778851113997,33.1,80069.79,0.0,0.72736,0.00012,27.06762]
[1778851119032,33.1,80071.11,0.0,0.72752,0.00012,27.06032]
[1778851124068,33.1,80074.07,0.0,0.72787,0.00012,27.04362]
[1778851125074,33.1,80081.01,0.0,0.72873,0.00012,27.00378]
[1778851126081,33.1,80086.64,0.0,0.72942,0.00012,26.97142]
[1778851128096,33.1,80089.74,0.0,0.72979,0.00012,26.95383]
[1778851132123,33.1,80099.73,0.0,0.731,0.00012,26.89662]
[1778851133130,33.1,80104.95,0.0,0.73163,0.00012,26.86651]
[1778851138167,33.11,80104.96,0.0,0.7316,0.00012,26.86797]
[1778851143199,33.11,80103.59,0.0,0.73141,0.00012,26.87721]
[1778851148235,33.12,80103.52,0.0,0.73138,0.00012,26.87896]
[1778851151257,33.12,80108.88,0.0,0.73203,0.00012,26.84804]
[1778851156291,33.12,80107.03,0.0,0.73179,0.00012,26.85922]
[1778851161327,33.12,80112.41,0.0,0.73244,0.00012,26.82846]
[1778851166362,33.12,80116.87,0.0,0.73297,0.00012,26.80321]
[1778851171397,33.13,80119.7,0.0,0.7333,0.00012,26.78488]
[1778851176432,33.14,80114.85,0.0,0.73267,0.00012,26.81521]
[1778851182190,33.14,80100.02,0.0,0.73082,0.00012,26.90342]
[1778851184488,33.14,80092.47,0.0,0.72988,0.00012,26.94758]
[1778851189523,33.15,80087.7,0.0,0.72928,0.00012,26.9761]
[1778851194558,33.15,80089.94,0.0,0.72953,0.00012,26.96419]
[1778851198586,33.15,80095.19,0.0,0.73016,0.00012,26.93479]
[1778851202329,33.16,80100.96,0.0,0.73084,0.00012,26.90239]
[1778851206642,33.16,80106.91,0.0,0.73155,0.00012,26.86895]
[1778851212399,33.17,80104.15,0.0,0.73118,0.00012,26.88676]
[1778851214699,33.17,80099.5,0.0,0.7306,0.00012,26.91418]
[1778851222480,33.18,80101.49,0.0,0.73081,0.00012,26.90443]
[1778851227789,33.18,80101.37,0.0,0.73077,0.00012,26.90622]
[1778851232829,33.18,80105.05,0.0,0.73121,0.00012,26.88272]
[1778851237860,33.19,80106.0,0.0,0.73131,0.00012,26.87838]
[1778851241887,33.19,80112.6,0.0,0.73209,0.00012,26.84106]
[1778851246923,33.2,80114.28,0.0,0.73227,0.00012,26.83268]
[1778851251957,33.2,80112.61,0.0,0.73204,0.00012,26.84375]
[1778851256992,33.2,80113.0,0.0,0.73206,0.00012,26.84279]
[1778851262028,33.21,80116.91,0.0,0.73251,0.00012,26.82143]
[1778851267063,33.21,80119.16,0.0,0.73275,0.00012,26.80983]
[1778851272101,33.22,80119.61,0.0,0.73278,0.00012,26.80869]
[1778851277137,33.22,80120.58,0.0,0.73287,0.00012,26.80454]
[1778851282171,33.23,80123.04,0.0,0.73313,0.00012,26.79179]
[1778851284185,33.23,80128.75,0.0,0.73381,0.00012,26.75917]
[1778851289227,33.23,80130.87,0.0,0.73408,0.00012,26.74638]
[1778851290230,33.23,80125.54,0.0,0.73343,0.00012,26.77741]
[1778851295262,33.23,80118.25,0.0,0.73257,0.00012,26.81621]
[1778851300298,33.23,80118.72,0.0,0.73261,0.00012,26.81459]
[1778851305332,33.24,80116.79,0.0,0.73234,0.00012,26.82761]
[1778851310367,33.24,80117.34,0.0,0.73237,0.00012,26.82589]
[1778851315402,33.25,80119.84,0.0,0.73265,0.00012,26.8129]
[1778851320438,33.25,80121.69,0.0,0.73284,0.00012,26.80374]
[1778851325473,33.26,80119.6,0.0,0.73256,0.00012,26.81745]
[1778851330508,33.27,80115.97,0.0,0.73209,0.00012,26.84005]
[1778851335543,33.27,80116.48,0.0,0.73212,0.00012,26.83856]
[1778851340578,33.28,80119.68,0.0,0.73248,0.00012,26.82154]
[1778851345613,33.28,80124.22,0.0,0.73299,0.00012,26.79687]
[1778851347629,33.28,80131.33,0.0,0.73384,0.00012,26.75626]
[1778851353398,33.29,80133.78,0.0,0.73411,0.00012,26.74085]
[1778851358704,33.3,80139.38,0.0,0.73475,0.00012,26.71002]
[1778851363741,33.3,80139.73,0.0,0.73476,0.00012,26.70983]
[1778851365754,33.31,80131.44,0.0,0.73374,0.00012,26.75886]
[1778851367767,33.31,80130.17,0.0,0.73358,0.00012,26.76684]
[1778851373539,33.31,80129.84,0.0,0.7335,0.00012,26.77049]
[1778851378844,33.32,80126.19,0.0,0.73303,0.00012,26.79304]
[1778851383879,33.32,80128.99,0.0,0.73334,0.00012,26.77819]
[1778851388914,33.33,80129.46,0.0,0.73337,0.00012,26.77696]
[1778851393950,33.33,80132.87,0.0,0.73375,0.00012,26.75867]
[1778851395963,33.34,80127.15,0.0,0.73305,0.00012,26.79251]
[1778851402005,33.34,80129.31,0.0,0.73328,0.00012,26.78165]
[1778851407040,33.36,80131.47,0.0,0.73341,0.00012,26.77563]
[1778851412075,33.39,80129.42,0.0,0.73305,0.00012,26.79072]
[1778851417154,33.39,80133.21,0.0,0.73348,0.00012,26.77025]
[1778851418118,33.39,80144.36,0.0,0.73482,0.00012,26.70578]
[1778851419124,33.39,80159.41,0.0,0.73663,0.00012,26.6178]
[1778851420132,33.39,80155.57,0.0,0.73617,0.00012,26.64029]
[1778851425168,33.39,80154.93,0.0,0.73609,0.00012,26.64392]
[1778851429197,33.4,80149.09,0.0,0.73537,0.00012,26.67921]
[1778851434232,33.4,80141.9,0.0,0.73447,0.00012,26.72257]
[1778851439267,33.41,80129.53,0.0,0.73295,0.00012,26.79586]
[1778851440274,33.41,80122.91,0.0,0.73215,0.00012,26.83434]
[1778851441282,33.41,80118.68,0.0,0.73163,0.00012,26.85892]
[1778851446317,33.41,80118.69,0.0,0.73162,0.00012,26.85968]
[1778851448331,33.41,80125.6,0.0,0.73244,0.00012,26.82018]
[1778851453365,33.41,80126.26,0.0,0.73251,0.00012,26.81732]
[1778851458402,33.42,80127.38,0.0,0.73262,0.00012,26.81178]
[1778851463436,33.42,80130.54,0.0,0.73299,0.00012,26.79442]
[1778851468471,33.42,80131.24,0.0,0.73305,0.00012,26.7913]
[1778851473506,33.43,80132.68,0.0,0.73323,0.00012,26.78058]
[1778851478543,33.43,80132.98,0.0,0.73324,0.00012,26.77989]
[1778851483580,33.43,80137.51,0.0,0.73377,0.00012,26.75469]
[1778851488613,33.44,80142.82,0.0,0.73438,0.00012,26.72539]
[1778851493648,33.44,80141.15,0.0,0.73415,0.00012,26.73634]
[1778851498695,33.45,80138.35,0.0,0.73379,0.00012,26.75381]
[1778851501704,33.45,80152.67,0.0,0.7355,0.00012,26.67108]
[1778851502719,33.45,80147.37,0.0,0.73485,0.00012,26.70253]
[1778851504725,33.45,80139.64,0.0,0.73391,0.00012,26.74792]
[1778851506739,33.45,80134.25,0.0,0.73326,0.00012,26.77953]
[1778851511774,33.46,80127.35,0.0,0.73241,0.00012,26.82031]
[1778851516809,33.46,80123.34,0.0,0.73191,0.00012,26.84419]
[1778851518825,33.46,80114.93,0.0,0.73088,0.00012,26.89274]
[1778851524602,33.46,80117.25,0.0,0.73115,0.00012,26.87992]
[1778851529900,33.46,80116.95,0.0,0.73111,0.00012,26.88227]
[1778851534935,33.47,80119.56,0.0,0.73143,0.00012,26.86448]
[1778851539971,33.47,80119.8,0.0,0.73145,0.00012,26.86369]
[1778851542991,33.47,80100.15,0.0,0.72906,0.00012,26.97649]
[1778851544757,33.47,80092.22,0.0,0.72809,0.00012,27.02161]
[1778851546012,33.47,80083.27,0.0,0.727,0.00012,27.0723]
[1778851547018,33.47,80075.98,0.0,0.72611,0.00012,27.1134]
[1778851550040,33.47,80068.4,0.0,0.7252,0.00012,27.15569]
[1778851555075,33.46,80067.33,0.0,0.72508,0.00012,27.16087]
[1778851560110,33.46,80065.7,0.0,0.7249,0.00012,27.16917]
[1778851565147,33.46,80062.89,0.0,0.72457,0.00012,27.18407]
[1778851569173,33.46,80070.87,0.0,0.72554,0.00012,27.13957]
[1778851570180,33.46,80078.6,0.0,0.72648,0.00012,27.09622]
[1778851571187,33.46,80078.57,0.0,0.72647,0.00012,27.0967]
[1778851573201,33.46,80073.0,0.0,0.72578,0.00012,27.12873]
[1778851578236,33.47,80064.16,0.0,0.72467,0.00012,27.17979]
[1778851580251,33.47,80063.05,0.0,0.72453,0.00012,27.18645]
[1778851585287,33.47,80065.1,0.0,0.72475,0.00012,27.176]
[1778851590323,33.48,80069.09,0.0,0.72522,0.00012,27.15469]
[1778851595358,33.48,80070.74,0.0,0.72542,0.00012,27.14323]
[1778851600395,33.49,80071.18,0.0,0.7254,0.00012,27.14405]
[1778851602408,33.5,80064.85,0.0,0.72462,0.00012,27.18003]
[1778851604421,33.5,80059.38,0.0,0.72394,0.00012,27.21103]
[1778851609456,33.5,80060.16,0.0,0.72402,0.00012,27.20754]
[1778851614496,33.5,80059.05,0.0,0.72386,0.00012,27.21467]
[1778851616505,33.51,80050.69,0.0,0.72283,0.00012,27.26169]
[1778851617513,33.51,80046.96,0.0,0.72237,0.00012,27.28259]
[1778851621541,33.51,80054.63,0.0,0.7233,0.00012,27.24035]
[1778851626575,33.51,80056.03,0.0,0.72346,0.00012,27.23327]
[1778851631610,33.51,80056.4,0.0,0.72349,0.00012,27.23191]
[1778851636656,33.52,80057.45,0.0,0.7236,0.00012,27.22669]
[1778851638659,33.52,80067.64,0.0,0.72485,0.00012,27.16994]
[1778851643696,33.52,80062.72,0.0,0.72423,0.00012,27.19835]
[1778851647724,33.52,80055.75,0.0,0.72336,0.00012,27.23785]
[1778851651752,33.52,80050.73,0.0,0.72275,0.00012,27.26286]
[1778851656789,33.52,80046.22,0.0,0.72219,0.00012,27.28823]
[1778851660815,33.53,80039.03,0.0,0.72131,0.00012,27.32827]
[1778851665855,33.53,80039.61,0.0,0.72138,0.00012,27.32514]
[1778851667870,33.53,80034.12,0.0,0.7207,0.00012,27.35546]
[1778851671898,33.53,80019.37,0.0,0.71887,0.00012,27.4369]
[1778851675925,33.53,80014.14,0.0,0.7182,0.00012,27.46661]
[1778851680961,33.53,80007.46,0.0,0.71739,0.00012,27.50264]
[1778851682975,33.53,80013.51,0.0,0.71814,0.00012,27.46922]
[1778851687003,33.53,80019.26,0.0,0.71886,0.00012,27.43736]
[1778851688012,33.53,80030.28,0.0,0.72023,0.00012,27.3767]
[1778851693045,33.52,80025.14,0.0,0.71959,0.00012,27.40486]
[1778851698081,33.52,80027.48,0.0,0.71989,0.00012,27.39174]
[1778851702107,33.52,80016.95,0.0,0.71859,0.00012,27.44942]
[1778851705883,33.52,80010.3,0.0,0.71778,0.00012,27.48544]
[1778851711172,33.52,79995.08,0.0,0.7159,0.00012,27.56521]
[1778851712179,33.52,79990.35,0.0,0.71531,0.00012,27.59103]
[1778851717214,33.53,79993.32,0.0,0.71566,0.00012,27.57574]
[1778851719229,33.53,79986.32,0.0,0.71478,0.00012,27.61399]
[1778851720240,33.53,79981.15,0.0,0.71413,0.00012,27.64202]
[1778851722249,33.53,79974.47,0.0,0.71329,0.00012,27.67818]
[1778851725270,33.53,79972.2,0.0,0.713,0.00012,27.69057]
[1778851730305,33.53,79975.74,0.0,0.71344,0.00012,27.67186]
[1778851735340,33.53,79970.78,0.0,0.71282,0.00012,27.69873]
[1778851740375,33.53,79975.9,0.0,0.71345,0.00012,27.67148]
[1778851744403,33.53,79982.06,0.0,0.71421,0.00012,27.6386]
[1778851746418,33.54,79988.29,0.0,0.71498,0.00012,27.60519]
[1778851751453,33.54,79996.25,0.0,0.71596,0.00012,27.56282]
[1778851756488,33.54,79992.82,0.0,0.71551,0.00012,27.58225]
[1778851759509,33.54,79998.73,0.0,0.71624,0.00012,27.55066]
[1778851764544,33.54,80004.73,0.0,0.71699,0.00012,27.51776]
[1778851766558,33.54,79996.02,0.0,0.7159,0.00012,27.56535]
[1778851771593,33.55,79991.0,0.0,0.71528,0.00012,27.58998]
[1778851776628,33.55,79988.16,0.0,0.71491,0.00012,27.60592]
[1778851777647,33.55,79981.21,0.0,0.71404,0.00012,27.64351]
[1778851778642,33.55,79973.34,0.0,0.71306,0.00012,27.68588]
[1778851779649,33.55,79970.6,0.0,0.71272,0.00012,27.70059]
[1778851784686,33.55,79970.75,0.0,0.71273,0.00012,27.6999]
[1778851789719,33.55,79969.48,0.0,0.71257,0.00012,27.70682]
[1778851794754,33.55,79970.78,0.0,0.71273,0.00012,27.70003]
[1778851797776,33.55,79964.84,0.0,0.71199,0.00013,27.73187]
[1778851802819,33.55,79957.89,0.0,0.71112,0.00013,27.76897]
[1778851803858,33.55,79941.06,0.0,0.709,0.00013,27.85835]
[1778851804843,33.55,79923.77,0.0,0.70682,0.00013,27.94932]
[1778851805846,33.55,79915.97,0.0,0.70583,0.00013,27.99002]
[1778851806845,33.56,79911.41,0.0,0.70523,0.00013,28.01465]
[1778851808869,33.56,79887.68,0.0,0.70222,0.00013,28.13726]
[1778851809874,33.56,79883.46,0.0,0.70168,0.00013,28.15883]
[1778851813902,33.54,79877.59,0.0,0.701,0.00013,28.18608]
[1778851816922,33.54,79869.92,0.0,0.70005,0.00013,28.2239]
[1778851817930,33.54,79859.39,0.0,0.69871,0.00013,28.27722]
[1778851818936,33.53,79860.55,0.0,0.69888,0.00013,28.27019]
[1778851820960,33.53,79855.3,0.0,0.69824,0.00013,28.29551]
[1778851822984,33.53,79844.44,0.0,0.69685,0.00013,28.35013]
[1778851823986,33.53,79844.15,0.0,0.69679,0.00013,28.35235]
[1778851828017,33.54,79835.74,0.0,0.69565,0.00013,28.39702]
[1778851829016,33.54,79841.33,0.0,0.69637,0.00013,28.36911]
[1778851831050,33.55,79853.51,0.0,0.69792,0.00013,28.30561]
[1778851832051,33.55,79870.58,0.0,0.70011,0.00013,28.21924]
[1778851833044,33.55,79884.77,0.0,0.70192,0.00013,28.14672]
[1778851836070,33.55,79877.0,0.0,0.70093,0.00013,28.18623]
[1778851838083,33.55,79895.39,0.0,0.70327,0.00013,28.09185]
[1778851839091,33.55,79917.54,0.0,0.70608,0.00013,27.97713]
[1778851841109,33.55,79905.37,0.0,0.70454,0.00013,28.04049]
[1778851842117,33.55,79893.77,0.0,0.70306,0.00013,28.10043]
[1778851843119,33.55,79878.92,0.0,0.70117,0.00013,28.1765]
[1778851845135,33.55,79884.43,0.0,0.70188,0.00013,28.14819]
[1778851850170,33.55,79886.33,0.0,0.70213,0.00013,28.13828]
[1778851854205,33.54,79896.99,0.0,0.70348,0.00013,28.08329]
[1778851856213,33.54,79886.82,0.0,0.70219,0.00013,28.1356]
[1778851857225,33.55,79866.56,0.0,0.69961,0.00013,28.23899]
[1778851881469,33.63,79746.87,0.0,0.68371,0.00013,28.84164]
[1778851901607,33.65,79746.29,0.0,0.68359,0.00013,28.84337]
[1778851903621,33.65,79749.95,0.0,0.68407,0.00013,28.82636]
[1778851905642,33.65,79736.81,0.0,0.68234,0.00013,28.88824]
[1778851907370,33.65,79719.14,0.0,0.68001,0.00013,28.97071]
[1778851909670,33.66,79711.33,0.0,0.67897,0.00013,29.00709]
[1778851911690,33.66,79720.86,0.0,0.68021,0.00013,28.96372]
[1778851912777,33.66,79753.86,0.0,0.68453,0.00013,28.80964]
[1778851913715,33.66,79760.28,0.0,0.68537,0.00013,28.77928]
[1778851915728,33.66,79767.6,0.0,0.68632,0.00013,28.74443]
[1778851917454,33.66,79777.2,0.0,0.68757,0.00013,28.6986]
[1778851918751,33.66,79774.98,0.0,0.68728,0.00013,28.70919]
[1778851921775,33.66,79763.9,0.0,0.68585,0.00013,28.76189]
[1778851922785,33.66,79751.02,0.0,0.68417,0.00013,28.82284]
[1778851923799,33.66,79751.34,0.0,0.68421,0.00013,28.82127]
[1778851927535,33.66,79719.87,0.0,0.68009,0.00013,28.96812]
[1778851928892,33.66,79714.63,0.0,0.67939,0.00013,28.99249]
[1778851929839,33.66,79705.77,0.0,0.67822,0.00013,29.03329]
[1778851930854,33.66,79704.21,0.0,0.67801,0.00013,29.04061]
[1778851931854,33.66,79709.6,0.0,0.67872,0.00013,29.01616]
[1778851932866,33.66,79730.25,0.0,0.68142,0.00013,28.92102]
[1778851933867,33.66,79737.93,0.0,0.68243,0.00013,28.88536]
[1778851934874,33.66,79731.79,0.0,0.68162,0.00013,28.91387]
[1778851935881,33.66,79723.06,0.0,0.68048,0.00013,28.95435]
[1778851936888,33.66,79723.22,0.0,0.6805,0.00013,28.95365]
[1778851938902,33.66,79729.55,0.0,0.68133,0.00013,28.92441]
[1778851939909,33.66,79738.9,0.0,0.68255,0.00013,28.88097]
[1778851940917,33.66,79733.96,0.0,0.6819,0.00013,28.90406]
[1778851945957,33.67,79725.17,0.0,0.68074,0.00013,28.94514]
[1778851946962,33.67,79719.72,0.0,0.68003,0.00013,28.97031]
[1778851948975,33.67,79714.36,0.0,0.67931,0.00013,28.99541]
[1778851950991,33.67,79703.26,0.0,0.67784,0.00013,29.04655]
[1778851952003,33.67,79696.9,0.0,0.67702,0.00013,29.07241]
[1778851954016,33.67,79702.44,0.0,0.67774,0.00013,29.04755]
[1778851956031,33.68,79693.05,0.0,0.67649,0.00013,29.09044]
[1778851957037,33.68,79689.55,0.0,0.67603,0.00013,29.10636]
[1778851962076,33.68,79688.96,0.0,0.67594,0.00013,29.10954]
[1778851963083,33.68,79683.55,0.0,0.67522,0.00013,29.13396]
[1778851964090,33.68,79677.61,0.0,0.67443,0.00013,29.16064]
[1778851968121,33.68,79677.4,0.0,0.6744,0.00013,29.16174]
[1778851970134,33.68,79684.21,0.0,0.6753,0.00013,29.13132]
[1778851973164,33.68,79693.28,0.0,0.67649,0.00013,29.09069]
[1778851974172,33.69,79700.08,0.0,0.67736,0.00013,29.06086]
[1778851975177,33.7,79707.86,0.0,0.67835,0.00013,29.02668]
[1778851976181,33.7,79707.33,0.0,0.67827,0.00013,29.02925]
[1778851977186,33.7,79701.38,0.0,0.67749,0.00013,29.05647]
[1778851980209,33.71,79694.76,0.0,0.67658,0.00013,29.0879]
[1778851981215,33.71,79680.53,0.0,0.6747,0.00013,29.15195]
[1778851982221,33.71,79676.68,0.0,0.67419,0.00013,29.16918]
[1778851985244,33.71,79675.04,0.0,0.67397,0.00013,29.17651]
[1778851987256,33.71,79667.39,0.0,0.67296,0.00013,29.21053]
[1778851988263,33.71,79653.58,0.0,0.67113,0.00013,29.27139]
[1778851989270,33.71,79656.29,0.0,0.6715,0.00013,29.25943]
[1778851991285,33.71,79661.53,0.0,0.67219,0.00013,29.23626]
[1778851993301,33.71,79674.91,0.0,0.67396,0.00013,29.1769]
[1778851994312,33.71,79668.51,0.0,0.67312,0.00013,29.20537]
[1778851995314,33.71,79658.13,0.0,0.67174,0.00013,29.25123]
[1778851996321,33.71,79655.06,0.0,0.67134,0.00013,29.26469]
[1778852001356,33.7,79660.22,0.0,0.67203,0.00013,29.24179]
[1778852005384,33.7,79649.21,0.0,0.67057,0.00013,29.29008]
[1778852007399,33.7,79644.9,0.0,0.67,0.00013,29.30879]
[1778852008426,33.7,79629.55,0.0,0.66796,0.00013,29.37526]
[1778852010431,33.7,79622.88,0.0,0.66707,0.00013,29.40401]
[1778852012442,33.7,79630.5,0.0,0.6681,0.00013,29.36789]
[1778852014455,33.7,79637.84,0.0,0.66908,0.00013,29.33597]
[1778852016469,33.7,79640.56,0.0,0.66945,0.00013,29.32403]
[1778852021505,33.7,79640.3,0.0,0.66942,0.00013,29.32479]
[1778852026541,33.7,79642.36,0.0,0.66971,0.00013,29.31558]
[1778852031576,33.69,79642.03,0.0,0.66967,0.00013,29.31674]
[1778852035622,33.69,79652.08,0.0,0.67101,0.00013,29.27266]
[1778852038330,33.69,79638.05,0.0,0.66915,0.00013,29.33381]
[1778852039754,33.69,79629.32,0.0,0.66798,0.00013,29.37164]
[1778852040765,33.69,79622.68,0.0,0.6671,0.00013,29.40029]
[1778852043781,33.7,79620.52,0.0,0.6668,0.00013,29.40978]
[1778852045798,33.7,79628.54,0.0,0.66787,0.00013,29.37535]
[1778852049825,33.7,79619.85,0.0,0.66671,0.00013,29.41269]
[1778852051839,33.7,79625.77,0.0,0.6675,0.00013,29.3872]
[1778852053854,33.7,79618.84,0.0,0.66658,0.00013,29.41683]
[1778852058888,33.69,79622.28,0.0,0.66705,0.00013,29.40183]
[1778852063924,33.69,79618.58,0.0,0.66656,0.00013,29.41741]
[1778852064932,33.69,79624.66,0.0,0.66737,0.00013,29.39138]
[1778852066945,33.69,79626.16,0.0,0.66757,0.00013,29.3849]
[1778852071980,33.69,79623.36,0.0,0.66721,0.00013,29.3939]
[1778852073994,33.69,79611.69,0.0,0.66565,0.00013,29.44394]
[1778852076010,33.69,79631.57,0.0,0.6683,0.00013,29.35865]
[1778852077037,33.69,79642.33,0.0,0.66973,0.00013,29.31191]
[1778852078614,33.69,79619.83,0.0,0.66674,0.00013,29.40892]
[1778852080047,33.69,79622.7,0.0,0.66713,0.00013,29.3965]
[1778852083069,33.69,79631.05,0.0,0.66825,0.00013,29.36025]
[1778852084076,33.69,79638.61,0.0,0.66926,0.00013,29.32743]
[1778852085112,33.69,79631.96,0.0,0.66837,0.00013,29.3562]
[1778852088689,33.69,79633.07,0.0,0.66853,0.00013,29.35114]
[1778852091148,33.69,79640.5,0.0,0.66952,0.00013,29.31881]
[1778852092148,33.69,79648.91,0.0,0.67064,0.00013,29.28208]
[1778852093155,33.69,79661.01,0.0,0.67224,0.00013,29.22888]
[1778852094161,33.69,79676.26,0.0,0.67426,0.00013,29.16121]
[1778852095172,33.69,79665.21,0.0,0.67279,0.00013,29.21044]
[1778852096177,33.69,79659.97,0.0,0.6721,0.00013,29.23366]
[1778852098193,33.69,79657.88,0.0,0.67182,0.00013,29.24292]
[1778852100208,33.69,79671.33,0.0,0.6736,0.00013,29.18341]
[1778852102238,33.69,79656.22,0.0,0.6716,0.00013,29.25037]
[1778852103243,33.69,79636.33,0.0,0.66896,0.00013,29.33724]
[1778852104245,33.69,79636.33,0.0,0.66896,0.00013,29.33711]
[1778852105263,33.69,79629.16,0.0,0.668,0.00013,29.36811]
[1778852106271,33.69,79625.27,0.0,0.66748,0.00013,29.38506]
[1778852107278,33.69,79618.62,0.0,0.66659,0.00013,29.41385]
[1778852111303,33.69,79629.32,0.0,0.668,0.00013,29.36848]
[1778852115331,33.7,79623.76,0.0,0.66725,0.00013,29.39275]
[1778852119362,33.7,79629.49,0.0,0.668,0.00013,29.36839]
[1778852121375,33.7,79622.78,0.0,0.6671,0.00013,29.39741]
[1778852122382,33.7,79616.72,0.0,0.66629,0.00013,29.42343]
[1778852127417,33.7,79623.89,0.0,0.66724,0.00013,29.39309]
[1778852128425,33.7,79630.46,0.0,0.66811,0.00013,29.36492]
[1778852129431,33.7,79641.59,0.0,0.66959,0.00013,29.3168]
[1778852130438,33.7,79647.69,0.0,0.67039,0.00013,29.29033]
[1778852132452,33.71,79634.88,0.0,0.6687,0.00013,29.34301]
[1778852133461,33.71,79628.4,0.0,0.66784,0.00013,29.37108]
[1778852136484,33.71,79639.01,0.0,0.66924,0.00013,29.3253]
[1778852137495,33.71,79647.1,0.0,0.67032,0.00013,29.29004]
[1778852142528,33.71,79650.64,0.0,0.6708,0.00013,29.27437]
[1778852146552,33.7,79637.81,0.0,0.66909,0.00013,29.33024]
[1778852147560,33.7,79628.68,0.0,0.66788,0.00013,29.36964]
[1778852152597,33.7,79627.41,0.0,0.66771,0.00013,29.37511]
[1778852155617,33.71,79620.2,0.0,0.66671,0.00013,29.40752]
[1778852157632,33.72,79626.82,0.0,0.66755,0.00013,29.38064]
[1778852161660,33.75,79615.57,0.0,0.66593,0.00013,29.43269]
[1778852165688,33.79,79604.22,0.0,0.66424,0.00013,29.48679]
[1778852167701,33.79,79597.8,0.0,0.66338,0.00013,29.51397]
[1778852172766,33.8,79596.66,0.0,0.66321,0.00013,29.51942]
[1778852174755,33.81,79588.78,0.0,0.66212,0.00013,29.55328]
[1778852179791,33.81,79586.73,0.0,0.66183,0.00013,29.56224]
[1778852182819,33.81,79592.71,0.0,0.66262,0.00013,29.53773]
[1778852186839,33.81,79586.83,0.0,0.66183,0.00013,29.56254]
[1778852187852,33.82,79596.73,0.0,0.66315,0.00013,29.52148]
[1778852189416,33.84,79620.98,0.0,0.66628,0.00013,29.42283]
[1778852189863,33.84,79627.94,0.0,0.6672,0.00013,29.39318]
[1778852192894,33.85,79621.96,0.0,0.66639,0.00013,29.41636]
[1778852195909,33.85,79629.61,0.0,0.66741,0.00013,29.38372]
[1778852196914,33.85,79627.28,0.0,0.66709,0.00013,29.39408]
[1778852199488,33.85,79618.9,0.0,0.66597,0.00013,29.42996]
[1778852203963,33.86,79619.26,0.0,0.66597,0.00013,29.42996]
[1778852206990,33.89,79612.5,0.0,0.66493,0.00013,29.46353]
[1778852207992,33.9,79603.68,0.0,0.66375,0.00013,29.50066]
[1778852209001,33.9,79594.33,0.0,0.6625,0.00013,29.5397]
[1778852213032,33.9,79601.39,0.0,0.66343,0.00013,29.5107]
[1778852214039,33.9,79588.82,0.0,0.66175,0.00013,29.56299]
[1778852215046,33.9,79585.13,0.0,0.66126,0.00013,29.57827]
[1778852217059,33.9,79594.34,0.0,0.66248,0.00013,29.54034]
[1778852218067,33.9,79595.4,0.0,0.66262,0.00013,29.53604]
[1778852223105,33.91,79594.39,0.0,0.66246,0.00013,29.54137]
[1778852228141,33.91,79596.68,0.0,0.66275,0.00013,29.53235]
[1778852233176,33.92,79601.0,0.0,0.66328,0.00013,29.51586]
[1778852235191,33.93,79605.16,0.0,0.66379,0.00013,29.50002]
[1778852237206,33.95,79611.15,0.0,0.6645,0.00013,29.47765]
[1778852242239,33.98,79611.48,0.0,0.66443,0.00013,29.48038]
[1778852243246,33.98,79604.07,0.0,0.66344,0.00013,29.51143]
[1778852245261,33.98,79598.98,0.0,0.66276,0.00013,29.53276]
[1778852250298,33.99,79597.72,0.0,0.66258,0.00013,29.53842]
[1778852252316,33.99,79576.76,0.0,0.6598,0.00013,29.62144]
[1778852253322,33.99,79558.01,0.0,0.65729,0.00013,29.69717]
[1778852254326,33.99,79553.79,0.0,0.65673,0.00013,29.71401]
[1778852256340,33.99,79563.62,0.0,0.65804,0.00013,29.67449]
[1778852257347,33.99,79568.66,0.0,0.65872,0.00013,29.65414]
[1778852259913,33.99,79555.97,0.0,0.65702,0.00013,29.70515]
[1778852262382,33.99,79562.27,0.0,0.65787,0.00013,29.67981]
[1778852267418,33.99,79567.06,0.0,0.65851,0.00013,29.66041]
[1778852272452,33.99,79562.39,0.0,0.65789,0.00013,29.6792]
[1778852277487,33.98,79553.3,0.0,0.65667,0.00013,29.71552]
[1778852278494,33.98,79547.53,0.0,0.6559,0.00013,29.73845]
[1778852282525,33.98,79540.31,0.0,0.65494,0.00013,29.76682]
[1778852283589,33.98,79529.51,0.0,0.65349,0.00013,29.80922]
[1778852284558,33.98,79519.89,0.0,0.6522,0.00013,29.8467]
[1778852285557,33.98,79500.6,0.0,0.64959,0.00014,29.92102]
[1778852286562,34.0,79493.74,0.0,0.64862,0.00014,29.94851]
[1778852288598,34.0,79487.11,0.0,0.64772,0.00014,29.97372]
[1778852289591,34.0,79477.56,0.0,0.64642,0.00014,30.00951]
[1778852290609,34.0,79473.23,0.0,0.64583,0.00014,30.02574]
[1778852293944,34.0,79472.69,0.0,0.64576,0.00014,30.0278]
[1778852293625,34.0,79450.29,0.0,0.64272,0.00014,30.11015]
[1778852294626,34.0,79450.29,0.0,0.64272,0.00014,30.11015]
[1778852294717,34.0,79450.29,0.0,0.64272,0.00014,30.11015]
[1778852294818,34.0,79413.52,0.0,0.63768,0.00014,30.24196]
[1778852295739,34.0,79405.0,0.0,0.63652,0.00014,30.27168]
[1778852296690,34.02,79405.27,0.0,0.6365,0.00014,30.27228]
[1778852297695,34.02,79399.16,0.0,0.63566,0.00014,30.29346]
[1778852299323,34.02,79403.26,0.0,0.63623,0.00014,30.2792]
[1778852299518,34.02,79403.26,0.0,0.63623,0.00014,30.2792]
[1778852299712,34.02,79397.23,0.0,0.6354,0.00014,30.30002]
[1778852300722,34.03,79389.22,0.0,0.63428,0.00014,30.32822]
[1778852301754,34.03,79368.62,0.0,0.63145,0.00014,30.39774]
[1778852302470,34.03,79368.62,0.0,0.63145,0.00014,30.39774]
[1778852302737,34.03,79368.64,0.0,0.63143,0.00014,30.39827]
[1778852303516,34.03,79368.64,0.0,0.63143,0.00014,30.39827]
[1778852303810,34.03,79368.64,0.0,0.63143,0.00014,30.39827]
[1778852303843,34.04,79350.32,0.0,0.62889,0.00014,30.45933]
[1778852304758,34.04,79350.32,0.0,0.62889,0.00014,30.45924]
[1778852307013,34.04,79343.91,0.0,0.62801,0.00014,30.47995]
[1778852307195,34.04,79343.91,0.0,0.62801,0.00014,30.47995]
[1778852307777,34.03,79354.99,0.0,0.62955,0.00014,30.44353]
[1778852308784,34.05,79351.03,0.0,0.62896,0.00014,30.45756]
[1778852311408,34.05,79352.82,0.0,0.62921,0.00014,30.45169]
[1778852311881,34.05,79352.82,0.0,0.62921,0.00014,30.45169]
[1778852311914,34.05,79381.17,0.0,0.63312,0.00014,30.35427]
[1778852313820,34.05,79385.54,0.0,0.63371,0.00014,30.33963]
[1778852314221,34.05,79385.54,0.0,0.63371,0.00014,30.33963]
[1778852314827,34.05,79369.5,0.0,0.63151,0.00014,30.39367]
[1778852315456,34.05,79369.5,0.0,0.63151,0.00014,30.39367]
[1778852315842,34.05,79334.86,0.0,0.62673,0.00014,30.50711]
[1778852316625,34.05,79334.86,0.0,0.62673,0.00014,30.50711]
[1778852316848,34.05,79334.86,0.0,0.62675,0.00014,30.50682]
[1778852317852,34.05,79329.86,0.0,0.62606,0.00014,30.52278]
[1778852318859,34.05,79322.66,0.0,0.62506,0.00014,30.54563]
[1778852321880,34.05,79322.44,0.0,0.62503,0.00014,30.5464]
[1778852323984,34.05,79324.74,0.0,0.62535,0.00014,30.53902]
[1778852323894,34.04,79332.3,0.0,0.6264,0.00014,30.51475]
[1778852324902,34.04,79343.02,0.0,0.6279,0.00014,30.47978]
[1778852325111,34.04,79343.02,0.0,0.6279,0.00014,30.47978]
[1778852325908,34.04,79352.62,0.0,0.62922,0.00014,30.44846]
[1778852326750,34.04,79352.62,0.0,0.62922,0.00014,30.44846]
[1778852326915,34.04,79344.71,0.0,0.62813,0.00014,30.47438]
[1778852327445,34.04,79344.71,0.0,0.62813,0.00014,30.47438]
[1778852327556,34.04,79344.71,0.0,0.62813,0.00014,30.47438]
[1778852327922,34.04,79341.58,0.0,0.6277,0.00014,30.48451]
[1778852329557,34.04,79343.89,0.0,0.62802,0.00014,30.47699]
[1778852329696,34.04,79343.89,0.0,0.62802,0.00014,30.47699]
[1778852329785,34.04,79343.89,0.0,0.62802,0.00014,30.47699]
[1778852329937,34.04,79348.53,0.0,0.62866,0.00014,30.46187]
[1778852330944,34.04,79339.92,0.0,0.62747,0.00014,30.48995]
[1778852331951,34.04,79336.92,0.0,0.62705,0.00014,30.49959]
[1778852332959,34.04,79345.15,0.0,0.62819,0.00014,30.47292]
[1778852333971,34.04,79350.0,0.0,0.62886,0.00014,30.4571]
[1778852334158,34.04,79350.0,0.0,0.62886,0.00014,30.4571]
[1778852334972,34.04,79349.0,0.0,0.62872,0.00014,30.46035]
[1778852335980,34.04,79338.67,0.0,0.6273,0.00014,30.49385]
[1778852336084,34.04,79338.67,0.0,0.6273,0.00014,30.49385]
[1778852336134,34.04,79338.67,0.0,0.6273,0.00014,30.49385]
[1778852336987,34.04,79341.22,0.0,0.62765,0.00014,30.48557]
[1778852337994,34.04,79355.05,0.0,0.62956,0.00014,30.44044]
[1778852339000,34.04,79352.67,0.0,0.62923,0.00014,30.44835]
[1778852342251,34.04,79349.82,0.0,0.62884,0.00014,30.45764]
[1778852342296,34.04,79349.82,0.0,0.62884,0.00014,30.45764]
[1778852342397,34.04,79349.82,0.0,0.62884,0.00014,30.45764]
[1778852343031,34.04,79366.46,0.0,0.63112,0.00014,30.40284]
[1778852343820,34.04,79366.46,0.0,0.63112,0.00014,30.40284]
[1778852343917,34.04,79366.46,0.0,0.63112,0.00014,30.40284]
[1778852344042,34.04,79375.89,0.0,0.63242,0.00014,30.37136]
[1778852344945,34.04,79375.89,0.0,0.63242,0.00014,30.37136]
[1778852345044,34.04,79370.11,0.0,0.63162,0.00014,30.3908]
[1778852345231,34.04,79370.11,0.0,0.63162,0.00014,30.3908]
[1778852346053,34.04,79344.63,0.0,0.62812,0.00014,30.4747]
[1778852347058,34.04,79336.68,0.0,0.62702,0.00014,30.50036]
[1778852349421,34.04,79337.29,0.0,0.62711,0.00014,30.49831]
[1778852349522,34.04,79329.65,0.0,0.62605,0.00014,30.52278]
[1778852351054,34.04,79329.65,0.0,0.62605,0.00014,30.52278]
[1778852351552,34.04,79325.41,0.0,0.62547,0.00014,30.53629]
[1778852351601,34.04,79301.27,0.0,0.62213,0.00014,30.61187]
[1778852353082,34.04,79301.27,0.0,0.62212,0.00014,30.61196]
[1778852353191,34.04,79301.27,0.0,0.62212,0.00014,30.61196]
[1778852353288,34.04,79275.34,0.0,0.61852,0.00014,30.69077]
[1778852354602,34.04,79275.34,0.0,0.61852,0.00014,30.69077]
[1778852354705,34.04,79269.1,0.0,0.61765,0.00014,30.70942]
[1778852355120,34.04,79269.1,0.0,0.61765,0.00014,30.70948]
[1778852356627,34.04,79269.1,0.0,0.61765,0.00014,30.70948]
[1778852356666,34.04,79261.94,0.0,0.61665,0.00014,30.73067]
[1778852357360,34.04,79261.94,0.0,0.61665,0.00014,30.73067]
[1778852360321,34.04,79262.12,0.0,0.61667,0.00014,30.7303]
[1778852361092,34.04,79262.12,0.0,0.61667,0.00014,30.7303]
[1778852360434,34.04,79275.91,0.0,0.61859,0.00014,30.68942]
[1778852361609,34.04,79275.91,0.0,0.61859,0.00014,30.68942]
[1778852361697,34.04,79299.36,0.0,0.62184,0.00014,30.61823]
[1778852362711,34.04,79299.36,0.0,0.62184,0.00014,30.61823]
[1778852362811,34.04,79299.36,0.0,0.62184,0.00014,30.61823]
[1778852362837,34.04,79334.43,0.0,0.6267,0.00014,30.50795]
[1778852363452,34.04,79334.43,0.0,0.6267,0.00014,30.50795]
[1778852363495,34.04,79336.16,0.0,0.62693,0.00014,30.50241]
[1778852365353,34.04,79336.16,0.0,0.62693,0.00014,30.50241]
[1778852365617,34.04,79336.16,0.0,0.62693,0.00014,30.50241]
[1778852365701,34.04,79336.16,0.0,0.62693,0.00014,30.50241]
[1778852365982,34.04,79336.16,0.0,0.62693,0.00014,30.50241]
[1778852366083,34.04,79333.93,0.0,0.62663,0.00014,30.50958]
[1778852368867,34.04,79330.39,0.0,0.62614,0.00014,30.52083]
[1778852368869,34.04,79330.5,0.0,0.62616,0.00014,30.52044]
[1778852370803,34.04,79337.9,0.0,0.62718,0.00014,30.49661]
[1778852372182,34.04,79337.9,0.0,0.62719,0.00014,30.49349]
[1778852372279,34.04,79334.77,0.0,0.62676,0.00014,30.50353]
[1778852375299,34.04,79329.52,0.0,0.62604,0.00014,30.52022]
[1778852376307,34.04,79324.25,0.0,0.62531,0.00014,30.53699]
[1778852377321,34.04,79315.64,0.0,0.62412,0.00014,30.56415]
[1778852378320,34.05,79307.6,0.0,0.62299,0.00014,30.58978]
[1778852380874,34.05,79312.64,0.0,0.62366,0.00014,30.57474]
[1778852383356,34.06,79320.2,0.0,0.62469,0.00014,30.55132]
[1778852386378,34.06,79320.86,0.0,0.62478,0.00014,30.54927]
[1778852388145,34.06,79323.1,0.0,0.62509,0.00014,30.54223]
[1778852388434,34.06,79323.1,0.0,0.62509,0.00014,30.54223]
[1778852389588,34.06,79324.62,0.0,0.6253,0.00014,30.53741]
[1778852389591,34.06,79318.91,0.0,0.62451,0.00014,30.55549]
[1778852390963,34.06,79307.35,0.0,0.62291,0.00014,30.59178]
[1778852391671,34.06,79307.35,0.0,0.62291,0.00014,30.59178]
[1778852391712,34.06,79304.8,0.0,0.62255,0.00014,30.5998]
[1778852392152,34.06,79304.8,0.0,0.62255,0.00014,30.5998]
[1778852392431,34.08,79304.8,0.0,0.62251,0.00014,30.60083]
[1778852393437,34.09,79298.72,0.0,0.62163,0.00014,30.62044]
[1778852395061,34.09,79298.72,0.0,0.62163,0.00014,30.62044]
[1778852395861,34.1,79296.02,0.0,0.62123,0.00014,30.6295]
[1778852395962,34.11,79296.28,0.0,0.62123,0.00014,30.62951]
[1778852399220,34.12,79294.17,0.0,0.6209,0.00014,30.63681]
[1778852399487,34.12,79293.33,0.0,0.62078,0.00014,30.63944]
[1778852400388,34.12,79293.33,0.0,0.62078,0.00014,30.63944]
[1778852400771,34.12,79293.33,0.0,0.62078,0.00014,30.63944]
[1778852400782,34.12,79270.94,0.0,0.61768,0.00014,30.70665]
[1778852401298,34.12,79270.94,0.0,0.61768,0.00014,30.70665]
[1778852401495,34.12,79271.16,0.0,0.61771,0.00014,30.70605]
[1778852402543,34.12,79271.16,0.0,0.61771,0.00014,30.70605]
[1778852402609,34.12,79265.34,0.0,0.6169,0.00014,30.72325]
[1778852404347,34.12,79265.74,0.0,0.61695,0.00014,30.72208]
[1778852404741,34.12,79265.74,0.0,0.61695,0.00014,30.72208]
[1778852404887,34.12,79265.74,0.0,0.61695,0.00014,30.72208]
[1778852404968,34.12,79278.73,0.0,0.61876,0.00014,30.68358]
[1778852406434,34.12,79278.69,0.0,0.61875,0.00014,30.6837]
[1778852406708,34.12,79278.69,0.0,0.61875,0.00014,30.6837]
[1778852406758,34.12,79275.02,0.0,0.61823,0.00014,30.69481]
[1778852407381,34.12,79275.02,0.0,0.61823,0.00014,30.69481]
[1778852407538,34.12,79275.02,0.0,0.61823,0.00014,30.69481]
[1778852411130,34.15,79295.19,0.0,0.62093,0.00014,30.63643]
[1778852411915,34.15,79295.19,0.0,0.62093,0.00014,30.63643]
[1778852411966,34.15,79287.48,0.0,0.61987,0.00014,30.65978]
[1778852412926,34.15,79287.48,0.0,0.61987,0.00014,30.65978]
[1778852413477,34.15,79287.16,0.0,0.61982,0.00014,30.66075]
[1778852413524,34.15,79287.16,0.0,0.61982,0.00014,30.66075]
[1778852413605,34.15,79283.45,0.0,0.61931,0.00014,30.67191]
[1778852415607,34.18,79278.03,0.0,0.61847,0.00014,30.69018]
[1778852416574,34.18,79278.03,0.0,0.61847,0.00014,30.69018]
[1778852416633,34.2,79280.48,0.0,0.61877,0.00014,30.68387]
[1778852417489,34.2,79280.48,0.0,0.61877,0.00014,30.68387]
[1778852417620,34.2,79280.48,0.0,0.61877,0.00014,30.68396]
[1778852422659,34.2,79277.8,0.0,0.61838,0.00014,30.69234]
[1778852426689,34.2,79272.86,0.0,0.61769,0.00014,30.707]
[1778852428968,34.2,79269.94,0.0,0.61729,0.00014,30.7156]
[1778852429121,34.2,79283.94,0.0,0.61923,0.00014,30.67401]
[1778852429297,34.2,79283.94,0.0,0.61923,0.00014,30.67401]
[1778852429471,34.2,79283.94,0.0,0.61923,0.00014,30.67401]
[1778852429747,34.2,79283.94,0.0,0.61923,0.00014,30.67401]
[1778852429788,34.2,79293.32,0.0,0.62053,0.00014,30.64577]
[1778852430716,34.22,79293.67,0.0,0.62052,0.00014,30.64603]
[1778852431723,34.22,79302.76,0.0,0.62178,0.00014,30.61541]
[1778852433031,34.22,79302.76,0.0,0.62178,0.00014,30.61541]
[1778852433090,34.22,79302.76,0.0,0.62178,0.00014,30.61541]
[1778852433192,34.22,79312.07,0.0,0.62307,0.00014,30.58676]
[1778852434745,34.22,79308.76,0.0,0.62261,0.00014,30.59709]
[1778852436761,34.23,79303.08,0.0,0.62182,0.00014,30.61465]
[1778852437357,34.23,79303.08,0.0,0.62182,0.00014,30.61465]
[1778852437766,34.23,79298.12,0.0,0.62113,0.00014,30.62984]
[1778852438778,34.23,79284.46,0.0,0.61924,0.00014,30.67111]
[1778852439780,34.23,79284.46,0.0,0.61924,0.00014,30.67111]
[1778852439883,34.23,79284.64,0.0,0.61926,0.00014,30.67071]
[1778852440433,34.23,79284.64,0.0,0.61926,0.00014,30.67071]
[1778852440787,34.23,79284.64,0.0,0.61926,0.00014,30.67071]
[1778852442402,34.23,79283.4,0.0,0.61908,0.00014,30.67462]
[1778852442516,34.23,79283.4,0.0,0.61908,0.00014,30.67462]
[1778852442801,34.23,79290.28,0.0,0.62003,0.00014,30.65398]
[1778852444581,34.23,79286.27,0.0,0.61947,0.00014,30.66611]
[1778852444815,34.23,79285.85,0.0,0.61941,0.00014,30.66746]
[1778852445822,34.24,79298.65,0.0,0.62118,0.00014,30.62895]
[1778852446829,34.24,79309.1,0.0,0.62262,0.00014,30.59696]
[1778852448205,34.24,79309.1,0.0,0.62262,0.00014,30.59696]
[1778852448210,34.24,79312.75,0.0,0.62312,0.00014,30.58573]
[1778852449850,34.24,79321.53,0.0,0.62432,0.00014,30.55861]
[1778852450639,34.24,79321.53,0.0,0.62432,0.00014,30.55861]
[1778852450858,34.24,79324.32,0.0,0.6247,0.00014,30.54998]
[1778852451870,34.24,79316.92,0.0,0.62368,0.00014,30.57308]
[1778852452385,34.24,79316.92,0.0,0.62368,0.00014,30.57308]
[1778852452870,34.24,79301.02,0.0,0.62149,0.00014,30.62213]
[1778852453878,34.24,79295.75,0.0,0.62076,0.00014,30.6382]
[1778852454884,34.24,79300.66,0.0,0.62143,0.00014,30.62334]
[1778852458211,34.24,79302.39,0.0,0.62167,0.00014,30.61817]
[1778852458248,34.24,79309.9,0.0,0.6227,0.00014,30.59517]
[1778852459920,34.25,79315.12,0.0,0.62341,0.00014,30.57914]
[1778852461934,34.25,79309.32,0.0,0.62261,0.00014,30.59711]
[1778852462551,34.25,79309.32,0.0,0.62261,0.00014,30.59711]
[1778852462942,34.25,79301.27,0.0,0.6215,0.00014,30.62182]
[1778852464852,34.25,79300.01,0.0,0.62133,0.00014,30.62567]
[1778852464956,34.25,79301.46,0.0,0.62153,0.00014,30.62126]
[1778852465961,34.25,79288.01,0.0,0.61967,0.00014,30.66204]
[1778852466969,34.25,79280.25,0.0,0.6186,0.00014,30.68521]
[1778852470997,34.25,79270.98,0.0,0.61731,0.00014,30.71263]
[1778852471965,34.25,79270.98,0.0,0.61731,0.00014,30.71263]
[1778852472017,34.25,79258.92,0.0,0.61564,0.00014,30.74778]
[1778852472927,34.25,79258.92,0.0,0.61564,0.00014,30.74778]
[1778852473020,34.25,79252.39,0.0,0.61474,0.00014,30.76656]
[1778852475038,34.25,79247.96,0.0,0.61412,0.00014,30.77922]
[1778852476055,34.25,79247.96,0.0,0.61412,0.00014,30.77922]
[1778852476099,34.25,79236.39,0.0,0.61252,0.00014,30.81192]
[1778852477043,34.25,79236.39,0.0,0.61252,0.00014,30.81195]
[1778852478752,34.25,79235.53,0.0,0.6124,0.00014,30.81437]
[1778852478760,34.25,79235.53,0.0,0.6124,0.00014,30.81437]
[1778852479061,34.25,79238.83,0.0,0.61285,0.00014,30.80513]
[1778852480076,34.25,79244.05,0.0,0.61358,0.00014,30.79041]
[1778852480831,34.25,79244.05,0.0,0.61358,0.00014,30.79041]
[1778852480981,34.25,79244.05,0.0,0.61358,0.00014,30.79041]
[1778852481028,34.25,79244.05,0.0,0.61358,0.00014,30.79041]
[1778852481077,34.25,79242.08,0.0,0.6133,0.00014,30.79602]
[1778852483091,34.25,79242.08,0.0,0.6133,0.00014,30.79602]
[1778852483131,34.25,79242.08,0.0,0.6133,0.00014,30.79602]
[1778852483167,34.25,79242.08,0.0,0.6133,0.00014,30.79602]
[1778852483268,34.25,79236.28,0.0,0.6125,0.00014,30.81239]
[1778852483633,34.25,79236.28,0.0,0.6125,0.00014,30.81239]
[1778852483765,34.25,79236.28,0.0,0.6125,0.00014,30.81239]
[1778852484095,34.25,79236.63,0.0,0.61254,0.00014,30.81144]
[1778852485110,34.25,79225.68,0.0,0.61103,0.00014,30.84183]
[1778852486110,34.25,79211.41,0.0,0.60904,0.00014,30.88099]
[1778852486329,34.25,79211.41,0.0,0.60904,0.00014,30.88099]
[1778852487118,34.25,79209.68,0.0,0.6088,0.00014,30.88568]
[1778852489085,34.25,79209.91,0.0,0.60883,0.00014,30.8851]
[1778852489158,34.25,79215.44,0.0,0.6096,0.00014,30.87005]
[1778852491149,34.25,79228.44,0.0,0.61142,0.00014,30.83118]
[1778852492155,34.25,79228.44,0.0,0.61141,0.00014,30.83125]
[1778852494307,34.25,79229.56,0.0,0.61157,0.00014,30.82823]
[1778852494942,34.25,79229.56,0.0,0.61157,0.00014,30.82823]
[1778852495175,34.25,79245.82,0.0,0.61383,0.00014,30.7825]
[1778852495505,34.25,79245.82,0.0,0.61383,0.00014,30.7825]
[1778852496180,34.25,79255.01,0.0,0.6151,0.00014,30.75625]
[1778852498198,34.25,79247.21,0.0,0.61402,0.00014,30.7786]
[1778852498757,34.25,79247.21,0.0,0.61402,0.00014,30.7786]
[1778852498768,34.25,79247.21,0.0,0.61402,0.00014,30.7786]
[1778852499225,34.25,79245.28,0.0,0.61375,0.00014,30.78412]
[1778852500225,34.25,79228.73,0.0,0.61145,0.00014,30.83065]
[1778852501220,34.25,79214.7,0.0,0.60949,0.00014,30.86924]
[1778852502665,34.25,79211.87,0.0,0.6091,0.00014,30.87694]
[1778852503235,34.25,79208.85,0.0,0.60868,0.00014,30.88511]
[1778852508269,34.25,79207.21,0.0,0.60845,0.00014,30.88943]
[1778852509571,34.25,79208.49,0.0,0.60863,0.00014,30.88595]
[1778852510285,34.25,79213.29,0.0,0.6093,0.00014,30.87289]
[1778852511291,34.25,79220.24,0.0,0.61027,0.00014,30.85389]
[1778852515318,34.25,79210.31,0.0,0.60889,0.00014,30.88096]
[1778852516125,34.25,79210.31,0.0,0.60889,0.00014,30.88096]
[1778852516212,34.25,79203.95,0.0,0.608,0.00014,30.89809]
[1778852519345,34.25,79200.87,0.0,0.60758,0.00014,30.90626]
[1778852524381,34.25,79199.04,0.0,0.60733,0.00014,30.91101]
[1778852527934,34.25,79193.71,0.0,0.60658,0.00014,30.92528]
[1778852530422,34.25,79199.41,0.0,0.60737,0.00014,30.91016]
[1778852532009,34.25,79192.72,0.0,0.60644,0.00014,30.92798]
[1778852537973,34.25,79190.0,0.0,0.60605,0.00014,30.93524]
[1778852538870,34.25,79190.89,0.0,0.60618,0.00014,30.93293]
[1778852538976,34.25,79177.9,0.0,0.60436,0.00014,30.96684]
[1778852539609,34.25,79177.9,0.0,0.60436,0.00014,30.96684]
[1778852539706,34.25,79177.9,0.0,0.60436,0.00014,30.96684]
[1778852540208,34.25,79177.9,0.0,0.60436,0.00014,30.96684]
[1778852540245,34.25,79157.33,0.0,0.60148,0.00014,31.01923]
[1778852541002,34.25,79157.33,0.0,0.60148,0.00014,31.01923]
[1778852541067,34.25,79138.36,0.0,0.59882,0.00014,31.06607]
[1778852542117,34.25,79125.14,0.0,0.59696,0.00014,31.09784]
[1778852542894,34.25,79125.14,0.0,0.59696,0.00014,31.09784]
[1778852543187,34.25,79125.14,0.0,0.59696,0.00014,31.09784]
[1778852543300,34.25,79125.14,0.0,0.59696,0.00014,31.09784]
[1778852543337,34.25,79118.85,0.0,0.59608,0.00014,31.11271]
[1778852543422,34.25,79118.85,0.0,0.59608,0.00014,31.11271]
[1778852544364,34.25,79118.85,0.0,0.59608,0.00014,31.11271]
[1778852544537,34.25,79115.71,0.0,0.59564,0.00014,31.12008]
[1778852545912,34.25,79115.71,0.0,0.59564,0.00014,31.12008]
[1778852545960,34.25,79102.08,0.0,0.59371,0.00014,31.15174]
[1778852547564,34.25,79089.77,0.0,0.59197,0.00014,31.17965]
[1778852548567,34.25,79089.36,0.0,0.59191,0.00014,31.18069]
[1778852550011,34.25,79089.36,0.0,0.59191,0.00014,31.18069]
[1778852550128,34.25,79089.36,0.0,0.59191,0.00014,31.18069]
[1778852550166,34.25,79089.36,0.0,0.59191,0.00014,31.18069]
[1778852550321,34.25,79089.36,0.0,0.59191,0.00014,31.18069]
[1778852550267,34.26,79085.0,0.0,0.59129,0.00014,31.19051]
[1778852550766,34.26,79085.0,0.0,0.59129,0.00014,31.19051]
[1778852551062,34.26,79085.0,0.0,0.59129,0.00014,31.19051]
[1778852551141,34.26,79102.32,0.0,0.59374,0.00014,31.14841]
[1778852551477,34.26,79102.32,0.0,0.59374,0.00014,31.14841]
[1778852551816,34.26,79102.32,0.0,0.59374,0.00014,31.14841]
[1778852551863,34.26,79111.87,0.0,0.59509,0.00014,31.12634]
[1778852552794,34.26,79111.87,0.0,0.59509,0.00014,31.12634]
[1778852552843,34.26,79111.87,0.0,0.59509,0.00014,31.12634]
[1778852552891,34.26,79115.88,0.0,0.59565,0.00014,31.117]
[1778852554413,34.26,79116.8,0.0,0.59578,0.00014,31.11484]
[1778852554517,34.26,79116.8,0.0,0.59578,0.00014,31.11484]
[1778852555308,34.26,79116.8,0.0,0.59578,0.00014,31.11484]
[1778852555348,34.26,79116.8,0.0,0.59578,0.00014,31.11484]
[1778852555349,34.26,79124.02,0.0,0.59679,0.00014,31.09794]
[1778852556513,34.26,79123.85,0.0,0.59676,0.00014,31.09834]
[1778852556533,34.26,79123.85,0.0,0.59676,0.00014,31.09834]
[1778852556637,34.26,79103.51,0.0,0.5939,0.00014,31.1459]
[1778852557642,34.26,79091.82,0.0,0.59225,0.00014,31.17246]
[1778852558648,34.26,79082.19,0.0,0.59089,0.00014,31.19397]
[1778852559658,34.26,79068.82,0.0,0.58899,0.00014,31.22328]
[1778852562293,34.26,79075.41,0.0,0.58994,0.00014,31.20864]
[1778852563683,34.29,79083.76,0.0,0.59105,0.00014,31.1916]
[1778852565698,34.29,79090.64,0.0,0.59201,0.00014,31.17636]
[1778852571024,34.29,79093.68,0.0,0.59244,0.00014,31.16968]
[1778852571125,34.29,79093.68,0.0,0.59244,0.00014,31.16968]
[1778852571208,34.3,79094.11,0.0,0.59249,0.00014,31.16874]
[1778852571816,34.3,79094.11,0.0,0.59249,0.00014,31.16874]
[1778852572314,34.3,79094.11,0.0,0.59249,0.00014,31.16874]
[1778852572358,34.3,79104.83,0.0,0.594,0.00014,31.1444]
[1778852572408,34.3,79104.83,0.0,0.594,0.00014,31.1444]
[1778852572500,34.3,79104.83,0.0,0.594,0.00014,31.1444]
[1778852572988,34.3,79104.83,0.0,0.594,0.00014,31.1444]
[1778852573082,34.3,79104.83,0.0,0.594,0.00014,31.1444]
[1778852573143,34.3,79123.83,0.0,0.59667,0.00014,31.10011]
[1778852574763,34.3,79118.12,0.0,0.59587,0.00014,31.11356]
[1778852575914,34.3,79118.12,0.0,0.59587,0.00014,31.11356]
[1778852576008,34.3,79118.12,0.0,0.59587,0.00014,31.11356]
[1778852576047,34.3,79114.05,0.0,0.5953,0.00014,31.12313]
[1778852576680,34.3,79114.05,0.0,0.5953,0.00014,31.12313]
[1778852576716,34.3,79114.05,0.0,0.5953,0.00014,31.12313]
[1778852576980,34.3,79114.05,0.0,0.5953,0.00014,31.12313]
[1778852577062,34.3,79114.05,0.0,0.5953,0.00014,31.12313]
[1778852577185,34.3,79118.08,0.0,0.59586,0.00014,31.11373]
[1778852577554,34.3,79118.08,0.0,0.59586,0.00014,31.11373]
[1778852577581,34.3,79118.08,0.0,0.59586,0.00014,31.11373]
[1778852577978,34.3,79118.08,0.0,0.59586,0.00014,31.11373]
[1778852578048,34.3,79118.08,0.0,0.59586,0.00014,31.11373]
[1778852578097,34.3,79119.71,0.0,0.59609,0.00014,31.10992]
[1778852579799,34.3,79111.83,0.0,0.59498,0.00014,31.12841]
[1778852581497,34.3,79110.04,0.0,0.59473,0.00014,31.13256]
[1778852581648,34.3,79110.04,0.0,0.59473,0.00014,31.13256]
[1778852581813,34.3,79108.57,0.0,0.59452,0.00014,31.13602]
[1778852583334,34.3,79108.57,0.0,0.59452,0.00014,31.13602]
[1778852582823,34.3,79092.1,0.0,0.59219,0.00014,31.17359]
[1778852584392,34.3,79092.1,0.0,0.59219,0.00014,31.17359]
[1778852584777,34.3,79087.94,0.0,0.5916,0.00014,31.18294]
[1778852585015,34.3,79087.94,0.0,0.5916,0.00014,31.18294]
[1778852585117,34.3,79095.08,0.0,0.59261,0.00014,31.16693]
[1778852585841,34.3,79095.08,0.0,0.59261,0.00014,31.16696]
[1778852586848,34.31,79088.01,0.0,0.59161,0.00014,31.18285]
[1778852587935,34.31,79088.01,0.0,0.59161,0.00014,31.18285]
[1778852589877,34.31,79099.65,0.0,0.59325,0.00014,31.15673]
[1778852590881,34.31,79099.65,0.0,0.59324,0.00014,31.1568]
[1778852592892,34.31,79111.06,0.0,0.59485,0.00014,31.13064]
[1778852594369,34.31,79114.0,0.0,0.59526,0.00014,31.12388]
[1778852595328,34.31,79114.0,0.0,0.59526,0.00014,31.12388]
[1778852595382,34.31,79122.99,0.0,0.59652,0.00014,31.10279]
[1778852595537,34.31,79122.99,0.0,0.59652,0.00014,31.10279]
[1778852595915,34.31,79136.2,0.0,0.59838,0.00014,31.07121]
[1778852597931,34.31,79130.58,0.0,0.59759,0.00014,31.08473]
[1778852599944,34.31,79140.04,0.0,0.59891,0.00014,31.06191]
[1778852600642,34.31,79140.04,0.0,0.59891,0.00014,31.06191]
[1778852600697,34.31,79140.04,0.0,0.59891,0.00014,31.06191]
[1778852600958,34.31,79136.04,0.0,0.59835,0.00014,31.07157]
[1778852602122,34.31,79136.04,0.0,0.59835,0.00014,31.07157]
[1778852602167,34.31,79136.04,0.0,0.59835,0.00014,31.07157]
[1778852602215,34.31,79136.04,0.0,0.59835,0.00014,31.07157]
[1778852602268,34.31,79148.84,0.0,0.60014,0.00014,31.04045]
[1778852603972,34.31,79141.6,0.0,0.59913,0.00014,31.05817]
[1778852605648,34.31,79144.26,0.0,0.5995,0.00014,31.05162]
[1778852605668,34.31,79144.26,0.0,0.5995,0.00014,31.05162]
[1778852606238,34.31,79144.26,0.0,0.5995,0.00014,31.05162]
[1778852606251,34.31,79144.26,0.0,0.5995,0.00014,31.05162]
[1778852606339,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606656,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606699,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606711,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606716,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606736,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606756,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606761,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606766,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606776,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606781,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606791,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606815,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606869,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852606905,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852607126,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852607170,34.31,79147.8,0.0,0.6,0.00014,31.04294]
[1778852607227,34.31,79147.51,0.0,0.59996,0.00014,31.04361]
[1778852609392,34.31,79147.51,0.0,0.59996,0.00014,31.04361]
[1778852609421,34.31,79147.51,0.0,0.59996,0.00014,31.04361]
[1778852609440,34.31,79151.79,0.0,0.60057,0.00014,31.03298]
[1778852610324,34.31,79151.79,0.0,0.60057,0.00014,31.03298]
[1778852610360,34.31,79128.89,0.0,0.59735,0.00014,31.08867]
[1778852610556,34.31,79128.89,0.0,0.59735,0.00014,31.08867]
[1778852610653,34.31,79128.89,0.0,0.59735,0.00014,31.08867]
[1778852610827,34.31,79128.89,0.0,0.59735,0.00014,31.08867]
[1778852610946,34.31,79128.89,0.0,0.59735,0.00014,31.08867]
[1778852610979,34.31,79128.89,0.0,0.59735,0.00014,31.08867]
[1778852611047,34.31,79113.75,0.0,0.59523,0.00014,31.12134]
[1778852612034,34.31,79113.75,0.0,0.59523,0.00014,31.1214]
[1778852613041,34.31,79115.91,0.0,0.59553,0.00014,31.11639]
[1778852613802,34.31,79115.91,0.0,0.59553,0.00014,31.11639]
[1778852613844,34.31,79115.91,0.0,0.59553,0.00014,31.11639]
[1778852614049,34.31,79117.39,0.0,0.59574,0.00014,31.11297]
[1778852614847,34.31,79117.39,0.0,0.59574,0.00014,31.11297]
[1778852614924,34.31,79117.39,0.0,0.59574,0.00014,31.11297]
[1778852615273,34.31,79117.39,0.0,0.59574,0.00014,31.11297]
[1778852615342,34.31,79117.39,0.0,0.59574,0.00014,31.11297]
[1778852615992,34.31,79117.83,0.0,0.5958,0.00014,31.11197]
[1778852616099,34.31,79117.83,0.0,0.5958,0.00014,31.11197]
[1778852616289,34.31,79117.46,0.0,0.59575,0.00014,31.11288]
[1778852617802,34.31,79117.46,0.0,0.59574,0.00014,31.11292]
[1778852617885,34.31,79117.46,0.0,0.59574,0.00014,31.11292]
[1778852618076,34.32,79113.47,0.0,0.59518,0.00014,31.12228]
[1778852618901,34.32,79113.47,0.0,0.59518,0.00014,31.12228]
[1778852619406,34.32,79124.47,0.0,0.59672,0.00014,31.0965]
[1778852619528,34.32,79124.47,0.0,0.59672,0.00014,31.0965]
[1778852620438,34.32,79133.42,0.0,0.59798,0.00014,31.07518]
[1778852621451,34.32,79131.23,0.0,0.59767,0.00014,31.08049]
[1778852623884,34.32,79128.57,0.0,0.59729,0.00014,31.08689]
[1778852623919,34.32,79128.57,0.0,0.59729,0.00014,31.08689]
[1778852627140,34.32,79121.16,0.0,0.59625,0.00014,31.10448]
[1778852632175,34.32,79118.83,0.0,0.59593,0.00014,31.10991]
[1778852636203,34.32,79104.37,0.0,0.59389,0.00014,31.14344]
[1778852636512,34.32,79104.37,0.0,0.59389,0.00014,31.14344]
[1778852636596,34.32,79104.37,0.0,0.59389,0.00014,31.14344]
[1778852637211,34.32,79103.52,0.0,0.59377,0.00014,31.14541]
[1778852641240,34.32,79109.38,0.0,0.59459,0.00014,31.13204]
[1778852642247,34.32,79116.92,0.0,0.59565,0.00014,31.11454]
[1778852643869,34.32,79112.89,0.0,0.59508,0.00014,31.12396]
[1778852643907,34.32,79112.89,0.0,0.59508,0.00014,31.12396]
[1778852643928,34.32,79112.89,0.0,0.59508,0.00014,31.12396]
[1778852644260,34.32,79113.43,0.0,0.59516,0.00014,31.12273]
[1778852645267,34.32,79120.7,0.0,0.59618,0.00014,31.10575]
[1778852646128,34.32,79120.7,0.0,0.59618,0.00014,31.10575]
[1778852646274,34.33,79117.71,0.0,0.59575,0.00014,31.11281]
[1778852647281,34.33,79110.33,0.0,0.59472,0.00014,31.13002]
[1778852648287,34.33,79117.14,0.0,0.59567,0.00014,31.1142]
[1778852649463,34.33,79117.14,0.0,0.59567,0.00014,31.1142]
[1778852650287,34.33,79118.68,0.0,0.59589,0.00014,31.11063]
[1778852650335,34.33,79131.93,0.0,0.59774,0.00014,31.07925]
[1778852650567,34.33,79131.93,0.0,0.59774,0.00014,31.07925]
[1778852650889,34.33,79131.93,0.0,0.59774,0.00014,31.07925]
[1778852650935,34.33,79131.93,0.0,0.59774,0.00014,31.07925]
[1778852651310,34.33,79131.93,0.0,0.59774,0.00014,31.07926]
[1778852652317,34.33,79141.36,0.0,0.59906,0.00014,31.05656]
[1778852652705,34.33,79141.36,0.0,0.59906,0.00014,31.05656]
[1778852652751,34.33,79141.36,0.0,0.59906,0.00014,31.05656]
[1778852653324,34.33,79143.54,0.0,0.59936,0.00014,31.05131]
[1778852654330,34.33,79158.73,0.0,0.60149,0.00014,31.01384]
[1778852655132,34.33,79158.73,0.0,0.60149,0.00014,31.01384]
[1778852655208,34.33,79158.73,0.0,0.60149,0.00014,31.01384]
[1778852655338,34.33,79169.65,0.0,0.60301,0.00014,30.98634]
[1778852655641,34.33,79169.65,0.0,0.60301,0.00014,30.98634]
[1778852656345,34.33,79168.24,0.0,0.60282,0.00014,30.98992]
[1778852659084,34.33,79171.15,0.0,0.60322,0.00014,30.98255]
[1778852659366,34.33,79174.51,0.0,0.60369,0.00014,30.97398]
[1778852659616,34.33,79174.51,0.0,0.60369,0.00014,30.97398]
[1778852660373,34.33,79184.07,0.0,0.60503,0.00014,30.94933]
[1778852661381,34.33,79186.67,0.0,0.60539,0.00014,30.94258]
[1778852662387,34.33,79181.48,0.0,0.60466,0.00014,30.95607]
[1778852664406,34.33,79175.06,0.0,0.60377,0.00014,30.97259]
[1778852666009,34.33,79174.98,0.0,0.60376,0.00014,30.9728]
[1778852666154,34.33,79174.98,0.0,0.60376,0.00014,30.9728]
[1778852666421,34.33,79176.9,0.0,0.60402,0.00014,30.96788]
[1778852667314,34.33,79176.9,0.0,0.60402,0.00014,30.96788]
[1778852667426,34.33,79172.2,0.0,0.60337,0.00014,30.97992]
[1778852668270,34.33,79172.2,0.0,0.60337,0.00014,30.97992]
[1778852668432,34.34,79155.6,0.0,0.60104,0.00014,31.02179]
[1778852669346,34.34,79155.6,0.0,0.60104,0.00014,31.02179]
[1778852669420,34.34,79155.6,0.0,0.60104,0.00014,31.02179]
[1778852669470,34.34,79151.06,0.0,0.60041,0.00014,31.03305]
[1778852670466,34.34,79145.71,0.0,0.59966,0.00014,31.04626]
[1778852671472,34.34,79133.47,0.0,0.59795,0.00014,31.07293]
[1778852672496,34.34,79130.03,0.0,0.59747,0.00014,31.08116]
[1778852672653,34.34,79130.03,0.0,0.59747,0.00014,31.08116]
[1778852673485,34.34,79130.51,0.0,0.59753,0.00014,31.08]
[1778852675567,34.34,79131.09,0.0,0.59762,0.00014,31.07859]
[1778852675795,34.34,79131.09,0.0,0.59762,0.00014,31.07859]
[1778852676512,34.34,79143.2,0.0,0.59931,0.00014,31.04932]
[1778852677518,34.34,79156.12,0.0,0.60112,0.00014,31.01759]
[1778852679533,34.34,79149.94,0.0,0.60025,0.00014,31.03299]
[1778852682037,34.34,79150.43,0.0,0.60031,0.00014,31.03188]
[1778852682106,34.34,79150.43,0.0,0.60031,0.00014,31.03188]
[1778852682116,34.34,79151.7,0.0,0.60049,0.00014,31.02875]
[1778852682633,34.34,79151.7,0.0,0.60049,0.00014,31.02875]
[1778852682705,34.34,79151.7,0.0,0.60049,0.00014,31.02875]
[1778852682760,34.34,79151.7,0.0,0.60049,0.00014,31.02875]
[1778852682856,34.34,79151.7,0.0,0.60049,0.00014,31.02875]
[1778852683470,34.34,79151.7,0.0,0.60049,0.00014,31.02875]
[1778852683508,34.34,79122.06,0.0,0.59633,0.00014,31.10032]
[1778852683673,34.34,79122.06,0.0,0.59633,0.00014,31.10032]
[1778852683833,34.34,79111.03,0.0,0.59478,0.00014,31.1261]
[1778852684566,34.34,79111.03,0.0,0.59478,0.00014,31.12613]
[1778852686590,34.34,79102.58,0.0,0.59359,0.00014,31.14559]
[1778852689601,34.35,79111.1,0.0,0.59479,0.00014,31.12608]
[1778852693263,34.35,79102.28,0.0,0.59354,0.00014,31.14641]
[1778852694637,34.35,79109.96,0.0,0.59462,0.00014,31.12881]
[1778852698301,34.35,79112.15,0.0,0.59493,0.00014,31.12377]
[1778852698367,34.35,79112.15,0.0,0.59493,0.00014,31.12377]
[1778852698412,34.35,79105.12,0.0,0.59394,0.00014,31.13996]
[1778852700450,34.35,79101.42,0.0,0.59342,0.00014,31.14845]
[1778852702420,34.35,79097.89,0.0,0.59292,0.00014,31.15648]
[1778852702441,34.35,79100.0,0.0,0.59322,0.00014,31.15172]
[1778852702999,34.35,79100.0,0.0,0.59322,0.00014,31.15172]
[1778852703237,34.35,79100.0,0.0,0.59322,0.00014,31.15172]
[1778852703431,34.35,79110.76,0.0,0.59473,0.00014,31.12709]
[1778852703924,34.35,79110.76,0.0,0.59473,0.00014,31.12709]
[1778852703947,34.35,79113.63,0.0,0.59513,0.00014,31.12042]
[1778852705352,34.35,79113.63,0.0,0.59513,0.00014,31.12042]
[1778852705404,34.35,79113.63,0.0,0.59513,0.00014,31.12042]
[1778852705559,34.35,79113.63,0.0,0.59513,0.00014,31.12042]
[1778852705895,34.35,79111.32,0.0,0.59481,0.00014,31.12576]
[1778852705975,34.35,79111.32,0.0,0.59481,0.00014,31.12576]
[1778852706001,34.35,79095.03,0.0,0.59252,0.00014,31.16294]
[1778852706685,34.35,79095.03,0.0,0.59252,0.00014,31.16294]
[1778852706766,34.35,79095.03,0.0,0.59252,0.00014,31.16294]
[1778852707010,34.35,79095.03,0.0,0.59252,0.00014,31.16294]
[1778852707053,34.35,79087.97,0.0,0.59152,0.00014,31.17876]
[1778852712296,34.35,79085.8,0.0,0.59121,0.00014,31.18362]
[1778852712328,34.35,79085.8,0.0,0.59121,0.00014,31.18362]
[1778852712471,34.35,79085.8,0.0,0.59121,0.00014,31.18362]
[1778852712572,34.35,79093.92,0.0,0.59235,0.00014,31.16555]
[1778852712806,34.35,79093.92,0.0,0.59235,0.00014,31.16555]
[1778852712837,34.35,79093.92,0.0,0.59235,0.00014,31.16555]
[1778852712884,34.35,79093.92,0.0,0.59235,0.00014,31.16555]
[1778852712970,34.35,79096.27,0.0,0.59268,0.00014,31.16028]
[1778852715531,34.35,79096.27,0.0,0.59268,0.00014,31.1603]
[1778852715553,34.35,79103.12,0.0,0.59365,0.00014,31.14478]
[1778852720305,34.36,79098.84,0.0,0.59304,0.00014,31.1546]
[1778852720463,34.36,79098.84,0.0,0.59304,0.00014,31.1546]
[1778852720527,34.36,79098.21,0.0,0.59295,0.00014,31.15605]
[1778852720613,34.36,79098.21,0.0,0.59295,0.00014,31.15605]
[1778852721224,34.36,79098.21,0.0,0.59295,0.00014,31.15605]
[1778852721325,34.36,79088.25,0.0,0.59155,0.00014,31.1784]
[1778852723198,34.36,79085.86,0.0,0.59121,0.00014,31.18375]
[1778852724998,34.36,79085.86,0.0,0.59121,0.00014,31.18377]
[1778852725040,34.36,79085.86,0.0,0.59121,0.00014,31.18377]
[1778852725122,34.36,79082.9,0.0,0.59079,0.00014,31.19033]
[1778852727881,34.36,79097.2,0.0,0.59279,0.00014,31.15855]
[1778852729204,34.36,79100.43,0.0,0.59325,0.00014,31.15126]
[1778852730910,34.36,79094.75,0.0,0.59245,0.00014,31.16412]
[1778852732139,34.36,79094.75,0.0,0.59245,0.00014,31.16412]
[1778852732445,34.36,79101.74,0.0,0.59344,0.00014,31.14532]
[1778852733409,34.36,79101.74,0.0,0.59344,0.00014,31.14532]
[1778852733444,34.36,79108.84,0.0,0.59443,0.00014,31.12908]
[1778852733781,34.36,79108.84,0.0,0.59443,0.00014,31.12908]
[1778852733948,34.36,79108.84,0.0,0.59443,0.00014,31.12908]
[1778852734372,34.36,79108.84,0.0,0.59443,0.00014,31.12908]
[1778852734443,34.36,79125.14,0.0,0.59672,0.00014,31.09104]
[1778852734818,34.36,79125.14,0.0,0.59672,0.00014,31.09104]
[1778852735379,34.36,79125.14,0.0,0.59672,0.00014,31.09104]
[1778852735454,34.36,79125.14,0.0,0.59672,0.00014,31.09104]
[1778852735471,34.36,79132.73,0.0,0.59779,0.00014,31.07299]
[1778852735879,34.36,79132.73,0.0,0.59779,0.00014,31.07299]
[1778852735935,34.36,79132.73,0.0,0.59779,0.00014,31.07299]
[1778852736075,34.36,79132.73,0.0,0.59779,0.00014,31.07299]
[1778852736079,34.36,79132.73,0.0,0.59779,0.00014,31.07299]
[1778852736139,34.36,79121.94,0.0,0.59627,0.00014,31.09861]
[1778852736964,34.37,79121.94,0.0,0.59627,0.00014,31.09875]
[1778852737973,34.37,79120.72,0.0,0.59609,0.00014,31.10165]
[1778852740015,34.37,79119.98,0.0,0.59599,0.00014,31.10342]
[1778852740055,34.37,79119.98,0.0,0.59599,0.00014,31.10342]
[1778852740224,34.37,79119.98,0.0,0.59599,0.00014,31.10342]
[1778852740325,34.37,79101.07,0.0,0.59333,0.00014,31.14714]
[1778852741431,34.37,79101.07,0.0,0.59333,0.00014,31.14714]
[1778852741487,34.37,79098.37,0.0,0.59295,0.00014,31.15328]
[1778852741644,34.37,79098.37,0.0,0.59295,0.00014,31.15328]
[1778852741672,34.37,79098.37,0.0,0.59295,0.00014,31.15328]
[1778852743008,34.37,79085.96,0.0,0.5912,0.00014,31.18105]
[1778852744016,34.37,79072.34,0.0,0.58928,0.00014,31.21082]
[1778852745044,34.37,79069.79,0.0,0.58892,0.00014,31.2163]
[1778852747639,34.37,79074.0,0.0,0.58952,0.00014,31.2072]
[1778852747828,34.37,79074.0,0.0,0.58952,0.00014,31.2072]
[1778852747947,34.37,79074.0,0.0,0.58952,0.00014,31.2072]
[1778852748045,34.37,79070.63,0.0,0.58904,0.00014,31.21446]
[1778852749053,34.37,79064.84,0.0,0.58823,0.00014,31.22683]
[1778852754449,34.37,79063.82,0.0,0.58808,0.00014,31.22895]
[1778852754574,34.37,79063.82,0.0,0.58808,0.00014,31.22895]
[1778852754614,34.37,79064.92,0.0,0.58824,0.00014,31.22657]
[1778852755606,34.37,79058.04,0.0,0.58727,0.00014,31.24112]
[1778852757111,34.36,79052.53,0.0,0.5865,0.00014,31.2526]
[1778852762266,34.36,79055.6,0.0,0.58694,0.00014,31.24609]
[1778852762634,34.36,79034.96,0.0,0.58402,0.00014,31.28848]
[1778852763129,34.36,79034.96,0.0,0.58402,0.00014,31.28848]
[1778852763224,34.36,79034.96,0.0,0.58402,0.00014,31.28848]
[1778852763434,34.36,79034.96,0.0,0.58402,0.00014,31.28848]
[1778852763473,34.36,79021.67,0.0,0.58214,0.00014,31.31486]
[1778852764159,34.36,79021.67,0.0,0.58213,0.00014,31.3149]
[1778852765198,34.36,79004.63,0.0,0.57972,0.00014,31.34774]
[1778852767196,34.36,78996.3,0.0,0.57853,0.00014,31.36339]
[1778852767860,34.36,78996.3,0.0,0.57853,0.00014,31.36339]
[1778852767879,34.36,78996.3,0.0,0.57853,0.00014,31.36339]
[1778852768035,34.36,78996.3,0.0,0.57853,0.00014,31.36339]
[1778852768203,34.36,78998.11,0.0,0.57879,0.00014,31.36002]
[1778852769287,34.36,78998.11,0.0,0.57879,0.00014,31.36002]
[1778852769312,34.36,78992.03,0.0,0.57793,0.00014,31.3713]
[1778852774245,34.37,78998.18,0.0,0.5788,0.00014,31.35992]
[1778852775499,34.37,78998.18,0.0,0.5788,0.00014,31.35992]
[1778852776218,34.36,78996.43,0.0,0.57855,0.00014,31.36316]
[1778852776308,34.36,78996.43,0.0,0.57855,0.00014,31.36316]
[1778852776401,34.36,78996.43,0.0,0.57855,0.00014,31.36316]
[1778852776407,34.36,79000.38,0.0,0.57911,0.00014,31.35578]
[1778852778273,34.37,79014.79,0.0,0.58115,0.00014,31.32839]
[1778852779280,34.37,79018.02,0.0,0.58161,0.00014,31.32214]
[1778852780270,34.37,79018.02,0.0,0.58161,0.00014,31.32214]
[1778852780367,34.37,79018.02,0.0,0.58161,0.00014,31.32214]
[1778852780469,34.37,79019.68,0.0,0.58184,0.00014,31.31892]
[1778852781620,34.37,79019.68,0.0,0.58184,0.00014,31.31892]
[1778852781630,34.37,79009.8,0.0,0.58044,0.00014,31.33802]
[1778852781816,34.37,79009.8,0.0,0.58044,0.00014,31.33802]
[1778852783375,34.37,79009.07,0.0,0.58034,0.00014,31.33943]
[1778852783477,34.37,78995.53,0.0,0.57842,0.00014,31.36489]
[1778852783927,34.37,78995.53,0.0,0.57842,0.00014,31.36489]
[1778852784072,34.37,78995.53,0.0,0.57842,0.00014,31.36489]
[1778852785336,34.37,79015.99,0.0,0.58132,0.00014,31.32611]
[1778852786344,34.37,79028.7,0.0,0.58312,0.00014,31.30117]
[1778852787673,34.37,79028.7,0.0,0.58312,0.00014,31.30117]
[1778852787359,34.37,79028.34,0.0,0.58307,0.00014,31.30192]
[1778852788356,34.37,79033.8,0.0,0.58384,0.00014,31.29109]
[1778852790245,34.37,79033.7,0.0,0.58382,0.00014,31.29129]
[1778852790285,34.37,79033.7,0.0,0.58382,0.00014,31.29129]
[1778852790366,34.37,79043.92,0.0,0.58527,0.00014,31.27057]
[1778852791373,34.37,79049.89,0.0,0.58612,0.00014,31.25526]
[1778852795401,34.37,79057.37,0.0,0.58718,0.00014,31.23961]
[1778852797059,34.37,79053.23,0.0,0.5866,0.00014,31.24825]
[1778852797128,34.37,79053.23,0.0,0.5866,0.00014,31.24825]
[1778852797416,34.37,79058.82,0.0,0.58739,0.00014,31.23653]
[1778852799563,34.37,79058.82,0.0,0.58739,0.00014,31.23651]
[1778852799664,34.37,79062.16,0.0,0.58786,0.00014,31.22943]
[1778852799818,34.37,79062.16,0.0,0.58786,0.00014,31.22943]
[1778852800027,34.37,79062.16,0.0,0.58786,0.00014,31.22943]
[1778852800103,34.37,79062.16,0.0,0.58786,0.00014,31.22943]
[1778852800370,34.37,79062.16,0.0,0.58786,0.00014,31.22943]
[1778852800381,34.37,79062.16,0.0,0.58786,0.00014,31.22943]
[1778852800577,34.37,79062.16,0.0,0.58786,0.00014,31.22943]
[1778852800648,34.37,79078.2,0.0,0.59012,0.00014,31.1949]
[1778852802457,34.37,79086.07,0.0,0.59123,0.00014,31.17758]
[1778852803118,34.37,79086.07,0.0,0.59123,0.00014,31.17758]
[1778852803405,34.37,79086.07,0.0,0.59123,0.00014,31.17758]
[1778852803449,34.37,79086.07,0.0,0.59123,0.00014,31.17758]
[1778852803533,34.37,79116.48,0.0,0.59551,0.00014,31.10848]
[1778852804471,34.37,79116.48,0.0,0.59551,0.00014,31.10851]
[1778852805173,34.37,79116.48,0.0,0.59551,0.00014,31.10851]
[1778852805298,34.37,79116.48,0.0,0.59551,0.00014,31.10851]
[1778852805313,34.37,79116.48,0.0,0.59551,0.00014,31.10851]
[1778852805478,34.37,79116.34,0.0,0.59549,0.00014,31.10888]
[1778852809915,34.37,79117.06,0.0,0.59558,0.00014,31.10737]
[1778852810512,34.37,79115.18,0.0,0.59531,0.00014,31.11179]
[1778852813537,34.37,79120.49,0.0,0.59605,0.00014,31.09951]
[1778852816797,34.38,79120.9,0.0,0.5961,0.00014,31.09861]
[1778852817035,34.38,79120.9,0.0,0.5961,0.00014,31.09861]
[1778852817111,34.38,79120.9,0.0,0.5961,0.00014,31.09861]
[1778852817341,34.38,79120.9,0.0,0.5961,0.00014,31.09861]
[1778852817454,34.38,79120.9,0.0,0.5961,0.00014,31.09861]
[1778852817567,34.38,79121.22,0.0,0.59615,0.00014,31.09784]
[1778852818694,34.38,79121.22,0.0,0.59615,0.00014,31.09784]
[1778852818723,34.38,79121.22,0.0,0.59615,0.00014,31.09784]
[1778852818571,34.37,79136.53,0.0,0.5983,0.00014,31.06136]
[1778852818955,34.37,79136.53,0.0,0.5983,0.00014,31.06136]
[1778852819281,34.37,79136.53,0.0,0.5983,0.00014,31.06136]
[1778852819300,34.37,79136.53,0.0,0.5983,0.00014,31.06136]
[1778852819459,34.37,79136.53,0.0,0.5983,0.00014,31.06136]
[1778852819580,34.37,79146.45,0.0,0.59969,0.00014,31.03724]
[1778852820231,34.37,79146.45,0.0,0.59969,0.00014,31.03724]
[1778852820262,34.37,79146.45,0.0,0.59969,0.00014,31.03724]
[1778852820585,34.37,79164.45,0.0,0.60221,0.00014,30.99253]
[1778852820895,34.37,79164.45,0.0,0.60221,0.00014,30.99253]
[1778852821110,34.37,79164.45,0.0,0.60221,0.00014,30.99253]
[1778852821593,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852821805,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852821912,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852821930,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852821971,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852822127,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852822314,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852822375,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852822527,34.37,79175.84,0.0,0.6038,0.00014,30.9636]
[1778852822628,34.37,79186.15,0.0,0.60524,0.00014,30.937]
[1778852824076,34.37,79186.05,0.0,0.60523,0.00014,30.93727]
[1778852824090,34.37,79186.05,0.0,0.60523,0.00014,30.93727]
[1778852824146,34.37,79186.05,0.0,0.60523,0.00014,30.93727]
[1778852824223,34.37,79186.05,0.0,0.60523,0.00014,30.93727]
[1778852824490,34.37,79186.05,0.0,0.60523,0.00014,30.93727]
[1778852824617,34.37,79192.44,0.0,0.60611,0.00014,30.9206]
[1778852825625,34.37,79200.66,0.0,0.60726,0.00014,30.89893]
[1778852825935,34.37,79200.66,0.0,0.60726,0.00014,30.89893]
[1778852826320,34.37,79200.66,0.0,0.60726,0.00014,30.89893]
[1778852826634,34.37,79217.48,0.0,0.6096,0.00014,30.85378]
[1778852826841,34.37,79217.48,0.0,0.6096,0.00014,30.85378]
[1778852826935,34.37,79217.48,0.0,0.6096,0.00014,30.85378]
[1778852827145,34.37,79217.48,0.0,0.6096,0.00014,30.85378]
[1778852827638,34.37,79226.23,0.0,0.61081,0.00014,30.82985]
[1778852827937,34.37,79226.23,0.0,0.61081,0.00014,30.82985]
[1778852827977,34.37,79226.23,0.0,0.61081,0.00014,30.82985]
[1778852828163,34.37,79226.23,0.0,0.61081,0.00014,30.82985]
[1778852828646,34.37,79230.33,0.0,0.61138,0.00014,30.81846]
[1778852829523,34.37,79230.33,0.0,0.61138,0.00014,30.81846]
[1778852829616,34.37,79230.33,0.0,0.61138,0.00014,30.81846]
[1778852829663,34.37,79225.04,0.0,0.61065,0.00014,30.83304]
[1778852830266,34.37,79225.04,0.0,0.61065,0.00014,30.83304]
[1778852830425,34.37,79225.04,0.0,0.61065,0.00014,30.83304]
[1778852830663,34.37,79225.76,0.0,0.61076,0.00014,30.8309]
[1778852831664,34.37,79231.38,0.0,0.61154,0.00014,30.81537]
[1778852833680,34.37,79220.57,0.0,0.61004,0.00014,30.84509]
[1778852834689,34.37,79215.72,0.0,0.60936,0.00014,30.85829]
[1778852835694,34.37,79205.27,0.0,0.60791,0.00014,30.88645]
[1778852836701,34.37,79203.05,0.0,0.6076,0.00014,30.89241]
[1778852841201,34.37,79201.86,0.0,0.60743,0.00014,30.89573]
[1778852841420,34.37,79201.86,0.0,0.60743,0.00014,30.89573]
[1778852841736,34.37,79199.03,0.0,0.60703,0.00014,30.90327]
[1778852842320,34.37,79199.03,0.0,0.60703,0.00014,30.90327]
[1778852842743,34.37,79194.51,0.0,0.6064,0.00014,30.91524]
[1778852845409,34.38,79198.1,0.0,0.6069,0.00014,30.90583]
[1778852845770,34.38,79199.65,0.0,0.60711,0.00014,30.90176]
[1778852846209,34.38,79199.65,0.0,0.60711,0.00014,30.90176]
[1778852846776,34.38,79204.61,0.0,0.6078,0.00014,30.88861]
[1778852847253,34.38,79204.61,0.0,0.6078,0.00014,30.88861]
[1778852847295,34.38,79204.61,0.0,0.6078,0.00014,30.88861]
[1778852847778,34.37,79231.14,0.0,0.61149,0.00014,30.8164]
[1778852847829,34.37,79231.14,0.0,0.61149,0.00014,30.8164]
[1778852847987,34.37,79231.14,0.0,0.61149,0.00014,30.8164]
[1778852848421,34.37,79231.14,0.0,0.61149,0.00014,30.8164]
[1778852848785,34.37,79240.74,0.0,0.61282,0.00014,30.78964]
[1778852849693,34.37,79240.74,0.0,0.61282,0.00014,30.78964]
[1778852849714,34.37,79240.74,0.0,0.61282,0.00014,30.78964]
[1778852849792,34.37,79236.32,0.0,0.61221,0.00014,30.80193]
[1778852849867,34.37,79236.32,0.0,0.61221,0.00014,30.80193]
[1778852850798,34.37,79230.57,0.0,0.61141,0.00014,30.8179]
[1778852851833,34.37,79221.62,0.0,0.61018,0.00014,30.83947]
[1778852852813,34.37,79214.91,0.0,0.60925,0.00014,30.85772]
[1778852854238,34.37,79214.91,0.0,0.60925,0.00014,30.85772]
[1778852854399,34.37,79202.76,0.0,0.60756,0.00014,30.89032]
[1778852856578,34.37,79197.02,0.0,0.60676,0.00014,30.90557]
[1778852858206,34.37,79197.02,0.0,0.60676,0.00014,30.90557]
[1778852858984,34.38,79192.34,0.0,0.6061,0.00014,30.91795]
[1778852859519,34.38,79192.34,0.0,0.6061,0.00014,30.91795]
[1778852859635,34.38,79186.52,0.0,0.60529,0.00014,30.93317]
[1778852861550,34.38,79166.88,0.0,0.60255,0.00014,30.98351]
[1778852863592,34.38,79167.42,0.0,0.60263,0.00014,30.98215]
[1778852863672,34.38,79167.42,0.0,0.60263,0.00014,30.98215]
[1778852863739,34.38,79163.92,0.0,0.60214,0.00014,30.99094]
[1778852864310,34.38,79163.92,0.0,0.60214,0.00014,30.99094]
[1778852864350,34.38,79163.92,0.0,0.60214,0.00014,30.99094]
[1778852864361,34.37,79165.4,0.0,0.60235,0.00014,30.9872]
[1778852867141,34.37,79166.34,0.0,0.60248,0.00014,30.9848]
[1778852867540,34.37,79166.34,0.0,0.60248,0.00014,30.9848]
[1778852867676,34.37,79166.34,0.0,0.60248,0.00014,30.9848]
[1778852867759,34.37,79144.68,0.0,0.59945,0.00014,31.03856]
[1778852868361,34.37,79144.68,0.0,0.59945,0.00014,31.03856]
[1778852868402,34.37,79144.68,0.0,0.59945,0.00014,31.03856]
[1778852868520,34.37,79144.68,0.0,0.59945,0.00014,31.03856]
[1778852868593,34.37,79126.67,0.0,0.59693,0.00014,31.08188]
[1778852869948,34.38,79125.73,0.0,0.59679,0.00014,31.08417]
[1778852874487,34.37,79128.1,0.0,0.59713,0.00014,31.07852]
[1778852874553,34.37,79128.1,0.0,0.59713,0.00014,31.07852]
[1778852874715,34.37,79128.1,0.0,0.59713,0.00014,31.07852]
[1778852874733,34.37,79131.91,0.0,0.59766,0.00014,31.06943]
[1778852875992,34.37,79149.36,0.0,0.6001,0.00014,31.02713]
[1778852877827,34.37,79149.36,0.0,0.6001,0.00014,31.02713]
[1778852877829,34.37,79149.36,0.0,0.6001,0.00014,31.02713]
[1778852876997,34.38,79154.14,0.0,0.60077,0.00014,31.01538]
[1778852877854,34.38,79154.14,0.0,0.60077,0.00014,31.01538]
[1778852878827,34.38,79154.14,0.0,0.60077,0.00014,31.01538]
[1778852878828,34.38,79154.14,0.0,0.60077,0.00014,31.01538]
[1778852882697,34.38,79157.18,0.0,0.60119,0.00014,31.00798]
[1778852882756,34.38,79157.18,0.0,0.60119,0.00014,31.00798]
[1778852882782,34.38,79157.49,0.0,0.60123,0.00014,31.0072]
[1778852883012,34.38,79157.49,0.0,0.60123,0.00014,31.0072]
[1778852883203,34.38,79157.49,0.0,0.60123,0.00014,31.0072]
[1778852883208,34.38,79161.2,0.0,0.60175,0.00014,30.99794]
[1778852884513,34.38,79161.2,0.0,0.60175,0.00014,30.99794]
[1778852884674,34.38,79161.2,0.0,0.60175,0.00014,30.99794]
[1778852884874,34.38,79180.65,0.0,0.60446,0.00014,30.94859]
[1778852885073,34.38,79180.65,0.0,0.60446,0.00014,30.94859]
[1778852885271,34.38,79196.78,0.0,0.60671,0.00014,30.90656]
[1778852886070,34.38,79196.78,0.0,0.60671,0.00014,30.90658]
[1778852887381,34.38,79196.78,0.0,0.60671,0.00014,30.90658]
[1778852887399,34.38,79195.1,0.0,0.60647,0.00014,30.91106]
[1778852888728,34.38,79195.1,0.0,0.60647,0.00014,30.91106]
[1778852888828,34.38,79195.96,0.0,0.60659,0.00014,30.90882]
[1778852889481,34.38,79195.96,0.0,0.60659,0.00014,30.90882]
[1778852889580,34.38,79195.23,0.0,0.60649,0.00014,30.91077]
[1778852891108,34.38,79215.49,0.0,0.60931,0.00014,30.85661]
[1778852892119,34.38,79220.24,0.0,0.60997,0.00014,30.84368]
[1778852894804,34.38,79217.99,0.0,0.60966,0.00014,30.84979]
[1778852896155,34.38,79212.22,0.0,0.60885,0.00014,30.8654]
[1778852897480,34.38,79212.22,0.0,0.60885,0.00014,30.8654]
[1778852897581,34.38,79212.22,0.0,0.60885,0.00014,30.8654]
[1778852897638,34.38,79215.51,0.0,0.60931,0.00014,30.85648]
[1778852898388,34.38,79215.51,0.0,0.60931,0.00014,30.85648]
[1778852898480,34.38,79187.44,0.0,0.60541,0.00014,30.93102]
[1778852898924,34.38,79187.44,0.0,0.60541,0.00014,30.93102]
[1778852898965,34.38,79187.44,0.0,0.60541,0.00014,30.93102]
[1778852899172,34.38,79187.44,0.0,0.60541,0.00014,30.93102]
[1778852899722,34.38,79187.44,0.0,0.60541,0.00014,30.93102]
[1778852899743,34.38,79187.44,0.0,0.60541,0.00014,30.93102]
[1778852899815,34.39,79160.4,0.0,0.60161,0.00014,31.00049]
[1778852900242,34.39,79160.4,0.0,0.60161,0.00014,31.00049]
[1778852900345,34.39,79143.0,0.0,0.59918,0.00014,31.04339]
[1778852901186,34.39,79143.0,0.0,0.59918,0.00014,31.04336]
[1778852902705,34.39,79143.0,0.0,0.59918,0.00014,31.04336]
[1778852902739,34.39,79148.28,0.0,0.59992,0.00014,31.03048]
[1778852905212,34.39,79149.76,0.0,0.60012,0.00014,31.02693]
[1778852907442,34.39,79144.79,0.0,0.59942,0.00014,31.03914]
[1778852908987,34.39,79143.51,0.0,0.59924,0.00014,31.04228]
[1778852909075,34.39,79143.51,0.0,0.59924,0.00014,31.04228]
[1778852909252,34.39,79128.56,0.0,0.59715,0.00014,31.07827]
[1778852910803,34.39,79115.18,0.0,0.59527,0.00014,31.10968]
[1778852912781,34.39,79114.63,0.0,0.5952,0.00014,31.10803]
[1778852915649,34.4,79115.65,0.0,0.59534,0.00014,31.1057]
[1778852915693,34.4,79115.65,0.0,0.59534,0.00014,31.1057]
[1778852915751,34.4,79115.65,0.0,0.59534,0.00014,31.1057]
[1778852915786,34.4,79115.65,0.0,0.59534,0.00014,31.1057]
[1778852915849,34.4,79104.53,0.0,0.59378,0.00014,31.13135]
[1778852917389,34.4,79104.53,0.0,0.59378,0.00014,31.13135]
[1778852917414,34.4,79104.53,0.0,0.59378,0.00014,31.13135]
[1778852917581,34.4,79104.53,0.0,0.59378,0.00014,31.13135]
[1778852917672,34.4,79104.53,0.0,0.59378,0.00014,31.13135]
[1778852917702,34.4,79096.64,0.0,0.59266,0.00014,31.14928]
[1778852918178,34.4,79096.64,0.0,0.59266,0.00014,31.14928]
[1778852919312,34.4,79079.9,0.0,0.59031,0.00014,31.18643]
[1778852920343,34.4,79061.26,0.0,0.58768,0.00014,31.22648]
[1778852921349,34.4,79061.26,0.0,0.58768,0.00014,31.22647]
[1778852922721,34.4,79061.26,0.0,0.58768,0.00014,31.22647]
[1778852922732,34.4,79062.61,0.0,0.58787,0.00014,31.22358]
[1778852925781,34.4,79063.83,0.0,0.58805,0.00014,31.22097]
[1778852925854,34.4,79063.83,0.0,0.58805,0.00014,31.22097]
[1778852925858,34.39,79068.42,0.0,0.5887,0.00014,31.21115]
[1778852928076,34.4,79073.57,0.0,0.58942,0.00014,31.20012]
[1778852928377,34.4,79073.57,0.0,0.58942,0.00014,31.20012]
[1778852928479,34.4,79097.35,0.0,0.59276,0.00014,31.14767]
[1778852929398,34.4,79097.35,0.0,0.59276,0.00014,31.14769]
[1778852930531,34.4,79097.35,0.0,0.59276,0.00014,31.14769]
[1778852930560,34.4,79097.35,0.0,0.59276,0.00014,31.14769]
[1778852930572,34.4,79089.17,0.0,0.59161,0.00014,31.16601]
[1778852932419,34.4,79081.83,0.0,0.59058,0.00014,31.18223]
[1778852935441,34.4,79074.04,0.0,0.58948,0.00014,31.19916]
[1778852936509,34.4,79074.04,0.0,0.58948,0.00014,31.19916]
[1778852936558,34.4,79074.04,0.0,0.58948,0.00014,31.19916]
[1778852936715,34.4,79070.77,0.0,0.58903,0.00014,31.20614]
[1778852939470,34.39,79077.98,0.0,0.59005,0.00014,31.19047]
[1778852940477,34.39,79081.61,0.0,0.59056,0.00014,31.18253]
[1778852943500,34.39,79071.87,0.0,0.58918,0.00014,31.20376]
[1778852945521,34.39,79077.45,0.0,0.58997,0.00014,31.19163]
[1778852947630,34.39,79073.57,0.0,0.58942,0.00014,31.20009]
[1778852947693,34.39,79064.02,0.0,0.58808,0.00014,31.22052]
[1778852949846,34.39,79053.38,0.0,0.58658,0.00014,31.24288]
[1778852950547,34.39,79053.58,0.0,0.58661,0.00014,31.24244]
[1778852951554,34.39,79069.58,0.0,0.58886,0.00014,31.20868]
[1778852952582,34.4,79073.4,0.0,0.5894,0.00014,31.2005]
[1778852953577,34.4,79062.55,0.0,0.58787,0.00014,31.22371]
[1778852954694,34.4,79062.55,0.0,0.58787,0.00014,31.22371]
[1778852954732,34.4,79062.55,0.0,0.58787,0.00014,31.22371]
[1778852954833,34.39,79050.35,0.0,0.58615,0.00014,31.24921]
[1778852959620,34.39,79043.98,0.0,0.58525,0.00014,31.26223]
[1778852960626,34.39,79049.67,0.0,0.58606,0.00014,31.25052]
[1778852961634,34.39,79042.01,0.0,0.58497,0.00014,31.26622]
[1778852962004,34.39,79042.01,0.0,0.58497,0.00014,31.26622]
[1778852962093,34.39,79042.01,0.0,0.58497,0.00014,31.26622]
[1778852963867,34.39,79043.72,0.0,0.58522,0.00014,31.26272]
[1778852963934,34.39,79043.72,0.0,0.58522,0.00014,31.26272]
[1778852963922,34.39,79036.05,0.0,0.58413,0.00014,31.27827]
[1778852965662,34.39,79030.48,0.0,0.58335,0.00014,31.28943]
[1778852966668,34.39,79016.46,0.0,0.58136,0.00014,31.31696]
[1778852967675,34.39,79012.92,0.0,0.58086,0.00014,31.32378]
[1778852972726,34.39,79010.11,0.0,0.58047,0.00014,31.3262]
[1778852974198,34.39,79011.31,0.0,0.58064,0.00014,31.32391]
[1778852978794,34.39,79016.51,0.0,0.58137,0.00014,31.31392]
[1778852978857,34.39,79006.79,0.0,0.57999,0.00014,31.33255]
[1778852981774,34.39,79001.33,0.0,0.57922,0.00014,31.34283]
[1778852982872,34.39,79001.33,0.0,0.57922,0.00014,31.34283]
[1778852982932,34.39,79005.89,0.0,0.57987,0.00014,31.33421]
[1778852984796,34.39,79012.05,0.0,0.58074,0.00014,31.32246]
[1778852985728,34.39,79012.05,0.0,0.58074,0.00014,31.32246]
[1778852988829,34.39,79019.32,0.0,0.58177,0.00014,31.30837]
[1778852992137,34.39,79017.68,0.0,0.58154,0.00014,31.31154]
[1778852992581,34.39,79017.68,0.0,0.58154,0.00014,31.31154]
[1778852992857,34.39,79026.88,0.0,0.58285,0.00014,31.29351]
[1778852993779,34.39,79026.88,0.0,0.58285,0.00014,31.29351]
[1778852993866,34.39,79044.24,0.0,0.5853,0.00014,31.25858]
[1778852994141,34.39,79044.24,0.0,0.5853,0.00014,31.25858]
[1778852995989,34.39,79073.97,0.0,0.5895,0.00014,31.196]
[1778852996646,34.39,79073.97,0.0,0.5895,0.00014,31.196]
[1778852996716,34.39,79073.97,0.0,0.5895,0.00014,31.196]
[1778852996885,34.39,79073.97,0.0,0.5895,0.00014,31.19599]
[1778852998901,34.39,79083.41,0.0,0.59083,0.00014,31.17537]
[1778853000851,34.39,79086.92,0.0,0.59132,0.00014,31.16765]
[1778853001266,34.39,79091.65,0.0,0.59199,0.00014,31.15716]
[1778853001921,34.39,79106.62,0.0,0.59409,0.00014,31.12334]
[1778853002460,34.39,79106.62,0.0,0.59409,0.00014,31.12334]
[1778853002523,34.39,79106.62,0.0,0.59409,0.00014,31.12334]
[1778853002929,34.39,79117.15,0.0,0.59557,0.00014,31.099]
[1778853003836,34.39,79117.15,0.0,0.59557,0.00014,31.099]
[1778853003868,34.39,79117.15,0.0,0.59557,0.00014,31.099]
[1778853003949,34.39,79096.18,0.0,0.59262,0.00014,31.14708]
[1778853004941,34.39,79096.18,0.0,0.59262,0.00014,31.1471]
[1778853005235,34.39,79096.18,0.0,0.59262,0.00014,31.1471]
[1778853005254,34.39,79096.18,0.0,0.59262,0.00014,31.1471]
[1778853005322,34.39,79096.18,0.0,0.59262,0.00014,31.1471]
[1778853005361,34.39,79096.18,0.0,0.59262,0.00014,31.1471]
[1778853005948,34.39,79094.76,0.0,0.59242,0.00014,31.15031]
[1778853006587,34.39,79094.76,0.0,0.59242,0.00014,31.15031]
[1778853006956,34.39,79106.64,0.0,0.59409,0.00014,31.12338]
[1778853007509,34.39,79106.64,0.0,0.59409,0.00014,31.12338]
[1778853007622,34.39,79106.64,0.0,0.59409,0.00014,31.12338]
[1778853007847,34.39,79106.64,0.0,0.59409,0.00014,31.12338]
[1778853007887,34.39,79106.64,0.0,0.59409,0.00014,31.12338]
[1778853007965,34.39,79097.85,0.0,0.59285,0.00014,31.14339]
[1778853008997,34.39,79088.3,0.0,0.59151,0.00014,31.16478]
[1778853009978,34.39,79080.93,0.0,0.59047,0.00014,31.18103]
[1778853011999,34.39,79087.96,0.0,0.59146,0.00014,31.16554]
[1778853014206,34.39,79084.02,0.0,0.5909,0.00014,31.17429]
[1778853015014,34.39,79065.69,0.0,0.58832,0.00014,31.21398]
[1778853015561,34.39,79065.69,0.0,0.58832,0.00014,31.21398]
[1778853015581,34.39,79065.69,0.0,0.58832,0.00014,31.21398]
[1778853016030,34.39,79059.17,0.0,0.5874,0.00014,31.22779]
[1778853016396,34.39,79059.17,0.0,0.5874,0.00014,31.22779]
[1778853016462,34.39,79059.17,0.0,0.5874,0.00014,31.22779]
[1778853017031,34.39,79055.64,0.0,0.5869,0.00014,31.23517]
[1778853020101,34.39,79050.77,0.0,0.58622,0.00014,31.24523]
[1778853020116,34.39,79050.77,0.0,0.58622,0.00014,31.24523]
[1778853021060,34.39,79042.95,0.0,0.58511,0.00014,31.26129]
[1778853022925,34.39,79040.98,0.0,0.58484,0.00014,31.2653]
[1778853023082,34.39,79028.35,0.0,0.58305,0.00014,31.29067]
[1778853024081,34.39,79015.88,0.0,0.58128,0.00014,31.31512]
[1778853025051,34.39,79015.88,0.0,0.58128,0.00014,31.31512]
[1778853025090,34.39,79007.33,0.0,0.58007,0.00014,31.33151]
[1778853030124,34.39,79006.99,0.0,0.58002,0.00014,31.33226]
[1778853034150,34.4,79000.63,0.0,0.57912,0.00014,31.34131]
[1778853036762,34.4,78998.39,0.0,0.5788,0.00014,31.34548]
[1778853036898,34.4,78998.39,0.0,0.5788,0.00014,31.34548]
[1778853037000,34.4,78998.39,0.0,0.5788,0.00014,31.34548]
[1778853037097,34.4,78991.61,0.0,0.57784,0.00014,31.35805]
[1778853037478,34.4,78991.61,0.0,0.57784,0.00014,31.35805]
[1778853037747,34.4,78991.61,0.0,0.57784,0.00014,31.35805]
[1778853037844,34.4,78973.31,0.0,0.57524,0.00014,31.39099]
[1778853038183,34.4,78973.31,0.0,0.57524,0.00014,31.39099]
[1778853038371,34.4,78973.31,0.0,0.57524,0.00014,31.39099]
[1778853038408,34.4,78965.45,0.0,0.57412,0.00014,31.40472]
[1778853040200,34.4,78960.14,0.0,0.57336,0.00014,31.41386]
[1778853044430,34.4,78963.38,0.0,0.57383,0.00014,31.4083]
[1778853044461,34.4,78963.38,0.0,0.57383,0.00014,31.4083]
[1778853044476,34.4,78966.19,0.0,0.57423,0.00014,31.40343]
[1778853045414,34.4,78966.19,0.0,0.57423,0.00014,31.40343]
[1778853050109,34.4,78970.59,0.0,0.57485,0.00014,31.39574]
[1778853050378,34.39,78966.06,0.0,0.57421,0.00014,31.40363]
[1778853050402,34.39,78951.83,0.0,0.57218,0.00014,31.42791]
[1778853052300,34.39,78951.53,0.0,0.57214,0.00014,31.42841]
[1778853054055,34.39,78951.53,0.0,0.57214,0.00014,31.42841]
[1778853054115,34.39,78951.53,0.0,0.57214,0.00014,31.42841]
[1778853054120,34.4,78949.34,0.0,0.57183,0.00014,31.43209]
[1778853056026,34.4,78960.54,0.0,0.57342,0.00014,31.41319]
[1778853061242,34.4,78956.62,0.0,0.57286,0.00014,31.41989]
[1778853061268,34.4,78956.62,0.0,0.57286,0.00014,31.41989]
[1778853062177,34.4,78956.62,0.0,0.57286,0.00014,31.41989]
[1778853062209,34.4,78956.62,0.0,0.57286,0.00014,31.41989]
[1778853061385,34.4,78957.54,0.0,0.57299,0.00014,31.41834]
[1778853063195,34.4,78957.54,0.0,0.57299,0.00014,31.41834]
[1778853063245,34.4,78946.55,0.0,0.57143,0.00014,31.43678]
[1778853063594,34.4,78946.55,0.0,0.57143,0.00014,31.43678]
[1778853063820,34.4,78946.55,0.0,0.57143,0.00014,31.43678]
[1778853064073,34.4,78911.19,0.0,0.56638,0.00014,31.49281]
[1778853066011,34.4,78911.19,0.0,0.56638,0.00014,31.49281]
[1778853066074,34.4,78911.19,0.0,0.56638,0.00014,31.49281]
[1778853066113,34.4,78865.81,0.0,0.55989,0.00014,31.55728]
[1778853066812,34.4,78865.81,0.0,0.55989,0.00014,31.55728]
[1778853066915,34.4,78865.81,0.0,0.55989,0.00014,31.55728]
[1778853067112,34.4,78865.81,0.0,0.55989,0.00014,31.55728]
[1778853067188,34.4,78865.81,0.0,0.55989,0.00014,31.55728]
[1778853067227,34.4,78840.03,0.0,0.55619,0.00014,31.59014]
[1778853068281,34.4,78839.22,0.0,0.55607,0.00014,31.59113]
[1778853068569,34.4,78839.22,0.0,0.55607,0.00014,31.59113]
[1778853068606,34.4,78839.22,0.0,0.55607,0.00014,31.59113]
[1778853068615,34.4,78839.22,0.0,0.55607,0.00014,31.59113]
[1778853069089,34.4,78839.22,0.0,0.55607,0.00014,31.59113]
[1778853069196,34.4,78812.98,0.0,0.5523,0.00014,31.62172]
[1778853069400,34.4,78812.98,0.0,0.5523,0.00014,31.62172]
[1778853069441,34.4,78798.14,0.0,0.55016,0.00014,31.63774]
[1778853070455,34.4,78797.91,0.0,0.55013,0.00014,31.63798]
[1778853071684,34.4,78797.91,0.0,0.55013,0.00014,31.63798]
[1778853072125,34.4,78797.91,0.0,0.55013,0.00014,31.63798]
[1778853072172,34.4,78801.32,0.0,0.55062,0.00014,31.63439]
[1778853072511,34.4,78801.32,0.0,0.55062,0.00014,31.63439]
[1778853072612,34.4,78812.33,0.0,0.5522,0.00014,31.62245]
[1778853074634,34.41,78812.33,0.0,0.5522,0.00014,31.62251]
[1778853074665,34.41,78812.33,0.0,0.5522,0.00014,31.62251]
[1778853074735,34.41,78822.17,0.0,0.55361,0.00014,31.61142]
[1778853075373,34.41,78822.17,0.0,0.55361,0.00014,31.61142]
[1778853075412,34.41,78822.17,0.0,0.55361,0.00014,31.61142]
[1778853075493,34.41,78831.14,0.0,0.5549,0.00014,31.60096]
[1778853077506,34.41,78824.47,0.0,0.55394,0.00014,31.60877]
[1778853078561,34.41,78824.47,0.0,0.55394,0.00014,31.60877]
[1778853078845,34.41,78824.47,0.0,0.55394,0.00014,31.60877]
[1778853078938,34.41,78802.13,0.0,0.55073,0.00014,31.6336]
[1778853079912,34.41,78802.13,0.0,0.55073,0.00014,31.6336]
[1778853079921,34.41,78796.25,0.0,0.54988,0.00014,31.63979]
[1778853080409,34.41,78796.25,0.0,0.54988,0.00014,31.63979]
[1778853080810,34.41,78796.25,0.0,0.54988,0.00014,31.63979]
[1778853080876,34.41,78781.67,0.0,0.54778,0.00014,31.65453]
[1778853081507,34.41,78781.67,0.0,0.54778,0.00014,31.65453]
[1778853081623,34.41,78781.67,0.0,0.54778,0.00014,31.65453]
[1778853082021,34.41,78781.67,0.0,0.54778,0.00014,31.65453]
[1778853082131,34.41,78774.15,0.0,0.5467,0.00014,31.66178]
[1778853082571,34.41,78774.15,0.0,0.5467,0.00014,31.66178]
[1778853082792,34.41,78774.15,0.0,0.5467,0.00014,31.66178]
[1778853082824,34.41,78774.15,0.0,0.5467,0.00014,31.66178]
[1778853082931,34.41,78774.15,0.0,0.5467,0.00014,31.66178]
[1778853083252,34.41,78774.15,0.0,0.5467,0.00014,31.66178]
[1778853082966,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853083352,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853083488,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853083626,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853083864,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853083961,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853084131,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853084338,34.41,78764.49,0.0,0.54531,0.00014,31.67076]
[1778853084247,34.42,78751.2,0.0,0.54338,0.00014,31.68257]
[1778853084470,34.42,78751.2,0.0,0.54338,0.00014,31.68257]
[1778853084728,34.42,78751.2,0.0,0.54338,0.00014,31.68257]
[1778853084994,34.42,78751.2,0.0,0.54338,0.00014,31.68257]
[1778853085206,34.43,78731.29,0.0,0.5405,0.00014,31.69877]
[1778853085825,34.43,78731.29,0.0,0.5405,0.00014,31.69877]
[1778853085952,34.43,78731.29,0.0,0.5405,0.00014,31.69877]
[1778853086025,34.43,78706.41,0.0,0.53691,0.00014,31.71663]
[1778853086368,34.43,78706.41,0.0,0.53691,0.00014,31.71663]
[1778853086713,34.43,78706.41,0.0,0.53691,0.00014,31.71663]
[1778853087071,34.43,78706.41,0.0,0.53691,0.00014,31.71663]
[1778853087346,34.43,78696.72,0.0,0.53551,0.00014,31.72289]
[1778853087781,34.43,78696.72,0.0,0.53551,0.00014,31.72289]
[1778853087883,34.43,78673.94,0.0,0.53221,0.00014,31.73606]
[1778853088801,34.43,78673.94,0.0,0.53221,0.00014,31.73606]
[1778853088889,34.43,78673.94,0.0,0.53221,0.00014,31.73606]
[1778853088960,34.44,78665.9,0.0,0.53104,0.00014,31.74021]
[1778853090382,34.44,78665.9,0.0,0.53104,0.00014,31.74021]
[1778853090390,34.44,78665.9,0.0,0.53104,0.00014,31.74021]
[1778853090857,34.44,78665.9,0.0,0.53104,0.00014,31.74021]
[1778853091085,34.44,78665.9,0.0,0.53104,0.00014,31.74021]
[1778853091308,34.44,78665.9,0.0,0.53104,0.00014,31.74021]
[1778853091166,34.45,78676.02,0.0,0.53251,0.00014,31.73205]
[1778853091675,34.45,78683.16,0.0,0.53354,0.00014,31.72813]
[1778853092513,34.45,78683.16,0.0,0.53354,0.00014,31.72813]
[1778853093965,34.45,78682.78,0.0,0.53348,0.00014,31.72834]
[1778853093997,34.45,78682.78,0.0,0.53348,0.00014,31.72834]
[1778853094201,34.45,78682.78,0.0,0.53348,0.00014,31.72834]
[1778853094268,34.45,78662.08,0.0,0.53049,0.00014,31.73917]
[1778853094723,34.45,78662.08,0.0,0.53049,0.00014,31.73917]
[1778853094760,34.45,78662.08,0.0,0.53049,0.00014,31.73917]
[1778853094761,34.45,78662.08,0.0,0.53049,0.00014,31.73917]
[1778853095237,34.45,78662.08,0.0,0.53049,0.00014,31.73917]
[1778853094798,34.46,78665.99,0.0,0.53105,0.00014,31.73728]
[1778853095959,34.46,78665.99,0.0,0.53105,0.00014,31.73728]
[1778853096033,34.46,78668.2,0.0,0.53137,0.00014,31.73618]
[1778853100373,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853100391,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853100465,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853100632,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853100656,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853100803,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853100974,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853101030,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853101191,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853101272,34.46,78669.89,0.0,0.53161,0.00014,31.73533]
[1778853101209,34.47,78686.82,0.0,0.53406,0.00014,31.72609]
[1778853101855,34.47,78686.82,0.0,0.53406,0.00014,31.72609]
[1778853101918,34.49,78690.83,0.0,0.53462,0.00014,31.72379]
[1778853102357,34.49,78690.83,0.0,0.53462,0.00014,31.72379]
[1778853102521,34.49,78690.83,0.0,0.53462,0.00014,31.72379]
[1778853102612,34.49,78690.83,0.0,0.53462,0.00014,31.72379]
[1778853102886,34.49,78690.83,0.0,0.53462,0.00014,31.72379]
[1778853102991,34.49,78691.93,0.0,0.53478,0.00014,31.72313]
[1778853105615,34.51,78695.97,0.0,0.53535,0.00014,31.72077]
[1778853105686,34.51,78695.97,0.0,0.53535,0.00014,31.72077]
[1778853105801,34.51,78695.97,0.0,0.53535,0.00014,31.72077]
[1778853105845,34.51,78695.97,0.0,0.53535,0.00014,31.72077]
[1778853106012,34.51,78695.97,0.0,0.53535,0.00014,31.72077]
[1778853106103,34.5,78691.31,0.0,0.53468,0.00014,31.72357]
[1778853108851,34.51,78692.28,0.0,0.53482,0.00014,31.72303]
[1778853108869,34.51,78692.28,0.0,0.53482,0.00014,31.72303]
[1778853108918,34.52,78676.13,0.0,0.53248,0.00014,31.73226]
[1778853111831,34.54,78668.35,0.0,0.53135,0.00014,31.73634]
[1778853112832,34.54,78677.48,0.0,0.53267,0.00014,31.7316]
[1778853114704,34.54,78682.69,0.0,0.53342,0.00014,31.72873]
[1778853114958,34.54,78682.69,0.0,0.53342,0.00014,31.72873]
[1778853115035,34.54,78682.69,0.0,0.53342,0.00014,31.72873]
[1778853115145,34.54,78704.6,0.0,0.53657,0.00014,31.71543]
[1778853115342,34.54,78704.6,0.0,0.53657,0.00014,31.71543]
[1778853115486,34.54,78704.6,0.0,0.53657,0.00014,31.71543]
[1778853116036,34.54,78704.6,0.0,0.53657,0.00014,31.71543]
[1778853116212,34.54,78704.6,0.0,0.53657,0.00014,31.71543]
[1778853116236,34.56,78732.37,0.0,0.54056,0.00014,31.69583]
[1778853116489,34.56,78732.37,0.0,0.54056,0.00014,31.69583]
[1778853116633,34.56,78732.37,0.0,0.54056,0.00014,31.69583]
[1778853116758,34.56,78732.37,0.0,0.54056,0.00014,31.69583]
[1778853116849,34.56,78732.37,0.0,0.54056,0.00014,31.69583]
[1778853116929,34.56,78732.37,0.0,0.54056,0.00014,31.69583]
[1778853117158,34.56,78732.37,0.0,0.54056,0.00014,31.69583]
[1778853117256,34.56,78725.22,0.0,0.53953,0.00014,31.70121]
[1778853118685,34.56,78726.1,0.0,0.53965,0.00014,31.70056]
[1778853118889,34.56,78718.06,0.0,0.5385,0.00014,31.70638]
[1778853120494,34.56,78719.06,0.0,0.53864,0.00014,31.70567]
[1778853121152,34.56,78719.06,0.0,0.53864,0.00014,31.70567]
[1778853121164,34.57,78709.25,0.0,0.53723,0.00014,31.71246]
[1778853121498,34.57,78709.25,0.0,0.53723,0.00014,31.71246]
[1778853121703,34.57,78709.25,0.0,0.53723,0.00014,31.71246]
[1778853121885,34.57,78709.25,0.0,0.53723,0.00014,31.71246]
[1778853121971,34.57,78681.68,0.0,0.53326,0.00014,31.72939]
[1778853122727,34.57,78681.68,0.0,0.53326,0.00014,31.72939]
[1778853122930,34.57,78681.43,0.0,0.53322,0.00014,31.72953]
[1778853123802,34.57,78681.43,0.0,0.53322,0.00014,31.72953]
[1778853124092,34.57,78724.22,0.0,0.53938,0.00014,31.70196]
[1778853124582,34.57,78724.22,0.0,0.53938,0.00014,31.70196]
[1778853124927,34.57,78724.22,0.0,0.53938,0.00014,31.70196]
[1778853125115,34.57,78724.22,0.0,0.53938,0.00014,31.70196]
[1778853125156,34.57,78703.37,0.0,0.53638,0.00014,31.71634]
[1778853125824,34.57,78703.37,0.0,0.53638,0.00014,31.71634]
[1778853125922,34.57,78703.37,0.0,0.53638,0.00014,31.71634]
[1778853126485,34.57,78703.05,0.0,0.53634,0.00014,31.71655]
[1778853126543,34.57,78703.05,0.0,0.53634,0.00014,31.71655]
[1778853127283,34.57,78703.05,0.0,0.53634,0.00014,31.71655]
[1778853127148,34.57,78733.18,0.0,0.54067,0.00014,31.69525]
[1778853127452,34.57,78733.18,0.0,0.54067,0.00014,31.69525]
[1778853128015,34.57,78733.18,0.0,0.54067,0.00014,31.69525]
[1778853128264,34.57,78733.18,0.0,0.54067,0.00014,31.69525]
[1778853128101,34.57,78753.74,0.0,0.54362,0.00014,31.67855]
[1778853128518,34.57,78753.74,0.0,0.54362,0.00014,31.67855]
[1778853128742,34.57,78753.74,0.0,0.54362,0.00014,31.67855]
[1778853128972,34.57,78753.74,0.0,0.54362,0.00014,31.67855]
[1778853129173,34.57,78753.74,0.0,0.54362,0.00014,31.67855]
[1778853129280,34.57,78733.62,0.0,0.54073,0.00014,31.6949]
[1778853130383,34.57,78733.62,0.0,0.54073,0.00014,31.6949]
[1778853130678,34.57,78733.62,0.0,0.54073,0.00014,31.6949]
[1778853130898,34.57,78733.62,0.0,0.54073,0.00014,31.6949]
[1778853131015,34.57,78714.87,0.0,0.53804,0.00014,31.70864]
[1778853131874,34.57,78714.87,0.0,0.53804,0.00014,31.70864]
[1778853132286,34.57,78714.87,0.0,0.53804,0.00014,31.70864]
[1778853132028,34.57,78724.43,0.0,0.53941,0.00014,31.70181]
[1778853133041,34.57,78729.08,0.0,0.54008,0.00014,31.69837]
[1778853134041,34.59,78752.59,0.0,0.54344,0.00014,31.67964]
[1778853135248,34.59,78757.04,0.0,0.54408,0.00014,31.67582]
[1778853137104,34.59,78757.04,0.0,0.54408,0.00014,31.67582]
[1778853137157,34.59,78757.04,0.0,0.54408,0.00014,31.67582]
[1778853137167,34.6,78779.84,0.0,0.54734,0.00014,31.65515]
[1778853138664,34.6,78783.87,0.0,0.54791,0.00014,31.65124]
[1778853139077,34.6,78784.65,0.0,0.54802,0.00014,31.6505]
[1778853141108,34.61,78773.25,0.0,0.54639,0.00014,31.6614]
[1778853142097,34.61,78774.19,0.0,0.54652,0.00014,31.66053]
[1778853146126,34.61,78767.67,0.0,0.54559,0.00014,31.66655]
[1778853148144,34.61,78770.82,0.0,0.54604,0.00014,31.66367]
[1778853149148,34.61,78777.62,0.0,0.54701,0.00014,31.6573]
[1778853149472,34.61,78777.62,0.0,0.54701,0.00014,31.6573]
[1778853149578,34.61,78777.62,0.0,0.54701,0.00014,31.6573]
[1778853150155,34.61,78781.03,0.0,0.5475,0.00014,31.65403]
[1778853151161,34.61,78768.92,0.0,0.54577,0.00014,31.66247]
[1778853152328,34.61,78768.92,0.0,0.54577,0.00014,31.66247]
[1778853152373,34.61,78769.4,0.0,0.54584,0.00014,31.66203]
[1778853152426,34.61,78769.4,0.0,0.54584,0.00014,31.66203]
[1778853152784,34.61,78769.4,0.0,0.54584,0.00014,31.66203]
[1778853153280,34.61,78777.29,0.0,0.54697,0.00014,31.65467]
[1778853154480,34.61,78772.7,0.0,0.54631,0.00014,31.65899]
[1778853154703,34.61,78772.7,0.0,0.54631,0.00014,31.65899]
[1778853154748,34.61,78772.7,0.0,0.54631,0.00014,31.65899]
[1778853155040,34.61,78772.7,0.0,0.54631,0.00014,31.65899]
[1778853155246,34.61,78772.7,0.0,0.54631,0.00014,31.65899]
[1778853155258,34.61,78764.93,0.0,0.5452,0.00014,31.66609]
[1778853155775,34.61,78764.93,0.0,0.5452,0.00014,31.66609]
[1778853159230,34.61,78772.57,0.0,0.54629,0.00014,31.65914]
[1778853159806,34.61,78772.57,0.0,0.54629,0.00014,31.65914]
[1778853160237,34.61,78771.56,0.0,0.54614,0.00014,31.66007]
[1778853161244,34.61,78764.72,0.0,0.54516,0.00014,31.6663]
[1778853164265,34.61,78753.08,0.0,0.5435,0.00014,31.67646]
[1778853165318,34.61,78764.2,0.0,0.54509,0.00014,31.66676]
[1778853167324,34.61,78764.2,0.0,0.54509,0.00014,31.66676]
[1778853167306,34.61,78754.35,0.0,0.54368,0.00014,31.67538]
[1778853167473,34.61,78754.35,0.0,0.54368,0.00014,31.67538]
[1778853168015,34.61,78754.35,0.0,0.54368,0.00014,31.67538]
[1778853168213,34.61,78754.35,0.0,0.54368,0.00014,31.67538]
[1778853168376,34.61,78740.16,0.0,0.54164,0.00014,31.6871]
[1778853169300,34.61,78740.16,0.0,0.54164,0.00014,31.6871]
[1778853170306,34.61,78736.67,0.0,0.54114,0.00014,31.68985]
[1778853170479,34.61,78736.67,0.0,0.54114,0.00014,31.68985]
[1778853170637,34.61,78736.67,0.0,0.54114,0.00014,31.68985]
[1778853173997,34.61,78731.68,0.0,0.54042,0.00014,31.6937]
[1778853174093,34.61,78731.68,0.0,0.54042,0.00014,31.6937]
[1778853175341,34.61,78746.44,0.0,0.54254,0.00014,31.68202]
[1778853175532,34.61,78746.44,0.0,0.54254,0.00014,31.68202]
[1778853176348,34.61,78759.14,0.0,0.54436,0.00014,31.67124]
[1778853177358,34.61,78761.95,0.0,0.54477,0.00014,31.66877]
[1778853180397,34.61,78769.31,0.0,0.54582,0.00014,31.66215]
[1778853182399,34.61,78777.74,0.0,0.54703,0.00014,31.65429]
[1778853182528,34.61,78777.74,0.0,0.54703,0.00014,31.65429]
[1778853182623,34.61,78777.74,0.0,0.54703,0.00014,31.65429]
[1778853183407,34.61,78777.74,0.0,0.54703,0.00014,31.65429]
[1778853183840,34.61,78777.74,0.0,0.54703,0.00014,31.65429]
[1778853183886,34.61,78777.74,0.0,0.54703,0.00014,31.65429]
[1778853184413,34.61,78795.09,0.0,0.54951,0.00014,31.63719]
[1778853185313,34.61,78795.09,0.0,0.54951,0.00014,31.63719]
[1778853185400,34.61,78795.09,0.0,0.54951,0.00014,31.63719]
[1778853185469,34.61,78813.88,0.0,0.5522,0.00014,31.61728]
[1778853186430,34.61,78833.39,0.0,0.55498,0.00014,31.59508]
[1778853186952,34.61,78833.39,0.0,0.55498,0.00014,31.59508]
[1778853187437,34.62,78846.51,0.0,0.55686,0.00014,31.5793]
[1778853188444,34.62,78839.1,0.0,0.5558,0.00014,31.58831]
[1778853189200,34.62,78839.1,0.0,0.5558,0.00014,31.58831]
[1778853191465,34.62,78856.96,0.0,0.55835,0.00014,31.5662]
[1778853192090,34.62,78856.96,0.0,0.55835,0.00014,31.5662]
[1778853192142,34.62,78856.96,0.0,0.55835,0.00014,31.5662]
[1778853192472,34.61,78868.69,0.0,0.56002,0.00014,31.55098]
[1778853194125,34.62,78890.52,0.0,0.56313,0.00014,31.52119]
[1778853195218,34.62,78890.52,0.0,0.56313,0.00014,31.52119]
[1778853195385,34.62,78890.52,0.0,0.56313,0.00014,31.52119]
[1778853195440,34.62,78890.52,0.0,0.56313,0.00014,31.52119]
[1778853195411,34.61,78894.5,0.0,0.56369,0.00014,31.51555]
[1778853195519,34.61,78894.5,0.0,0.56369,0.00014,31.51555]
[1778853195567,34.61,78894.5,0.0,0.56369,0.00014,31.51555]
[1778853196185,34.61,78894.5,0.0,0.56369,0.00014,31.51555]
[1778853196260,34.61,78894.5,0.0,0.56369,0.00014,31.51555]
[1778853196289,34.61,78906.4,0.0,0.56538,0.00014,31.49831]
[1778853197276,34.61,78920.19,0.0,0.56734,0.00014,31.47761]
[1778853198516,34.61,78933.82,0.0,0.56928,0.00014,31.45639]
[1778853202181,34.61,78932.76,0.0,0.56913,0.00014,31.45807]
[1778853202276,34.61,78932.76,0.0,0.56913,0.00014,31.45807]
[1778853202338,34.61,78938.02,0.0,0.56987,0.00014,31.44969]
[1778853204460,34.61,78937.05,0.0,0.56974,0.00014,31.45123]
[1778853204491,34.61,78933.3,0.0,0.56921,0.00014,31.45715]
[1778853205363,34.61,78933.3,0.0,0.56921,0.00014,31.45715]
[1778853205405,34.61,78933.3,0.0,0.56921,0.00014,31.45715]
[1778853205858,34.61,78935.0,0.0,0.56945,0.00014,31.45445]
[1778853205910,34.61,78935.0,0.0,0.56945,0.00014,31.45445]
[1778853205922,34.61,78931.13,0.0,0.5689,0.00014,31.46055]
[1778853207027,34.61,78931.13,0.0,0.5689,0.00014,31.46055]
[1778853207041,34.61,78931.13,0.0,0.5689,0.00014,31.46055]
[1778853207073,34.61,78931.13,0.0,0.5689,0.00014,31.46055]
[1778853207091,34.61,78919.43,0.0,0.56724,0.00014,31.47868]
[1778853208594,34.61,78893.46,0.0,0.56355,0.00014,31.51696]
[1778853209814,34.61,78893.46,0.0,0.56355,0.00014,31.51696]
[1778853209876,34.61,78873.8,0.0,0.56075,0.00014,31.54411]
[1778853210608,34.61,78866.04,0.0,0.55965,0.00014,31.55441]
[1778853213630,34.61,78872.07,0.0,0.56051,0.00014,31.54345]
[1778853215710,34.61,78872.16,0.0,0.56052,0.00014,31.54333]
[1778853216094,34.61,78872.16,0.0,0.56052,0.00014,31.54333]
[1778853216297,34.61,78872.16,0.0,0.56052,0.00014,31.54333]
[1778853216482,34.61,78891.99,0.0,0.56335,0.00014,31.51606]
[1778853217421,34.61,78907.89,0.0,0.56561,0.00014,31.49304]
[1778853218170,34.61,78907.89,0.0,0.56561,0.00014,31.49304]
[1778853218227,34.61,78907.89,0.0,0.56561,0.00014,31.49304]
[1778853218252,34.61,78907.89,0.0,0.56561,0.00014,31.49304]
[1778853218285,34.61,78907.89,0.0,0.56561,0.00014,31.49304]
[1778853218325,34.61,78907.89,0.0,0.56561,0.00014,31.49304]
[1778853218335,34.61,78925.31,0.0,0.56808,0.00014,31.46666]
[1778853218671,34.61,78925.31,0.0,0.56808,0.00014,31.46666]
[1778853220781,34.61,78925.62,0.0,0.56812,0.00014,31.46618]
[1778853221751,34.61,78922.47,0.0,0.56768,0.00014,31.47105]
[1778853223667,34.61,78917.54,0.0,0.56698,0.00014,31.47859]
[1778853223699,34.61,78917.54,0.0,0.56698,0.00014,31.47859]
[1778853223883,34.61,78917.54,0.0,0.56698,0.00014,31.47859]
[1778853224274,34.61,78917.54,0.0,0.56698,0.00014,31.47859]
[1778853224368,34.61,78932.67,0.0,0.56912,0.00014,31.45517]
[1778853224890,34.61,78932.67,0.0,0.56912,0.00014,31.45517]
[1778853224942,34.61,78947.18,0.0,0.57118,0.00014,31.43184]
[1778853225829,34.61,78947.18,0.0,0.57118,0.00014,31.43184]
[1778853225916,34.61,78947.18,0.0,0.57118,0.00014,31.43184]
[1778853226237,34.61,78947.18,0.0,0.57118,0.00014,31.43184]
[1778853226338,34.61,78948.35,0.0,0.57135,0.00014,31.42991]
[1778853227507,34.61,78935.8,0.0,0.56957,0.00014,31.45019]
[1778853227747,34.61,78935.8,0.0,0.56957,0.00014,31.45018]
[1778853228754,34.61,78941.96,0.0,0.57044,0.00014,31.44029]
[1778853232783,34.61,78936.1,0.0,0.56962,0.00014,31.44965]
[1778853234797,34.61,78951.47,0.0,0.57179,0.00014,31.42469]
[1778853235804,34.61,78960.2,0.0,0.57303,0.00014,31.4101]
[1778853236811,34.61,78966.33,0.0,0.5739,0.00014,31.39968]
[1778853238381,34.61,78966.33,0.0,0.5739,0.00014,31.39968]
[1778853238404,34.61,78951.63,0.0,0.57182,0.00014,31.42442]
[1778853241179,34.61,78954.08,0.0,0.57216,0.00014,31.42035]
[1778853241421,34.61,78954.08,0.0,0.57216,0.00014,31.42035]
[1778853241525,34.61,78958.19,0.0,0.57275,0.00014,31.41347]
[1778853241569,34.61,78958.19,0.0,0.57275,0.00014,31.41347]
[1778853241889,34.61,78970.67,0.0,0.57451,0.00014,31.39218]
[1778853242874,34.61,78970.67,0.0,0.57451,0.00014,31.39216]
[1778853243872,34.61,78970.67,0.0,0.57451,0.00014,31.39216]
[1778853243952,34.6,78981.8,0.0,0.57609,0.00014,31.37264]
[1778853245350,34.6,78981.8,0.0,0.57609,0.00014,31.37264]
[1778853245551,34.6,78982.53,0.0,0.57619,0.00014,31.37132]
[1778853245902,34.6,78982.53,0.0,0.57619,0.00014,31.37132]
[1778853246179,34.6,78982.53,0.0,0.57619,0.00014,31.37132]
[1778853246334,34.6,78982.53,0.0,0.57619,0.00014,31.37132]
[1778853246508,34.6,78994.0,0.0,0.57781,0.00014,31.35065]
[1778853247080,34.6,79003.02,0.0,0.57909,0.00014,31.33404]
[1778853247904,34.6,79003.02,0.0,0.57909,0.00014,31.33399]
[1778853252161,34.6,79001.19,0.0,0.57883,0.00014,31.33738]
[1778853252234,34.6,79012.04,0.0,0.58036,0.00014,31.31705]
[1778853252716,34.6,79012.04,0.0,0.58036,0.00014,31.31705]
[1778853253072,34.6,79012.04,0.0,0.58036,0.00014,31.31705]
[1778853253255,34.6,79012.04,0.0,0.58036,0.00014,31.31705]
[1778853253460,34.6,79043.04,0.0,0.58473,0.00014,31.25643]
[1778853253949,34.6,79042.38,0.0,0.58463,0.00014,31.25775]
[1778853254738,34.6,79042.38,0.0,0.58463,0.00014,31.25775]
[1778853254964,34.6,79033.29,0.0,0.58336,0.00014,31.27588]
[1778853255964,34.6,79023.03,0.0,0.58192,0.00014,31.29593]
[1778853256630,34.6,79023.03,0.0,0.58192,0.00014,31.29593]
[1778853259995,34.6,79031.85,0.0,0.58316,0.00014,31.27863]
[1778853261004,34.6,79039.52,0.0,0.58424,0.00014,31.26338]
[1778853261995,34.6,79039.52,0.0,0.58424,0.00014,31.26338]
[1778853267491,34.6,79035.16,0.0,0.58363,0.00014,31.27202]
[1778853267546,34.6,79035.16,0.0,0.58363,0.00014,31.27202]
[1778853267555,34.6,79040.41,0.0,0.58437,0.00014,31.26153]
[1778853270082,34.59,79050.01,0.0,0.58572,0.00014,31.24207]
[1778853272083,34.59,79042.87,0.0,0.58472,0.00014,31.25356]
[1778853274100,34.59,79050.28,0.0,0.58576,0.00014,31.23851]
[1778853274878,34.59,79050.28,0.0,0.58576,0.00014,31.23851]
[1778853277940,34.59,79047.54,0.0,0.58538,0.00014,31.24407]
[1778853278006,34.59,79047.54,0.0,0.58538,0.00014,31.24407]
[1778853278465,34.59,79037.22,0.0,0.58393,0.00014,31.26486]
[1778853279456,34.59,79037.22,0.0,0.58393,0.00014,31.26486]
[1778853279474,34.59,79019.47,0.0,0.58143,0.00014,31.29964]
[1778853279726,34.59,79019.47,0.0,0.58143,0.00014,31.29964]
[1778853279897,34.59,79019.47,0.0,0.58143,0.00014,31.29964]
[1778853280139,34.59,79019.24,0.0,0.5814,0.00014,31.30003]
[1778853281146,34.59,79004.95,0.0,0.57939,0.00014,31.32713]
[1778853282393,34.59,79004.95,0.0,0.57939,0.00014,31.32713]
[1778853282406,34.59,79006.96,0.0,0.57967,0.00014,31.32337]
[1778853286646,34.59,79004.01,0.0,0.57926,0.00014,31.32884]
[1778853286707,34.59,79004.01,0.0,0.57926,0.00014,31.32884]
[1778853287190,34.59,79003.74,0.0,0.57922,0.00014,31.32934]
[1778853290210,34.59,79010.98,0.0,0.58024,0.00014,31.31574]
[1778853291164,34.59,79010.98,0.0,0.58024,0.00014,31.31574]
[1778853291231,34.59,79010.98,0.0,0.58024,0.00014,31.31574]
[1778853291300,34.59,79022.33,0.0,0.58184,0.00014,31.29398]
[1778853293476,34.59,79019.72,0.0,0.58148,0.00014,31.29897]
[1778853294302,34.59,79019.72,0.0,0.58148,0.00014,31.29897]
[1778853299273,34.58,79029.11,0.0,0.58281,0.00014,31.28059]
[1778853302293,34.58,79017.84,0.0,0.58122,0.00014,31.3024]
[1778853303314,34.58,79012.85,0.0,0.58052,0.00014,31.3119]
[1778853304500,34.58,79012.85,0.0,0.58052,0.00014,31.3119]
[1778853304552,34.58,79005.2,0.0,0.57944,0.00014,31.32631]
[1778853306283,34.58,79004.54,0.0,0.57935,0.00014,31.32752]
[1778853306490,34.58,79004.54,0.0,0.57935,0.00014,31.32752]
[1778853306549,34.58,79004.54,0.0,0.57935,0.00014,31.32752]
[1778853306526,34.58,78972.09,0.0,0.57476,0.00014,31.38605]
[1778853306632,34.58,78972.09,0.0,0.57476,0.00014,31.38605]
[1778853307338,34.58,78972.09,0.0,0.57477,0.00014,31.38604]
[1778853308337,34.58,78967.21,0.0,0.57408,0.00014,31.39446]
[1778853309344,34.58,78960.38,0.0,0.57311,0.00014,31.4061]
[1778853309793,34.58,78960.38,0.0,0.57311,0.00014,31.4061]
[1778853309869,34.58,78960.38,0.0,0.57311,0.00014,31.4061]
[1778853310112,34.58,78960.38,0.0,0.57311,0.00014,31.4061]
[1778853310168,34.58,78960.38,0.0,0.57311,0.00014,31.4061]
[1778853310196,34.58,78960.38,0.0,0.57311,0.00014,31.4061]
[1778853310351,34.58,78949.66,0.0,0.57159,0.00014,31.42402]
[1778853311358,34.58,78942.5,0.0,0.57058,0.00014,31.43573]
[1778853312258,34.58,78942.5,0.0,0.57058,0.00014,31.43573]
[1778853313205,34.58,78941.29,0.0,0.5704,0.00014,31.43767]
[1778853313327,34.58,78941.29,0.0,0.5704,0.00014,31.43767]
[1778853313534,34.58,78941.29,0.0,0.5704,0.00014,31.43767]
[1778853313613,34.58,78925.58,0.0,0.56817,0.00014,31.46257]
[1778853315390,34.58,78929.26,0.0,0.5687,0.00014,31.45679]
[1778853317404,34.57,78936.63,0.0,0.56975,0.00014,31.4451]
[1778853319946,34.57,78931.8,0.0,0.56906,0.00014,31.45275]
[1778853320426,34.57,78929.55,0.0,0.56875,0.00014,31.45628]
[1778853323513,34.57,78923.39,0.0,0.56787,0.00014,31.46582]
[1778853327475,34.57,78916.95,0.0,0.56696,0.00014,31.47564]
[1778853329488,34.57,78911.18,0.0,0.56614,0.00014,31.48432]
[1778853330926,34.57,78911.49,0.0,0.56619,0.00014,31.48386]
[1778853330993,34.57,78911.49,0.0,0.56619,0.00014,31.48386]
[1778853336541,34.56,78918.36,0.0,0.56718,0.00014,31.4704]
[1778853339558,34.56,78910.52,0.0,0.56607,0.00014,31.48219]
[1778853340210,34.56,78910.52,0.0,0.56607,0.00014,31.48219]
[1778853340566,34.56,78908.41,0.0,0.56577,0.00014,31.48532]
[1778853341637,34.56,78893.14,0.0,0.56359,0.00014,31.50753]
[1778853343587,34.56,78887.26,0.0,0.56276,0.00014,31.51581]
[1778853345018,34.56,78884.42,0.0,0.56235,0.00014,31.51977]
[1778853345273,34.56,78884.42,0.0,0.56235,0.00014,31.51977]
[1778853345374,34.56,78884.42,0.0,0.56235,0.00014,31.51977]
[1778853345614,34.56,78874.31,0.0,0.56091,0.00014,31.53362]
[1778853345796,34.56,78874.31,0.0,0.56091,0.00014,31.53362]
[1778853345807,34.56,78874.31,0.0,0.56091,0.00014,31.53362]
[1778853346287,34.56,78874.31,0.0,0.56091,0.00014,31.53362]
[1778853346618,34.56,78874.31,0.0,0.56091,0.00014,31.53362]
[1778853346651,34.56,78874.31,0.0,0.56091,0.00014,31.53362]
[1778853346644,34.56,78855.53,0.0,0.55823,0.00014,31.55824]
[1778853346846,34.56,78855.53,0.0,0.55823,0.00014,31.55824]
[1778853347080,34.56,78855.53,0.0,0.55823,0.00014,31.55824]
[1778853347625,34.56,78841.2,0.0,0.55618,0.00014,31.57606]
[1778853348660,34.56,78829.54,0.0,0.55451,0.00014,31.58994]
[1778853349648,34.56,78837.84,0.0,0.5557,0.00014,31.58012]
[1778853350878,34.56,78837.94,0.0,0.55572,0.00014,31.57999]
[1778853352662,34.55,78840.66,0.0,0.55611,0.00014,31.57667]
[1778853354162,34.55,78840.6,0.0,0.5561,0.00014,31.57674]
[1778853355198,34.55,78837.38,0.0,0.55564,0.00014,31.58061]
[1778853356177,34.55,78836.16,0.0,0.55547,0.00014,31.58206]
[1778853356430,34.55,78836.16,0.0,0.55547,0.00014,31.58206]
[1778853356526,34.55,78836.16,0.0,0.55547,0.00014,31.58206]
[1778853356689,34.55,78834.02,0.0,0.55516,0.00014,31.5846]
[1778853357697,34.55,78826.46,0.0,0.55408,0.00014,31.59345]
[1778853362745,34.55,78828.77,0.0,0.55441,0.00014,31.59073]
[1778853365337,34.55,78826.08,0.0,0.55403,0.00014,31.59384]
[1778853365386,34.55,78826.08,0.0,0.55403,0.00014,31.59384]
[1778853365426,34.55,78826.08,0.0,0.55403,0.00014,31.59384]
[1778853365782,34.55,78835.39,0.0,0.55536,0.00014,31.58291]
[1778853367571,34.54,78832.08,0.0,0.55489,0.00014,31.58682]
[1778853370824,34.54,78838.79,0.0,0.55586,0.00014,31.57878]
[1778853371459,34.54,78838.79,0.0,0.55586,0.00014,31.57878]
[1778853371832,34.54,78840.39,0.0,0.55608,0.00014,31.57684]
[1778853374852,34.54,78834.41,0.0,0.55523,0.00014,31.58399]
[1778853376869,34.54,78841.43,0.0,0.55624,0.00014,31.57553]
[1778853380020,34.54,78836.3,0.0,0.55551,0.00014,31.5817]
[1778853380897,34.54,78837.7,0.0,0.55571,0.00014,31.58001]
[1778853381179,34.54,78837.7,0.0,0.55571,0.00014,31.58001]
[1778853381421,34.54,78837.7,0.0,0.55571,0.00014,31.58001]
[1778853381505,34.54,78837.7,0.0,0.55571,0.00014,31.58001]
[1778853382911,34.54,78846.3,0.0,0.55694,0.00014,31.56952]
[1778853384043,34.53,78846.17,0.0,0.55692,0.00014,31.56968]
[1778853384141,34.53,78846.17,0.0,0.55692,0.00014,31.56968]
[1778853384925,34.53,78847.76,0.0,0.55715,0.00014,31.5677]
[1778853387070,34.53,78853.05,0.0,0.5579,0.00014,31.56106]
[1778853387946,34.53,78852.57,0.0,0.55784,0.00014,31.56166]
[1778853388756,34.53,78858.82,0.0,0.55873,0.00014,31.55368]
[1778853393990,34.53,78868.96,0.0,0.56018,0.00014,31.53743]
[1778853395671,34.53,78868.96,0.0,0.56018,0.00014,31.53743]
[1778853395750,34.53,78858.75,0.0,0.55872,0.00014,31.5508]
[1778853396021,34.53,78858.75,0.0,0.55872,0.00014,31.5508]
[1778853396638,34.53,78858.75,0.0,0.55872,0.00014,31.5508]
[1778853396654,34.53,78858.75,0.0,0.55872,0.00014,31.5508]
[1778853396718,34.53,78858.75,0.0,0.55872,0.00014,31.5508]
[1778853396819,34.53,78852.7,0.0,0.55786,0.00014,31.55853]
[1778853397052,34.53,78852.7,0.0,0.55786,0.00014,31.55853]
[1778853397124,34.53,78852.7,0.0,0.55786,0.00014,31.55853]
[1778853397153,34.53,78843.77,0.0,0.55658,0.00014,31.56965]
[1778853398830,34.54,78843.49,0.0,0.55654,0.00014,31.57001]
[1778853401153,34.54,78837.29,0.0,0.55565,0.00014,31.57755]
[1778853403005,34.54,78837.29,0.0,0.55565,0.00014,31.57755]
[1778853403069,34.54,78821.72,0.0,0.55342,0.00014,31.59575]
[1778853405382,34.54,78821.72,0.0,0.55342,0.00014,31.59575]
[1778853405629,34.54,78809.05,0.0,0.55161,0.00014,31.60983]
[1778853407683,34.54,78800.67,0.0,0.5504,0.00014,31.61877]
[1778853408947,34.54,78800.67,0.0,0.5504,0.00014,31.61877]
[1778853408905,34.54,78788.98,0.0,0.54873,0.00014,31.63077]
[1778853409387,34.54,78788.98,0.0,0.54873,0.00014,31.63077]
[1778853409451,34.54,78788.98,0.0,0.54873,0.00014,31.63077]
[1778853409917,34.54,78788.98,0.0,0.54873,0.00014,31.63077]
[1778853409923,34.54,78765.52,0.0,0.54536,0.00014,31.65317]
[1778853410812,34.54,78765.52,0.0,0.54536,0.00014,31.65317]
[1778853410884,34.54,78757.85,0.0,0.54425,0.00014,31.66]
[1778853416148,34.54,78754.34,0.0,0.54375,0.00014,31.66305]
[1778853418329,34.54,78758.88,0.0,0.5444,0.00014,31.65911]
[1778853418992,34.54,78771.35,0.0,0.54619,0.00014,31.64785]
[1778853419320,34.54,78771.35,0.0,0.54619,0.00014,31.64785]
[1778853419469,34.54,78771.35,0.0,0.54619,0.00014,31.64785]
[1778853419919,34.54,78771.35,0.0,0.54619,0.00014,31.64785]
[1778853420355,34.54,78776.71,0.0,0.54696,0.00014,31.6428]
[1778853420818,34.54,78776.71,0.0,0.54696,0.00014,31.6428]
[1778853421796,34.54,78777.97,0.0,0.54714,0.00014,31.6416]
[1778853421829,34.54,78777.97,0.0,0.54714,0.00014,31.6416]
[1778853421918,34.54,78777.97,0.0,0.54714,0.00014,31.6416]
[1778853421994,34.54,78766.36,0.0,0.54547,0.00014,31.65244]
[1778853422038,34.54,78766.36,0.0,0.54547,0.00014,31.65244]
[1778853422733,34.54,78766.36,0.0,0.54547,0.00014,31.65244]
[1778853422797,34.54,78757.19,0.0,0.54415,0.00014,31.6606]
[1778853423677,34.54,78757.19,0.0,0.54415,0.00014,31.6606]
[1778853423777,34.54,78757.19,0.0,0.54415,0.00014,31.6606]
[1778853424812,34.54,78759.94,0.0,0.54455,0.00014,31.65819]
[1778853424913,34.54,78745.04,0.0,0.54241,0.00014,31.67089]
[1778853425563,34.54,78745.04,0.0,0.54241,0.00014,31.67089]
[1778853426321,34.54,78742.09,0.0,0.54198,0.00014,31.67329]
[1778853426363,34.54,78745.07,0.0,0.54241,0.00014,31.67086]
[1778853427377,34.54,78745.07,0.0,0.54241,0.00014,31.67086]
[1778853429241,34.54,78754.73,0.0,0.5438,0.00014,31.66274]
[1778853430291,34.54,78754.73,0.0,0.5438,0.00014,31.66274]
[1778853430501,34.54,78762.02,0.0,0.54485,0.00014,31.65636]
[1778853431326,34.54,78762.02,0.0,0.54485,0.00014,31.65636]
[1778853431391,34.54,78762.02,0.0,0.54485,0.00014,31.65636]
[1778853431974,34.55,78766.19,0.0,0.54545,0.00014,31.65262]
[1778853433272,34.55,78758.33,0.0,0.54432,0.00014,31.65963]
[1778853435352,34.55,78758.12,0.0,0.54428,0.00014,31.65982]
[1778853435429,34.55,78758.12,0.0,0.54428,0.00014,31.65982]
[1778853435662,34.55,78752.23,0.0,0.54344,0.00014,31.6649]
[1778853438307,34.55,78745.38,0.0,0.54245,0.00014,31.67064]
[1778853440802,34.55,78740.9,0.0,0.54181,0.00014,31.67428]
[1778853440855,34.55,78740.9,0.0,0.54181,0.00014,31.67428]
[1778853441854,34.55,78738.89,0.0,0.54152,0.00014,31.67589]
[1778853442390,34.55,78739.35,0.0,0.54158,0.00014,31.67552]
[1778853442653,34.55,78730.27,0.0,0.54028,0.00014,31.68259]
[1778853443196,34.55,78730.27,0.0,0.54028,0.00014,31.68259]
[1778853443292,34.55,78730.27,0.0,0.54028,0.00014,31.68259]
[1778853443677,34.55,78730.27,0.0,0.54028,0.00014,31.68259]
[1778853443751,34.55,78719.28,0.0,0.5387,0.00014,31.69068]
[1778853444351,34.55,78719.28,0.0,0.5387,0.00014,31.69068]
[1778853445156,34.55,78719.28,0.0,0.5387,0.00014,31.69068]
[1778853445357,34.55,78713.46,0.0,0.53786,0.00014,31.69477]
[1778853448001,34.55,78712.25,0.0,0.53768,0.00014,31.69561]
[1778853448008,34.55,78716.14,0.0,0.53824,0.00014,31.69293]
[1778853448059,34.55,78716.14,0.0,0.53824,0.00014,31.69293]
[1778853449145,34.55,78719.48,0.0,0.53872,0.00014,31.69056]
[1778853449391,34.55,78719.9,0.0,0.53878,0.00014,31.69027]
[1778853450178,34.55,78719.9,0.0,0.53878,0.00014,31.69027]
[1778853450395,34.55,78734.8,0.0,0.54093,0.00014,31.67914]
[1778853451401,34.55,78741.18,0.0,0.54185,0.00014,31.67114]
[1778853453490,34.56,78742.24,0.0,0.542,0.00014,31.67029]
[1778853453541,34.56,78742.24,0.0,0.542,0.00014,31.67029]
[1778853453582,34.56,78749.94,0.0,0.5431,0.00014,31.66394]
[1778853456437,34.56,78751.5,0.0,0.54333,0.00014,31.66263]
[1778853458129,34.56,78753.23,0.0,0.54358,0.00014,31.66116]
[1778853458712,34.56,78752.39,0.0,0.54346,0.00014,31.66187]
[1778853463522,34.56,78757.85,0.0,0.54424,0.00014,31.65718]
[1778853466512,34.56,78744.83,0.0,0.54237,0.00014,31.6682]
[1778853470749,34.56,78742.62,0.0,0.54205,0.00014,31.67001]
[1778853471013,34.56,78742.62,0.0,0.54205,0.00014,31.67001]
[1778853470781,34.56,78733.62,0.0,0.54075,0.00014,31.67713]
[1778853471547,34.56,78733.62,0.0,0.54075,0.00014,31.67713]
[1778853474564,34.56,78731.27,0.0,0.54042,0.00014,31.67894]
[1778853479600,34.56,78736.24,0.0,0.54113,0.00014,31.6751]
[1778853482963,34.56,78734.19,0.0,0.54083,0.00014,31.6767]
[1778853483028,34.56,78734.19,0.0,0.54083,0.00014,31.6767]
[1778853483072,34.56,78738.15,0.0,0.5414,0.00014,31.6736]
[1778853484425,34.56,78738.15,0.0,0.5414,0.00014,31.6736]
[1778853484768,34.56,78730.29,0.0,0.54027,0.00014,31.6797]
[1778853487577,34.56,78726.7,0.0,0.53976,0.00014,31.6824]
[1778853487875,34.56,78722.3,0.0,0.53912,0.00014,31.68563]
[1778853493319,34.56,78726.62,0.0,0.53975,0.00014,31.68244]
[1778853498500,34.56,78728.14,0.0,0.53996,0.00014,31.68132]
[1778853498713,34.56,78728.14,0.0,0.53996,0.00014,31.68132]
[1778853499090,34.56,78728.14,0.0,0.53996,0.00014,31.68132]
[1778853498765,34.56,78727.66,0.0,0.53989,0.00014,31.68169]
[1778853499352,34.56,78727.66,0.0,0.53989,0.00014,31.68169]
[1778853499669,34.56,78727.66,0.0,0.53989,0.00014,31.68169]
[1778853499951,34.56,78727.66,0.0,0.53989,0.00014,31.68169]
[1778853499967,34.56,78690.72,0.0,0.53457,0.00014,31.7065]
[1778853501268,34.56,78690.72,0.0,0.53457,0.00014,31.7065]
[1778853501385,34.56,78690.72,0.0,0.53457,0.00014,31.7065]
[1778853501782,34.56,78686.74,0.0,0.534,0.00014,31.70883]
[1778853502693,34.56,78686.74,0.0,0.534,0.00014,31.70883]
[1778853502783,34.56,78686.74,0.0,0.534,0.00014,31.70883]
[1778853502812,34.57,78701.17,0.0,0.53608,0.00014,31.70006]
[1778853504608,34.57,78701.17,0.0,0.53608,0.00014,31.70006]
[1778853504623,34.57,78701.17,0.0,0.53608,0.00014,31.70006]
[1778853504649,34.57,78701.17,0.0,0.53608,0.00014,31.70006]
[1778853504801,34.57,78704.68,0.0,0.53658,0.00014,31.6978]
[1778853505810,34.57,78695.93,0.0,0.53532,0.00014,31.70335]
[1778853506822,34.57,78684.58,0.0,0.53369,0.00014,31.71008]
[1778853507822,34.57,78678.1,0.0,0.53275,0.00014,31.71369]
[1778853512860,34.57,78675.23,0.0,0.53234,0.00014,31.71228]
[1778853513901,34.57,78675.23,0.0,0.53234,0.00014,31.71228]
[1778853515639,34.57,78675.77,0.0,0.53242,0.00014,31.712]
[1778853515761,34.57,78675.77,0.0,0.53242,0.00014,31.712]
[1778853515877,34.57,78675.04,0.0,0.53231,0.00014,31.71238]
[1778853518898,34.57,78665.25,0.0,0.5309,0.00014,31.71737]
[1778853521396,34.57,78663.08,0.0,0.53059,0.00014,31.71842]
[1778853523933,34.57,78671.16,0.0,0.53175,0.00014,31.71441]
[1778853526734,34.57,78668.39,0.0,0.53135,0.00014,31.71582]
[1778853531562,34.57,78671.19,0.0,0.53175,0.00014,31.7144]
[1778853533028,34.57,78688.96,0.0,0.53432,0.00014,31.70462]
[1778853534022,34.57,78688.96,0.0,0.53432,0.00014,31.70462]
[1778853535031,34.57,78682.52,0.0,0.53339,0.00014,31.70832]
[1778853535570,34.57,78682.52,0.0,0.53339,0.00014,31.70832]
[1778853538949,34.58,78676.96,0.0,0.53259,0.00014,31.71138]
[1778853539319,34.58,78676.75,0.0,0.53255,0.00014,31.71149]
[1778853539669,34.58,78676.75,0.0,0.53255,0.00014,31.71149]
[1778853540158,34.58,78685.07,0.0,0.53375,0.00014,31.70689]
[1778853540629,34.58,78685.07,0.0,0.53375,0.00014,31.70689]
[1778853540951,34.58,78685.07,0.0,0.53375,0.00014,31.70689]
[1778853541143,34.58,78772.72,0.0,0.54636,0.00014,31.64094]
[1778853541592,34.58,78772.72,0.0,0.54636,0.00014,31.64094]
[1778853541847,34.58,78772.72,0.0,0.54636,0.00014,31.64094]
[1778853541952,34.58,78772.72,0.0,0.54636,0.00014,31.64094]
[1778853542137,34.58,78774.69,0.0,0.54664,0.00014,31.6391]
[1778853542455,34.58,78774.69,0.0,0.54664,0.00014,31.6391]
[1778853542629,34.58,78774.69,0.0,0.54664,0.00014,31.6391]
[1778853542748,34.58,78774.69,0.0,0.54664,0.00014,31.6391]
[1778853543160,34.58,78748.08,0.0,0.54282,0.00014,31.6627]
[1778853543864,34.58,78748.08,0.0,0.54282,0.00014,31.6627]
[1778853543971,34.58,78748.08,0.0,0.54282,0.00014,31.6627]
[1778853544087,34.58,78748.08,0.0,0.54282,0.00014,31.6627]
[1778853544147,34.58,78754.14,0.0,0.54369,0.00014,31.65758]
[1778853544865,34.58,78754.14,0.0,0.54369,0.00014,31.65758]
[1778853545153,34.58,78754.14,0.0,0.54369,0.00014,31.65758]
[1778853545153,34.58,78757.59,0.0,0.54419,0.00014,31.65461]
[1778853545802,34.58,78757.59,0.0,0.54419,0.00014,31.65461]
[1778853545836,34.58,78757.59,0.0,0.54419,0.00014,31.65461]
[1778853546154,34.58,78757.59,0.0,0.54419,0.00014,31.65461]
[1778853546156,34.58,78750.22,0.0,0.54313,0.00014,31.66091]
[1778853547163,34.58,78752.81,0.0,0.5435,0.00014,31.65872]
[1778853547594,34.58,78752.81,0.0,0.5435,0.00014,31.65872]
[1778853547817,34.58,78752.81,0.0,0.5435,0.00014,31.65872]
[1778853548398,34.58,78753.95,0.0,0.54366,0.00014,31.65775]
[1778853548405,34.58,78753.95,0.0,0.54366,0.00014,31.65775]
[1778853548486,34.58,78753.95,0.0,0.54366,0.00014,31.65775]
[1778853548510,34.58,78766.5,0.0,0.54547,0.00014,31.6467]
[1778853549186,34.58,78784.24,0.0,0.54801,0.00014,31.62998]
[1778853550293,34.58,78784.24,0.0,0.54801,0.00014,31.62998]
[1778853550925,34.58,78784.24,0.0,0.54801,0.00014,31.62998]
[1778853550956,34.58,78784.24,0.0,0.54801,0.00014,31.62998]
[1778853550991,34.58,78784.24,0.0,0.54801,0.00014,31.62998]
[1778853551029,34.58,78784.24,0.0,0.54801,0.00014,31.62998]
[1778853551130,34.58,78786.35,0.0,0.54831,0.00014,31.62791]
[1778853552206,34.58,78773.65,0.0,0.54649,0.00014,31.64016]
[1778853553578,34.58,78773.65,0.0,0.54649,0.00014,31.64016]
[1778853553655,34.58,78773.65,0.0,0.54649,0.00014,31.64016]
[1778853553697,34.58,78773.65,0.0,0.54649,0.00014,31.64016]
[1778853553731,34.58,78773.65,0.0,0.54649,0.00014,31.64016]
[1778853553810,34.58,78773.65,0.0,0.54649,0.00014,31.64016]
[1778853553864,34.58,78773.65,0.0,0.54649,0.00014,31.64016]
[1778853553924,34.59,78782.09,0.0,0.5477,0.00014,31.63212]
[1778853554462,34.59,78782.09,0.0,0.5477,0.00014,31.63212]
[1778853554523,34.59,78799.81,0.0,0.55023,0.00014,31.61428]
[1778853556241,34.59,78811.22,0.0,0.55187,0.00014,31.60213]
[1778853557246,34.59,78818.31,0.0,0.55288,0.00014,31.59431]
[1778853558256,34.59,78825.56,0.0,0.55392,0.00014,31.58611]
[1778853559423,34.59,78825.56,0.0,0.55392,0.00014,31.58611]
[1778853560064,34.59,78825.56,0.0,0.55392,0.00014,31.58611]
[1778853560117,34.59,78825.56,0.0,0.55392,0.00014,31.58611]
[1778853560171,34.59,78825.56,0.0,0.55392,0.00014,31.58611]
[1778853560102,34.59,78833.12,0.0,0.555,0.00014,31.57732]
[1778853562103,34.6,78854.71,0.0,0.55808,0.00014,31.55096]
[1778853562746,34.6,78854.71,0.0,0.55808,0.00014,31.55096]
[1778853564300,34.6,78834.37,0.0,0.55517,0.00014,31.57592]
[1778853565307,34.6,78827.42,0.0,0.55417,0.00014,31.58405]
[1778853566384,34.6,78827.42,0.0,0.55417,0.00014,31.58405]
[1778853567257,34.6,78827.39,0.0,0.55417,0.00014,31.58408]
[1778853567361,34.6,78820.83,0.0,0.55323,0.00014,31.59157]
[1778853568654,34.6,78820.83,0.0,0.55323,0.00014,31.59157]
[1778853568662,34.6,78820.83,0.0,0.55323,0.00014,31.59157]
[1778853569415,34.6,78816.81,0.0,0.55266,0.00014,31.59607]
[1778853569494,34.6,78816.81,0.0,0.55266,0.00014,31.59607]
[1778853569822,34.6,78803.69,0.0,0.55078,0.00014,31.61032]
[1778853571004,34.6,78803.69,0.0,0.55078,0.00014,31.61032]
[1778853571030,34.6,78801.86,0.0,0.55052,0.00014,31.6093]
[1778853571207,34.6,78801.86,0.0,0.55052,0.00014,31.6093]
[1778853571277,34.6,78801.86,0.0,0.55052,0.00014,31.6093]
[1778853571761,34.6,78801.86,0.0,0.55052,0.00014,31.6093]
[1778853571817,34.6,78801.86,0.0,0.55052,0.00014,31.6093]
[1778853571842,34.6,78791.76,0.0,0.54907,0.00014,31.61971]
[1778853572362,34.6,78791.76,0.0,0.54907,0.00014,31.61972]
[1778853573367,34.6,78785.48,0.0,0.54817,0.00014,31.62599]
[1778853575863,34.6,78787.34,0.0,0.54844,0.00014,31.62416]
[1778853575894,34.6,78796.04,0.0,0.54968,0.00014,31.61539]
[1778853577038,34.6,78809.34,0.0,0.55158,0.00014,31.60137]
[1778853577261,34.6,78809.34,0.0,0.55158,0.00014,31.60137]
[1778853577376,34.6,78809.34,0.0,0.55158,0.00014,31.60137]
[1778853577600,34.6,78809.34,0.0,0.55158,0.00014,31.60137]
[1778853578000,34.6,78809.34,0.0,0.55158,0.00014,31.60137]
[1778853578142,34.6,78823.42,0.0,0.5536,0.00014,31.58575]
[1778853579113,34.6,78837.42,0.0,0.5556,0.00014,31.5694]
[1778853579375,34.6,78837.42,0.0,0.5556,0.00014,31.5694]
[1778853579761,34.6,78837.42,0.0,0.5556,0.00014,31.5694]
[1778853579810,34.6,78837.42,0.0,0.5556,0.00014,31.5694]
[1778853579912,34.61,78832.58,0.0,0.55491,0.00014,31.57516]
[1778853581241,34.61,78832.58,0.0,0.55491,0.00014,31.57516]
[1778853581523,34.61,78832.58,0.0,0.55491,0.00014,31.57516]
[1778853581784,34.61,78832.58,0.0,0.55491,0.00014,31.57516]
[1778853581919,34.61,78832.58,0.0,0.55491,0.00014,31.57516]
[1778853582189,34.61,78832.58,0.0,0.55491,0.00014,31.57516]
[1778853582313,34.61,78746.25,0.0,0.54254,0.00014,31.66146]
[1778853582532,34.61,78746.25,0.0,0.54254,0.00014,31.66146]
[1778853582591,34.61,78746.25,0.0,0.54254,0.00014,31.66146]
[1778853582956,34.61,78746.25,0.0,0.54254,0.00014,31.66146]
[1778853582969,34.61,78722.76,0.0,0.53916,0.00014,31.67964]
[1778853583318,34.61,78722.76,0.0,0.53916,0.00014,31.67964]
[1778853583447,34.61,78722.76,0.0,0.53916,0.00014,31.67965]
[1778853586467,34.61,78712.93,0.0,0.53775,0.00014,31.68659]
[1778853591993,34.61,78709.98,0.0,0.53732,0.00014,31.68862]
[1778853592119,34.61,78709.98,0.0,0.53732,0.00014,31.68862]
[1778853592160,34.62,78708.24,0.0,0.53707,0.00014,31.68979]
[1778853597544,34.62,78709.24,0.0,0.53721,0.00014,31.68917]
[1778853601164,34.63,78711.33,0.0,0.5375,0.00014,31.68777]
[1778853601575,34.63,78714.89,0.0,0.53802,0.00014,31.68534]
[1778853601857,34.63,78724.81,0.0,0.53944,0.00014,31.67827]
[1778853603609,34.63,78717.19,0.0,0.53834,0.00014,31.68377]
[1778853604874,34.63,78717.19,0.0,0.53834,0.00014,31.68377]
[1778853604886,34.63,78717.19,0.0,0.53834,0.00014,31.68377]
[1778853605132,34.63,78717.19,0.0,0.53834,0.00014,31.68377]
[1778853605195,34.63,78707.26,0.0,0.53691,0.00014,31.69054]
[1778853605323,34.63,78707.26,0.0,0.53691,0.00014,31.69054]
[1778853606639,34.64,78690.99,0.0,0.53457,0.00014,31.70074]
[1778853607676,34.64,78690.99,0.0,0.53457,0.00014,31.70074]
[1778853607718,34.64,78690.99,0.0,0.53457,0.00014,31.70074]
[1778853607966,34.64,78690.99,0.0,0.53457,0.00014,31.70074]
[1778853608067,34.64,78670.01,0.0,0.53155,0.00014,31.71227]
[1778853608662,34.64,78670.01,0.0,0.53155,0.00014,31.71227]
[1778853608696,34.64,78662.88,0.0,0.53052,0.00014,31.71578]
[1778853612058,34.64,78661.37,0.0,0.53031,0.00014,31.7165]
[1778853612161,34.65,78651.81,0.0,0.52892,0.00014,31.72083]
[1778853612789,34.65,78651.81,0.0,0.52892,0.00014,31.72083]
[1778853613287,34.65,78648.85,0.0,0.5285,0.00014,31.72208]
[1778853613511,34.65,78648.85,0.0,0.5285,0.00014,31.72208]
[1778853614156,34.65,78648.85,0.0,0.5285,0.00014,31.72208]
[1778853614212,34.66,78646.44,0.0,0.52815,0.00014,31.72308]
[1778853614899,34.66,78646.44,0.0,0.52815,0.00014,31.72308]
[1778853615078,34.66,78646.44,0.0,0.52815,0.00014,31.72308]
[1778853615091,34.66,78636.81,0.0,0.52676,0.00014,31.72682]
[1778853615883,34.66,78636.81,0.0,0.52676,0.00014,31.72682]
[1778853616006,34.66,78636.81,0.0,0.52676,0.00014,31.72682]
[1778853616547,34.66,78633.97,0.0,0.52635,0.00014,31.72785]
[1778853617219,34.66,78633.97,0.0,0.52635,0.00014,31.72785]
[1778853617518,34.66,78630.41,0.0,0.52584,0.00014,31.72909]
[1778853618533,34.66,78630.56,0.0,0.52586,0.00014,31.72904]
[1778853618555,34.66,78630.56,0.0,0.52586,0.00014,31.72904]
[1778853618618,34.66,78630.56,0.0,0.52586,0.00014,31.72904]
[1778853618759,34.66,78632.31,0.0,0.52611,0.00014,31.72844]
[1778853620790,34.66,78638.81,0.0,0.52705,0.00014,31.72609]
[1778853621789,34.67,78655.34,0.0,0.52943,0.00014,31.71933]
[1778853622384,34.67,78655.34,0.0,0.52943,0.00014,31.71933]
[1778853624120,34.67,78653.54,0.0,0.52917,0.00014,31.72012]
[1778853624213,34.67,78653.54,0.0,0.52917,0.00014,31.72012]
[1778853624181,34.67,78634.93,0.0,0.52649,0.00014,31.72753]
[1778853624306,34.67,78634.93,0.0,0.52649,0.00014,31.72753]
[1778853624314,34.67,78634.93,0.0,0.52649,0.00014,31.72753]
[1778853624465,34.67,78634.93,0.0,0.52649,0.00014,31.72753]
[1778853624811,34.67,78634.93,0.0,0.52649,0.00014,31.72753]
[1778853624828,34.67,78623.54,0.0,0.52484,0.00014,31.73136]
[1778853625860,34.68,78611.91,0.0,0.52317,0.00014,31.73471]
[1778853626845,34.68,78612.82,0.0,0.5233,0.00014,31.73447]
[1778853627479,34.68,78612.82,0.0,0.5233,0.00014,31.73447]
[1778853627718,34.68,78612.82,0.0,0.5233,0.00014,31.73447]
[1778853627778,34.68,78612.82,0.0,0.5233,0.00014,31.73447]
[1778853628153,34.68,78612.82,0.0,0.5233,0.00014,31.73447]
[1778853628219,34.68,78630.07,0.0,0.52578,0.00014,31.72924]
[1778853629250,34.68,78630.07,0.0,0.52578,0.00014,31.72924]
[1778853628858,34.69,78630.07,0.0,0.52578,0.00014,31.72925]
[1778853629614,34.69,78630.07,0.0,0.52578,0.00014,31.72925]
[1778853629671,34.69,78630.07,0.0,0.52578,0.00014,31.72925]
[1778853630029,34.69,78630.07,0.0,0.52578,0.00014,31.72925]
[1778853630129,34.69,78659.58,0.0,0.53003,0.00014,31.71746]
[1778853630504,34.69,78659.58,0.0,0.53003,0.00014,31.71746]
[1778853630603,34.69,78659.58,0.0,0.53003,0.00014,31.71746]
[1778853631880,34.69,78661.86,0.0,0.53036,0.00014,31.71345]
[1778853632888,34.69,78654.33,0.0,0.52927,0.00014,31.71688]
[1778853634365,34.69,78658.45,0.0,0.52986,0.00014,31.71504]
[1778853634422,34.69,78658.45,0.0,0.52986,0.00014,31.71504]
[1778853635176,34.69,78658.45,0.0,0.52986,0.00014,31.71504]
[1778853635237,34.69,78658.45,0.0,0.52986,0.00014,31.71504]
[1778853635236,34.7,78688.19,0.0,0.53414,0.00014,31.69967]
[1778853635909,34.7,78688.19,0.0,0.53414,0.00014,31.69967]
[1778853636916,34.7,78698.8,0.0,0.53566,0.00014,31.6933]
[1778853638211,34.7,78698.8,0.0,0.53566,0.00014,31.6933]
[1778853638224,34.7,78686.23,0.0,0.53385,0.00014,31.7008]
[1778853638436,34.7,78686.23,0.0,0.53385,0.00014,31.7008]
[1778853638609,34.7,78686.23,0.0,0.53385,0.00014,31.7008]
[1778853638929,34.7,78686.23,0.0,0.53385,0.00014,31.7008]
[1778853639017,34.7,78686.23,0.0,0.53385,0.00014,31.7008]
[1778853639061,34.7,78656.1,0.0,0.52952,0.00014,31.71612]
[1778853639374,34.7,78656.1,0.0,0.52952,0.00014,31.71612]
[1778853639434,34.7,78656.1,0.0,0.52952,0.00014,31.71612]
[1778853639937,34.7,78656.1,0.0,0.52952,0.00014,31.71612]
[1778853640945,34.7,78640.25,0.0,0.52724,0.00014,31.72268]
[1778853641331,34.7,78640.25,0.0,0.52724,0.00014,31.72268]
[1778853641952,34.7,78633.05,0.0,0.52621,0.00014,31.72531]
[1778853642405,34.7,78633.05,0.0,0.52621,0.00014,31.72531]
[1778853642961,34.7,78622.28,0.0,0.52465,0.00014,31.72885]
[1778853643966,34.7,78621.71,0.0,0.52457,0.00014,31.72902]
[1778853646101,34.71,78623.76,0.0,0.52487,0.00014,31.72839]
[1778853646150,34.71,78635.3,0.0,0.52653,0.00014,31.72452]
[1778853647994,34.71,78637.39,0.0,0.52683,0.00014,31.72376]
[1778853648379,34.71,78637.39,0.0,0.52683,0.00014,31.72376]
[1778853649533,34.71,78639.6,0.0,0.52715,0.00014,31.72294]
[1778853649952,34.71,78639.6,0.0,0.52715,0.00014,31.72294]
[1778853650132,34.71,78639.6,0.0,0.52715,0.00014,31.72294]
[1778853650157,34.71,78639.6,0.0,0.52715,0.00014,31.72294]
[1778853650186,34.71,78639.6,0.0,0.52715,0.00014,31.72294]
[1778853650193,34.71,78639.6,0.0,0.52715,0.00014,31.72294]
[1778853650634,34.71,78637.7,0.0,0.52687,0.00014,31.72365]
[1778853650810,34.71,78637.7,0.0,0.52687,0.00014,31.72365]
[1778853650859,34.71,78637.7,0.0,0.52687,0.00014,31.72365]
[1778853650913,34.71,78637.7,0.0,0.52687,0.00014,31.72365]
[1778853651332,34.71,78637.7,0.0,0.52687,0.00014,31.72365]
[1778853651256,34.71,78629.46,0.0,0.52568,0.00014,31.72656]
[1778853652320,34.72,78618.24,0.0,0.52407,0.00014,31.73007]
[1778853652889,34.72,78618.24,0.0,0.52407,0.00014,31.73007]
[1778853653031,34.72,78618.24,0.0,0.52407,0.00014,31.73007]
[1778853653326,34.72,78618.24,0.0,0.52407,0.00014,31.73007]
[1778853653453,34.72,78618.24,0.0,0.52407,0.00014,31.73007]
[1778853654100,34.72,78618.24,0.0,0.52407,0.00014,31.73007]
[1778853654293,34.72,78618.24,0.0,0.52407,0.00014,31.73007]
[1778853654202,34.72,78647.38,0.0,0.52826,0.00014,31.7199]
[1778853655044,34.72,78647.38,0.0,0.52826,0.00014,31.7199]
[1778853656053,34.72,78655.72,0.0,0.52946,0.00014,31.71635]
[1778853661120,34.72,78666.76,0.0,0.53104,0.00014,31.71121]
[1778853662097,34.73,78678.56,0.0,0.53274,0.00014,31.70516]
[1778853663117,34.73,78674.89,0.0,0.53221,0.00014,31.7071]
[1778853668151,34.73,78680.45,0.0,0.53301,0.00014,31.70416]
[1778853671383,34.74,78680.03,0.0,0.53294,0.00014,31.7044]
[1778853671439,34.74,78680.03,0.0,0.53294,0.00014,31.7044]
[1778853673210,34.74,78678.51,0.0,0.53272,0.00014,31.70522]
[1778853673290,34.74,78667.73,0.0,0.53118,0.00014,31.71077]
[1778853675253,34.74,78667.73,0.0,0.53118,0.00014,31.71078]
[1778853679315,34.74,78670.67,0.0,0.5316,0.00014,31.70932]
[1778853681408,34.75,78673.39,0.0,0.53198,0.00014,31.70795]
[1778853681518,34.75,78673.39,0.0,0.53198,0.00014,31.70795]
[1778853682269,34.75,78672.39,0.0,0.53184,0.00014,31.70847]
[1778853686155,34.75,78666.95,0.0,0.53106,0.00014,31.7112]
[1778853686304,34.75,78668.7,0.0,0.53131,0.00014,31.71034]
[1778853686369,34.75,78668.7,0.0,0.53131,0.00014,31.71034]
[1778853686424,34.75,78668.7,0.0,0.53131,0.00014,31.71034]
[1778853687317,34.75,78648.79,0.0,0.52845,0.00014,31.7194]
[1778853688319,34.75,78648.79,0.0,0.52845,0.00014,31.7194]
[1778853689363,34.76,78644.38,0.0,0.52781,0.00014,31.72119]
[1778853692398,34.76,78655.31,0.0,0.52939,0.00014,31.71368]
[1778853694480,34.76,78661.0,0.0,0.5302,0.00014,31.71111]
[1778853695369,34.76,78661.79,0.0,0.53031,0.00014,31.71075]
[1778853698396,34.76,78677.27,0.0,0.53253,0.00014,31.70303]
[1778853698615,34.76,78677.27,0.0,0.53253,0.00014,31.70303]
[1778853699013,34.76,78677.27,0.0,0.53253,0.00014,31.70303]
[1778853699174,34.76,78677.27,0.0,0.53253,0.00014,31.70303]
[1778853699652,34.76,78677.27,0.0,0.53253,0.00014,31.70303]
[1778853699913,34.76,78677.27,0.0,0.53253,0.00014,31.70303]
[1778853700097,34.76,78703.34,0.0,0.53627,0.00014,31.68779]
[1778853701175,34.77,78714.38,0.0,0.53785,0.00014,31.68051]
[1778853702322,34.77,78718.4,0.0,0.53843,0.00014,31.67774]
[1778853702454,34.77,78718.4,0.0,0.53843,0.00014,31.67774]
[1778853702528,34.77,78730.03,0.0,0.54009,0.00014,31.66933]
[1778853703460,34.77,78729.98,0.0,0.54008,0.00014,31.66938]
[1778853704466,34.77,78723.74,0.0,0.53919,0.00014,31.67395]
[1778853708188,34.77,78724.31,0.0,0.53927,0.00014,31.67355]
[1778853708285,34.77,78724.31,0.0,0.53927,0.00014,31.67355]
[1778853708416,34.77,78724.78,0.0,0.53934,0.00014,31.67323]
[1778853708797,34.77,78724.78,0.0,0.53934,0.00014,31.67323]
[1778853709487,34.77,78725.6,0.0,0.53945,0.00014,31.67264]
[1778853710415,34.77,78725.6,0.0,0.53945,0.00014,31.67264]
[1778853710423,34.78,78733.26,0.0,0.54055,0.00014,31.66695]
[1778853710633,34.78,78733.26,0.0,0.54055,0.00014,31.66695]
[1778853711255,34.78,78759.31,0.0,0.54427,0.00014,31.64577]
[1778853711605,34.78,78759.31,0.0,0.54427,0.00014,31.64577]
[1778853711718,34.78,78759.31,0.0,0.54427,0.00014,31.64577]
[1778853712033,34.78,78759.31,0.0,0.54427,0.00014,31.64577]
[1778853712338,34.78,78759.31,0.0,0.54427,0.00014,31.64577]
[1778853712569,34.78,78781.72,0.0,0.54747,0.00014,31.62535]
[1778853713131,34.78,78781.72,0.0,0.54747,0.00014,31.62535]
[1778853713269,34.78,78781.72,0.0,0.54747,0.00014,31.62535]
[1778853713341,34.78,78781.72,0.0,0.54747,0.00014,31.62535]
[1778853713424,34.78,78796.6,0.0,0.54959,0.00014,31.61068]
[1778853713665,34.78,78796.6,0.0,0.54959,0.00014,31.61068]
[1778853713827,34.78,78796.6,0.0,0.54959,0.00014,31.61068]
[1778853713849,34.78,78804.89,0.0,0.55077,0.00014,31.60211]
[1778853715948,34.78,78805.72,0.0,0.55089,0.00014,31.60125]
[1778853715975,34.78,78805.72,0.0,0.55089,0.00014,31.60125]
[1778853716029,34.78,78805.72,0.0,0.55089,0.00014,31.60125]
[1778853716129,34.78,78814.06,0.0,0.55207,0.00014,31.59232]
[1778853717144,34.78,78793.37,0.0,0.54912,0.00014,31.61398]
[1778853717585,34.78,78793.37,0.0,0.54912,0.00014,31.61399]
[1778853718997,34.78,78785.8,0.0,0.54804,0.00014,31.62148]
[1778853720587,34.78,78785.8,0.0,0.54804,0.00014,31.62148]
[1778853720604,34.78,78785.8,0.0,0.54804,0.00014,31.62148]
[1778853720638,34.78,78785.8,0.0,0.54804,0.00014,31.62148]
[1778853720770,34.78,78785.8,0.0,0.54804,0.00014,31.62148]
[1778853720812,34.78,78785.8,0.0,0.54804,0.00014,31.62148]
[1778853721337,34.78,78807.08,0.0,0.55108,0.00014,31.59986]
[1778853722348,34.78,78817.14,0.0,0.55251,0.00014,31.589]
[1778853722789,34.79,78834.47,0.0,0.55497,0.00014,31.56936]
[1778853724672,34.79,78827.12,0.0,0.55393,0.00014,31.57785]
[1778853726675,34.79,78825.26,0.0,0.55366,0.00014,31.57999]
[1778853728692,34.79,78818.76,0.0,0.55273,0.00014,31.58728]
[1778853730992,34.79,78818.66,0.0,0.55272,0.00014,31.5874]
[1778853731013,34.79,78830.28,0.0,0.55437,0.00014,31.5743]
[1778853732096,34.79,78830.28,0.0,0.55437,0.00014,31.5743]
[1778853732355,34.79,78830.28,0.0,0.55437,0.00014,31.5743]
[1778853732406,34.79,78845.0,0.0,0.55646,0.00014,31.55692]
[1778853733582,34.79,78845.0,0.0,0.55646,0.00014,31.55692]
[1778853733364,34.8,78862.31,0.0,0.55891,0.00014,31.53539]
[1778853733823,34.8,78862.31,0.0,0.55891,0.00014,31.53539]
[1778853734231,34.8,78886.93,0.0,0.5624,0.00014,31.50264]
[1778853735431,34.8,78897.38,0.0,0.56388,0.00014,31.48803]
[1778853736223,34.8,78902.73,0.0,0.56464,0.00014,31.48038]
[1778853737757,34.8,78909.56,0.0,0.5656,0.00014,31.47046]
[1778853739730,34.8,78907.28,0.0,0.56528,0.00014,31.47381]
[1778853740361,34.8,78907.28,0.0,0.56528,0.00014,31.47381]
[1778853740504,34.8,78913.22,0.0,0.56612,0.00014,31.46509]
[1778853740576,34.8,78913.22,0.0,0.56612,0.00014,31.46509]
[1778853740680,34.8,78913.22,0.0,0.56612,0.00014,31.46509]
[1778853740790,34.8,78906.44,0.0,0.56516,0.00014,31.47507]
[1778853743458,34.8,78883.02,0.0,0.56184,0.00014,31.50813]
[1778853743800,34.81,78883.02,0.0,0.56184,0.00014,31.50815]
[1778853745280,34.81,78883.02,0.0,0.56184,0.00014,31.50815]
[1778853745288,34.81,78871.51,0.0,0.56021,0.00014,31.52358]
[1778853745990,34.81,78871.51,0.0,0.56021,0.00014,31.52358]
[1778853747833,34.81,78867.08,0.0,0.55958,0.00014,31.5294]
[1778853747879,34.81,78866.85,0.0,0.55954,0.00014,31.52971]
[1778853748840,34.81,78866.85,0.0,0.55954,0.00014,31.52972]
[1778853753453,34.81,78891.42,0.0,0.56302,0.00014,31.4937]
[1778853753557,34.81,78891.42,0.0,0.56302,0.00014,31.4937]
[1778853753905,34.81,78891.42,0.0,0.56302,0.00014,31.4937]
[1778853753985,34.81,78905.61,0.0,0.56503,0.00014,31.47349]
[1778853754650,34.81,78905.61,0.0,0.56503,0.00014,31.47349]
[1778853754723,34.81,78905.61,0.0,0.56503,0.00014,31.47349]
[1778853754883,34.81,78904.73,0.0,0.5649,0.00014,31.47478]
[1778853755680,34.81,78904.73,0.0,0.5649,0.00014,31.47478]
[1778853755757,34.81,78904.73,0.0,0.5649,0.00014,31.47478]
[1778853755891,34.81,78894.18,0.0,0.56341,0.00014,31.48985]
[1778853756897,34.81,78900.87,0.0,0.56436,0.00014,31.48036]
[1778853757904,34.81,78915.25,0.0,0.56639,0.00014,31.45933]
[1778853758806,34.81,78915.25,0.0,0.56639,0.00014,31.45933]
[1778853759231,34.81,78915.25,0.0,0.56639,0.00014,31.45933]
[1778853759266,34.81,78915.25,0.0,0.56639,0.00014,31.45933]
[1778853759279,34.81,78917.47,0.0,0.5667,0.00014,31.45603]
[1778853764955,34.82,78924.46,0.0,0.56768,0.00014,31.44553]
[1778853765649,34.82,78924.46,0.0,0.56768,0.00014,31.44553]
[1778853766406,34.82,78906.23,0.0,0.56511,0.00014,31.47272]
[1778853766969,34.82,78905.2,0.0,0.56496,0.00014,31.47423]
[1778853767976,34.82,78882.65,0.0,0.56177,0.00014,31.50591]
[1778853769994,34.82,78895.87,0.0,0.56364,0.00014,31.4876]
[1778853770997,34.82,78885.72,0.0,0.5622,0.00014,31.50174]
[1778853772511,34.82,78899.28,0.0,0.56412,0.00014,31.48276]
[1778853775036,34.82,78889.64,0.0,0.56276,0.00014,31.49634]
[1778853779061,34.82,78889.91,0.0,0.5628,0.00014,31.49598]
[1778853779119,34.82,78892.94,0.0,0.56322,0.00014,31.49176]
[1778853781074,34.82,78886.7,0.0,0.56234,0.00014,31.50044]
[1778853783119,34.82,78883.41,0.0,0.56187,0.00014,31.50495]
[1778853783205,34.82,78883.41,0.0,0.56187,0.00014,31.50495]
[1778853785322,34.82,78880.28,0.0,0.56143,0.00014,31.5092]
[1778853785390,34.82,78880.28,0.0,0.56143,0.00014,31.5092]
[1778853789441,34.82,78880.06,0.0,0.5614,0.00014,31.5095]
[1778853789133,34.82,78871.56,0.0,0.56019,0.00014,31.52084]
[1778853789637,34.82,78871.56,0.0,0.56019,0.00014,31.52084]
[1778853790087,34.82,78871.56,0.0,0.56019,0.00014,31.52084]
[1778853790412,34.82,78871.56,0.0,0.56019,0.00014,31.52084]
[1778853790474,34.82,78858.99,0.0,0.55841,0.00014,31.53707]
[1778853790654,34.82,78858.99,0.0,0.55841,0.00014,31.53707]
[1778853790892,34.82,78858.99,0.0,0.55841,0.00014,31.53707]
[1778853791113,34.82,78858.99,0.0,0.55841,0.00014,31.53707]
[1778853791147,34.83,78858.99,0.0,0.55841,0.00014,31.53708]
[1778853792153,34.83,78852.14,0.0,0.55744,0.00014,31.54567]
[1778853793170,34.83,78852.14,0.0,0.55744,0.00014,31.54567]
[1778853795072,34.83,78856.87,0.0,0.55811,0.00014,31.53978]
[1778853795184,34.83,78862.91,0.0,0.55896,0.00014,31.53212]
[1778853797200,34.83,78873.01,0.0,0.56039,0.00014,31.519]
[1778853798156,34.83,78873.01,0.0,0.56039,0.00014,31.519]
[1778853798301,34.83,78873.01,0.0,0.56039,0.00014,31.519]
[1778853798411,34.83,78894.75,0.0,0.56347,0.00014,31.48936]
[1778853798706,34.83,78894.75,0.0,0.56347,0.00014,31.48936]
[1778853798823,34.83,78894.75,0.0,0.56347,0.00014,31.48936]
[1778853799209,34.83,78895.41,0.0,0.56356,0.00014,31.48841]
[1778853799669,34.83,78895.41,0.0,0.56356,0.00014,31.48841]
[1778853799815,34.83,78895.41,0.0,0.56356,0.00014,31.48841]
[1778853800373,34.83,78895.41,0.0,0.56356,0.00014,31.48841]
[1778853800413,34.83,78895.41,0.0,0.56356,0.00014,31.48841]
[1778853800457,34.83,78907.84,0.0,0.56532,0.00014,31.4706]
[1778853800664,34.83,78907.84,0.0,0.56532,0.00014,31.4706]
[1778853800952,34.83,78907.84,0.0,0.56532,0.00014,31.4706]
[1778853801082,34.83,78907.84,0.0,0.56532,0.00014,31.4706]
[1778853801142,34.83,78907.84,0.0,0.56532,0.00014,31.4706]
[1778853801553,34.83,78908.49,0.0,0.56541,0.00014,31.46965]
[1778853801755,34.83,78908.49,0.0,0.56541,0.00014,31.46965]
[1778853802230,34.83,78886.53,0.0,0.5623,0.00014,31.50082]
[1778853803242,34.83,78880.59,0.0,0.56146,0.00014,31.50894]
[1778853803716,34.83,78880.59,0.0,0.56146,0.00014,31.50894]
[1778853803969,34.83,78880.59,0.0,0.56146,0.00014,31.50894]
[1778853804424,34.83,78880.59,0.0,0.56146,0.00014,31.50894]
[1778853804520,34.83,78900.16,0.0,0.56423,0.00014,31.48173]
[1778853804616,34.83,78900.16,0.0,0.56423,0.00014,31.48173]
[1778853805442,34.83,78900.16,0.0,0.56423,0.00014,31.48173]
[1778853805487,34.83,78902.46,0.0,0.56455,0.00014,31.47846]
[1778853805715,34.83,78902.46,0.0,0.56455,0.00014,31.47846]
[1778853805751,34.83,78902.46,0.0,0.56455,0.00014,31.47846]
[1778853805919,34.83,78902.46,0.0,0.56455,0.00014,31.47846]
[1778853806007,34.83,78902.46,0.0,0.56455,0.00014,31.47846]
[1778853806124,34.83,78902.46,0.0,0.56455,0.00014,31.47846]
[1778853806344,34.83,78902.46,0.0,0.56455,0.00014,31.47846]
[1778853806433,34.83,78896.15,0.0,0.56366,0.00014,31.48746]
[1778853807173,34.83,78896.15,0.0,0.56366,0.00014,31.48746]
[1778853807422,34.83,78896.15,0.0,0.56366,0.00014,31.48746]
[1778853807487,34.83,78896.15,0.0,0.56366,0.00014,31.48746]
[1778853808757,34.84,78899.34,0.0,0.56411,0.00014,31.48297]
[1778853808937,34.84,78899.34,0.0,0.56411,0.00014,31.48297]
[1778853808949,34.84,78899.34,0.0,0.56411,0.00014,31.48297]
[1778853809125,34.84,78899.34,0.0,0.56411,0.00014,31.48297]
[1778853809520,34.84,78899.34,0.0,0.56411,0.00014,31.48297]
[1778853809550,34.84,78916.77,0.0,0.56657,0.00014,31.45756]
[1778853811429,34.84,78916.77,0.0,0.56657,0.00014,31.45758]
[1778853811542,34.84,78916.77,0.0,0.56657,0.00014,31.45758]
[1778853811614,34.84,78920.0,0.0,0.56703,0.00014,31.44977]
[1778853811816,34.84,78920.0,0.0,0.56703,0.00014,31.44977]
[1778853812258,34.84,78920.0,0.0,0.56703,0.00014,31.44977]
[1778853812311,34.84,78920.03,0.0,0.56703,0.00014,31.44974]
[1778853813279,34.84,78920.03,0.0,0.56703,0.00014,31.44974]
[1778853813319,34.84,78908.34,0.0,0.56539,0.00014,31.467]
[1778853814326,34.84,78904.8,0.0,0.56489,0.00014,31.47215]
[1778853819365,34.84,78905.59,0.0,0.56499,0.00014,31.47104]
[1778853820384,34.84,78905.59,0.0,0.56499,0.00014,31.47104]
[1778853820417,34.84,78905.59,0.0,0.56499,0.00014,31.47104]
[1778853820449,34.84,78901.7,0.0,0.56444,0.00014,31.47666]
[1778853822394,34.84,78890.5,0.0,0.56286,0.00014,31.4925]
[1778853823318,34.84,78890.5,0.0,0.56286,0.00014,31.4925]
[1778853823424,34.84,78883.95,0.0,0.56193,0.00014,31.50152]
[1778853823671,34.84,78883.95,0.0,0.56193,0.00014,31.50152]
[1778853823807,34.84,78883.95,0.0,0.56193,0.00014,31.50152]
[1778853824479,34.84,78864.69,0.0,0.5592,0.00014,31.52706]
[1778853825705,34.84,78860.63,0.0,0.55863,0.00014,31.53226]
[1778853825729,34.84,78860.63,0.0,0.55863,0.00014,31.53226]
[1778853826426,34.84,78860.63,0.0,0.55863,0.00014,31.53227]
[1778853831461,34.84,78863.05,0.0,0.55897,0.00014,31.52922]
[1778853832468,34.84,78873.88,0.0,0.5605,0.00014,31.51512]
[1778853833474,34.84,78875.13,0.0,0.56068,0.00014,31.51347]
[1778853838511,34.85,78870.85,0.0,0.56007,0.00014,31.51917]
[1778853840526,34.85,78864.32,0.0,0.55914,0.00014,31.52767]
[1778853842548,34.85,78857.07,0.0,0.55811,0.00014,31.53689]
[1778853843543,34.85,78857.07,0.0,0.55811,0.00014,31.53689]
[1778853843555,34.85,78849.69,0.0,0.55706,0.00014,31.54605]
[1778853843685,34.85,78849.69,0.0,0.55706,0.00014,31.54605]
[1778853844561,34.85,78839.34,0.0,0.5556,0.00014,31.55853]
[1778853845572,34.85,78828.27,0.0,0.55402,0.00014,31.57138]
[1778853846568,34.85,78828.27,0.0,0.55402,0.00014,31.57138]
[1778853846613,34.85,78799.33,0.0,0.54991,0.00014,31.6027]
[1778853846669,34.85,78799.33,0.0,0.54991,0.00014,31.6027]
[1778853847218,34.85,78799.33,0.0,0.54991,0.00014,31.6027]
[1778853847234,34.85,78799.33,0.0,0.54991,0.00014,31.6027]
[1778853848600,34.85,78791.09,0.0,0.54874,0.00014,31.61101]
[1778853851628,34.85,78787.74,0.0,0.54826,0.00014,31.61433]
[1778853852219,34.85,78787.74,0.0,0.54826,0.00014,31.61433]
[1778853852264,34.85,78787.74,0.0,0.54826,0.00014,31.61433]
[1778853852468,34.85,78786.62,0.0,0.5481,0.00014,31.61542]
[1778853853645,34.86,78777.04,0.0,0.54673,0.00014,31.62456]
[1778853855395,34.86,78777.04,0.0,0.54673,0.00014,31.62456]
[1778853855851,34.86,78780.64,0.0,0.54725,0.00014,31.62118]
[1778853855930,34.86,78780.64,0.0,0.54725,0.00014,31.62118]
[1778853856003,34.86,78780.64,0.0,0.54725,0.00014,31.62118]
[1778853856122,34.86,78780.64,0.0,0.54725,0.00014,31.62118]
[1778853856138,34.86,78785.48,0.0,0.54793,0.00014,31.61655]
[1778853858448,34.86,78785.48,0.0,0.54793,0.00014,31.61655]
[1778853858500,34.86,78807.52,0.0,0.55107,0.00014,31.59425]
[1778853858679,34.86,78807.52,0.0,0.55107,0.00014,31.59425]
[1778853860221,34.86,78807.52,0.0,0.55107,0.00014,31.59425]
[1778853860324,34.86,78807.52,0.0,0.55107,0.00014,31.59425]
[1778853860394,34.86,78807.52,0.0,0.55107,0.00014,31.59425]
[1778853860421,34.86,78807.52,0.0,0.55107,0.00014,31.59425]
[1778853860450,34.86,78813.72,0.0,0.55195,0.00014,31.58762]
[1778853862490,34.86,78813.72,0.0,0.55195,0.00014,31.58762]
[1778853862544,34.86,78839.39,0.0,0.55559,0.00014,31.55857]
[1778853864172,34.86,78839.39,0.0,0.55559,0.00014,31.55857]
[1778853864256,34.86,78839.39,0.0,0.55559,0.00014,31.55857]
[1778853864298,34.86,78839.39,0.0,0.55559,0.00014,31.55857]
[1778853864357,34.86,78839.39,0.0,0.55559,0.00014,31.55857]
[1778853864540,34.86,78839.39,0.0,0.55559,0.00014,31.55857]
[1778853864595,34.86,78862.87,0.0,0.55892,0.00014,31.52968]
[1778853865731,34.86,78873.19,0.0,0.56038,0.00014,31.51628]
[1778853867213,34.86,78873.19,0.0,0.56038,0.00014,31.51628]
[1778853867271,34.86,78873.19,0.0,0.56038,0.00014,31.51628]
[1778853870450,34.87,78871.37,0.0,0.56011,0.00014,31.51879]
[1778853870465,34.87,78871.37,0.0,0.56011,0.00014,31.51879]
[1778853870512,34.87,78871.37,0.0,0.56011,0.00014,31.51879]
[1778853870786,34.87,78871.69,0.0,0.56015,0.00014,31.51847]
[1778853870852,34.88,78878.86,0.0,0.56116,0.00014,31.50905]
[1778853872785,34.88,78883.3,0.0,0.56179,0.00014,31.50008]
[1778853874760,34.88,78882.57,0.0,0.56169,0.00014,31.50107]
[1778853874874,34.88,78882.57,0.0,0.56169,0.00014,31.50107]
[1778853874976,34.88,78880.26,0.0,0.56136,0.00014,31.50419]
[1778853879938,34.88,78866.06,0.0,0.55935,0.00014,31.52292]
[1778853882129,34.88,78866.06,0.0,0.55935,0.00014,31.52293]
[1778853882236,34.88,78866.06,0.0,0.55935,0.00014,31.52293]
[1778853882461,34.88,78858.39,0.0,0.55826,0.00014,31.53271]
[1778853883436,34.88,78858.39,0.0,0.55826,0.00014,31.53271]
[1778853883665,34.88,78841.54,0.0,0.55587,0.00014,31.55336]
[1778853884100,34.88,78841.54,0.0,0.55587,0.00014,31.55336]
[1778853884172,34.88,78841.54,0.0,0.55587,0.00014,31.55336]
[1778853884328,34.88,78841.54,0.0,0.55587,0.00014,31.55336]
[1778853884564,34.88,78841.42,0.0,0.55586,0.00014,31.5535]
[1778853884967,34.88,78841.42,0.0,0.55586,0.00014,31.5535]
[1778853885002,34.88,78841.42,0.0,0.55586,0.00014,31.5535]
[1778853885220,34.88,78841.42,0.0,0.55586,0.00014,31.5535]
[1778853885577,34.88,78857.27,0.0,0.5581,0.00014,31.53414]
[1778853885989,34.88,78857.27,0.0,0.5581,0.00014,31.53414]
[1778853886129,34.88,78857.27,0.0,0.5581,0.00014,31.53414]
[1778853886133,34.88,78857.27,0.0,0.5581,0.00014,31.53414]
[1778853886183,34.88,78857.27,0.0,0.5581,0.00014,31.53414]
[1778853886498,34.88,78857.27,0.0,0.5581,0.00014,31.53414]
[1778853886583,34.89,78867.37,0.0,0.55953,0.00014,31.52133]
[1778853887008,34.89,78867.37,0.0,0.55953,0.00014,31.52133]
[1778853887690,34.89,78912.99,0.0,0.56597,0.00014,31.45817]
[1778853887952,34.89,78912.99,0.0,0.56597,0.00014,31.45817]
[1778853888495,34.89,78912.99,0.0,0.56597,0.00014,31.45817]
[1778853888549,34.88,78931.45,0.0,0.56859,0.00014,31.43013]
[1778853888926,34.88,78931.45,0.0,0.56858,0.00014,31.43014]
[1778853891945,34.88,78919.01,0.0,0.56683,0.00014,31.44913]
[1778853893280,34.88,78919.01,0.0,0.56683,0.00014,31.44913]
[1778853893491,34.88,78919.01,0.0,0.56683,0.00014,31.44913]
[1778853893540,34.88,78919.01,0.0,0.56683,0.00014,31.44913]
[1778853893564,34.88,78919.01,0.0,0.56683,0.00014,31.44913]
[1778853894965,34.9,78912.05,0.0,0.56582,0.00014,31.45984]
[1778853900000,34.9,78909.87,0.0,0.56551,0.00014,31.46305]
[1778853903787,34.9,78912.58,0.0,0.56589,0.00014,31.4591]
[1778853903818,34.9,78912.58,0.0,0.56589,0.00014,31.4591]
[1778853905043,34.9,78919.68,0.0,0.56689,0.00014,31.44858]
[1778853906049,34.9,78927.84,0.0,0.56804,0.00014,31.43622]
[1778853907055,34.91,78933.59,0.0,0.56885,0.00014,31.42735]
[1778853910116,34.91,78920.02,0.0,0.56693,0.00014,31.44821]
[1778853912254,34.91,78927.44,0.0,0.56797,0.00014,31.43697]
[1778853913154,34.91,78927.44,0.0,0.56797,0.00014,31.43697]
[1778853913510,34.91,78927.44,0.0,0.56797,0.00014,31.43697]
[1778853913563,34.91,78927.44,0.0,0.56797,0.00014,31.43697]
[1778853913641,34.91,78927.44,0.0,0.56797,0.00014,31.43697]
[1778853913723,34.91,78941.24,0.0,0.56991,0.00014,31.41549]
[1778853914840,34.92,78941.24,0.0,0.56991,0.00014,31.4156]
[1778853914945,34.92,78941.24,0.0,0.56991,0.00014,31.4156]
[1778853915672,34.92,78949.05,0.0,0.571,0.00014,31.40313]
[1778853918688,34.92,78954.89,0.0,0.57182,0.00014,31.39365]
[1778853920714,34.92,78954.41,0.0,0.57175,0.00014,31.39446]
[1778853922710,34.92,78949.0,0.0,0.57099,0.00014,31.40325]
[1778853922786,34.92,78949.19,0.0,0.57102,0.00014,31.40295]
[1778853923107,34.92,78949.19,0.0,0.57102,0.00014,31.40295]
[1778853923205,34.92,78949.19,0.0,0.57102,0.00014,31.40295]
[1778853924210,34.92,78936.32,0.0,0.56921,0.00014,31.42341]
[1778853925054,34.92,78936.32,0.0,0.56921,0.00014,31.42341]
[1778853925444,34.92,78936.32,0.0,0.56921,0.00014,31.42341]
[1778853925727,34.92,78936.32,0.0,0.56921,0.00014,31.42341]
[1778853925610,34.91,78904.7,0.0,0.56477,0.00014,31.4707]
[1778853926230,34.91,78904.7,0.0,0.56477,0.00014,31.47069]
[1778853927237,34.91,78902.41,0.0,0.56445,0.00014,31.47397]
[1778853928971,34.91,78902.89,0.0,0.56452,0.00014,31.47326]
[1778853929188,34.91,78902.89,0.0,0.56452,0.00014,31.47326]
[1778853929237,34.91,78902.89,0.0,0.56452,0.00014,31.47326]
[1778853929317,34.91,78902.89,0.0,0.56452,0.00014,31.47326]
[1778853929418,34.91,78913.4,0.0,0.566,0.00014,31.45796]
[1778853931284,34.91,78913.88,0.0,0.56607,0.00014,31.45723]
[1778853931385,34.91,78919.73,0.0,0.5669,0.00014,31.44554]
[1778853934287,34.91,78920.47,0.0,0.567,0.00014,31.44447]
[1778853936581,34.91,78916.22,0.0,0.5664,0.00014,31.45084]
[1778853937325,34.91,78918.66,0.0,0.56674,0.00014,31.44723]
[1778853937404,34.91,78918.66,0.0,0.56674,0.00014,31.44723]
[1778853937508,34.91,78918.66,0.0,0.56674,0.00014,31.44723]
[1778853937598,34.91,78919.71,0.0,0.56689,0.00014,31.44567]
[1778853937990,34.91,78919.71,0.0,0.56689,0.00014,31.44567]
[1778853939322,34.91,78907.09,0.0,0.56511,0.00014,31.46429]
[1778853940382,34.91,78907.09,0.0,0.56511,0.00014,31.46429]
[1778853940414,34.91,78907.09,0.0,0.56511,0.00014,31.46429]
[1778853940572,34.91,78896.55,0.0,0.56362,0.00014,31.47936]
[1778853941666,34.91,78896.55,0.0,0.56362,0.00014,31.47936]
[1778853941717,34.91,78896.55,0.0,0.56362,0.00014,31.47936]
[1778853941694,34.91,78887.74,0.0,0.56238,0.00014,31.49161]
[1778853942330,34.91,78887.74,0.0,0.56238,0.00014,31.49161]
[1778853944365,34.91,78877.22,0.0,0.5609,0.00014,31.50577]
[1778853945677,34.91,78877.22,0.0,0.5609,0.00014,31.50577]
[1778853945720,34.91,78877.22,0.0,0.5609,0.00014,31.50577]
[1778853945728,34.91,78883.63,0.0,0.5618,0.00014,31.49714]
[1778853947120,34.91,78883.33,0.0,0.56176,0.00014,31.49755]
[1778853949509,34.9,78886.47,0.0,0.56221,0.00014,31.49317]
[1778853953938,34.9,78884.11,0.0,0.56188,0.00014,31.49634]
[1778853955566,34.9,78870.18,0.0,0.55991,0.00014,31.51489]
[1778853957787,34.91,78869.16,0.0,0.55975,0.00014,31.5164]
[1778853959479,34.91,78878.35,0.0,0.56105,0.00014,31.50428]
[1778853959948,34.91,78878.35,0.0,0.56105,0.00014,31.50428]
[1778853960487,34.91,78882.78,0.0,0.56168,0.00014,31.49832]
[1778853965146,34.91,78882.76,0.0,0.56168,0.00014,31.49833]
[1778853965182,34.91,78882.76,0.0,0.56168,0.00014,31.49833]
[1778853965776,34.91,78882.76,0.0,0.56168,0.00014,31.49833]
[1778853965789,34.91,78882.76,0.0,0.56168,0.00014,31.49833]
[1778853965537,34.91,78889.45,0.0,0.56263,0.00014,31.48918]
[1778853966125,34.91,78889.45,0.0,0.56263,0.00014,31.48918]
[1778853966370,34.91,78889.45,0.0,0.56263,0.00014,31.48918]
[1778853966532,34.91,78889.45,0.0,0.56263,0.00014,31.48918]
[1778853966622,34.91,78889.45,0.0,0.56263,0.00014,31.48918]
[1778853966628,34.91,78866.38,0.0,0.55936,0.00014,31.51997]
[1778853967542,34.91,78866.38,0.0,0.55936,0.00014,31.51998]
[1778853968555,34.91,78858.18,0.0,0.5582,0.00014,31.53042]
[1778853970705,34.91,78853.85,0.0,0.55759,0.00014,31.53583]
[1778853971616,34.91,78852.48,0.0,0.55739,0.00014,31.53752]
[1778853971795,34.91,78834.07,0.0,0.55479,0.00014,31.55953]
[1778853973761,34.91,78834.07,0.0,0.55479,0.00014,31.55953]
[1778853973798,34.91,78834.07,0.0,0.55479,0.00014,31.55953]
[1778853973777,34.91,78844.69,0.0,0.55629,0.00014,31.54699]
[1778853974592,34.91,78844.69,0.0,0.55629,0.00014,31.54699]
[1778853974849,34.91,78844.69,0.0,0.55629,0.00014,31.54699]
[1778853974949,34.91,78844.69,0.0,0.55629,0.00014,31.54699]
[1778853975065,34.91,78844.69,0.0,0.55629,0.00014,31.54699]
[1778853975599,34.91,78842.87,0.0,0.55603,0.00014,31.54917]
[1778853976610,34.91,78842.87,0.0,0.55603,0.00014,31.54917]
[1778853977815,34.91,78851.71,0.0,0.55729,0.00014,31.53847]
[1778853978344,34.91,78851.71,0.0,0.55729,0.00014,31.53847]
[1778853978597,34.91,78851.71,0.0,0.55729,0.00014,31.53847]
[1778853978785,34.91,78861.31,0.0,0.55864,0.00014,31.52648]
[1778853979635,34.91,78861.31,0.0,0.55864,0.00014,31.52647]
[1778853983469,34.91,78863.45,0.0,0.55895,0.00014,31.52377]
[1778853983540,34.91,78863.45,0.0,0.55895,0.00014,31.52377]
[1778853983789,34.91,78862.96,0.0,0.55888,0.00014,31.5244]
[1778853985808,34.91,78859.0,0.0,0.55832,0.00014,31.52942]
[1778853986699,34.91,78852.97,0.0,0.55746,0.00014,31.53694]
[1778853987015,34.91,78852.97,0.0,0.55746,0.00014,31.53694]
[1778853987645,34.91,78852.97,0.0,0.55746,0.00014,31.53694]
[1778853987733,34.91,78838.57,0.0,0.55542,0.00014,31.55429]
[1778853988959,34.91,78838.57,0.0,0.55542,0.00014,31.55429]
[1778853989696,34.91,78838.57,0.0,0.55542,0.00014,31.55429]
[1778853991602,34.91,78843.26,0.0,0.55609,0.00014,31.54874]
[1778853993750,34.91,78833.05,0.0,0.55464,0.00014,31.55778]
[1778853994837,34.91,78823.15,0.0,0.55324,0.00014,31.569]
[1778853998788,34.91,78823.22,0.0,0.55325,0.00014,31.5689]
[1778853999807,34.91,78817.44,0.0,0.55243,0.00014,31.57528]
[1778854000803,34.91,78810.83,0.0,0.55149,0.00014,31.58242]
[1778854001809,34.91,78804.29,0.0,0.55057,0.00014,31.58931]
[1778854002675,34.91,78804.29,0.0,0.55057,0.00014,31.58931]
[1778854002816,34.91,78800.99,0.0,0.5501,0.00014,31.59273]
[1778854004549,34.91,78800.14,0.0,0.54997,0.00014,31.59361]
[1778854004832,34.91,78794.18,0.0,0.54913,0.00014,31.59965]
[1778854005530,34.91,78794.18,0.0,0.54913,0.00014,31.59965]
[1778854006846,34.91,78804.3,0.0,0.55056,0.00014,31.58933]
[1778854007287,34.91,78804.3,0.0,0.55056,0.00014,31.58933]
[1778854007853,34.91,78812.87,0.0,0.55178,0.00014,31.58028]
[1778854008860,34.91,78819.4,0.0,0.55271,0.00014,31.57318]
[1778854011881,34.92,78828.03,0.0,0.55393,0.00014,31.56357]
[1778854012826,34.92,78828.03,0.0,0.55393,0.00014,31.56357]
[1778854014800,34.92,78831.31,0.0,0.55439,0.00014,31.55985]
[1778854014851,34.92,78831.31,0.0,0.55439,0.00014,31.55985]
[1778854014826,34.92,78834.06,0.0,0.55478,0.00014,31.55669]
[1778854017416,34.92,78845.47,0.0,0.55639,0.00014,31.54323]
[1778854018120,34.92,78845.47,0.0,0.55639,0.00014,31.54323]
[1778854018681,34.92,78845.47,0.0,0.55639,0.00014,31.54323]
[1778854018751,34.92,78866.09,0.0,0.55931,0.00014,31.51756]
[1778854018959,34.92,78866.09,0.0,0.55931,0.00014,31.51757]
[1778854021901,34.92,78869.99,0.0,0.55986,0.00014,31.51253]
[1778854027026,34.92,78869.7,0.0,0.55982,0.00014,31.51295]
[1778854028176,34.92,78869.7,0.0,0.55982,0.00014,31.51295]
[1778854028317,34.92,78869.7,0.0,0.55982,0.00014,31.51295]
[1778854028716,34.92,78870.79,0.0,0.55997,0.00014,31.51153]
[1778854030639,34.92,78870.37,0.0,0.55991,0.00014,31.51209]
[1778854033770,34.92,78877.8,0.0,0.56096,0.00014,31.50227]
[1778854033823,34.92,78879.02,0.0,0.56114,0.00014,31.50064]
[1778854038103,34.92,78888.8,0.0,0.56252,0.00014,31.48734]
[1778854039652,34.92,78888.8,0.0,0.56252,0.00014,31.48734]
[1778854039692,34.92,78894.07,0.0,0.56326,0.00014,31.48004]
[1778854039941,34.92,78894.07,0.0,0.56326,0.00014,31.48004]
[1778854040122,34.92,78894.07,0.0,0.56326,0.00014,31.48004]
[1778854041124,34.92,78900.61,0.0,0.56419,0.00014,31.47082]
[1778854045070,34.92,78896.07,0.0,0.56355,0.00014,31.47719]
[1778854045273,34.92,78896.07,0.0,0.56355,0.00014,31.47719]
[1778854045853,34.92,78896.07,0.0,0.56355,0.00014,31.47719]
[1778854045902,34.92,78896.07,0.0,0.56355,0.00014,31.47719]
[1778854045882,34.92,78905.63,0.0,0.5649,0.00014,31.46358]
[1778854048688,34.92,78910.41,0.0,0.56557,0.00014,31.45665]
[1778854048793,34.92,78910.29,0.0,0.56555,0.00014,31.45682]
[1778854049149,34.92,78910.29,0.0,0.56555,0.00014,31.45682]
[1778854049218,34.92,78920.21,0.0,0.56695,0.00014,31.44214]
[1778854050776,34.92,78920.21,0.0,0.56695,0.00014,31.44214]
[1778854050851,34.92,78922.94,0.0,0.56733,0.00014,31.43804]
[1778854051194,34.92,78923.3,0.0,0.56739,0.00014,31.43452]
[1778854052201,34.92,78912.79,0.0,0.56591,0.00014,31.45019]
[1778854053209,34.92,78908.54,0.0,0.56531,0.00014,31.4564]
[1778854055127,34.92,78907.15,0.0,0.56511,0.00014,31.45843]
[1778854055248,34.92,78907.15,0.0,0.56511,0.00014,31.45843]
[1778854055326,34.92,78895.22,0.0,0.56343,0.00014,31.47543]
[1778854057328,34.92,78897.51,0.0,0.56375,0.00014,31.47222]
[1778854060429,34.92,78900.41,0.0,0.56416,0.00014,31.46812]
[1778854060483,34.92,78900.41,0.0,0.56416,0.00014,31.46812]
[1778854060584,34.92,78901.82,0.0,0.56436,0.00014,31.46612]
[1778854064285,34.92,78896.22,0.0,0.56357,0.00014,31.47408]
[1778854068672,34.92,78883.93,0.0,0.56183,0.00014,31.49109]
[1778854070327,34.93,78875.24,0.0,0.5606,0.00014,31.50275]
[1778854071596,34.93,78874.39,0.0,0.56048,0.00014,31.50387]
[1778854073650,34.93,78874.4,0.0,0.56048,0.00014,31.50385]
[1778854073741,34.93,78874.4,0.0,0.56048,0.00014,31.50385]
[1778854079410,34.92,78882.38,0.0,0.56161,0.00014,31.49319]
[1778854082575,34.92,78878.79,0.0,0.5611,0.00014,31.49801]
[1778854082622,34.92,78878.79,0.0,0.5611,0.00014,31.49801]
[1778854082758,34.92,78878.79,0.0,0.5611,0.00014,31.49801]
[1778854082859,34.92,78889.77,0.0,0.56266,0.00014,31.48309]
[1778854083698,34.92,78889.77,0.0,0.56266,0.00014,31.48309]
[1778854083704,34.92,78899.67,0.0,0.56405,0.00014,31.46923]
[1778854084003,34.92,78899.67,0.0,0.56405,0.00014,31.46923]
[1778854084433,34.92,78900.59,0.0,0.56418,0.00014,31.46793]
[1778854085439,34.93,78903.4,0.0,0.56458,0.00014,31.46393]
[1778854086603,34.93,78903.4,0.0,0.56458,0.00014,31.46393]
[1778854086812,34.93,78903.4,0.0,0.56458,0.00014,31.46393]
[1778854086852,34.93,78912.09,0.0,0.5658,0.00014,31.45134]
[1778854088960,34.93,78913.03,0.0,0.56593,0.00014,31.44997]
[1778854088465,34.93,78926.01,0.0,0.56776,0.00014,31.43054]
[1778854089072,34.93,78926.01,0.0,0.56776,0.00014,31.43054]
[1778854089602,34.93,78935.8,0.0,0.56914,0.00014,31.41545]
[1778854091488,34.93,78939.22,0.0,0.56962,0.00014,31.41009]
[1778854092101,34.93,78939.22,0.0,0.56962,0.00014,31.41009]
[1778854096881,34.93,78938.5,0.0,0.56952,0.00014,31.41125]
[1778854099415,34.93,78938.65,0.0,0.56954,0.00014,31.41099]
[1778854099555,34.93,78943.93,0.0,0.57028,0.00014,31.40262]
[1778854100677,34.93,78943.93,0.0,0.57028,0.00014,31.40262]
[1778854100712,34.93,78946.97,0.0,0.57071,0.00014,31.39776]
[1778854101351,34.93,78946.97,0.0,0.57071,0.00014,31.39776]
[1778854101433,34.93,78946.97,0.0,0.57071,0.00014,31.39776]
[1778854101591,34.93,78936.28,0.0,0.56921,0.00014,31.41469]
[1778854102012,34.93,78936.28,0.0,0.56921,0.00014,31.41469]
[1778854102118,34.93,78936.28,0.0,0.56921,0.00014,31.41469]
[1778854102377,34.93,78936.28,0.0,0.56921,0.00014,31.41469]
[1778854102518,34.93,78936.28,0.0,0.56921,0.00014,31.41469]
[1778854102572,34.93,78936.63,0.0,0.56926,0.00014,31.41415]
[1778854103826,34.93,78936.63,0.0,0.56926,0.00014,31.41415]
[1778854103885,34.93,78950.46,0.0,0.5712,0.00014,31.39213]
[1778854104485,34.93,78950.46,0.0,0.5712,0.00014,31.39213]
[1778854105595,34.93,78945.96,0.0,0.57057,0.00014,31.39936]
[1778854108619,34.92,78952.41,0.0,0.57148,0.00014,31.38888]
[1778854109983,34.92,78952.41,0.0,0.57148,0.00014,31.38888]
[1778854111416,34.92,78947.01,0.0,0.57072,0.00014,31.39757]
[1778854113249,34.92,78941.9,0.0,0.57001,0.00014,31.4027]
[1778854113313,34.92,78941.9,0.0,0.57001,0.00014,31.4027]
[1778854113653,34.92,78945.93,0.0,0.57058,0.00014,31.39624]
[1778854114661,34.92,78940.34,0.0,0.5698,0.00014,31.40514]
[1778854115764,34.92,78940.34,0.0,0.5698,0.00014,31.40514]
[1778854115865,34.92,78949.25,0.0,0.57105,0.00014,31.39091]
[1778854117681,34.92,78955.24,0.0,0.57189,0.00014,31.38114]
[1778854119696,34.92,78969.11,0.0,0.57384,0.00014,31.35799]
[1778854120809,34.92,78969.09,0.0,0.57384,0.00014,31.35802]
[1778854121192,34.92,78969.09,0.0,0.57384,0.00014,31.35802]
[1778854122818,34.92,78968.59,0.0,0.57377,0.00014,31.35885]
[1778854125920,34.92,78965.61,0.0,0.57336,0.00014,31.36385]
[1778854126741,34.91,78961.92,0.0,0.57284,0.00014,31.37001]
[1778854126795,34.91,78956.02,0.0,0.57201,0.00014,31.37975]
[1778854128815,34.91,78956.38,0.0,0.57206,0.00014,31.37915]
[1778854131827,34.91,78953.84,0.0,0.57171,0.00014,31.38326]
[1778854133868,34.91,78954.57,0.0,0.57181,0.00014,31.38204]
[1778854133880,34.91,78962.32,0.0,0.5729,0.00014,31.36921]
[1778854135809,34.91,78969.02,0.0,0.57385,0.00014,31.35793]
[1778854137825,34.91,78976.62,0.0,0.57491,0.00014,31.34493]
[1778854138185,34.91,78976.62,0.0,0.57491,0.00014,31.34493]
[1778854138331,34.91,78976.62,0.0,0.57491,0.00014,31.34493]
[1778854141019,34.91,78979.38,0.0,0.5753,0.00014,31.34017]
[1778854141056,34.91,78977.48,0.0,0.57503,0.00014,31.34346]
[1778854142599,34.91,78976.11,0.0,0.57484,0.00014,31.34583]
[1778854143017,34.91,78976.11,0.0,0.57484,0.00014,31.34583]
[1778854143025,34.91,78976.11,0.0,0.57484,0.00014,31.34583]
[1778854143044,34.91,78994.1,0.0,0.57736,0.00014,31.31422]
[1778854143365,34.91,78994.1,0.0,0.57736,0.00014,31.31422]
[1778854143866,34.91,78994.94,0.0,0.57748,0.00014,31.31272]
[1778854144873,34.91,79004.76,0.0,0.57886,0.00014,31.29491]
[1778854145880,34.91,79003.57,0.0,0.57869,0.00014,31.29709]
[1778854150915,34.91,79006.21,0.0,0.57906,0.00014,31.29226]
[1778854151133,34.91,79006.21,0.0,0.57906,0.00014,31.29226]
[1778854151180,34.91,79006.21,0.0,0.57906,0.00014,31.29226]
[1778854151928,34.91,79009.19,0.0,0.57948,0.00014,31.28677]
[1778854152941,34.91,79024.62,0.0,0.58163,0.00014,31.25775]
[1778854153265,34.91,79024.62,0.0,0.58163,0.00014,31.25775]
[1778854153559,34.91,79024.62,0.0,0.58163,0.00014,31.25775]
[1778854153942,34.91,79033.67,0.0,0.5829,0.00014,31.24031]
[1778854154289,34.91,79033.67,0.0,0.5829,0.00014,31.24031]
[1778854154597,34.91,79033.67,0.0,0.5829,0.00014,31.24031]
[1778854154948,34.91,79033.67,0.0,0.5829,0.00014,31.2403]
[1778854155955,34.91,79046.01,0.0,0.58462,0.00014,31.21597]
[1778854156962,34.91,79045.68,0.0,0.58458,0.00014,31.21663]
[1778854157650,34.91,79045.68,0.0,0.58458,0.00014,31.21663]
[1778854157970,34.91,79054.7,0.0,0.58584,0.00014,31.19848]
[1778854158978,34.91,79075.11,0.0,0.58868,0.00014,31.15631]
[1778854160204,34.91,79074.77,0.0,0.58864,0.00014,31.15703]
[1778854160242,34.91,79074.77,0.0,0.58864,0.00014,31.15703]
[1778854160995,34.91,79079.98,0.0,0.58936,0.00014,31.14602]
[1778854161870,34.91,79079.98,0.0,0.58936,0.00014,31.14602]
[1778854161895,34.91,79079.98,0.0,0.58936,0.00014,31.14602]
[1778854162000,34.91,79096.52,0.0,0.59166,0.00014,31.11039]
[1778854162275,34.91,79096.52,0.0,0.59166,0.00014,31.11039]
[1778854162368,34.91,79096.52,0.0,0.59166,0.00014,31.11039]
[1778854162478,34.91,79096.52,0.0,0.59166,0.00014,31.11039]
[1778854163007,34.91,79099.23,0.0,0.59204,0.00014,31.10443]
[1778854163321,34.91,79099.23,0.0,0.59204,0.00014,31.10443]
[1778854163415,34.91,79099.23,0.0,0.59204,0.00014,31.10443]
[1778854163529,34.91,79099.23,0.0,0.59204,0.00014,31.10443]
[1778854163655,34.91,79099.23,0.0,0.59204,0.00014,31.10443]
[1778854163682,34.91,79099.23,0.0,0.59204,0.00014,31.10443]
[1778854163716,34.91,79099.23,0.0,0.59204,0.00014,31.10443]
[1778854164022,34.91,79098.65,0.0,0.59196,0.00014,31.10568]
[1778854165034,34.91,79081.1,0.0,0.58952,0.00014,31.14358]
[1778854165526,34.91,79081.1,0.0,0.58952,0.00014,31.14358]
[1778854165551,34.91,79081.1,0.0,0.58952,0.00014,31.14358]
[1778854165562,34.91,79081.1,0.0,0.58952,0.00014,31.14358]
[1778854166031,34.91,79060.91,0.0,0.58671,0.00014,31.18575]
[1778854167013,34.91,79060.91,0.0,0.58671,0.00014,31.18575]
[1778854167027,34.91,79060.91,0.0,0.58671,0.00014,31.18575]
[1778854167070,34.91,79060.91,0.0,0.58671,0.00014,31.18575]
[1778854167115,34.9,79067.66,0.0,0.58765,0.00014,31.17182]
[1778854167217,34.9,79067.66,0.0,0.58765,0.00014,31.17182]
[1778854167247,34.9,79067.66,0.0,0.58765,0.00014,31.17182]
[1778854167376,34.9,79067.66,0.0,0.58765,0.00014,31.17182]
[1778854167406,34.9,79067.66,0.0,0.58765,0.00014,31.17182]
[1778854169060,34.9,79080.34,0.0,0.58941,0.00014,31.14517]
[1778854170078,34.9,79086.43,0.0,0.59026,0.00014,31.13217]
[1778854170581,34.9,79086.43,0.0,0.59026,0.00014,31.13217]
[1778854170654,34.9,79086.43,0.0,0.59026,0.00014,31.13217]
[1778854172028,34.91,79083.24,0.0,0.58982,0.00014,31.136]
[1778854172094,34.91,79090.17,0.0,0.59079,0.00014,31.12112]
[1778854172965,34.91,79090.17,0.0,0.59079,0.00014,31.12112]
[1778854173110,34.9,79095.33,0.0,0.5915,0.00014,31.1099]
[1778854173179,34.9,79095.33,0.0,0.5915,0.00014,31.1099]
[1778854173470,34.9,79095.33,0.0,0.5915,0.00014,31.1099]
[1778854174104,34.9,79113.51,0.0,0.59403,0.00014,31.06958]
[1778854175122,34.9,79134.85,0.0,0.59699,0.00014,31.02069]
[1778854175998,34.9,79134.85,0.0,0.59699,0.00014,31.02069]
[1778854176022,34.9,79134.85,0.0,0.59699,0.00014,31.02069]
[1778854176099,34.9,79134.85,0.0,0.59699,0.00014,31.02069]
[1778854176119,34.9,79141.51,0.0,0.59791,0.00014,31.00505]
[1778854177127,34.9,79146.85,0.0,0.59865,0.00014,30.99236]
[1778854180156,34.9,79154.99,0.0,0.59979,0.00014,30.97266]
[1778854181137,34.9,79154.99,0.0,0.59979,0.00014,30.97266]
[1778854181156,34.9,79151.93,0.0,0.59936,0.00014,30.98001]
[1778854181364,34.9,79151.93,0.0,0.59936,0.00014,30.98001]
[1778854181392,34.9,79151.93,0.0,0.59936,0.00014,30.98001]
[1778854182162,34.89,79142.7,0.0,0.5981,0.00014,31.00177]
[1778854183170,34.89,79118.96,0.0,0.59482,0.00014,31.05651]
[1778854183907,34.89,79118.96,0.0,0.59482,0.00014,31.05651]
[1778854183933,34.89,79118.96,0.0,0.59482,0.00014,31.05651]
[1778854184018,34.89,79118.96,0.0,0.59482,0.00014,31.05651]
[1778854184176,34.89,79116.97,0.0,0.59455,0.00014,31.06102]
[1778854184865,34.89,79116.97,0.0,0.59455,0.00014,31.06102]
[1778854185104,34.89,79116.97,0.0,0.59455,0.00014,31.06102]
[1778854185164,34.89,79116.97,0.0,0.59455,0.00014,31.06102]
[1778854185187,34.89,79108.1,0.0,0.59332,0.00014,31.08097]
[1778854186196,34.87,79095.19,0.0,0.59156,0.00014,31.1088]
[1778854187199,34.87,79086.44,0.0,0.59034,0.00014,31.12777]
[1778854188454,34.87,79086.44,0.0,0.59034,0.00014,31.12777]
[1778854192240,34.87,79081.19,0.0,0.58961,0.00014,31.13906]
[1778854193553,34.87,79081.19,0.0,0.58961,0.00014,31.13906]
[1778854193684,34.87,79081.19,0.0,0.58961,0.00014,31.13906]
[1778854193769,34.87,79080.95,0.0,0.58958,0.00014,31.13959]
[1778854198324,34.87,79076.02,0.0,0.58889,0.00014,31.15007]
[1778854198536,34.87,79069.72,0.0,0.58801,0.00014,31.1633]
[1778854201118,34.87,79063.55,0.0,0.58715,0.00014,31.17612]
[1778854201483,34.87,79063.55,0.0,0.58715,0.00014,31.17612]
[1778854201905,34.87,79063.55,0.0,0.58715,0.00014,31.17612]
[1778854202097,34.87,79063.55,0.0,0.58715,0.00014,31.17612]
[1778854202152,34.87,79077.53,0.0,0.5891,0.00014,31.1469]
[1778854202339,34.87,79077.53,0.0,0.5891,0.00014,31.1469]
[1778854202451,34.87,79077.53,0.0,0.5891,0.00014,31.1469]
[1778854202502,34.87,79077.53,0.0,0.5891,0.00014,31.1469]
[1778854202588,34.87,79087.1,0.0,0.59043,0.00014,31.12646]
[1778854203320,34.87,79087.99,0.0,0.59055,0.00014,31.12454]
[1778854204902,34.87,79087.99,0.0,0.59055,0.00014,31.12454]
[1778854204938,34.87,79087.99,0.0,0.59055,0.00014,31.12454]
[1778854205017,34.87,79087.99,0.0,0.59055,0.00014,31.12454]
[1778854205109,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854205402,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854205456,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854205630,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854205845,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854205910,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854205954,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854205985,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854206069,34.87,79107.38,0.0,0.59325,0.00014,31.08195]
[1778854206874,34.87,79103.04,0.0,0.59265,0.00014,31.0916]
[1778854207014,34.87,79103.04,0.0,0.59265,0.00014,31.0916]
[1778854207050,34.87,79103.04,0.0,0.59265,0.00014,31.0916]
[1778854207081,34.87,79103.04,0.0,0.59265,0.00014,31.0916]
[1778854208353,34.87,79112.84,0.0,0.59401,0.00014,31.06968]
[1778854209463,34.87,79121.71,0.0,0.59524,0.00014,31.04955]
[1778854210372,34.87,79121.71,0.0,0.59524,0.00014,31.04955]
[1778854215220,34.87,79114.99,0.0,0.59431,0.00014,31.06475]
[1778854217426,34.87,79122.1,0.0,0.5953,0.00014,31.04858]
[1778854219478,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854219558,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854219725,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854219909,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854219972,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854219980,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854219993,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854220013,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854220053,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854220071,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854220129,34.87,79123.21,0.0,0.59545,0.00014,31.04605]
[1778854220183,34.86,79120.53,0.0,0.59509,0.00014,31.05195]
[1778854220694,34.86,79120.53,0.0,0.59509,0.00014,31.05195]
[1778854220791,34.86,79120.53,0.0,0.59509,0.00014,31.05195]
[1778854221217,34.86,79129.43,0.0,0.59634,0.00014,31.03122]
[1778854221782,34.86,79129.43,0.0,0.59634,0.00014,31.03122]
[1778854221973,34.86,79129.43,0.0,0.59634,0.00014,31.03122]
[1778854222172,34.86,79129.43,0.0,0.59634,0.00014,31.03122]
[1778854222182,34.86,79130.91,0.0,0.59655,0.00014,31.02776]
[1778854224704,34.86,79132.99,0.0,0.59684,0.00014,31.02288]
[1778854224795,34.86,79140.56,0.0,0.59789,0.00014,31.0051]
[1778854226490,34.86,79139.58,0.0,0.59775,0.00014,31.00736]
[1778854229512,34.85,79133.15,0.0,0.59687,0.00014,31.02234]
[1778854231427,34.85,79132.58,0.0,0.59679,0.00014,31.02364]
[1778854231943,34.85,79126.06,0.0,0.59589,0.00014,31.0357]
[1778854233543,34.85,79119.27,0.0,0.59495,0.00014,31.05131]
[1778854235170,34.85,79119.27,0.0,0.59495,0.00014,31.05131]
[1778854235208,34.85,79126.03,0.0,0.59589,0.00014,31.03582]
[1778854235468,34.85,79126.03,0.0,0.59589,0.00014,31.03582]
[1778854235539,34.85,79126.03,0.0,0.59589,0.00014,31.03582]
[1778854235628,34.85,79132.97,0.0,0.59685,0.00014,31.01971]
[1778854236363,34.85,79132.97,0.0,0.59685,0.00014,31.01971]
[1778854236389,34.85,79132.97,0.0,0.59685,0.00014,31.01971]
[1778854236471,34.85,79132.97,0.0,0.59685,0.00014,31.01971]
[1778854237230,34.85,79132.97,0.0,0.59685,0.00014,31.01971]
[1778854237255,34.85,79132.97,0.0,0.59685,0.00014,31.01971]
[1778854236573,34.85,79129.34,0.0,0.59635,0.00014,31.02811]
[1778854237566,34.85,79129.34,0.0,0.59635,0.00014,31.0281]
[1778854238575,34.85,79116.99,0.0,0.59464,0.00014,31.05646]
[1778854239583,34.85,79108.8,0.0,0.5935,0.00014,31.07493]
[1778854240787,34.85,79108.8,0.0,0.5935,0.00014,31.07493]
[1778854240836,34.85,79108.8,0.0,0.5935,0.00014,31.07493]
[1778854240881,34.85,79108.8,0.0,0.5935,0.00014,31.07493]
[1778854241081,34.85,79108.8,0.0,0.5935,0.00014,31.07493]
[1778854241142,34.85,79109.76,0.0,0.59363,0.00014,31.07277]
[1778854242423,34.85,79109.76,0.0,0.59363,0.00014,31.07277]
[1778854244617,34.85,79102.35,0.0,0.5926,0.00014,31.08927]
[1778854247941,34.85,79100.51,0.0,0.59235,0.00014,31.0933]
[1778854247947,34.85,79106.43,0.0,0.59317,0.00014,31.08014]
[1778854252433,34.85,79107.52,0.0,0.59333,0.00014,31.07767]
[1778854252674,34.85,79109.59,0.0,0.59362,0.00014,31.07303]
[1778854257708,34.85,79106.52,0.0,0.59319,0.00014,31.07986]
[1778854260133,34.85,79106.4,0.0,0.59317,0.00014,31.08012]
[1778854260205,34.85,79099.04,0.0,0.59215,0.00014,31.09642]
[1778854262273,34.85,79088.48,0.0,0.59068,0.00014,31.11945]
[1778854262303,34.85,79088.48,0.0,0.59068,0.00014,31.11945]
[1778854263749,34.85,79080.13,0.0,0.58952,0.00014,31.13733]
[1778854265414,34.85,79079.93,0.0,0.5895,0.00014,31.13776]
[1778854265657,34.85,79079.93,0.0,0.5895,0.00014,31.13776]
[1778854266110,34.85,79079.93,0.0,0.5895,0.00014,31.13776]
[1778854266203,34.85,79069.87,0.0,0.58809,0.00014,31.159]
[1778854268082,34.85,79069.87,0.0,0.5881,0.00014,31.15897]
[1778854268124,34.85,79069.87,0.0,0.5881,0.00014,31.15897]
[1778854268149,34.85,79069.87,0.0,0.5881,0.00014,31.15897]
[1778854268176,34.85,79069.87,0.0,0.5881,0.00014,31.15897]
[1778854268224,34.85,79069.87,0.0,0.5881,0.00014,31.15897]
[1778854268272,34.85,79069.87,0.0,0.5881,0.00014,31.15897]
[1778854268296,34.85,79069.87,0.0,0.5881,0.00014,31.15897]
[1778854268191,34.85,79058.98,0.0,0.58658,0.00014,31.18153]
[1778854268787,34.84,79058.98,0.0,0.58658,0.00014,31.18152]
[1778854269794,34.84,79050.4,0.0,0.58538,0.00014,31.19897]
[1778854270632,34.84,79050.4,0.0,0.58538,0.00014,31.19897]
[1778854270703,34.84,79050.4,0.0,0.58538,0.00014,31.19897]
[1778854270798,34.84,79050.4,0.0,0.58538,0.00014,31.19897]
[1778854270890,34.84,79051.54,0.0,0.58554,0.00014,31.19665]
[1778854272817,34.84,79059.63,0.0,0.58667,0.00014,31.18012]
[1778854274841,34.84,79068.49,0.0,0.58791,0.00014,31.16175]
[1778854276855,34.84,79060.47,0.0,0.58679,0.00014,31.17836]
[1778854278782,34.84,79064.26,0.0,0.58732,0.00014,31.17053]
[1778854278785,34.84,79064.26,0.0,0.58732,0.00014,31.17053]
[1778854278819,34.84,79064.26,0.0,0.58732,0.00014,31.17053]
[1778854278934,34.84,79064.26,0.0,0.58732,0.00014,31.17053]
[1778854279031,34.84,79064.26,0.0,0.58732,0.00014,31.17053]
[1778854279130,34.84,79053.36,0.0,0.5858,0.00014,31.19287]
[1778854280889,34.84,79044.63,0.0,0.58458,0.00014,31.21042]
[1778854281381,34.84,79044.63,0.0,0.58458,0.00014,31.21042]
[1778854281663,34.84,79044.63,0.0,0.58458,0.00014,31.21042]
[1778854281902,34.84,79030.0,0.0,0.58253,0.00014,31.23921]
[1778854282908,34.84,79022.25,0.0,0.58145,0.00014,31.25413]
[1778854284400,34.84,79021.41,0.0,0.58133,0.00014,31.25573]
[1778854284918,34.84,79029.69,0.0,0.58249,0.00014,31.23982]
[1778854287104,34.84,79034.11,0.0,0.58311,0.00014,31.23121]
[1778854287265,34.84,79034.11,0.0,0.58311,0.00014,31.23121]
[1778854287325,34.84,79031.09,0.0,0.58268,0.00014,31.23711]
[1778854288951,34.84,79038.12,0.0,0.58367,0.00014,31.2233]
[1778854292978,34.84,79044.35,0.0,0.58455,0.00014,31.20783]
[1778854294148,34.84,79044.35,0.0,0.58455,0.00014,31.20783]
[1778854294359,34.84,79044.37,0.0,0.58456,0.00014,31.20776]
[1778854296353,34.83,79047.91,0.0,0.58506,0.00014,31.20061]
[1778854297006,34.83,79042.47,0.0,0.5843,0.00014,31.2115]
[1778854298014,34.83,79035.27,0.0,0.58329,0.00014,31.22572]
[1778854301035,34.83,79040.69,0.0,0.58405,0.00014,31.21504]
[1778854301605,34.83,79040.69,0.0,0.58405,0.00014,31.21504]
[1778854302112,34.83,79052.84,0.0,0.58575,0.00014,31.19064]
[1778854304060,34.83,79056.65,0.0,0.58628,0.00014,31.18284]
[1778854305347,34.83,79056.65,0.0,0.58628,0.00014,31.18284]
[1778854305410,34.83,79059.56,0.0,0.58669,0.00014,31.17685]
[1778854306172,34.83,79059.56,0.0,0.58669,0.00014,31.17685]
[1778854306245,34.83,79070.57,0.0,0.58823,0.00014,31.15398]
[1778854308110,34.83,79070.58,0.0,0.58823,0.00014,31.15395]
[1778854308180,34.83,79070.58,0.0,0.58823,0.00014,31.15395]
[1778854308199,34.83,79073.64,0.0,0.58866,0.00014,31.14751]
[1778854311635,34.83,79071.46,0.0,0.58835,0.00014,31.15208]
[1778854311699,34.83,79071.46,0.0,0.58835,0.00014,31.15208]
[1778854312258,34.83,79070.0,0.0,0.58815,0.00014,31.15513]
[1778854317157,34.83,79077.43,0.0,0.58919,0.00014,31.13943]
[1778854317621,34.83,79077.43,0.0,0.58919,0.00014,31.13943]
[1778854318092,34.83,79077.43,0.0,0.58919,0.00014,31.13943]
[1778854318153,34.83,79077.43,0.0,0.58919,0.00014,31.13943]
[1778854318220,34.83,79094.4,0.0,0.59155,0.00014,31.10286]
[1778854319169,34.83,79092.93,0.0,0.59135,0.00014,31.10608]
[1778854321319,34.83,79092.93,0.0,0.59135,0.00014,31.10608]
[1778854321353,34.83,79092.97,0.0,0.59135,0.00014,31.106]
[1778854322858,34.83,79090.05,0.0,0.59095,0.00014,31.11236]
[1778854324203,34.83,79082.27,0.0,0.58986,0.00014,31.12911]
[1778854327225,34.83,79074.33,0.0,0.58876,0.00014,31.14599]
[1778854330414,34.83,79078.67,0.0,0.58936,0.00014,31.1368]
[1778854336287,34.83,79078.15,0.0,0.58929,0.00014,31.13796]
[1778854337295,34.83,79067.5,0.0,0.5878,0.00014,31.16039]
[1778854338302,34.83,79053.99,0.0,0.58591,0.00014,31.1882]
[1778854339310,34.83,79048.3,0.0,0.58512,0.00014,31.19969]
[1778854342339,34.83,79054.66,0.0,0.58601,0.00014,31.18676]
[1778854344349,34.83,79069.58,0.0,0.5881,0.00014,31.15594]
[1778854345356,34.83,79077.6,0.0,0.58922,0.00014,31.13903]
[1778854347207,34.83,79080.12,0.0,0.58957,0.00014,31.13367]
[1778854347380,34.83,79088.71,0.0,0.59076,0.00014,31.11519]
[1778854347412,34.83,79088.71,0.0,0.59076,0.00014,31.11519]
[1778854347551,34.83,79088.71,0.0,0.59076,0.00014,31.11519]
[1778854348378,34.83,79097.73,0.0,0.59202,0.00014,31.09548]
[1778854348948,34.83,79097.73,0.0,0.59202,0.00014,31.09548]
[1778854349044,34.83,79097.73,0.0,0.59202,0.00014,31.09548]
[1778854349053,34.83,79097.73,0.0,0.59202,0.00014,31.09548]
[1778854349087,34.83,79097.73,0.0,0.59202,0.00014,31.09548]
[1778854349146,34.83,79097.73,0.0,0.59202,0.00014,31.09548]
[1778854349384,34.83,79101.98,0.0,0.59261,0.00014,31.08607]
[1778854354419,34.83,79104.21,0.0,0.59293,0.00014,31.07803]
[1778854355487,34.83,79104.21,0.0,0.59293,0.00014,31.07803]
[1778854355999,34.83,79104.21,0.0,0.59293,0.00014,31.07803]
[1778854356359,34.83,79104.21,0.0,0.59293,0.00014,31.07803]
[1778854356392,34.83,79104.21,0.0,0.59293,0.00014,31.07803]
[1778854356657,34.83,79105.37,0.0,0.5931,0.00014,31.07542]
[1778854356791,34.83,79105.37,0.0,0.5931,0.00014,31.07542]
[1778854356910,34.83,79105.37,0.0,0.5931,0.00014,31.07542]
[1778854357018,34.83,79105.37,0.0,0.5931,0.00014,31.07542]
[1778854357114,34.83,79119.03,0.0,0.595,0.00014,31.04456]
[1778854358123,34.83,79119.03,0.0,0.595,0.00014,31.04456]
[1778854358211,34.83,79119.03,0.0,0.595,0.00014,31.04456]
[1778854358329,34.83,79132.14,0.0,0.59682,0.00014,31.01431]
[1778854359750,34.82,79139.81,0.0,0.59788,0.00014,30.99627]
[1778854362480,34.82,79145.34,0.0,0.59865,0.00014,30.98307]
[1778854364323,34.82,79155.26,0.0,0.60003,0.00014,30.95922]
[1778854364841,34.82,79155.26,0.0,0.60003,0.00014,30.95922]
[1778854365226,34.82,79155.26,0.0,0.60003,0.00014,30.95922]
[1778854365703,34.82,79160.05,0.0,0.60069,0.00014,30.94758]
[1778854366138,34.82,79160.05,0.0,0.60069,0.00014,30.94758]
[1778854366253,34.82,79160.05,0.0,0.60069,0.00014,30.94758]
[1778854366326,34.82,79178.16,0.0,0.6032,0.00014,30.90279]
[1778854368521,34.82,79181.37,0.0,0.60364,0.00014,30.89464]
[1778854371132,34.82,79181.97,0.0,0.60373,0.00014,30.89313]
[1778854371185,34.82,79181.97,0.0,0.60373,0.00014,30.89313]
[1778854371194,34.82,79181.97,0.0,0.60373,0.00014,30.89313]
[1778854371210,34.82,79183.09,0.0,0.60388,0.00014,30.89023]
[1778854372722,34.82,79183.09,0.0,0.60389,0.00014,30.8902]
[1778854372764,34.82,79188.48,0.0,0.60463,0.00014,30.8765]
[1778854373996,34.82,79188.48,0.0,0.60463,0.00014,30.8765]
[1778854374487,34.82,79184.55,0.0,0.60409,0.00014,30.88645]
[1778854376398,34.82,79189.75,0.0,0.60481,0.00014,30.87317]
[1778854376799,34.82,79189.75,0.0,0.60481,0.00014,30.87317]
[1778854377831,34.82,79188.67,0.0,0.60466,0.00014,30.87589]
[1778854377942,34.82,79188.67,0.0,0.60466,0.00014,30.87589]
[1778854378830,34.81,79189.51,0.0,0.60478,0.00014,30.87372]
[1778854380620,34.81,79190.52,0.0,0.60492,0.00014,30.87108]
[1778854380761,34.81,79190.52,0.0,0.60492,0.00014,30.87108]
[1778854380777,34.81,79190.52,0.0,0.60492,0.00014,30.87108]
[1778854380862,34.81,79214.62,0.0,0.60824,0.00014,30.80846]
[1778854382630,34.81,79229.68,0.0,0.61032,0.00014,30.7681]
[1778854383639,34.81,79242.19,0.0,0.61204,0.00014,30.734]
[1778854384647,34.81,79242.02,0.0,0.61202,0.00014,30.73444]
[1778854387668,34.81,79253.79,0.0,0.61363,0.00014,30.70183]
[1778854388676,34.81,79246.58,0.0,0.61265,0.00014,30.72172]
[1778854390688,34.81,79241.02,0.0,0.61189,0.00014,30.73698]
[1778854391698,34.81,79233.44,0.0,0.61085,0.00014,30.75762]
[1778854393709,34.81,79241.16,0.0,0.61191,0.00014,30.73648]
[1778854394716,34.81,79234.5,0.0,0.611,0.00014,30.75466]
[1778854398748,34.8,79243.93,0.0,0.61231,0.00014,30.7284]
[1778854400765,34.8,79238.02,0.0,0.61151,0.00014,30.74454]
[1778854404807,34.79,79247.13,0.0,0.61278,0.00014,30.71887]
[1778854406167,34.79,79247.13,0.0,0.61278,0.00014,30.71887]
[1778854406345,34.79,79246.14,0.0,0.61265,0.00014,30.72161]
[1778854407021,34.79,79246.14,0.0,0.61265,0.00014,30.72161]
[1778854407765,34.79,79249.47,0.0,0.61311,0.00014,30.71233]
[1778854407833,34.78,79249.24,0.0,0.61308,0.00014,30.71292]
[1778854408836,34.78,79260.16,0.0,0.61458,0.00014,30.68234]
[1778854409846,34.78,79264.35,0.0,0.61515,0.00014,30.67043]
[1778854410496,34.78,79264.35,0.0,0.61515,0.00014,30.67043]
[1778854410859,34.78,79267.51,0.0,0.61559,0.00014,30.66147]
[1778854411861,34.79,79280.11,0.0,0.61731,0.00014,30.62256]
[1778854413873,34.79,79289.66,0.0,0.61861,0.00014,30.59501]
[1778854414848,34.79,79289.66,0.0,0.61861,0.00014,30.59501]
[1778854414947,34.79,79286.72,0.0,0.61821,0.00014,30.60358]
[1778854418004,34.79,79287.02,0.0,0.61825,0.00014,30.60272]
[1778854420101,34.79,79282.81,0.0,0.61767,0.00014,30.61495]
[1778854420212,34.79,79271.6,0.0,0.61614,0.00014,30.64714]
[1778854420830,34.79,79271.6,0.0,0.61614,0.00014,30.64714]
[1778854420929,34.79,79271.14,0.0,0.61608,0.00014,30.64845]
[1778854421928,34.78,79250.31,0.0,0.61325,0.00014,30.70652]
[1778854422935,34.78,79244.62,0.0,0.61247,0.00014,30.72228]
[1778854425295,34.78,79231.92,0.0,0.61073,0.00014,30.75684]
[1778854427106,34.78,79232.27,0.0,0.61078,0.00014,30.75593]
[1778854427207,34.78,79209.75,0.0,0.60767,0.00014,30.81624]
[1778854427971,34.78,79209.75,0.0,0.60767,0.00014,30.81625]
[1778854429468,34.78,79192.53,0.0,0.6053,0.00014,30.86099]
[1778854429792,34.78,79192.53,0.0,0.6053,0.00014,30.86099]
[1778854432232,34.78,79187.11,0.0,0.60455,0.00014,30.87481]
[1778854432238,34.78,79187.89,0.0,0.60466,0.00014,30.87282]
[1778854436693,34.78,79183.05,0.0,0.60399,0.00014,30.88501]
[1778854437042,34.78,79183.05,0.0,0.604,0.00014,30.88496]
[1778854439257,34.78,79181.58,0.0,0.60379,0.00014,30.88868]
[1778854439380,34.77,79174.72,0.0,0.60285,0.00014,30.90589]
[1778854442068,34.77,79172.08,0.0,0.60249,0.00014,30.91235]
[1778854445089,34.77,79177.19,0.0,0.6032,0.00014,30.89948]
[1778854446153,34.77,79177.19,0.0,0.6032,0.00014,30.89948]
[1778854446504,34.77,79177.19,0.0,0.6032,0.00014,30.89948]
[1778854446523,34.77,79185.86,0.0,0.6044,0.00014,30.87757]
[1778854446800,34.77,79185.86,0.0,0.6044,0.00014,30.87757]
[1778854446824,34.77,79185.86,0.0,0.6044,0.00014,30.87757]
[1778854447068,34.77,79185.86,0.0,0.6044,0.00014,30.87757]
[1778854447515,34.77,79185.86,0.0,0.6044,0.00014,30.87757]
[1778854447523,34.77,79192.68,0.0,0.60534,0.00014,30.86007]
[1778854449119,34.77,79195.03,0.0,0.60567,0.00014,30.85399]
[1778854451135,34.77,79202.33,0.0,0.60668,0.00014,30.83492]
[1778854456169,34.77,79198.93,0.0,0.60622,0.00014,30.84372]
[1778854457493,34.77,79198.93,0.0,0.60622,0.00014,30.84372]
[1778854457737,34.77,79198.69,0.0,0.60618,0.00014,30.84434]
[1778854458182,34.76,79195.55,0.0,0.60575,0.00014,30.85244]
[1778854458706,34.76,79195.55,0.0,0.60575,0.00014,30.85244]
[1778854458916,34.76,79195.55,0.0,0.60575,0.00014,30.85244]
[1778854459012,34.76,79195.55,0.0,0.60575,0.00014,30.85244]
[1778854459021,34.76,79195.55,0.0,0.60575,0.00014,30.85244]
[1778854459377,34.76,79195.55,0.0,0.60575,0.00014,30.85244]
[1778854459456,34.76,79184.54,0.0,0.60423,0.00014,30.8806]
[1778854459739,34.76,79184.54,0.0,0.60423,0.00014,30.8806]
[1778854460196,34.76,79184.54,0.0,0.60423,0.00014,30.88057]
[1778854461204,34.76,79194.93,0.0,0.60567,0.00014,30.85398]
[1778854462210,34.76,79201.66,0.0,0.6066,0.00014,30.83654]
[1778854464559,34.76,79203.11,0.0,0.6068,0.00014,30.83277]
[1778854465117,34.76,79205.13,0.0,0.60708,0.00014,30.82749]
[1778854465388,34.76,79205.13,0.0,0.60708,0.00014,30.82749]
[1778854465403,34.76,79205.13,0.0,0.60708,0.00014,30.82749]
[1778854465414,34.76,79214.83,0.0,0.60842,0.00014,30.80188]
[1778854466259,34.76,79214.83,0.0,0.60842,0.00014,30.80183]
[1778854468093,34.76,79210.73,0.0,0.60786,0.00014,30.81261]
[1778854468256,34.76,79210.13,0.0,0.60778,0.00014,30.81413]
[1778854468747,34.76,79210.13,0.0,0.60778,0.00014,30.81413]
[1778854469267,34.76,79202.77,0.0,0.60676,0.00014,30.83342]
[1778854470274,34.76,79194.01,0.0,0.60555,0.00014,30.85612]
[1778854472453,34.76,79194.89,0.0,0.60568,0.00014,30.8508]
[1778854472459,34.76,79194.89,0.0,0.60568,0.00014,30.8508]
[1778854472556,34.76,79196.4,0.0,0.60589,0.00014,30.84689]
[1778854475645,34.76,79201.26,0.0,0.60656,0.00014,30.83428]
[1778854476314,34.76,79199.91,0.0,0.60638,0.00014,30.8378]
[1778854477324,34.76,79194.32,0.0,0.6056,0.00014,30.85226]
[1778854479402,34.76,79190.87,0.0,0.60513,0.00014,30.86112]
[1778854485378,34.76,79189.55,0.0,0.60496,0.00014,30.86427]
[1778854488398,34.75,79183.07,0.0,0.60406,0.00014,30.8807]
[1778854491419,34.75,79190.67,0.0,0.60512,0.00014,30.86126]
[1778854492427,34.75,79193.14,0.0,0.60546,0.00014,30.8549]
[1778854494440,34.75,79186.61,0.0,0.60456,0.00014,30.87161]
[1778854494894,34.75,79186.61,0.0,0.60456,0.00014,30.87161]
[1778854495336,34.75,79186.61,0.0,0.60456,0.00014,30.87161]
[1778854495597,34.75,79198.29,0.0,0.60618,0.00014,30.84149]
[1778854497461,34.75,79205.41,0.0,0.60716,0.00014,30.82287]
[1778854499477,34.75,79208.36,0.0,0.60758,0.00014,30.81497]
[1778854501630,34.75,79208.62,0.0,0.60761,0.00014,30.81428]
[1778854503503,34.74,79198.19,0.0,0.60618,0.00014,30.84131]
[1778854503641,34.74,79198.19,0.0,0.60618,0.00014,30.84131]
[1778854504511,34.74,79191.8,0.0,0.6053,0.00014,30.85774]
[1778854506494,34.74,79192.21,0.0,0.60536,0.00014,30.85668]
[1778854506577,34.74,79198.17,0.0,0.60619,0.00014,30.84115]
[1778854510228,34.74,79199.51,0.0,0.60638,0.00014,30.83749]
[1778854510553,34.74,79196.31,0.0,0.60594,0.00014,30.84579]
[1778854512337,34.73,79200.3,0.0,0.6065,0.00014,30.83531]
[1778854513687,34.73,79194.78,0.0,0.60574,0.00014,30.8496]
[1778854514582,34.73,79189.75,0.0,0.60504,0.00014,30.86254]
[1778854515589,34.73,79174.71,0.0,0.60296,0.00014,30.90065]
[1778854516596,34.73,79180.63,0.0,0.60378,0.00014,30.88573]
[1778854518143,34.73,79179.88,0.0,0.60368,0.00014,30.88761]
[1778854518610,34.73,79177.38,0.0,0.60333,0.00014,30.8939]
[1778854520625,34.73,79171.29,0.0,0.60249,0.00014,30.90911]
[1778854522903,34.73,79171.43,0.0,0.60251,0.00014,30.9087]
[1778854523643,34.73,79171.43,0.0,0.60251,0.00014,30.9087]
[1778854524654,34.73,79181.97,0.0,0.60398,0.00014,30.88214]
[1778854525904,34.73,79181.97,0.0,0.60398,0.00014,30.88214]
[1778854525966,34.73,79181.97,0.0,0.60398,0.00014,30.88214]
[1778854526619,34.73,79181.97,0.0,0.60398,0.00014,30.88214]
[1778854525972,34.73,79172.14,0.0,0.60261,0.00014,30.90686]
[1778854527553,34.73,79172.14,0.0,0.60261,0.00014,30.90686]
[1778854527640,34.73,79158.98,0.0,0.60079,0.00014,30.93937]
[1778854529202,34.73,79153.43,0.0,0.60002,0.00014,30.95289]
[1778854531605,34.73,79153.43,0.0,0.60002,0.00014,30.95289]
[1778854536496,34.73,79148.12,0.0,0.59929,0.00014,30.96276]
[1778854537659,34.73,79152.41,0.0,0.59988,0.00014,30.95241]
[1778854537785,34.73,79154.59,0.0,0.60019,0.00014,30.94713]
[1778854538782,34.73,79167.18,0.0,0.60193,0.00014,30.91623]
[1778854539789,34.73,79174.33,0.0,0.60292,0.00014,30.89839]
[1778854541451,34.73,79174.33,0.0,0.60292,0.00014,30.89839]
[1778854541545,34.73,79184.34,0.0,0.60431,0.00014,30.87308]
[1778854543301,34.73,79184.47,0.0,0.60433,0.00014,30.87272]
[1778854543373,34.73,79192.35,0.0,0.60542,0.00014,30.85253]
[1778854547614,34.7,79187.48,0.0,0.60482,0.00014,30.8634]
[1778854551218,34.7,79186.98,0.0,0.60476,0.00014,30.86463]
[1778854553892,34.69,79193.57,0.0,0.60568,0.00014,30.84757]
[1778854555907,34.69,79188.44,0.0,0.60497,0.00014,30.86066]
[1778854560484,34.69,79190.21,0.0,0.60522,0.00014,30.85601]
[1778854560486,34.69,79191.94,0.0,0.60546,0.00014,30.85151]
[1778854561959,34.68,79201.22,0.0,0.60678,0.00014,30.82665]
[1778854562962,34.68,79209.38,0.0,0.60791,0.00014,30.80512]
[1778854563970,34.67,79201.69,0.0,0.60685,0.00014,30.82532]
[1778854565960,34.67,79205.55,0.0,0.60739,0.00014,30.81513]
[1778854566292,34.67,79198.14,0.0,0.60637,0.00014,30.83447]
[1778854569007,34.67,79205.98,0.0,0.60746,0.00014,30.81376]
[1778854570095,34.67,79205.98,0.0,0.60746,0.00014,30.81376]
[1778854570190,34.67,79205.98,0.0,0.60746,0.00014,30.81376]
[1778854570671,34.67,79205.98,0.0,0.60746,0.00014,30.81376]
[1778854570226,34.67,79210.43,0.0,0.60808,0.00014,30.80194]
[1778854571022,34.67,79210.67,0.0,0.60811,0.00014,30.80126]
[1778854572034,34.67,79227.66,0.0,0.61046,0.00014,30.75561]
[1778854573034,34.67,79224.01,0.0,0.60996,0.00014,30.76548]
[1778854575041,34.67,79222.25,0.0,0.60972,0.00014,30.7702]
[1778854575051,34.67,79223.27,0.0,0.60986,0.00014,30.76742]
[1778854578331,34.66,79220.29,0.0,0.60945,0.00014,30.77539]
[1778854578420,34.66,79221.41,0.0,0.6096,0.00014,30.77234]
[1778854580084,34.66,79214.91,0.0,0.60871,0.00014,30.7897]
[1778854581091,34.66,79208.64,0.0,0.60785,0.00014,30.80632]
[1778854582742,34.66,79210.64,0.0,0.60812,0.00014,30.80097]
[1778854583105,34.66,79218.58,0.0,0.60922,0.00014,30.77973]
[1778854585079,34.66,79220.55,0.0,0.6095,0.00014,30.7744]
[1778854586127,34.66,79210.19,0.0,0.60807,0.00014,30.802]
[1778854587136,34.66,79204.13,0.0,0.60723,0.00014,30.81795]
[1778854589153,34.66,79193.57,0.0,0.60577,0.00014,30.84543]
[1778854591164,34.66,79192.5,0.0,0.60564,0.00014,30.8451]
[1778854592048,34.66,79192.5,0.0,0.60564,0.00014,30.8451]
[1778854596199,34.65,79182.45,0.0,0.60425,0.00014,30.87072]
[1778854598214,34.65,79188.91,0.0,0.60515,0.00014,30.85408]
[1778854599714,34.65,79188.91,0.0,0.60515,0.00014,30.85408]
[1778854599725,34.65,79190.08,0.0,0.60532,0.00014,30.85093]
[1778854604083,34.64,79186.64,0.0,0.60485,0.00014,30.85958]
[1778854605407,34.64,79185.32,0.0,0.60467,0.00014,30.86289]
[1778854605478,34.64,79187.73,0.0,0.60501,0.00014,30.85663]
[1778854607276,34.64,79182.45,0.0,0.60429,0.00014,30.87002]
[1778854609021,34.64,79180.06,0.0,0.60396,0.00014,30.87603]
[1778854609054,34.64,79180.06,0.0,0.60396,0.00014,30.87603]
[1778854609290,34.64,79177.49,0.0,0.6036,0.00014,30.88248]
[1778854610745,34.64,79177.49,0.0,0.6036,0.00014,30.88248]
[1778854610297,34.63,79162.1,0.0,0.60147,0.00014,30.92088]
[1778854611307,34.63,79158.52,0.0,0.60097,0.00014,30.92972]
[1778854612311,34.63,79152.15,0.0,0.60009,0.00014,30.94532]
[1778854614209,34.63,79151.78,0.0,0.60003,0.00014,30.94624]
[1778854614283,34.63,79151.78,0.0,0.60003,0.00014,30.94624]
[1778854614433,34.63,79152.37,0.0,0.60012,0.00014,30.94482]
[1778854618744,34.63,79156.52,0.0,0.6007,0.00014,30.93459]
[1778854618573,34.63,79166.84,0.0,0.60213,0.00014,30.90907]
[1778854619247,34.63,79166.84,0.0,0.60213,0.00014,30.90907]
[1778854619417,34.63,79166.84,0.0,0.60213,0.00014,30.90907]
[1778854619430,34.63,79179.13,0.0,0.60384,0.00014,30.87815]
[1778854621690,34.63,79179.13,0.0,0.60384,0.00014,30.87814]
[1778854621378,34.63,79180.94,0.0,0.60409,0.00014,30.87352]
[1778854622381,34.63,79186.12,0.0,0.60481,0.00014,30.86023]
[1778854625570,34.63,79187.14,0.0,0.60496,0.00014,30.85754]
[1778854625646,34.63,79187.77,0.0,0.60505,0.00014,30.85588]
[1778854626693,34.63,79187.77,0.0,0.60505,0.00014,30.85588]
[1778854626699,34.62,79205.63,0.0,0.60756,0.00014,30.80852]
[1778854627512,34.62,79205.63,0.0,0.60756,0.00014,30.80852]
[1778854627599,34.62,79211.86,0.0,0.60842,0.00014,30.79199]
[1778854628424,34.61,79211.86,0.0,0.60843,0.00014,30.79194]
[1778854629612,34.61,79211.86,0.0,0.60843,0.00014,30.79194]
[1778854629618,34.61,79207.92,0.0,0.60788,0.00014,30.80237]
[1778854630204,34.61,79207.92,0.0,0.60788,0.00014,30.80237]
[1778854630447,34.61,79207.92,0.0,0.60788,0.00014,30.80233]
[1778854631492,34.61,79207.92,0.0,0.60788,0.00014,30.80233]
[1778854631584,34.61,79219.0,0.0,0.60942,0.00014,30.77268]
[1778854632577,34.61,79226.13,0.0,0.61041,0.00014,30.75335]
[1778854634469,34.61,79232.88,0.0,0.61134,0.00014,30.73485]
[1778854635011,34.61,79232.88,0.0,0.61134,0.00014,30.73485]
[1778854641068,34.61,79236.52,0.0,0.61185,0.00014,30.72477]
[1778854641552,34.61,79236.52,0.0,0.61185,0.00014,30.72477]
[1778854641571,34.61,79236.52,0.0,0.61185,0.00014,30.72477]
[1778854641635,34.61,79254.66,0.0,0.61435,0.00014,30.67413]
[1778854643545,34.61,79265.0,0.0,0.61578,0.00014,30.64465]
[1778854644346,34.61,79265.0,0.0,0.61578,0.00014,30.64465]
[1778854644551,34.61,79266.43,0.0,0.61598,0.00014,30.64051]
[1778854645361,34.61,79266.43,0.0,0.61598,0.00014,30.64051]
[1778854645572,34.61,79262.31,0.0,0.61541,0.00014,30.65226]
[1778854646571,34.61,79256.77,0.0,0.61465,0.00014,30.66797]
[1778854647575,34.61,79241.96,0.0,0.61261,0.00014,30.70947]
[1778854648675,34.61,79241.96,0.0,0.61261,0.00014,30.70947]
[1778854648771,34.61,79236.29,0.0,0.61183,0.00014,30.72517]
[1778854651191,34.61,79241.16,0.0,0.6125,0.00014,30.71169]
[1778854654366,34.61,79240.72,0.0,0.61245,0.00014,30.70983]
[1778854654624,34.61,79235.57,0.0,0.61174,0.00014,30.72406]
[1778854655638,34.61,79229.06,0.0,0.61084,0.00014,30.74191]
[1778854659376,34.6,79226.02,0.0,0.61042,0.00014,30.75014]
[1778854659660,34.6,79220.89,0.0,0.60971,0.00014,30.76403]
[1778854662259,34.6,79220.43,0.0,0.60965,0.00014,30.76525]
[1778854662583,34.6,79230.86,0.0,0.6111,0.00014,30.73681]
[1778854663822,34.6,79230.95,0.0,0.61111,0.00014,30.73657]
[1778854663926,34.6,79231.33,0.0,0.61116,0.00014,30.7355]
[1778854664919,34.6,79249.04,0.0,0.61361,0.00014,30.68638]
[1778854665929,34.6,79250.38,0.0,0.61379,0.00014,30.68258]
[1778854667604,34.6,79250.38,0.0,0.61379,0.00014,30.68258]
[1778854667650,34.6,79253.25,0.0,0.61419,0.00014,30.67445]
[1778854670961,34.6,79258.57,0.0,0.61493,0.00014,30.65918]
[1778854672978,34.6,79251.53,0.0,0.61397,0.00014,30.679]
[1778854673983,34.6,79243.34,0.0,0.61284,0.00014,30.70189]
[1778854675615,34.6,79243.34,0.0,0.61284,0.00014,30.70189]
[1778854675716,34.59,79262.12,0.0,0.61543,0.00014,30.64885]
[1778854677003,34.59,79262.2,0.0,0.61544,0.00014,30.64858]
[1778854678582,34.59,79255.19,0.0,0.61448,0.00014,30.66847]
[1778854680609,34.59,79236.41,0.0,0.61189,0.00014,30.72087]
[1778854682790,34.59,79252.42,0.0,0.61411,0.00014,30.67611]
[1778854683463,34.59,79252.42,0.0,0.61411,0.00014,30.67611]
[1778854683554,34.59,79257.4,0.0,0.61479,0.00014,30.66196]
[1778854686068,34.59,79247.89,0.0,0.61349,0.00014,30.68866]
[1778854688654,34.59,79242.83,0.0,0.61279,0.00014,30.70272]
[1778854692110,34.58,79235.68,0.0,0.61181,0.00014,30.72247]
[1778854694124,34.59,79227.09,0.0,0.61062,0.00014,30.74604]
[1778854698724,34.59,79237.57,0.0,0.61207,0.00014,30.71729]
[1778854699159,34.59,79237.57,0.0,0.61207,0.00014,30.71727]
[1778854703710,34.58,79260.71,0.0,0.61527,0.00014,30.65216]
[1778854704462,34.58,79260.27,0.0,0.61521,0.00014,30.65337]
[1778854706208,34.58,79254.27,0.0,0.61438,0.00014,30.67037]
[1778854707220,34.58,79246.28,0.0,0.61328,0.00014,30.6928]
[1778854708803,34.58,79233.68,0.0,0.61154,0.00014,30.72771]
[1778854711243,34.58,79233.43,0.0,0.61152,0.00014,30.72533]
[1778854713257,34.58,79227.63,0.0,0.61072,0.00014,30.74123]
[1778854715271,34.58,79234.3,0.0,0.61164,0.00014,30.72296]
[1778854718398,34.58,79236.75,0.0,0.61198,0.00014,30.71618]
[1778854718479,34.58,79236.75,0.0,0.61198,0.00014,30.71618]
[1778854718491,34.58,79236.75,0.0,0.61198,0.00014,30.71618]
[1778854718706,34.58,79236.75,0.0,0.61198,0.00014,30.71618]
[1778854718714,34.58,79236.75,0.0,0.61198,0.00014,30.71618]
[1778854718746,34.58,79246.88,0.0,0.61338,0.00014,30.68798]
[1778854719299,34.58,79246.88,0.0,0.61338,0.00014,30.68794]
[1778854722320,34.58,79237.17,0.0,0.61204,0.00014,30.71488]
[1778854723464,34.58,79237.17,0.0,0.61204,0.00014,30.71488]
[1778854723494,34.58,79251.63,0.0,0.61404,0.00014,30.67447]
[1778854724610,34.58,79252.9,0.0,0.61422,0.00014,30.67084]
[1778854725502,34.58,79252.9,0.0,0.61422,0.00014,30.67084]
[1778854727358,34.58,79271.36,0.0,0.61677,0.00014,30.61795]
[1778854730439,34.57,79262.02,0.0,0.61548,0.00014,30.64474]
[1778854732733,34.57,79261.38,0.0,0.6154,0.00014,30.64654]
[1778854736422,34.57,79250.5,0.0,0.6139,0.00014,30.67718]
[1778854739444,34.57,79243.12,0.0,0.61289,0.00014,30.69779]
[1778854741524,34.57,79243.32,0.0,0.61292,0.00014,30.6972]
[1778854741542,34.57,79262.0,0.0,0.6155,0.00014,30.64435]
[1778854742463,34.57,79262.38,0.0,0.61555,0.00014,30.64318]
[1778854743470,34.57,79271.46,0.0,0.61681,0.00014,30.61699]
[1778854748505,34.56,79271.64,0.0,0.61685,0.00014,30.61614]
[1778854751693,34.56,79269.53,0.0,0.61656,0.00014,30.62218]
[1778854751775,34.56,79263.08,0.0,0.61567,0.00014,30.64064]
[1778854754548,34.56,79255.52,0.0,0.61463,0.00014,30.66212]
[1778854755555,34.56,79248.02,0.0,0.6136,0.00014,30.68325]
[1778854756562,34.56,79243.94,0.0,0.61304,0.00014,30.69462]
[1778854757568,34.56,79236.6,0.0,0.61203,0.00014,30.71503]
[1778854759373,34.56,79234.19,0.0,0.61169,0.00014,30.72169]
[1778854761599,34.55,79220.91,0.0,0.60986,0.00014,30.75782]
[1778854762311,34.55,79220.91,0.0,0.60986,0.00014,30.75782]
[1778854762607,34.55,79213.17,0.0,0.60879,0.00014,30.77858]
[1778854767642,34.54,79214.8,0.0,0.60904,0.00014,30.77373]
[1778854770661,34.54,79207.24,0.0,0.608,0.00014,30.79375]
[1778854771656,34.54,79207.24,0.0,0.608,0.00014,30.79375]
[1778854771847,34.54,79204.58,0.0,0.60764,0.00014,30.79768]
[1778854777709,34.52,79208.19,0.0,0.60818,0.00014,30.7873]
[1778854782751,34.51,79196.53,0.0,0.60659,0.00014,30.81753]
[1778854783464,34.51,79196.53,0.0,0.60659,0.00014,30.81753]
[1778854783755,34.51,79192.11,0.0,0.60598,0.00014,30.82904]
[1778854784763,34.51,79185.56,0.0,0.60507,0.00014,30.84598]
[1778854787783,34.51,79194.02,0.0,0.60625,0.00014,30.82383]
[1778854788419,34.51,79194.02,0.0,0.60625,0.00014,30.82383]
[1778854788806,34.51,79197.39,0.0,0.60672,0.00014,30.81499]
[1778854790804,34.51,79203.2,0.0,0.60754,0.00014,30.79953]
[1778854791736,34.51,79203.2,0.0,0.60754,0.00014,30.79953]
[1778854791811,34.51,79199.48,0.0,0.60702,0.00014,30.80933]
[1778854792819,34.5,79190.97,0.0,0.60586,0.00014,30.83111]
[1778854793825,34.5,79179.55,0.0,0.60427,0.00014,30.86056]
[1778854794833,34.48,79174.18,0.0,0.60356,0.00014,30.87356]
[1778854797856,34.46,79165.95,0.0,0.60248,0.00014,30.89298]
[1778854799409,34.46,79164.64,0.0,0.60229,0.00014,30.89629]
[1778854799898,34.46,79164.64,0.0,0.60229,0.00014,30.89629]
[1778854800888,34.44,79189.69,0.0,0.60582,0.00014,30.83144]
[1778854801527,34.44,79189.69,0.0,0.60582,0.00014,30.83144]
[1778854801828,34.44,79189.69,0.0,0.60582,0.00014,30.83144]
[1778854801911,34.44,79189.8,0.0,0.60584,0.00014,30.8311]
[1778854802896,34.44,79176.94,0.0,0.60405,0.00014,30.86436]
[1778854803896,34.43,79169.16,0.0,0.603,0.00014,30.8834]
[1778854804903,34.43,79176.17,0.0,0.60398,0.00014,30.86547]
[1778854805403,34.43,79176.17,0.0,0.60398,0.00014,30.86547]
[1778854806251,34.43,79176.96,0.0,0.60409,0.00014,30.86339]
[1778854806804,34.43,79176.96,0.0,0.60409,0.00014,30.86339]
[1778854806917,34.41,79171.32,0.0,0.60334,0.00014,30.87711]
[1778854811293,34.38,79169.65,0.0,0.60318,0.00014,30.87982]
[1778854812959,34.37,79162.36,0.0,0.60219,0.00014,30.8975]
[1778854817416,34.34,79159.51,0.0,0.60186,0.00014,30.90325]
[1778854820450,34.34,79161.8,0.0,0.60218,0.00014,30.89749]
[1778854820541,34.34,79160.34,0.0,0.60198,0.00014,30.90115]
[1778854823034,34.33,79167.2,0.0,0.60297,0.00014,30.8831]
[1778854825052,34.33,79159.99,0.0,0.60197,0.00014,30.9012]
[1778854826516,34.31,79165.22,0.0,0.60274,0.00014,30.88726]
[1778854832095,34.26,79162.4,0.0,0.60249,0.00014,30.88849]
[1778854834111,34.26,79168.52,0.0,0.60335,0.00014,30.87277]
[1778854835648,34.26,79168.52,0.0,0.60335,0.00014,30.87277]
[1778854835727,34.25,79169.09,0.0,0.60344,0.00014,30.87119]
[1778854836014,34.25,79169.09,0.0,0.60344,0.00014,30.87119]
[1778854837712,34.25,79168.91,0.0,0.60341,0.00014,30.87165]
[1778854841753,34.25,79163.2,0.0,0.60263,0.00014,30.8859]
[1778854842461,34.25,79163.2,0.0,0.60263,0.00014,30.8859]
[1778854844639,34.24,79157.34,0.0,0.60181,0.00014,30.9006]
[1778854846201,34.24,79166.41,0.0,0.60309,0.00014,30.87747]
[1778854847200,34.24,79175.41,0.0,0.60436,0.00014,30.85429]
[1778854848127,34.24,79175.41,0.0,0.60436,0.00014,30.85429]
[1778854848229,34.24,79176.01,0.0,0.60444,0.00014,30.85269]
[1778854849891,34.24,79168.22,0.0,0.60335,0.00014,30.87271]
[1778854851915,34.24,79151.33,0.0,0.60098,0.00014,30.91534]
[1778854853508,34.24,79150.93,0.0,0.60092,0.00014,30.91633]
[1778854853836,34.24,79150.93,0.0,0.60092,0.00014,30.91633]
[1778854853937,34.24,79164.25,0.0,0.6028,0.00014,30.88274]
[1778854857270,34.24,79173.22,0.0,0.60406,0.00014,30.8597]
[1778854861015,34.23,79174.72,0.0,0.60428,0.00014,30.85572]
[1778854861130,34.23,79174.55,0.0,0.60425,0.00014,30.85616]
[1778854861628,34.23,79174.55,0.0,0.60425,0.00014,30.85616]
[1778854861844,34.23,79174.55,0.0,0.60425,0.00014,30.85616]
[1778854861945,34.23,79185.7,0.0,0.60584,0.00014,30.82672]
[1778854863075,34.23,79185.7,0.0,0.60584,0.00014,30.82672]
[1778854863402,34.23,79185.7,0.0,0.60584,0.00014,30.82672]
[1778854863434,34.23,79177.1,0.0,0.60464,0.00014,30.84902]
[1778854865103,34.22,79177.1,0.0,0.60464,0.00014,30.849]
[1778854865118,34.22,79177.1,0.0,0.60464,0.00014,30.849]
[1778854865326,34.22,79175.02,0.0,0.60435,0.00014,30.85436]
[1778854868747,34.22,79176.22,0.0,0.60452,0.00014,30.85119]
[1778854868748,34.22,79168.21,0.0,0.60339,0.00014,30.87182]
[1778854870032,34.22,79162.89,0.0,0.60264,0.00014,30.88541]
[1778854871588,34.22,79162.89,0.0,0.60264,0.00014,30.88541]
[1778854871628,34.22,79169.29,0.0,0.60354,0.00014,30.86907]
[1778854872366,34.22,79169.29,0.0,0.60354,0.00014,30.86907]
[1778854872449,34.22,79175.04,0.0,0.60435,0.00014,30.85425]
[1778854874496,34.22,79175.04,0.0,0.60435,0.00014,30.85422]
[1778854876153,34.22,79178.45,0.0,0.60484,0.00014,30.84532]
[1778854878773,34.22,79178.4,0.0,0.60483,0.00014,30.8454]
[1778854879014,34.22,79178.4,0.0,0.60483,0.00014,30.8454]
[1778854879016,34.22,79191.65,0.0,0.60669,0.00014,30.81056]
[1778854879362,34.22,79191.65,0.0,0.60669,0.00014,30.81056]
[1778854879371,34.22,79191.65,0.0,0.60669,0.00014,30.81056]
[1778854879451,34.22,79185.03,0.0,0.60576,0.00014,30.82803]
[1778854880131,34.22,79185.03,0.0,0.60576,0.00014,30.82803]
[1778854880435,34.22,79184.81,0.0,0.60573,0.00014,30.82861]
[1778854881442,34.22,79178.44,0.0,0.60484,0.00014,30.84525]
[1778854882878,34.22,79178.44,0.0,0.60484,0.00014,30.84525]
[1778854882928,34.22,79174.29,0.0,0.60426,0.00014,30.856]
[1778854883840,34.22,79174.29,0.0,0.60426,0.00014,30.856]
[1778854883931,34.22,79181.43,0.0,0.60526,0.00014,30.83741]
[1778854884152,34.22,79181.43,0.0,0.60526,0.00014,30.83741]
[1778854884850,34.22,79181.43,0.0,0.60526,0.00014,30.83741]
[1778854884925,34.22,79187.44,0.0,0.60611,0.00014,30.8216]
[1778854886480,34.22,79192.25,0.0,0.60678,0.00014,30.80884]
[1778854891917,34.22,79192.66,0.0,0.60684,0.00014,30.80775]
[1778854892007,34.22,79181.93,0.0,0.60534,0.00014,30.833]
[1778854892335,34.22,79181.93,0.0,0.60534,0.00014,30.833]
[1778854893529,34.22,79172.68,0.0,0.60404,0.00014,30.85705]
[1778854894570,34.22,79172.68,0.0,0.60404,0.00014,30.85705]
[1778854894670,34.22,79161.22,0.0,0.60243,0.00014,30.88638]
[1778854895542,34.22,79161.22,0.0,0.60243,0.00014,30.8864]
[1778854898638,34.22,79163.17,0.0,0.6027,0.00014,30.88147]
[1778854899184,34.22,79165.09,0.0,0.60297,0.00014,30.87659]
[1778854902730,34.22,79166.63,0.0,0.60319,0.00014,30.87253]
[1778854902742,34.22,79157.34,0.0,0.60189,0.00014,30.89608]
[1778854903812,34.22,79151.32,0.0,0.60104,0.00014,30.91121]
[1778854905794,34.22,79148.41,0.0,0.60063,0.00014,30.91848]
[1778854906122,34.22,79148.41,0.0,0.60063,0.00014,30.91848]
[1778854906405,34.22,79148.41,0.0,0.60063,0.00014,30.91848]
[1778854906787,34.22,79148.41,0.0,0.60063,0.00014,30.91848]
[1778854906816,34.22,79130.7,0.0,0.59813,0.00014,30.96192]
[1778854908635,34.22,79128.72,0.0,0.59785,0.00014,30.96667]
[1778854909643,34.22,79135.07,0.0,0.59875,0.00014,30.95126]
[1778854910651,34.22,79141.02,0.0,0.59959,0.00014,30.93668]
[1778854912664,34.22,79146.11,0.0,0.60031,0.00014,30.92408]
[1778854914549,34.21,79147.88,0.0,0.60056,0.00014,30.91968]
[1778854914582,34.21,79147.88,0.0,0.60056,0.00014,30.91968]
[1778854914678,34.21,79145.94,0.0,0.60029,0.00014,30.92449]
[1778854918706,34.21,79137.8,0.0,0.59914,0.00014,30.94447]
[1778854920934,34.21,79133.48,0.0,0.59853,0.00014,30.95498]
[1778854921047,34.21,79133.48,0.0,0.59853,0.00014,30.95498]
[1778854921076,34.21,79127.99,0.0,0.59776,0.00014,30.9682]
[1778854921631,34.21,79127.99,0.0,0.59776,0.00014,30.9682]
[1778854921856,34.21,79127.99,0.0,0.59776,0.00014,30.9682]
[1778854921906,34.21,79132.96,0.0,0.59846,0.00014,30.95619]
[1778854923747,34.21,79140.8,0.0,0.59957,0.00014,30.93699]
[1778854925761,34.21,79141.95,0.0,0.59973,0.00014,30.93412]
[1778854926400,34.21,79141.95,0.0,0.59973,0.00014,30.93412]
[1778854926461,34.21,79141.95,0.0,0.59973,0.00014,30.93412]
[1778854926783,34.21,79140.36,0.0,0.59951,0.00014,30.93801]
[1778854931076,34.21,79134.3,0.0,0.59866,0.00014,30.9527]
[1778854932069,34.21,79134.3,0.0,0.59866,0.00014,30.9527]
[1778854933818,34.21,79107.25,0.0,0.59484,0.00014,31.01701]
[1778854934834,34.2,79104.99,0.0,0.59452,0.00014,31.0222]
[1778854939861,34.2,79104.78,0.0,0.59451,0.00014,31.02245]
[1778854941886,34.2,79110.31,0.0,0.59529,0.00014,31.00953]
[1778854942882,34.2,79118.71,0.0,0.59647,0.00014,30.98995]
[1778854943940,34.2,79130.49,0.0,0.59813,0.00014,30.9618]
[1778854946008,34.2,79130.49,0.0,0.59813,0.00014,30.9618]
[1778854946048,34.2,79136.55,0.0,0.59899,0.00014,30.94703]
[1778854947547,34.2,79136.55,0.0,0.59899,0.00014,30.94703]
[1778854948928,34.2,79143.52,0.0,0.59997,0.00014,30.92986]
[1778854951946,34.2,79143.38,0.0,0.59997,0.00014,30.92711]
[1778854954843,34.2,79143.13,0.0,0.59993,0.00014,30.92768]
[1778854958584,34.2,79148.25,0.0,0.60066,0.00014,30.91489]
[1778854958994,34.2,79150.22,0.0,0.60094,0.00014,30.90995]
[1778854964032,34.2,79156.25,0.0,0.60179,0.00014,30.89474]
[1778854965036,34.2,79162.72,0.0,0.6027,0.00014,30.87834]
[1778854967055,34.2,79156.61,0.0,0.60184,0.00014,30.89382]
[1778854968059,34.2,79146.31,0.0,0.60039,0.00014,30.91957]
[1778854968273,34.2,79146.31,0.0,0.60039,0.00014,30.91957]
[1778854969066,34.2,79153.25,0.0,0.60137,0.00014,30.90224]
[1778854970074,34.2,79142.78,0.0,0.5999,0.00014,30.9283]
[1778854971082,34.19,79129.48,0.0,0.59802,0.00014,30.96075]
[1778854973095,34.19,79137.93,0.0,0.59921,0.00014,30.94017]
[1778854976119,34.19,79143.65,0.0,0.60002,0.00014,30.92601]
[1778854977126,34.19,79151.17,0.0,0.60109,0.00014,30.90729]
[1778854979147,34.19,79158.06,0.0,0.60206,0.00014,30.88994]
[1778854985043,34.19,79158.17,0.0,0.60208,0.00014,30.88962]
[1778854985556,34.19,79161.21,0.0,0.60251,0.00014,30.8819]
[1778854985907,34.19,79161.21,0.0,0.60251,0.00014,30.8819]
[1778854985977,34.19,79173.02,0.0,0.60417,0.00014,30.85162]
[1778854986264,34.19,79173.02,0.0,0.60417,0.00014,30.85162]
[1778854987146,34.19,79173.02,0.0,0.60417,0.00014,30.85162]
[1778854987164,34.19,79180.89,0.0,0.60528,0.00014,30.83111]
[1778854987588,34.19,79180.89,0.0,0.60528,0.00014,30.83111]
[1778854987668,34.19,79189.65,0.0,0.60651,0.00014,30.808]
[1778854990936,34.19,79194.05,0.0,0.60713,0.00014,30.79629]
[1778854990994,34.19,79197.83,0.0,0.60766,0.00014,30.78613]
[1778854996264,34.19,79205.24,0.0,0.6087,0.00014,30.76606]
[1778855000658,34.19,79190.68,0.0,0.60666,0.00014,30.80509]
[1778855002307,34.19,79181.19,0.0,0.60533,0.00014,30.83009]
[1778855004320,34.18,79187.2,0.0,0.60618,0.00014,30.81421]
[1778855010194,34.18,79183.75,0.0,0.6057,0.00014,30.82318]
[1778855010635,34.18,79201.51,0.0,0.6082,0.00014,30.77581]
[1778855013384,34.18,79204.74,0.0,0.60866,0.00014,30.76401]
[1778855015874,34.18,79208.78,0.0,0.60922,0.00014,30.75303]
[1778855015956,34.18,79216.62,0.0,0.61033,0.00014,30.73149]
[1778855021106,34.18,79215.84,0.0,0.61023,0.00014,30.73335]
[1778855022447,34.17,79221.66,0.0,0.61105,0.00014,30.71714]
[1778855026469,34.17,79220.09,0.0,0.61083,0.00014,30.72138]
[1778855026564,34.17,79233.84,0.0,0.61276,0.00014,30.68281]
[1778855030045,34.17,79211.49,0.0,0.60964,0.00014,30.74484]
[1778855031176,34.17,79214.48,0.0,0.61006,0.00014,30.73659]
[1778855031872,34.17,79214.48,0.0,0.61006,0.00014,30.73659]
[1778855031975,34.17,79212.36,0.0,0.60977,0.00014,30.74237]
[1778855036572,34.16,79205.97,0.0,0.60888,0.00014,30.75952]
[1778855041228,34.16,79206.62,0.0,0.60898,0.00014,30.75756]
[1778855040704,34.16,79197.23,0.0,0.60767,0.00014,30.78288]
[1778855041607,34.16,79196.13,0.0,0.60751,0.00014,30.78583]
[1778855042614,34.16,79186.79,0.0,0.6062,0.00014,30.8107]
[1778855043966,34.16,79181.62,0.0,0.60547,0.00014,30.82431]
[1778855045615,34.16,79181.13,0.0,0.60541,0.00014,30.82556]
[1778855046064,34.16,79181.13,0.0,0.60541,0.00014,30.82556]
[1778855046165,34.16,79180.6,0.0,0.60533,0.00014,30.8269]
[1778855046961,34.16,79180.6,0.0,0.60533,0.00014,30.8269]
[1778855047388,34.16,79182.51,0.0,0.6056,0.00014,30.82188]
[1778855048658,34.15,79177.42,0.0,0.60489,0.00014,30.83516]
[1778855049521,34.15,79177.42,0.0,0.60489,0.00014,30.83516]
[1778855049664,34.15,79174.75,0.0,0.60451,0.00014,30.84209]
[1778855051078,34.15,79174.75,0.0,0.60451,0.00014,30.84209]
[1778855051173,34.15,79172.14,0.0,0.60415,0.00014,30.84884]
[1778855052067,34.15,79172.14,0.0,0.60415,0.00014,30.84884]
[1778855052083,34.15,79183.36,0.0,0.60573,0.00014,30.81951]
[1778855052899,34.15,79183.36,0.0,0.60573,0.00014,30.81951]
[1778855053000,34.15,79182.01,0.0,0.60554,0.00014,30.82299]
[1778855054698,34.15,79175.54,0.0,0.60463,0.00014,30.83993]
[1778855056714,34.15,79166.87,0.0,0.60341,0.00014,30.86239]
[1778855058726,34.15,79174.2,0.0,0.60444,0.00014,30.84347]
[1778855062759,34.15,79167.21,0.0,0.60346,0.00014,30.86138]
[1778855068113,34.15,79166.43,0.0,0.60336,0.00014,30.86319]
[1778855071562,34.15,79161.13,0.0,0.60262,0.00014,30.87669]
[1778855072828,34.15,79176.8,0.0,0.60483,0.00014,30.83326]
[1778855073743,34.15,79176.8,0.0,0.60483,0.00014,30.83326]
[1778855073835,34.15,79179.24,0.0,0.60518,0.00014,30.82685]
[1778855076856,34.14,79184.84,0.0,0.60597,0.00014,30.81205]
[1778855079878,34.14,79194.11,0.0,0.60728,0.00014,30.78733]
[1778855080420,34.14,79194.11,0.0,0.60728,0.00014,30.78733]
[1778855080780,34.14,79194.11,0.0,0.60728,0.00014,30.78733]
[1778855080884,34.14,79177.3,0.0,0.60491,0.00014,30.8318]
[1778855081892,34.14,79162.62,0.0,0.60284,0.00014,30.86972]
[1778855082693,34.14,79162.62,0.0,0.60284,0.00014,30.86972]
[1778855083231,34.14,79162.62,0.0,0.60284,0.00014,30.86972]
[1778855083240,34.14,79160.52,0.0,0.60254,0.00014,30.87509]
[1778855088745,34.15,79158.41,0.0,0.60224,0.00014,30.88052]
[1778855088812,34.15,79158.41,0.0,0.60224,0.00014,30.88052]
[1778855088940,34.15,79162.62,0.0,0.60284,0.00014,30.86981]
[1778855092029,34.15,79155.61,0.0,0.60185,0.00014,30.88766]
[1778855098005,34.15,79157.65,0.0,0.60213,0.00014,30.88253]
[1778855098820,34.15,79157.65,0.0,0.60213,0.00014,30.88253]
[1778855098919,34.15,79157.65,0.0,0.60213,0.00014,30.88253]
[1778855099086,34.15,79157.65,0.0,0.60213,0.00014,30.88253]
[1778855099156,34.15,79157.65,0.0,0.60213,0.00014,30.88253]
[1778855099215,34.15,79149.59,0.0,0.60099,0.00014,30.90284]
[1778855100030,34.15,79149.59,0.0,0.60099,0.00014,30.90284]
[1778855101050,34.15,79142.46,0.0,0.59999,0.00014,30.92057]
[1778855103043,34.15,79136.63,0.0,0.59916,0.00014,30.93491]
[1778855106071,34.14,79129.69,0.0,0.59818,0.00014,30.95177]
[1778855107078,34.14,79120.51,0.0,0.59688,0.00014,30.97387]
[1778855107970,34.14,79120.51,0.0,0.59688,0.00014,30.97387]
[1778855108038,34.14,79120.51,0.0,0.59688,0.00014,30.97387]
[1778855108078,34.14,79114.04,0.0,0.59597,0.00014,30.98925]
[1778855110092,34.15,79108.44,0.0,0.59517,0.00014,31.00247]
[1778855112817,34.14,79107.88,0.0,0.5951,0.00014,31.00369]
[1778855113039,34.14,79107.88,0.0,0.5951,0.00014,31.00369]
[1778855113114,34.14,79103.77,0.0,0.59451,0.00014,31.01327]
[1778855113614,34.14,79103.77,0.0,0.59451,0.00014,31.01327]
[1778855113625,34.14,79103.77,0.0,0.59451,0.00014,31.01327]
[1778855114022,34.14,79103.77,0.0,0.59451,0.00014,31.01327]
[1778855114124,34.14,79098.07,0.0,0.5937,0.00014,31.02647]
[1778855116777,34.14,79098.41,0.0,0.59375,0.00014,31.02568]
[1778855116821,34.14,79098.41,0.0,0.59375,0.00014,31.02568]
[1778855117145,34.14,79098.05,0.0,0.5937,0.00014,31.0265]
[1778855119241,34.14,79098.21,0.0,0.59372,0.00014,31.02612]
[1778855121174,34.14,79086.29,0.0,0.59203,0.00014,31.05325]
[1778855122179,34.14,79079.41,0.0,0.59105,0.00014,31.06864]
[1778855122964,34.14,79079.41,0.0,0.59105,0.00014,31.06864]
[1778855123017,34.14,79079.41,0.0,0.59105,0.00014,31.06864]
[1778855125200,34.14,79059.61,0.0,0.58824,0.00014,31.11191]
[1778855130234,34.14,79062.25,0.0,0.58861,0.00014,31.10624]
[1778855131893,34.14,79059.49,0.0,0.58823,0.00014,31.10917]
[1778855131974,34.14,79059.49,0.0,0.58823,0.00014,31.10917]
[1778855132249,34.14,79056.38,0.0,0.58778,0.00014,31.11583]
[1778855134000,34.14,79056.3,0.0,0.58777,0.00014,31.11601]
[1778855134241,34.14,79056.3,0.0,0.58777,0.00014,31.11601]
[1778855134263,34.14,79055.13,0.0,0.5876,0.00014,31.11851]
[1778855135780,34.14,79050.7,0.0,0.58697,0.00014,31.12792]
[1778855135878,34.14,79050.7,0.0,0.58697,0.00014,31.12792]
[1778855136278,34.14,79036.9,0.0,0.585,0.00014,31.15667]
[1778855140307,34.14,79042.33,0.0,0.58577,0.00014,31.14553]
[1778855144955,34.15,79039.5,0.0,0.58536,0.00014,31.15149]
[1778855145342,34.15,79045.31,0.0,0.58619,0.00014,31.13943]
[1778855150390,34.15,79054.07,0.0,0.58744,0.00014,31.12105]
[1778855152056,34.15,79059.99,0.0,0.58828,0.00014,31.10841]
[1778855152931,34.15,79059.99,0.0,0.58828,0.00014,31.10841]
[1778855153058,34.15,79059.99,0.0,0.58828,0.00014,31.10841]
[1778855153126,34.15,79067.35,0.0,0.58933,0.00014,31.09249]
[1778855153855,34.15,79067.35,0.0,0.58933,0.00014,31.09249]
[1778855153874,34.15,79067.35,0.0,0.58933,0.00014,31.09249]
[1778855153943,34.15,79067.35,0.0,0.58933,0.00014,31.09249]
[1778855154053,34.15,79076.3,0.0,0.5906,0.00014,31.07279]
[1778855155438,34.15,79095.83,0.0,0.59338,0.00014,31.02877]
[1778855156402,34.15,79095.83,0.0,0.59338,0.00014,31.02877]
[1778855156448,34.15,79107.66,0.0,0.59506,0.00014,31.00136]
[1778855158184,34.15,79107.66,0.0,0.59506,0.00014,31.00136]
[1778855158232,34.15,79107.66,0.0,0.59506,0.00014,31.00136]
[1778855158328,34.15,79108.26,0.0,0.59515,0.00014,30.99993]
[1778855161804,34.15,79108.53,0.0,0.59519,0.00014,30.99933]
[1778855162057,34.15,79108.53,0.0,0.59519,0.00014,30.99933]
[1778855162217,34.15,79121.9,0.0,0.59708,0.00014,30.9677]
[1778855162623,34.15,79121.9,0.0,0.59708,0.00014,30.9677]
[1778855162705,34.15,79121.9,0.0,0.59708,0.00014,30.9677]
[1778855163142,34.15,79121.9,0.0,0.59708,0.00014,30.9677]
[1778855163166,34.15,79121.9,0.0,0.59708,0.00014,30.9677]
[1778855163212,34.15,79126.41,0.0,0.59772,0.00014,30.95686]
[1778855163493,34.15,79126.41,0.0,0.59772,0.00014,30.95688]
[1778855164497,34.15,79116.92,0.0,0.59637,0.00014,30.9796]
[1778855165504,34.15,79107.85,0.0,0.59509,0.00014,31.00094]
[1778855166511,34.15,79107.85,0.0,0.59509,0.00014,31.00094]
[1778855167376,34.15,79107.85,0.0,0.59509,0.00014,31.00094]
[1778855166583,34.15,79104.69,0.0,0.59464,0.00014,31.00829]
[1778855167412,34.15,79104.69,0.0,0.59464,0.00014,31.00829]
[1778855167451,34.15,79104.69,0.0,0.59464,0.00014,31.00829]
[1778855167568,34.15,79104.69,0.0,0.59464,0.00014,31.00829]
[1778855167637,34.15,79111.98,0.0,0.59568,0.00014,30.99119]
[1778855169532,34.15,79115.76,0.0,0.59621,0.00014,30.98233]
[1778855172200,34.15,79102.13,0.0,0.59427,0.00014,31.0143]
[1778855172614,34.15,79102.13,0.0,0.59427,0.00014,31.0143]
[1778855172698,34.15,79102.13,0.0,0.59427,0.00014,31.0143]
[1778855174506,34.15,79100.46,0.0,0.59404,0.00014,31.01815]
[1778855174750,34.15,79100.46,0.0,0.59404,0.00014,31.01815]
[1778855174791,34.15,79089.34,0.0,0.59246,0.00014,31.04359]
[1778855176923,34.15,79089.2,0.0,0.59244,0.00014,31.0439]
[1778855176976,34.15,79077.41,0.0,0.59076,0.00014,31.07031]
[1778855179837,34.15,79078.99,0.0,0.59099,0.00014,31.06677]
[1778855179886,34.15,79078.99,0.0,0.59099,0.00014,31.06677]
[1778855179983,34.15,79072.54,0.0,0.59007,0.00014,31.08102]
[1778855181294,34.15,79072.54,0.0,0.59007,0.00014,31.08102]
[1778855181310,34.15,79067.43,0.0,0.58935,0.00014,31.0922]
[1778855181536,34.15,79067.43,0.0,0.58935,0.00014,31.0922]
[1778855181648,34.15,79067.43,0.0,0.58935,0.00014,31.0922]
[1778855182272,34.15,79058.17,0.0,0.58803,0.00014,31.11221]
[1778855183363,34.15,79058.17,0.0,0.58803,0.00014,31.11221]
[1778855183398,34.15,79057.66,0.0,0.58795,0.00014,31.11331]
[1778855183426,34.15,79057.66,0.0,0.58795,0.00014,31.11331]
[1778855184132,34.15,79057.66,0.0,0.58795,0.00014,31.11331]
[1778855184193,34.15,79057.66,0.0,0.58795,0.00014,31.11331]
[1778855184359,34.15,79057.69,0.0,0.58796,0.00014,31.11324]
[1778855189675,34.15,79058.13,0.0,0.58802,0.00014,31.11232]
[1778855192341,34.15,79050.38,0.0,0.58692,0.00014,31.12581]
[1778855196730,34.15,79046.58,0.0,0.58637,0.00014,31.13387]
[1778855199749,34.15,79054.14,0.0,0.58745,0.00014,31.11797]
[1778855200756,34.15,79059.77,0.0,0.58825,0.00014,31.10595]
[1778855203779,34.15,79054.41,0.0,0.58748,0.00014,31.11743]
[1778855205368,34.15,79054.41,0.0,0.58748,0.00014,31.11743]
[1778855206799,34.15,79043.5,0.0,0.58593,0.00014,31.1404]
[1778855208956,34.15,79045.07,0.0,0.58615,0.00014,31.1371]
[1778855209054,34.15,79051.13,0.0,0.58702,0.00014,31.12432]
[1778855214856,34.15,79051.4,0.0,0.58705,0.00014,31.12382]
[1778855219889,34.16,79050.34,0.0,0.5869,0.00014,31.12617]
[1778855220896,34.16,79056.25,0.0,0.58774,0.00014,31.11365]
[1778855223917,34.16,79049.08,0.0,0.58671,0.00014,31.12888]
[1778855228955,34.16,79047.96,0.0,0.58655,0.00014,31.13134]
[1778855230391,34.16,79047.96,0.0,0.58655,0.00014,31.13134]
[1778855237010,34.16,79050.0,0.0,0.58684,0.00014,31.12706]
[1778855238017,34.16,79055.67,0.0,0.58765,0.00014,31.11506]
[1778855240149,34.16,79054.59,0.0,0.58749,0.00014,31.11736]
[1778855247084,34.16,79052.22,0.0,0.58715,0.00014,31.1225]
[1778855251108,34.17,79058.58,0.0,0.58806,0.00014,31.10603]
[1778855256143,34.17,79059.54,0.0,0.58819,0.00014,31.10401]
[1778855259163,34.17,79066.68,0.0,0.58921,0.00014,31.0886]
[1778855259824,34.17,79066.68,0.0,0.58921,0.00014,31.0886]
[1778855260172,34.17,79074.81,0.0,0.59037,0.00014,31.07077]
[1778855261283,34.17,79086.31,0.0,0.592,0.00014,31.04513]
[1778855261563,34.17,79086.31,0.0,0.592,0.00014,31.04513]
[1778855262185,34.17,79086.31,0.0,0.592,0.00014,31.04513]
[1778855263191,34.17,79077.19,0.0,0.5907,0.00014,31.06553]
[1778855268229,34.17,79068.33,0.0,0.58944,0.00014,31.08503]
[1778855273264,34.17,79062.46,0.0,0.58861,0.00014,31.09775]
[1778855275281,34.17,79056.21,0.0,0.58771,0.00014,31.11116]
[1778855280313,34.17,79055.01,0.0,0.58754,0.00014,31.11376]
[1778855285354,34.17,79051.13,0.0,0.58699,0.00014,31.122]
[1778855289383,34.17,79058.23,0.0,0.588,0.00014,31.10694]
[1778855290390,34.17,79064.46,0.0,0.58889,0.00014,31.09353]
[1778855295430,34.17,79073.86,0.0,0.59022,0.00014,31.07299]
[1778855297444,34.17,79065.7,0.0,0.58906,0.00014,31.09082]
[1778855300464,34.17,79071.72,0.0,0.58992,0.00014,31.07769]
[1778855302648,34.17,79075.24,0.0,0.59042,0.00014,31.06995]
[1778855302886,34.17,79075.24,0.0,0.59042,0.00014,31.06995]
[1778855303145,34.17,79075.24,0.0,0.59042,0.00014,31.06995]
[1778855303233,34.17,79075.24,0.0,0.59042,0.00014,31.06995]
[1778855303486,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304026,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304036,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304051,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304061,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304076,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304113,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304315,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304355,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304468,34.17,79084.51,0.0,0.59174,0.00014,31.04928]
[1778855304523,34.17,79094.17,0.0,0.59312,0.00014,31.02738]
[1778855304536,34.17,79094.17,0.0,0.59312,0.00014,31.02738]
[1778855304606,34.17,79094.17,0.0,0.59312,0.00014,31.02738]
[1778855304809,34.17,79094.17,0.0,0.59312,0.00014,31.02738]
[1778855305501,34.17,79093.87,0.0,0.59307,0.00014,31.02807]
[1778855306419,34.17,79093.87,0.0,0.59307,0.00014,31.02807]
[1778855306428,34.17,79093.87,0.0,0.59307,0.00014,31.02807]
[1778855306452,34.17,79093.87,0.0,0.59307,0.00014,31.02807]
[1778855306507,34.17,79094.77,0.0,0.5932,0.00014,31.02599]
[1778855308522,34.17,79086.32,0.0,0.592,0.00014,31.04511]
[1778855308561,34.17,79086.32,0.0,0.592,0.00014,31.04511]
[1778855309529,34.17,79079.29,0.0,0.591,0.00014,31.06086]
[1778855309826,34.17,79079.29,0.0,0.591,0.00014,31.06086]
[1778855311892,34.17,79077.59,0.0,0.59076,0.00014,31.06465]
[1778855311966,34.17,79077.59,0.0,0.59076,0.00014,31.06465]
[1778855312107,34.17,79078.36,0.0,0.59088,0.00014,31.05992]
[1778855317584,34.17,79084.42,0.0,0.59174,0.00014,31.0464]
[1778855323258,34.17,79091.6,0.0,0.59276,0.00014,31.03016]
[1778855329232,34.17,79095.02,0.0,0.59325,0.00014,31.02232]
[1778855329383,34.17,79095.02,0.0,0.59325,0.00014,31.02232]
[1778855329432,34.16,79095.99,0.0,0.59339,0.00014,31.02006]
[1778855329776,34.16,79095.99,0.0,0.59339,0.00014,31.02006]
[1778855329923,34.16,79095.99,0.0,0.59339,0.00014,31.02006]
[1778855330022,34.16,79095.99,0.0,0.59339,0.00014,31.02006]
[1778855330123,34.16,79101.43,0.0,0.59416,0.00014,31.00754]
[1778855331188,34.16,79101.43,0.0,0.59416,0.00014,31.00754]
[1778855331228,34.16,79101.43,0.0,0.59416,0.00014,31.00754]
[1778855331251,34.16,79101.19,0.0,0.59413,0.00014,31.00802]
[1778855334550,34.16,79099.62,0.0,0.59391,0.00014,31.01157]
[1778855334634,34.16,79099.62,0.0,0.59391,0.00014,31.01157]
[1778855334736,34.16,79098.26,0.0,0.59372,0.00014,31.01468]
[1778855336599,34.16,79098.26,0.0,0.59372,0.00014,31.01467]
[1778855339491,34.16,79096.96,0.0,0.59354,0.00014,31.01762]
[1778855339535,34.16,79089.87,0.0,0.59253,0.00014,31.03376]
[1778855343499,34.16,79081.76,0.0,0.59138,0.00014,31.05199]
[1778855344777,34.16,79076.02,0.0,0.59056,0.00014,31.06477]
[1778855347573,34.16,79074.83,0.0,0.59039,0.00014,31.0674]
[1778855347681,34.16,79073.58,0.0,0.59021,0.00014,31.07016]
[1778855347798,34.16,79073.99,0.0,0.59027,0.00014,31.06926]
[1778855351380,34.16,79066.64,0.0,0.58923,0.00014,31.08535]
[1778855356864,34.16,79058.4,0.0,0.58805,0.00014,31.10312]
[1778855357806,34.16,79058.4,0.0,0.58805,0.00014,31.10312]
[1778855357901,34.16,79058.4,0.0,0.58805,0.00014,31.10312]
[1778855361471,34.16,79046.48,0.0,0.58635,0.00014,31.12834]
[1778855362282,34.16,79046.48,0.0,0.58635,0.00014,31.12834]
[1778855362478,34.16,79046.48,0.0,0.58635,0.00014,31.12834]
[1778855363545,34.16,79038.19,0.0,0.58517,0.00014,31.14552]
[1778855364094,34.16,79028.97,0.0,0.58386,0.00014,31.16435]
[1778855365030,34.16,79028.97,0.0,0.58386,0.00014,31.16435]
[1778855365481,34.16,79028.97,0.0,0.58386,0.00014,31.16435]
[1778855365528,34.16,78999.85,0.0,0.57969,0.00014,31.22157]
[1778855365933,34.16,78999.85,0.0,0.57969,0.00014,31.22157]
[1778855366468,34.16,78999.85,0.0,0.57969,0.00014,31.22157]
[1778855366567,34.16,78996.84,0.0,0.57926,0.00014,31.22729]
[1778855366994,34.16,78996.84,0.0,0.57926,0.00014,31.22729]
[1778855367042,34.16,78996.84,0.0,0.57926,0.00014,31.22729]
[1778855367437,34.16,78996.84,0.0,0.57926,0.00014,31.22729]
[1778855367482,34.16,78988.97,0.0,0.57813,0.00014,31.2421]
[1778855367958,34.16,78979.13,0.0,0.57672,0.00014,31.26022]
[1778855368965,34.16,78979.13,0.0,0.57672,0.00014,31.26022]
[1778855369878,34.16,78976.61,0.0,0.57635,0.00014,31.26482]
[1778855369962,34.16,78976.61,0.0,0.57635,0.00014,31.26483]
[1778855370968,34.16,78970.03,0.0,0.57541,0.00014,31.27666]
[1778855371864,34.16,78970.03,0.0,0.57541,0.00014,31.27666]
[1778855372279,34.16,78970.03,0.0,0.57541,0.00014,31.27666]
[1778855375610,34.16,78979.73,0.0,0.5768,0.00014,31.25616]
[1778855376236,34.16,78997.82,0.0,0.5794,0.00014,31.22246]
[1778855378238,34.16,78997.82,0.0,0.5794,0.00014,31.22243]
[1778855378243,34.16,79021.09,0.0,0.58274,0.00014,31.17714]
[1778855379023,34.15,79021.09,0.0,0.58274,0.00014,31.17711]
[1778855379891,34.15,79021.09,0.0,0.58274,0.00014,31.17711]
[1778855379949,34.15,79021.09,0.0,0.58274,0.00014,31.17711]
[1778855380121,34.15,79021.09,0.0,0.58274,0.00014,31.17711]
[1778855380139,34.15,79025.51,0.0,0.58337,0.00014,31.16823]
[1778855382485,34.15,79025.51,0.0,0.58338,0.00014,31.16816]
[1778855382582,34.15,79023.93,0.0,0.58315,0.00014,31.17133]
[1778855385579,34.15,79031.48,0.0,0.58424,0.00014,31.15597]
[1778855387086,34.15,79037.35,0.0,0.58508,0.00014,31.1439]
[1778855391112,34.15,79028.18,0.0,0.58377,0.00014,31.16264]
[1778855392120,34.15,79022.97,0.0,0.58302,0.00014,31.17309]
[1778855393425,34.15,79022.97,0.0,0.58302,0.00014,31.17309]
[1778855393444,34.15,79022.97,0.0,0.58302,0.00014,31.17309]
[1778855393518,34.15,79022.97,0.0,0.58302,0.00014,31.17309]
[1778855395164,34.14,79030.99,0.0,0.58418,0.00014,31.15679]
[1778855396773,34.14,79028.91,0.0,0.58388,0.00014,31.16098]
[1778855396835,34.14,79028.91,0.0,0.58388,0.00014,31.16098]
[1778855400561,34.14,79036.24,0.0,0.58493,0.00014,31.14602]
[1778855400600,34.14,79036.24,0.0,0.58493,0.00014,31.14602]
[1778855400642,34.14,79036.24,0.0,0.58493,0.00014,31.14602]
[1778855401473,34.14,79051.86,0.0,0.58716,0.00014,31.11346]
[1778855401826,34.14,79051.86,0.0,0.58716,0.00014,31.11346]
[1778855402096,34.14,79051.86,0.0,0.58716,0.00014,31.11346]
[1778855402133,34.14,79051.86,0.0,0.58716,0.00014,31.11346]
[1778855402290,34.14,79051.86,0.0,0.58716,0.00014,31.11346]
[1778855402385,34.14,79079.48,0.0,0.5911,0.00014,31.05343]
[1778855403147,34.14,79079.48,0.0,0.5911,0.00014,31.05343]
[1778855403227,34.14,79085.87,0.0,0.59201,0.00014,31.0391]
[1778855403857,34.14,79085.87,0.0,0.59201,0.00014,31.0391]
[1778855404101,34.14,79085.87,0.0,0.59201,0.00014,31.0391]
[1778855404139,34.14,79085.87,0.0,0.59201,0.00014,31.0391]
[1778855404225,34.14,79085.87,0.0,0.59201,0.00014,31.03904]
[1778855405257,34.14,79085.87,0.0,0.59201,0.00014,31.03904]
[1778855405320,34.14,79085.87,0.0,0.59201,0.00014,31.03904]
[1778855405347,34.14,79085.87,0.0,0.59201,0.00014,31.03904]
[1778855405363,34.14,79085.87,0.0,0.59201,0.00014,31.03904]
[1778855405378,34.14,79085.87,0.0,0.59201,0.00014,31.03904]
[1778855405476,34.14,79085.87,0.0,0.59201,0.00014,31.03904]
[1778855405500,34.14,79089.66,0.0,0.59255,0.00014,31.03044]
[1778855406031,34.14,79089.66,0.0,0.59255,0.00014,31.03044]
[1778855406054,34.14,79089.66,0.0,0.59255,0.00014,31.03044]
[1778855406082,34.14,79089.66,0.0,0.59255,0.00014,31.03044]
[1778855406146,34.14,79089.66,0.0,0.59255,0.00014,31.03044]
[1778855406253,34.14,79089.66,0.0,0.59255,0.00014,31.03044]
[1778855407330,34.14,79089.66,0.0,0.59255,0.00014,31.03044]
[1778855407387,34.14,79096.31,0.0,0.5935,0.00014,31.01523]
[1778855409673,34.14,79100.67,0.0,0.59412,0.00014,31.00507]
[1778855409776,34.14,79100.67,0.0,0.59412,0.00014,31.00507]
[1778855410285,34.14,79102.06,0.0,0.59432,0.00014,31.00185]
[1778855411821,34.14,79102.77,0.0,0.59442,0.00014,31.00014]
[1778855414474,34.13,79107.27,0.0,0.59507,0.00014,30.98954]
[1778855414557,34.13,79112.16,0.0,0.59576,0.00014,30.97804]
[1778855415320,34.13,79112.86,0.0,0.59587,0.00014,30.97634]
[1778855416320,34.13,79105.07,0.0,0.59476,0.00014,30.99462]
[1778855417067,34.13,79105.07,0.0,0.59476,0.00014,30.99462]
[1778855417148,34.13,79105.07,0.0,0.59476,0.00014,30.99462]
[1778855417329,34.13,79098.39,0.0,0.59381,0.00014,31.01003]
[1778855421462,34.13,79094.84,0.0,0.59332,0.00014,31.01803]
[1778855421516,34.13,79094.84,0.0,0.59332,0.00014,31.01803]
[1778855421650,34.13,79094.84,0.0,0.59332,0.00014,31.01803]
[1778855421534,34.13,79075.19,0.0,0.59052,0.00014,31.0623]
[1778855422371,34.13,79075.19,0.0,0.59052,0.00014,31.06229]
[1778855423387,34.13,79067.59,0.0,0.58944,0.00014,31.07898]
[1778855425383,34.13,79058.37,0.0,0.58813,0.00014,31.09893]
[1778855426391,34.12,79053.68,0.0,0.58746,0.00014,31.1089]
[1778855427126,34.12,79053.68,0.0,0.58746,0.00014,31.1089]
[1778855427236,34.12,79053.68,0.0,0.58746,0.00014,31.1089]
[1778855428407,34.12,79040.79,0.0,0.58562,0.00014,31.13596]
[1778855429417,34.12,79036.07,0.0,0.58495,0.00014,31.14569]
[1778855431543,34.12,79042.37,0.0,0.58585,0.00014,31.12963]
[1778855432429,34.12,79042.37,0.0,0.58585,0.00014,31.12963]
[1778855432480,34.12,79042.37,0.0,0.58585,0.00014,31.12963]
[1778855436464,34.12,79049.7,0.0,0.5869,0.00014,31.11428]
[1778855437199,34.12,79049.7,0.0,0.5869,0.00014,31.11428]
[1778855437227,34.12,79049.7,0.0,0.5869,0.00014,31.11428]
[1778855437649,34.12,79049.7,0.0,0.5869,0.00014,31.11428]
[1778855437484,34.12,79057.74,0.0,0.58805,0.00014,31.09721]
[1778855437841,34.12,79057.74,0.0,0.58805,0.00014,31.09721]
[1778855437970,34.12,79057.74,0.0,0.58805,0.00014,31.09721]
[1778855438608,34.12,79057.74,0.0,0.58805,0.00014,31.09721]
[1778855438677,34.12,79057.74,0.0,0.58805,0.00014,31.09721]
[1778855438477,34.12,79073.2,0.0,0.59025,0.00014,31.06354]
[1778855439483,34.12,79086.92,0.0,0.59221,0.00014,31.03287]
[1778855439743,34.12,79086.92,0.0,0.59221,0.00014,31.03287]
[1778855439773,34.12,79086.92,0.0,0.59221,0.00014,31.03287]
[1778855439866,34.12,79086.92,0.0,0.59221,0.00014,31.03287]
[1778855440017,34.12,79086.92,0.0,0.59221,0.00014,31.03287]
[1778855440054,34.12,79086.92,0.0,0.59221,0.00014,31.03287]
[1778855440064,34.12,79086.92,0.0,0.59221,0.00014,31.03287]
[1778855440490,34.12,79093.93,0.0,0.59321,0.00014,31.0169]
[1778855441677,34.12,79093.93,0.0,0.59321,0.00014,31.0169]
[1778855441693,34.12,79091.32,0.0,0.59284,0.00014,31.02284]
[1778855442506,34.12,79090.58,0.0,0.59273,0.00014,31.02451]
[1778855445134,34.12,79087.64,0.0,0.59232,0.00014,31.03114]
[1778855445528,34.12,79087.14,0.0,0.59225,0.00014,31.03224]
[1778855446575,34.12,79087.14,0.0,0.59225,0.00014,31.03224]
[1778855446658,34.12,79072.06,0.0,0.5901,0.00014,31.06591]
[1778855446860,34.12,79072.06,0.0,0.5901,0.00014,31.06591]
[1778855447973,34.12,79072.06,0.0,0.5901,0.00014,31.06589]
[1778855448545,34.12,79069.32,0.0,0.58971,0.00014,31.07193]
[1778855451569,34.12,79062.56,0.0,0.58874,0.00014,31.08664]
[1778855452807,34.12,79063.65,0.0,0.5889,0.00014,31.08427]
[1778855454595,34.12,79074.84,0.0,0.5905,0.00014,31.05973]
[1778855456604,34.12,79075.45,0.0,0.59058,0.00014,31.05839]
[1778855457076,34.12,79075.45,0.0,0.59058,0.00014,31.05839]
[1778855457689,34.12,79081.04,0.0,0.59138,0.00014,31.04591]
[1778855459637,34.12,79091.8,0.0,0.59292,0.00014,31.02154]
[1778855461673,34.12,79096.52,0.0,0.59359,0.00014,31.01074]
[1778855463041,34.12,79096.52,0.0,0.59359,0.00014,31.01068]
[1778855463123,34.12,79096.52,0.0,0.59359,0.00014,31.01068]
[1778855464367,34.12,79096.32,0.0,0.59356,0.00014,31.01109]
[1778855464569,34.12,79096.32,0.0,0.59356,0.00014,31.01109]
[1778855464662,34.11,79095.32,0.0,0.59342,0.00014,31.01333]
[1778855464817,34.11,79095.32,0.0,0.59342,0.00014,31.01333]
[1778855465669,34.11,79103.19,0.0,0.59454,0.00014,30.99518]
[1778855466678,34.11,79112.83,0.0,0.59591,0.00014,30.97256]
[1778855467683,34.11,79112.63,0.0,0.59588,0.00014,30.973]
[1778855470792,34.11,79115.76,0.0,0.59633,0.00014,30.9656]
[1778855470809,34.11,79115.76,0.0,0.59633,0.00014,30.9656]
[1778855470836,34.11,79115.76,0.0,0.59633,0.00014,30.9656]
[1778855470996,34.11,79115.76,0.0,0.59633,0.00014,30.9656]
[1778855471710,34.11,79111.31,0.0,0.5957,0.00014,30.97614]
[1778855472718,34.11,79095.43,0.0,0.59344,0.00014,31.01307]
[1778855475853,34.11,79097.82,0.0,0.59378,0.00014,31.00755]
[1778855475914,34.11,79097.82,0.0,0.59378,0.00014,31.00755]
[1778855476749,34.11,79096.78,0.0,0.59363,0.00014,31.00994]
[1778855478531,34.11,79096.78,0.0,0.59363,0.00014,31.00994]
[1778855478567,34.11,79098.99,0.0,0.59395,0.00014,31.00483]
[1778855479770,34.11,79107.35,0.0,0.59514,0.00014,30.98531]
[1778855481082,34.11,79107.35,0.0,0.59514,0.00014,30.98531]
[1778855481126,34.11,79107.35,0.0,0.59514,0.00014,30.98531]
[1778855481436,34.11,79111.44,0.0,0.59572,0.00014,30.97575]
[1778855483914,34.11,79111.68,0.0,0.59575,0.00014,30.97521]
[1778855483962,34.11,79111.68,0.0,0.59575,0.00014,30.97521]
[1778855484015,34.11,79116.02,0.0,0.59637,0.00014,30.96495]
[1778855486276,34.11,79116.02,0.0,0.59637,0.00014,30.96497]
[1778855488839,34.11,79104.12,0.0,0.59468,0.00014,30.99296]
[1778855489906,34.11,79104.12,0.0,0.59468,0.00014,30.99296]
[1778855493868,34.11,79097.59,0.0,0.59377,0.00014,31.00484]
[1778855497083,34.11,79093.92,0.0,0.59325,0.00014,31.01319]
[1778855497118,34.11,79086.23,0.0,0.59216,0.00014,31.03065]
[1778855499910,34.1,79091.44,0.0,0.5929,0.00014,31.01877]
[1778855501603,34.1,79091.44,0.0,0.5929,0.00014,31.01877]
[1778855501668,34.1,79091.44,0.0,0.5929,0.00014,31.01877]
[1778855501697,34.1,79087.69,0.0,0.59237,0.00014,31.02729]
[1778855502389,34.1,79076.51,0.0,0.59078,0.00014,31.05239]
[1778855504217,34.1,79068.51,0.0,0.58963,0.00014,31.07004]
[1778855505951,34.1,79054.49,0.0,0.58763,0.00014,31.10037]
[1778855506959,34.1,79047.07,0.0,0.58657,0.00014,31.1161]
[1778855508543,34.1,79047.07,0.0,0.58657,0.00014,31.1161]
[1778855508774,34.1,79042.34,0.0,0.5859,0.00014,31.126]
[1778855513080,34.1,79037.35,0.0,0.58518,0.00014,31.13631]
[1778855513945,34.1,79036.22,0.0,0.58502,0.00014,31.13864]
[1778855514336,34.1,79036.22,0.0,0.58502,0.00014,31.13864]
[1778855514469,34.1,79036.22,0.0,0.58502,0.00014,31.13864]
[1778855514608,34.1,79002.44,0.0,0.58018,0.00014,31.20592]
[1778855514915,34.1,79002.44,0.0,0.58018,0.00014,31.20592]
[1778855515110,34.1,79002.44,0.0,0.58018,0.00014,31.20592]
[1778855515140,34.1,79001.01,0.0,0.57998,0.00014,31.20867]
[1778855516054,34.1,79001.01,0.0,0.57998,0.00014,31.20867]
[1778855521724,34.1,79002.13,0.0,0.58014,0.00014,31.20645]
[1778855524579,34.1,79001.71,0.0,0.58008,0.00014,31.20725]
[1778855524630,34.1,79001.71,0.0,0.58008,0.00014,31.20725]
[1778855524720,34.1,79000.98,0.0,0.57998,0.00014,31.20862]
[1778855526436,34.1,78978.67,0.0,0.57677,0.00014,31.25039]
[1778855528081,34.1,78978.67,0.0,0.57678,0.00014,31.25037]
[1778855528163,34.1,78978.67,0.0,0.57678,0.00014,31.25037]
[1778855528232,34.1,79005.12,0.0,0.58058,0.00014,31.20058]
[1778855529129,34.1,79005.12,0.0,0.58058,0.00014,31.20054]
[1778855530382,34.1,79005.12,0.0,0.58058,0.00014,31.20054]
[1778855530505,34.1,79005.12,0.0,0.58058,0.00014,31.20054]
[1778855530528,34.09,78991.43,0.0,0.57862,0.00014,31.22662]
[1778855531493,34.09,78991.43,0.0,0.57862,0.00014,31.22662]
[1778855531573,34.09,78991.43,0.0,0.57862,0.00014,31.22662]
[1778855531578,34.09,78987.82,0.0,0.5781,0.00014,31.23335]
[1778855537173,34.09,78991.07,0.0,0.57857,0.00014,31.22719]
[1778855542208,34.09,78987.17,0.0,0.57802,0.00014,31.23442]
[1778855543102,34.09,78987.17,0.0,0.57802,0.00014,31.23442]
[1778855543222,34.09,78987.17,0.0,0.57802,0.00014,31.23442]
[1778855543732,34.09,78977.85,0.0,0.57668,0.00014,31.2516]
[1778855544657,34.09,78977.85,0.0,0.57668,0.00014,31.2516]
[1778855544840,34.09,78963.19,0.0,0.57457,0.00014,31.27791]
[1778855545232,34.09,78963.19,0.0,0.57457,0.00014,31.27791]
[1778855546237,34.09,78954.49,0.0,0.57331,0.00014,31.29311]
[1778855548823,34.08,78966.17,0.0,0.575,0.00014,31.27256]
[1778855551175,34.08,78968.72,0.0,0.57537,0.00014,31.26799]
[1778855551244,34.08,78968.72,0.0,0.57537,0.00014,31.26799]
[1778855551356,34.08,78968.72,0.0,0.57537,0.00014,31.26799]
[1778855551377,34.08,78970.83,0.0,0.57568,0.00014,31.26119]
[1778855554292,34.08,78978.69,0.0,0.57681,0.00014,31.24687]
[1778855555169,34.08,78978.69,0.0,0.57681,0.00014,31.24687]
[1778855557146,34.08,78985.09,0.0,0.57774,0.00014,31.23503]
[1778855557249,34.08,78985.09,0.0,0.57774,0.00014,31.23503]
[1778855557517,34.08,78985.09,0.0,0.57774,0.00014,31.23503]
[1778855557790,34.08,79001.1,0.0,0.58004,0.00014,31.20476]
[1778855559326,34.08,79011.63,0.0,0.58156,0.00014,31.18427]
[1778855560817,34.08,79011.63,0.0,0.58156,0.00014,31.18427]
[1778855560855,34.08,79014.62,0.0,0.58199,0.00014,31.17832]
[1778855561809,34.08,79014.62,0.0,0.58199,0.00014,31.17832]
[1778855561844,34.08,79014.62,0.0,0.58199,0.00014,31.17832]
[1778855561344,34.08,79014.62,0.0,0.58199,0.00014,31.17832]
[1778855562348,34.07,79023.5,0.0,0.58326,0.00014,31.16057]
[1778855562872,34.07,79023.5,0.0,0.58326,0.00014,31.16057]
[1778855567209,34.07,79029.47,0.0,0.58413,0.00014,31.14838]
[1778855568091,34.07,79025.44,0.0,0.58355,0.00014,31.15654]
[1778855568372,34.07,79025.44,0.0,0.58355,0.00014,31.15654]
[1778855568709,34.07,79003.54,0.0,0.58041,0.00014,31.19982]
[1778855569402,34.07,79003.54,0.0,0.58041,0.00014,31.19983]
[1778855570407,34.07,78996.79,0.0,0.57944,0.00014,31.21278]
[1778855573678,34.07,79000.24,0.0,0.57993,0.00014,31.20617]
[1778855573760,34.07,79000.24,0.0,0.57993,0.00014,31.20617]
[1778855573770,34.07,79012.93,0.0,0.58176,0.00014,31.18148]
[1778855574444,34.07,79012.93,0.0,0.58176,0.00014,31.18146]
[1778855579473,34.07,79014.24,0.0,0.58195,0.00014,31.17876]
[1778855582590,34.06,79009.73,0.0,0.58131,0.00014,31.18759]
[1778855582811,34.06,79009.73,0.0,0.58131,0.00014,31.18759]
[1778855582677,34.06,79000.5,0.0,0.57998,0.00014,31.20548]
[1778855583499,34.06,79000.5,0.0,0.57998,0.00014,31.20548]
[1778855583896,34.06,79000.5,0.0,0.57998,0.00014,31.20548]
[1778855583941,34.06,79000.5,0.0,0.57998,0.00014,31.20548]
[1778855584537,34.06,78993.87,0.0,0.57903,0.00014,31.21813]
[1778855588549,34.06,78991.02,0.0,0.57862,0.00014,31.22347]
[1778855589477,34.06,78991.02,0.0,0.57862,0.00014,31.22347]
[1778855590566,34.06,78983.46,0.0,0.57753,0.00014,31.23757]
[1778855591048,34.06,78983.46,0.0,0.57753,0.00014,31.23757]
[1778855591333,34.06,78983.46,0.0,0.57753,0.00014,31.23757]
[1778855591600,34.06,79012.93,0.0,0.58177,0.00014,31.1812]
[1778855592289,34.06,79012.93,0.0,0.58177,0.00014,31.1812]
[1778855592600,34.06,79012.93,0.0,0.58177,0.00014,31.18119]
[1778855592936,34.06,79012.93,0.0,0.58177,0.00014,31.18119]
[1778855593598,34.06,79022.11,0.0,0.58309,0.00014,31.16289]
[1778855595096,34.06,79026.05,0.0,0.58366,0.00014,31.15492]
[1778855595143,34.06,79026.05,0.0,0.58366,0.00014,31.15492]
[1778855595259,34.06,79026.05,0.0,0.58366,0.00014,31.15492]
[1778855595633,34.06,79025.89,0.0,0.58364,0.00014,31.15522]
[1778855599876,34.06,79024.09,0.0,0.58338,0.00014,31.15878]
[1778855602236,34.05,79025.31,0.0,0.58356,0.00014,31.15624]
[1778855604620,34.05,79028.08,0.0,0.58396,0.00014,31.15057]
[1778855604709,34.05,79014.36,0.0,0.582,0.00014,31.17808]
[1778855606715,34.05,79006.69,0.0,0.5809,0.00014,31.1931]
[1778855608729,34.05,79000.29,0.0,0.57998,0.00014,31.20546]
[1778855610101,34.05,78998.53,0.0,0.57973,0.00014,31.20883]
[1778855610743,34.05,78990.13,0.0,0.57852,0.00014,31.22474]
[1778855612535,34.05,78991.45,0.0,0.57872,0.00014,31.21923]
[1778855612756,34.05,78998.12,0.0,0.57968,0.00014,31.20655]
[1778855614770,34.05,79003.75,0.0,0.58049,0.00014,31.1957]
[1778855617198,34.05,79004.56,0.0,0.5806,0.00014,31.19411]
[1778855618806,34.05,78984.85,0.0,0.57777,0.00014,31.23154]
[1778855619758,34.05,78984.85,0.0,0.57777,0.00014,31.23154]
[1778855619832,34.05,78976.32,0.0,0.57654,0.00014,31.24722]
[1778855623841,34.04,78981.36,0.0,0.57727,0.00014,31.23789]
[1778855624848,34.04,78987.28,0.0,0.57813,0.00014,31.22687]
[1778855627328,34.04,78987.56,0.0,0.57817,0.00014,31.22632]
[1778855627869,34.04,78988.31,0.0,0.57828,0.00014,31.22491]
[1778855629884,34.04,79000.24,0.0,0.58,0.00014,31.20223]
[1778855631901,34.04,79002.7,0.0,0.58035,0.00014,31.19747]
[1778855632610,34.04,79002.7,0.0,0.58035,0.00014,31.19747]
[1778855636989,34.04,78999.05,0.0,0.57983,0.00014,31.20443]
[1778855637130,34.04,78999.05,0.0,0.57983,0.00014,31.20443]
[1778855637549,34.04,78999.05,0.0,0.57983,0.00014,31.20443]
[1778855637712,34.04,79019.68,0.0,0.5828,0.00014,31.16395]
[1778855638005,34.04,79019.68,0.0,0.5828,0.00014,31.16395]
[1778855638033,34.04,79025.74,0.0,0.58367,0.00014,31.15174]
[1778855638954,34.04,79025.74,0.0,0.58367,0.00014,31.15172]
[1778855640470,34.04,79025.74,0.0,0.58367,0.00014,31.15172]
[1778855641516,34.03,79026.63,0.0,0.5838,0.00014,31.14987]
[1778855641593,34.03,79026.63,0.0,0.5838,0.00014,31.14987]
[1778855641616,34.03,79021.69,0.0,0.58309,0.00014,31.15983]
[1778855642153,34.03,79021.69,0.0,0.58309,0.00014,31.15983]
[1778855642271,34.03,79021.69,0.0,0.58309,0.00014,31.15983]
[1778855642382,34.03,79011.87,0.0,0.58168,0.00014,31.17937]
[1778855644056,34.03,79011.87,0.0,0.58168,0.00014,31.17937]
[1778855644093,34.03,79023.38,0.0,0.58334,0.00014,31.15638]
[1778855645004,34.03,79023.38,0.0,0.58334,0.00014,31.15638]
[1778855645094,34.03,79023.38,0.0,0.58334,0.00014,31.15638]
[1778855645181,34.03,79030.28,0.0,0.58433,0.00014,31.14233]
[1778855647617,34.03,79030.33,0.0,0.58434,0.00014,31.1422]
[1778855647699,34.03,79030.33,0.0,0.58434,0.00014,31.1422]
[1778855647754,34.03,79030.33,0.0,0.58434,0.00014,31.1422]
[1778855647790,34.03,79040.57,0.0,0.58581,0.00014,31.121]
[1778855648586,34.03,79040.57,0.0,0.58581,0.00014,31.121]
[1778855648635,34.03,79040.57,0.0,0.58581,0.00014,31.121]
[1778855648671,34.03,79052.35,0.0,0.5875,0.00014,31.0961]
[1778855650877,34.03,79058.53,0.0,0.58839,0.00014,31.08277]
[1778855651968,34.03,79058.53,0.0,0.58839,0.00014,31.08277]
[1778855652668,34.03,79065.86,0.0,0.58944,0.00014,31.06675]
[1778855653688,34.03,79065.86,0.0,0.58944,0.00014,31.06675]
[1778855656724,34.03,79061.96,0.0,0.58888,0.00014,31.0752]
[1778855656773,34.02,79050.99,0.0,0.58732,0.00014,31.09876]
[1778855659900,34.02,79052.12,0.0,0.58748,0.00014,31.09632]
[1778855659952,34.02,79052.12,0.0,0.58748,0.00014,31.09632]
[1778855662018,34.02,79045.93,0.0,0.5866,0.00014,31.10939]
[1778855662022,34.02,79045.93,0.0,0.5866,0.00014,31.10939]
[1778855662058,34.02,79045.93,0.0,0.5866,0.00014,31.10939]
[1778855662149,34.02,79045.93,0.0,0.5866,0.00014,31.10939]
[1778855662738,34.02,79051.05,0.0,0.58733,0.00014,31.09852]
[1778855665514,34.02,79052.13,0.0,0.58749,0.00014,31.0962]
[1778855665652,34.02,79052.13,0.0,0.58749,0.00014,31.0962]
[1778855665666,34.02,79053.63,0.0,0.5877,0.00014,31.09298]
[1778855670189,34.02,79059.85,0.0,0.58859,0.00014,31.07959]
[1778855675210,34.02,79069.0,0.0,0.58991,0.00014,31.05652]
[1778855679244,34.02,79075.09,0.0,0.59079,0.00014,31.04289]
[1778855683805,34.01,79078.26,0.0,0.59125,0.00014,31.03567]
[1778855686109,34.01,79079.69,0.0,0.59146,0.00014,31.0323]
[1778855689264,34.01,79081.56,0.0,0.59174,0.00014,31.02795]
[1778855689270,34.01,79081.56,0.0,0.59174,0.00014,31.02795]
[1778855689433,34.01,79088.27,0.0,0.5927,0.00014,31.01271]
[1778855691330,34.0,79099.19,0.0,0.59426,0.00014,30.98738]
[1778855692950,34.0,79092.21,0.0,0.59327,0.00014,31.0035]
[1778855693342,34.0,79091.98,0.0,0.59324,0.00014,31.00398]
[1778855694349,34.0,79083.6,0.0,0.59204,0.00014,31.02308]
[1778855695331,34.0,79083.6,0.0,0.59204,0.00014,31.02308]
[1778855695407,34.0,79085.35,0.0,0.59229,0.00014,31.01908]
[1778855701398,34.0,79088.94,0.0,0.59282,0.00014,31.01075]
[1778855704419,33.99,79083.31,0.0,0.59201,0.00014,31.02349]
[1778855709718,33.99,79081.62,0.0,0.59178,0.00014,31.02719]
[1778855709733,33.99,79093.84,0.0,0.59353,0.00014,30.99924]
[1778855711939,33.99,79096.61,0.0,0.59393,0.00014,30.99278]
[1778855714444,33.99,79100.68,0.0,0.59451,0.00014,30.98325]
[1778855714498,33.99,79100.68,0.0,0.59451,0.00014,30.98325]
[1778855714601,33.99,79100.68,0.0,0.59451,0.00014,30.98325]
[1778855714661,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715258,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715440,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715502,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715736,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715840,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715851,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715984,33.99,79109.66,0.0,0.59579,0.00014,30.96209]
[1778855715927,33.99,79118.43,0.0,0.59704,0.00014,30.94117]
[1778855716163,33.99,79118.43,0.0,0.59704,0.00014,30.94117]
[1778855716622,33.99,79118.43,0.0,0.59704,0.00014,30.94117]
[1778855716966,33.99,79118.43,0.0,0.59704,0.00014,30.94117]
[1778855717001,33.99,79118.43,0.0,0.59704,0.00014,30.94117]
[1778855716706,33.99,79124.59,0.0,0.59792,0.00014,30.92628]
[1778855717510,33.99,79124.59,0.0,0.59792,0.00014,30.92629]
[1778855720315,33.99,79126.57,0.0,0.5982,0.00014,30.92148]
[1778855720565,33.99,79119.85,0.0,0.59724,0.00014,30.93773]
[1778855722713,33.99,79119.85,0.0,0.59725,0.00014,30.93768]
[1778855722762,33.99,79119.85,0.0,0.59725,0.00014,30.93768]
[1778855727002,33.98,79112.76,0.0,0.59624,0.00014,30.95453]
[1778855727089,33.98,79110.4,0.0,0.59591,0.00014,30.96012]
[1778855727675,33.98,79110.4,0.0,0.59591,0.00014,30.96012]
[1778855727723,33.98,79124.39,0.0,0.5979,0.00014,30.92647]
[1778855729597,33.98,79138.04,0.0,0.59984,0.00014,30.89295]
[1778855730324,33.98,79138.04,0.0,0.59984,0.00014,30.89295]
[1778855730604,33.98,79141.67,0.0,0.60036,0.00014,30.88391]
[1778855731780,33.98,79141.67,0.0,0.60036,0.00014,30.88391]
[1778855731836,33.98,79141.67,0.0,0.60036,0.00014,30.88391]
[1778855736776,33.98,79146.26,0.0,0.60102,0.00014,30.86927]
[1778855740937,33.98,79146.4,0.0,0.60105,0.00014,30.86872]
[1778855741020,33.98,79151.72,0.0,0.60181,0.00014,30.85521]
[1778855742379,33.98,79151.72,0.0,0.60181,0.00014,30.85516]
[1778855744633,33.97,79153.9,0.0,0.60213,0.00014,30.84952]
[1778855745339,33.97,79157.56,0.0,0.60265,0.00014,30.84012]
[1778855746718,33.97,79162.66,0.0,0.60338,0.00014,30.82692]
[1778855747399,33.97,79162.66,0.0,0.60338,0.00014,30.82692]
[1778855747725,33.97,79163.62,0.0,0.60351,0.00014,30.82441]
[1778855752762,33.97,79165.87,0.0,0.60384,0.00014,30.81836]
[1778855753946,33.97,79165.87,0.0,0.60384,0.00014,30.81836]
[1778855758526,33.96,79172.11,0.0,0.60475,0.00014,30.80167]
[1778855758597,33.96,79172.11,0.0,0.60475,0.00014,30.80167]
[1778855758804,33.96,79167.57,0.0,0.60411,0.00014,30.81346]
[1778855759811,33.96,79161.27,0.0,0.60322,0.00014,30.82972]
[1778855760226,33.96,79161.27,0.0,0.60322,0.00014,30.82972]
[1778855761846,33.96,79153.16,0.0,0.60207,0.00014,30.85048]
[1778855762273,33.96,79153.16,0.0,0.60207,0.00014,30.85048]
[1778855762838,33.96,79140.24,0.0,0.60023,0.00014,30.88309]
[1778855763700,33.96,79140.24,0.0,0.60023,0.00014,30.88309]
[1778855763919,33.96,79158.31,0.0,0.6028,0.00014,30.83727]
[1778855765855,33.95,79157.94,0.0,0.60275,0.00014,30.83815]
[1778855769934,33.95,79154.51,0.0,0.60227,0.00014,30.84684]
[1778855770024,33.95,79146.91,0.0,0.60119,0.00014,30.86612]
[1778855770933,33.95,79140.46,0.0,0.60027,0.00014,30.88229]
[1778855772904,33.95,79128.46,0.0,0.59857,0.00014,30.91201]
[1778855773957,33.95,79126.64,0.0,0.59831,0.00014,30.91647]
[1778855774928,33.95,79119.46,0.0,0.59728,0.00014,30.93392]
[1778855775932,33.95,79127.26,0.0,0.5984,0.00014,30.91491]
[1778855776392,33.95,79127.26,0.0,0.5984,0.00014,30.91491]
[1778855776790,33.95,79127.26,0.0,0.5984,0.00014,30.91491]
[1778855776940,33.95,79136.91,0.0,0.59977,0.00014,30.89104]
[1778855777948,33.95,79147.89,0.0,0.60134,0.00014,30.8635]
[1778855778954,33.95,79146.25,0.0,0.60111,0.00014,30.8676]
[1778855783999,33.94,79148.93,0.0,0.6015,0.00014,30.8606]
[1778855789032,33.94,79149.09,0.0,0.60153,0.00014,30.85992]
[1778855794067,33.94,79153.47,0.0,0.60217,0.00014,30.84551]
[1778855797092,33.93,79148.42,0.0,0.60146,0.00014,30.85823]
[1778855802122,33.93,79147.55,0.0,0.60135,0.00014,30.86017]
[1778855803131,33.93,79138.2,0.0,0.60002,0.00014,30.88368]
[1778855804136,33.93,79129.13,0.0,0.59873,0.00014,30.9061]
[1778855805629,33.93,79129.13,0.0,0.59873,0.00014,30.9061]
[1778855805821,33.93,79129.13,0.0,0.59873,0.00014,30.9061]
[1778855805982,33.93,79129.13,0.0,0.59873,0.00014,30.9061]
[1778855806032,33.93,79129.13,0.0,0.59873,0.00014,30.9061]
[1778855806129,33.93,79117.6,0.0,0.59709,0.00014,30.93414]
[1778855806163,33.93,79117.6,0.0,0.59709,0.00014,30.93414]
[1778855806205,33.93,79117.6,0.0,0.59709,0.00014,30.93414]
[1778855806232,33.93,79108.44,0.0,0.59578,0.00014,30.95608]
[1778855807157,33.92,79108.44,0.0,0.59578,0.00014,30.95605]
[1778855811314,33.92,79105.64,0.0,0.59539,0.00014,30.96258]
[1778855811426,33.92,79105.64,0.0,0.59539,0.00014,30.96258]
[1778855811626,33.92,79112.47,0.0,0.59636,0.00014,30.94629]
[1778855813810,33.92,79118.71,0.0,0.59726,0.00014,30.93123]
[1778855814157,33.92,79118.71,0.0,0.59726,0.00014,30.93123]
[1778855814243,33.92,79118.71,0.0,0.59726,0.00014,30.93123]
[1778855814650,33.92,79120.77,0.0,0.59755,0.00014,30.92621]
[1778855816222,33.92,79127.82,0.0,0.59856,0.00014,30.90905]
[1778855821257,33.92,79131.55,0.0,0.59909,0.00014,30.89994]
[1778855824931,33.92,79138.24,0.0,0.60004,0.00014,30.88335]
[1778855825289,33.92,79138.24,0.0,0.60004,0.00014,30.88331]
[1778855826295,33.91,79145.97,0.0,0.60116,0.00014,30.86345]
[1778855827303,33.91,79151.4,0.0,0.60194,0.00014,30.84962]
[1778855830323,33.9,79145.12,0.0,0.60109,0.00014,30.86466]
[1778855832917,33.89,79137.18,0.0,0.59998,0.00014,30.88408]
[1778855834202,33.87,79135.66,0.0,0.59979,0.00014,30.88732]
[1778855836140,33.87,79127.04,0.0,0.59857,0.00014,30.90858]
[1778855837458,33.87,79127.04,0.0,0.59857,0.00014,30.90858]
[1778855837519,33.87,79127.04,0.0,0.59857,0.00014,30.90858]
[1778855837620,33.87,79114.58,0.0,0.59679,0.00014,30.93889]
[1778855844023,33.87,79116.03,0.0,0.597,0.00014,30.93526]
[1778855845437,33.87,79116.03,0.0,0.597,0.00014,30.93526]
[1778855845476,33.87,79116.03,0.0,0.597,0.00014,30.93526]
[1778855845535,33.87,79114.78,0.0,0.59682,0.00014,30.93826]
[1778855847944,33.87,79114.78,0.0,0.59682,0.00014,30.93824]
[1778855848012,33.87,79108.64,0.0,0.59595,0.00014,30.95291]
[1778855850474,33.87,79117.83,0.0,0.59726,0.00014,30.93077]
[1778855851276,33.87,79117.83,0.0,0.59726,0.00014,30.93077]
[1778855851477,33.87,79120.88,0.0,0.59771,0.00014,30.9203]
[1778855856512,33.84,79126.32,0.0,0.59854,0.00014,30.90589]
[1778855857441,33.84,79126.32,0.0,0.59854,0.00014,30.90589]
[1778855857491,33.84,79126.32,0.0,0.59854,0.00014,30.90589]
[1778855857542,33.84,79132.41,0.0,0.59941,0.00014,30.8908]
[1778855859076,33.84,79132.41,0.0,0.59941,0.00014,30.8908]
[1778855859123,33.84,79135.84,0.0,0.5999,0.00014,30.88223]
[1778855859279,33.84,79135.84,0.0,0.5999,0.00014,30.88223]
[1778855859341,33.84,79135.84,0.0,0.5999,0.00014,30.88223]
[1778855859532,33.84,79135.84,0.0,0.5999,0.00014,30.88223]
[1778855860539,33.83,79141.64,0.0,0.60075,0.00014,30.86723]
[1778855861977,33.83,79141.64,0.0,0.60075,0.00014,30.86723]
[1778855862013,33.83,79141.64,0.0,0.60075,0.00014,30.86723]
[1778855862186,33.83,79141.64,0.0,0.60075,0.00014,30.86723]
[1778855862048,33.83,79138.55,0.0,0.60032,0.00014,30.87489]
[1778855864164,33.83,79127.97,0.0,0.59881,0.00014,30.90116]
[1778855864267,33.83,79127.97,0.0,0.59881,0.00014,30.90116]
[1778855864567,33.83,79127.97,0.0,0.59881,0.00014,30.90116]
[1778855868998,33.83,79127.02,0.0,0.59868,0.00014,30.90342]
[1778855869027,33.83,79127.02,0.0,0.59868,0.00014,30.90342]
[1778855870731,33.83,79123.49,0.0,0.59818,0.00014,30.91202]
[1778855870763,33.83,79123.49,0.0,0.59818,0.00014,30.91202]
[1778855871191,33.82,79114.39,0.0,0.59688,0.00014,30.93404]
[1778855876205,33.81,79109.3,0.0,0.59618,0.00014,30.94583]
[1778855876653,33.81,79107.2,0.0,0.59588,0.00014,30.95069]
[1778855879788,33.8,79103.44,0.0,0.59536,0.00014,30.9593]
[1778855879883,33.8,79095.3,0.0,0.5942,0.00014,30.97848]
[1778855881686,33.8,79090.28,0.0,0.59348,0.00014,30.99013]
[1778855886724,33.8,79082.42,0.0,0.59235,0.00014,31.00813]
[1778855891757,33.8,79085.77,0.0,0.59284,0.00014,31.00036]
[1778855894877,33.8,79085.92,0.0,0.59286,0.00014,30.99997]
[1778855894979,33.79,79092.46,0.0,0.59381,0.00014,30.98478]
[1778855896794,33.79,79101.04,0.0,0.59504,0.00014,30.96456]
[1778855899999,33.79,79097.53,0.0,0.59454,0.00014,30.9728]
[1778855906086,33.79,79098.32,0.0,0.59466,0.00014,30.97082]
[1778855909888,33.79,79109.62,0.0,0.59629,0.00014,30.94378]
[1778855910945,33.79,79109.62,0.0,0.59629,0.00014,30.94378]
[1778855911042,33.78,79113.7,0.0,0.5969,0.00014,30.9306]
[1778855916937,33.77,79117.97,0.0,0.59753,0.00014,30.91985]
[1778855921972,33.77,79122.68,0.0,0.59821,0.00014,30.90824]
[1778855925078,33.77,79128.07,0.0,0.59898,0.00014,30.89483]
[1778855926356,33.77,79128.07,0.0,0.59898,0.00014,30.89483]
[1778855927030,33.76,79135.89,0.0,0.60011,0.00014,30.87512]
[1778855929427,33.76,79137.07,0.0,0.60029,0.00014,30.87206]
[1778855929474,33.76,79137.07,0.0,0.60029,0.00014,30.87206]
[1778855933493,33.76,79135.68,0.0,0.6001,0.00014,30.87538]
[1778855933495,33.76,79135.68,0.0,0.6001,0.00014,30.87538]
[1778855933527,33.76,79135.68,0.0,0.6001,0.00014,30.87538]
[1778855934058,33.76,79136.39,0.0,0.6002,0.00014,30.87356]
[1778855939093,33.75,79144.11,0.0,0.60132,0.00014,30.85383]
[1778855943121,33.75,79151.66,0.0,0.6024,0.00014,30.8344]
[1778855947150,33.75,79131.52,0.0,0.59952,0.00014,30.88539]
[1778855947353,33.75,79131.52,0.0,0.59952,0.00014,30.88539]
[1778855950926,33.75,79125.23,0.0,0.59862,0.00014,30.90092]
[1778855956212,33.75,79114.88,0.0,0.59714,0.00014,30.92621]
[1778855959233,33.75,79128.66,0.0,0.59912,0.00014,30.89227]
[1778855959389,33.75,79128.66,0.0,0.59912,0.00014,30.89227]
[1778855960241,33.75,79137.37,0.0,0.60037,0.00014,30.87043]
[1778855961545,33.75,79140.61,0.0,0.60084,0.00014,30.86224]
[1778855962255,33.74,79133.64,0.0,0.59984,0.00014,30.87976]
[1778855965275,33.74,79124.72,0.0,0.59857,0.00014,30.90188]
[1778855968296,33.74,79131.79,0.0,0.59958,0.00014,30.88422]
[1778855973344,33.74,79127.39,0.0,0.59897,0.00014,30.8919]
[1778855978379,33.73,79126.87,0.0,0.59891,0.00014,30.89292]
[1778855983414,33.71,79123.33,0.0,0.59847,0.00014,30.9004]
[1778855988450,33.69,79127.81,0.0,0.59915,0.00014,30.88855]
[1778855990464,33.69,79119.9,0.0,0.59802,0.00014,30.90802]
[1778855995499,33.68,79122.67,0.0,0.59843,0.00014,30.90093]
[1778856000534,33.68,79120.31,0.0,0.5981,0.00014,30.9065]
[1778856001576,33.68,79120.31,0.0,0.5981,0.00014,30.9065]
[1778856001638,33.68,79120.31,0.0,0.5981,0.00014,30.9065]
[1778856001708,33.68,79114.84,0.0,0.59732,0.00014,30.91989]
[1778856003555,33.68,79121.57,0.0,0.59829,0.00014,30.9033]
[1778856006579,33.67,79127.38,0.0,0.59913,0.00014,30.88875]
[1778856011627,33.67,79127.23,0.0,0.59912,0.00014,30.88891]
[1778856016662,33.67,79127.25,0.0,0.59913,0.00014,30.88875]
[1778856021697,33.65,79131.21,0.0,0.59975,0.00014,30.87777]
[1778856025307,33.63,79137.68,0.0,0.60072,0.00014,30.86064]
[1778856030762,33.62,79132.4,0.0,0.59998,0.00014,30.87352]
[1778856035798,33.6,79128.92,0.0,0.59955,0.00014,30.87814]
[1778856038061,33.59,79129.75,0.0,0.59968,0.00014,30.87572]
[1778856038128,33.59,79129.75,0.0,0.59968,0.00014,30.87572]
[1778856038218,33.59,79134.37,0.0,0.60035,0.00014,30.864]
[1778856042054,33.59,79134.07,0.0,0.60031,0.00014,30.86471]
[1778856047791,33.59,79137.81,0.0,0.60085,0.00014,30.85506]
[1778856052922,33.58,79136.47,0.0,0.60067,0.00014,30.85834]
[1778856054972,33.58,79136.98,0.0,0.60074,0.00014,30.85702]
[1778856055044,33.58,79136.98,0.0,0.60074,0.00014,30.85702]
[1778856055105,33.58,79136.98,0.0,0.60074,0.00014,30.85702]
[1778856055196,33.58,79150.68,0.0,0.60271,0.00014,30.82178]
[1778856056951,33.58,79150.97,0.0,0.60275,0.00014,30.82099]
[1778856059970,33.58,79161.31,0.0,0.60424,0.00014,30.79381]
[1778856060977,33.58,79170.8,0.0,0.60561,0.00014,30.76852]
[1778856062050,33.58,79170.8,0.0,0.60561,0.00014,30.76852]
[1778856062146,33.58,79167.76,0.0,0.60517,0.00014,30.77661]
[1778856065010,33.58,79176.09,0.0,0.60637,0.00014,30.75413]
[1778856065667,33.58,79176.09,0.0,0.60637,0.00014,30.75413]
[1778856065815,33.58,79176.09,0.0,0.60637,0.00014,30.75413]
[1778856066012,33.58,79176.98,0.0,0.6065,0.00014,30.75168]
[1778856068026,33.57,79185.49,0.0,0.60774,0.00014,30.72804]
[1778856069993,33.57,79187.54,0.0,0.60805,0.00014,30.72212]
[1778856070158,33.57,79187.54,0.0,0.60805,0.00014,30.72212]
[1778856070327,33.57,79187.54,0.0,0.60805,0.00014,30.72212]
[1778856070369,33.57,79174.27,0.0,0.60615,0.00014,30.75827]
[1778856072060,33.56,79165.88,0.0,0.60496,0.00014,30.78047]
[1778856073069,33.56,79160.33,0.0,0.60416,0.00014,30.79519]
[1778856075083,33.56,79156.67,0.0,0.60363,0.00014,30.80483]
[1778856075760,33.56,79156.67,0.0,0.60363,0.00014,30.80483]
[1778856076087,33.56,79154.01,0.0,0.60325,0.00014,30.81181]
[1778856079111,33.56,79148.69,0.0,0.60249,0.00014,30.8257]
[1778856081186,33.56,79149.6,0.0,0.60262,0.00014,30.82332]
[1778856081288,33.56,79144.39,0.0,0.60187,0.00014,30.83679]
[1778856082325,33.56,79144.39,0.0,0.60187,0.00014,30.83679]
[1778856087165,33.56,79136.88,0.0,0.60079,0.00014,30.85598]
[1778856090680,33.56,79132.52,0.0,0.60017,0.00014,30.86698]
[1778856091201,33.56,79127.45,0.0,0.59945,0.00014,30.8767]
[1778856094217,33.56,79121.38,0.0,0.59857,0.00014,30.89177]
[1778856097239,33.55,79127.24,0.0,0.59944,0.00014,30.87666]
[1778856098247,33.55,79131.65,0.0,0.60008,0.00014,30.86549]
[1778856100302,33.54,79130.94,0.0,0.59998,0.00014,30.86726]
[1778856100329,33.54,79133.9,0.0,0.60041,0.00014,30.85976]
[1778856103200,33.54,79135.25,0.0,0.60062,0.00014,30.85588]
[1778856104288,33.53,79125.21,0.0,0.59918,0.00014,30.88107]
[1778856106488,33.53,79127.36,0.0,0.5995,0.00014,30.8756]
[1778856109324,33.53,79136.07,0.0,0.60076,0.00014,30.85344]
[1778856113351,33.53,79141.72,0.0,0.60158,0.00014,30.83889]
[1778856118109,33.53,79143.86,0.0,0.60189,0.00014,30.83332]
[1778856123421,33.53,79139.74,0.0,0.6013,0.00014,30.84386]
[1778856124476,33.53,79135.99,0.0,0.60076,0.00014,30.85343]
[1778856130471,33.52,79134.23,0.0,0.60051,0.00014,30.8578]
[1778856133226,33.52,79133.15,0.0,0.60036,0.00014,30.8605]
[1778856133492,33.52,79132.15,0.0,0.60021,0.00014,30.86302]
[1778856133856,33.52,79132.15,0.0,0.60021,0.00014,30.86302]
[1778856134499,33.52,79136.66,0.0,0.60086,0.00014,30.85153]
[1778856139285,33.52,79138.7,0.0,0.60116,0.00014,30.84627]
[1778856139445,33.52,79138.7,0.0,0.60116,0.00014,30.84627]
[1778856139459,33.52,79154.77,0.0,0.60347,0.00014,30.80459]
[1778856139567,33.52,79154.77,0.0,0.60347,0.00014,30.80459]
[1778856139577,33.52,79160.37,0.0,0.60428,0.00014,30.78982]
[1778856142202,33.52,79160.37,0.0,0.60428,0.00014,30.78981]
[1778856142257,33.52,79168.06,0.0,0.60539,0.00014,30.76929]
[1778856143562,33.52,79173.9,0.0,0.60623,0.00014,30.75351]
[1778856145120,33.52,79173.9,0.0,0.60623,0.00014,30.75351]
[1778856145338,33.52,79177.35,0.0,0.60672,0.00014,30.74409]
[1778856150613,33.51,79180.53,0.0,0.60721,0.00014,30.73476]
[1778856155646,33.49,79176.04,0.0,0.60662,0.00014,30.74297]
[1778856160683,33.47,79177.53,0.0,0.60688,0.00014,30.73795]
[1778856162765,33.47,79181.4,0.0,0.60744,0.00014,30.72734]
[1778856164783,33.47,79185.29,0.0,0.60801,0.00014,30.71631]
[1778856164831,33.47,79193.4,0.0,0.60917,0.00014,30.69378]
[1778856170753,33.47,79197.28,0.0,0.60973,0.00014,30.68286]
[1778856172248,33.47,79197.28,0.0,0.60973,0.00014,30.68286]
[1778856175263,33.47,79201.16,0.0,0.61029,0.00014,30.67193]
[1778856175378,33.47,79188.61,0.0,0.60849,0.00014,30.70704]
[1778856175681,33.47,79188.61,0.0,0.60849,0.00014,30.70704]
[1778856175814,33.47,79188.61,0.0,0.60849,0.00014,30.70704]
[1778856176630,33.47,79188.61,0.0,0.60849,0.00014,30.70704]
[1778856176852,33.47,79188.61,0.0,0.60849,0.00014,30.70704]
[1778856176879,33.47,79189.38,0.0,0.6086,0.00014,30.70489]
[1778856177826,33.47,79189.38,0.0,0.6086,0.00014,30.70489]
[1778856178000,33.47,79189.38,0.0,0.6086,0.00014,30.70489]
[1778856178093,33.47,79204.96,0.0,0.61084,0.00014,30.66112]
[1778856178827,33.47,79204.96,0.0,0.61084,0.00014,30.66112]
[1778856178895,33.47,79206.82,0.0,0.6111,0.00014,30.65584]
[1778856184916,33.47,79206.17,0.0,0.61101,0.00014,30.65774]
[1778856184948,33.47,79206.17,0.0,0.61101,0.00014,30.65774]
[1778856185034,33.47,79207.43,0.0,0.61119,0.00014,30.65417]
[1778856187296,33.47,79207.43,0.0,0.61119,0.00014,30.65417]
[1778856187328,33.47,79205.68,0.0,0.61094,0.00014,30.65917]
[1778856192912,33.47,79207.41,0.0,0.61119,0.00014,30.65415]
[1778856195519,33.47,79201.58,0.0,0.61036,0.00014,30.67059]
[1778856200968,33.46,79202.64,0.0,0.61052,0.00014,30.66733]
[1778856201894,33.46,79202.64,0.0,0.61052,0.00014,30.66733]
[1778856201975,33.46,79203.38,0.0,0.61063,0.00014,30.6652]
[1778856205049,33.46,79210.1,0.0,0.6116,0.00014,30.64596]
[1778856206314,33.46,79217.73,0.0,0.61269,0.00014,30.62397]
[1778856208333,33.46,79224.48,0.0,0.61366,0.00014,30.60429]
[1778856210033,33.46,79232.89,0.0,0.61486,0.00014,30.57957]
[1778856211041,33.46,79239.51,0.0,0.61582,0.00014,30.55687]
[1778856214062,33.46,79234.01,0.0,0.61503,0.00014,30.57316]
[1778856215399,33.46,79234.01,0.0,0.61503,0.00014,30.57316]
[1778856215541,33.46,79234.01,0.0,0.61503,0.00014,30.57316]
[1778856215562,33.46,79234.01,0.0,0.61503,0.00014,30.57316]
[1778856215406,33.46,79220.31,0.0,0.61308,0.00014,30.61328]
[1778856216081,33.46,79220.31,0.0,0.61307,0.00014,30.61334]
[1778856217281,33.46,79220.31,0.0,0.61307,0.00014,30.61334]
[1778856217381,33.46,79197.02,0.0,0.60974,0.00014,30.67985]
[1778856221116,33.46,79188.94,0.0,0.60858,0.00014,30.70244]
[1778856222849,33.46,79185.06,0.0,0.60802,0.00014,30.71317]
[1778856223131,33.46,79180.7,0.0,0.60739,0.00014,30.72515]
[1778856225144,33.46,79175.64,0.0,0.60667,0.00014,30.73894]
[1778856226215,33.46,79175.64,0.0,0.60667,0.00014,30.73894]
[1778856226228,33.46,79176.06,0.0,0.60673,0.00014,30.73777]
[1778856232193,33.45,79177.52,0.0,0.60695,0.00014,30.73363]
[1778856237228,33.45,79177.38,0.0,0.60693,0.00014,30.73388]
[1778856242264,33.45,79175.64,0.0,0.60669,0.00014,30.73852]
[1778856244278,33.45,79166.23,0.0,0.60533,0.00014,30.76393]
[1778856248305,33.45,79159.62,0.0,0.60438,0.00014,30.78162]
[1778856253340,33.45,79151.44,0.0,0.6032,0.00014,30.8033]
[1778856254347,33.45,79146.59,0.0,0.6025,0.00014,30.81601]
[1778856257368,33.45,79154.59,0.0,0.60365,0.00014,30.79513]
[1778856258378,33.45,79159.86,0.0,0.60441,0.00014,30.78118]
[1778856261587,33.45,79154.32,0.0,0.60361,0.00014,30.79586]
[1778856263414,33.45,79147.81,0.0,0.60267,0.00014,30.81296]
[1778856265271,33.45,79146.26,0.0,0.60244,0.00014,30.81702]
[1778856265431,33.45,79146.15,0.0,0.60243,0.00014,30.81733]
[1778856266435,33.45,79160.86,0.0,0.60455,0.00014,30.77862]
[1778856267442,33.45,79166.6,0.0,0.60537,0.00014,30.76326]
[1778856271248,33.45,79167.72,0.0,0.60553,0.00014,30.76022]
[1778856271470,33.45,79168.62,0.0,0.60567,0.00014,30.75473]
[1778856276507,33.45,79169.65,0.0,0.60582,0.00014,30.75192]
[1778856281543,33.45,79171.96,0.0,0.60616,0.00014,30.74565]
[1778856284563,33.45,79183.94,0.0,0.6079,0.00014,30.71248]
[1778856285570,33.44,79184.41,0.0,0.60797,0.00014,30.71116]
[1778856285831,33.44,79184.41,0.0,0.60797,0.00014,30.71116]
[1778856289001,33.44,79186.0,0.0,0.6082,0.00014,30.7067]
[1778856293627,33.44,79170.02,0.0,0.60591,0.00014,30.7503]
[1778856294636,33.44,79164.06,0.0,0.60505,0.00014,30.76635]
[1778856295640,33.44,79169.65,0.0,0.60585,0.00014,30.75133]
[1778856297655,33.44,79176.5,0.0,0.60684,0.00014,30.73273]
[1778856300676,33.44,79182.56,0.0,0.60771,0.00014,30.71609]
[1778856303697,33.44,79175.1,0.0,0.60664,0.00014,30.73647]
[1778856306309,33.44,79168.71,0.0,0.60572,0.00014,30.75381]
[1778856308133,33.44,79175.21,0.0,0.60665,0.00014,30.73621]
[1778856309740,33.44,79183.34,0.0,0.60782,0.00014,30.71395]
[1778856311753,33.44,79188.14,0.0,0.60851,0.00014,30.70063]
[1778856317631,33.44,79189.04,0.0,0.60865,0.00014,30.698]
[1778856317890,33.44,79182.26,0.0,0.60767,0.00014,30.71673]
[1778856319810,33.44,79171.68,0.0,0.60615,0.00014,30.7456]
[1778856320818,33.44,79169.14,0.0,0.60579,0.00014,30.75248]
[1778856322619,33.44,79169.14,0.0,0.60579,0.00014,30.75248]
[1778856322860,33.44,79161.42,0.0,0.60467,0.00014,30.77323]
[1778856323901,33.44,79150.88,0.0,0.60315,0.00014,30.80113]
[1778856324847,33.44,79150.01,0.0,0.60303,0.00014,30.80343]
[1778856326225,33.44,79150.01,0.0,0.60303,0.00014,30.80343]
[1778856326458,33.44,79135.15,0.0,0.60088,0.00014,30.84192]
[1778856327677,33.44,79135.15,0.0,0.60088,0.00014,30.84192]
[1778856327362,33.44,79127.91,0.0,0.59984,0.00014,30.86034]
[1778856327856,33.44,79127.91,0.0,0.59984,0.00014,30.86034]
[1778856327896,33.44,79114.32,0.0,0.59787,0.00014,30.89438]
[1778856329891,33.44,79118.56,0.0,0.59849,0.00014,30.88376]
[1778856332189,33.44,79121.46,0.0,0.59891,0.00014,30.87648]
[1778856332223,33.44,79121.46,0.0,0.59891,0.00014,30.87648]
[1778856332288,33.44,79107.98,0.0,0.59696,0.00015,30.9069]
[1778856336528,33.43,79114.7,0.0,0.59794,0.00014,30.8902]
[1778856341974,33.43,79115.61,0.0,0.59809,0.00014,30.88771]
[1778856343985,33.43,79109.31,0.0,0.59718,0.00015,30.9032]
[1778856346023,33.43,79109.35,0.0,0.59718,0.00015,30.90305]
[1778856346720,33.43,79109.35,0.0,0.59718,0.00015,30.90305]
[1778856346598,33.43,79096.5,0.0,0.59532,0.00015,30.93426]
[1778856346938,33.43,79096.5,0.0,0.59532,0.00015,30.93426]
[1778856347158,33.42,79086.0,0.0,0.5938,0.00015,30.95925]
[1778856347820,33.42,79086.0,0.0,0.5938,0.00015,30.95925]
[1778856347857,33.42,79086.0,0.0,0.5938,0.00015,30.95925]
[1778856348015,33.43,79086.0,0.0,0.5938,0.00015,30.95927]
[1778856351036,33.43,79092.71,0.0,0.59477,0.00015,30.94336]
[1778856353050,33.43,79100.32,0.0,0.59588,0.00015,30.92503]
[1778856353883,33.43,79100.32,0.0,0.59588,0.00015,30.92503]
[1778856353950,33.43,79100.32,0.0,0.59588,0.00015,30.92503]
[1778856354058,33.43,79102.76,0.0,0.59623,0.00015,30.9191]
[1778856359093,33.42,79099.03,0.0,0.5957,0.00015,30.92796]
[1778856361643,33.42,79098.7,0.0,0.59565,0.00015,30.92875]
[1778856362140,33.42,79097.05,0.0,0.59541,0.00015,30.93271]
[1778856362388,33.42,79097.05,0.0,0.59541,0.00015,30.93271]
[1778856362778,33.42,79075.88,0.0,0.59234,0.00015,30.98278]
[1778856363131,33.42,79075.71,0.0,0.59231,0.00015,30.98316]
[1778856364136,33.42,79063.27,0.0,0.5905,0.00015,31.01166]
[1778856369184,33.41,79071.05,0.0,0.59166,0.00015,30.99338]
[1778856370177,33.41,79076.67,0.0,0.59248,0.00015,30.98032]
[1778856371615,33.41,79076.67,0.0,0.59248,0.00015,30.98032]
[1778856371745,33.41,79076.67,0.0,0.59248,0.00015,30.98032]
[1778856371775,33.41,79081.35,0.0,0.59317,0.00015,30.96937]
[1778856376219,33.4,79073.31,0.0,0.592,0.00015,30.98804]
[1778856379241,33.4,79083.0,0.0,0.59341,0.00015,30.96541]
[1778856380247,33.4,79076.04,0.0,0.5924,0.00015,30.98167]
[1778856382049,33.4,79073.57,0.0,0.59204,0.00015,30.98742]
[1778856382119,33.4,79073.57,0.0,0.59204,0.00015,30.98742]
[1778856382573,33.41,79079.28,0.0,0.59287,0.00015,30.97417]
[1778856383628,33.41,79084.58,0.0,0.59364,0.00015,30.96173]
[1778856385639,33.41,79063.33,0.0,0.59054,0.00015,31.01095]
[1778856386697,33.4,79052.0,0.0,0.58889,0.00015,31.03638]
[1778856387296,33.41,79052.62,0.0,0.58898,0.00015,31.03501]
[1778856388305,33.41,79045.82,0.0,0.58799,0.00015,31.05006]
[1778856389929,33.41,79050.55,0.0,0.58868,0.00015,31.03961]
[1778856390317,33.41,79050.55,0.0,0.58868,0.00015,31.03962]
[1778856394405,33.41,79051.19,0.0,0.58878,0.00015,31.03519]
[1778856394433,33.41,79051.19,0.0,0.58878,0.00015,31.03519]
[1778856394471,33.41,79051.19,0.0,0.58878,0.00015,31.03519]
[1778856394486,33.41,79045.71,0.0,0.58798,0.00015,31.04731]
[1778856396360,33.41,79040.19,0.0,0.58717,0.00015,31.05937]
[1778856396850,33.41,79040.19,0.0,0.58717,0.00015,31.05937]
[1778856396907,33.41,79040.19,0.0,0.58717,0.00015,31.05937]
[1778856397368,33.41,79043.41,0.0,0.58764,0.00015,31.05234]
[1778856398112,33.41,79043.41,0.0,0.58764,0.00015,31.05234]
[1778856398405,33.41,79043.41,0.0,0.58764,0.00015,31.05234]
[1778856398484,33.41,79034.15,0.0,0.58629,0.00015,31.07242]
[1778856399358,33.41,79034.15,0.0,0.58629,0.00015,31.07242]
[1778856399582,33.41,79034.15,0.0,0.58629,0.00015,31.07242]
[1778856399603,33.41,79016.96,0.0,0.58377,0.00015,31.10875]
[1778856399843,33.41,79016.96,0.0,0.58377,0.00015,31.10875]
[1778856400389,33.4,79016.96,0.0,0.58378,0.00015,31.10871]
[1778856400879,33.4,79016.96,0.0,0.58378,0.00015,31.10871]
[1778856401074,33.4,79016.96,0.0,0.58378,0.00015,31.10871]
[1778856401400,33.4,79004.77,0.0,0.58199,0.00015,31.13372]
[1778856402407,33.4,78998.12,0.0,0.58101,0.00015,31.14709]
[1778856406436,33.4,78993.43,0.0,0.58033,0.00015,31.15639]
[1778856407312,33.4,78993.43,0.0,0.58033,0.00015,31.15639]
[1778856407443,33.4,78990.92,0.0,0.57996,0.00015,31.16133]
[1778856408455,33.4,78990.92,0.0,0.57996,0.00015,31.16133]
[1778856408804,33.4,78987.31,0.0,0.57943,0.00015,31.16839]
[1778856409343,33.4,78987.31,0.0,0.57943,0.00015,31.16839]
[1778856414396,33.4,78985.34,0.0,0.57915,0.00015,31.17214]
[1778856416862,33.4,78994.12,0.0,0.58044,0.00015,31.15486]
[1778856418846,33.4,79000.8,0.0,0.58142,0.00015,31.14151]
[1778856423406,33.4,78996.87,0.0,0.58085,0.00015,31.14935]
[1778856423438,33.4,78996.87,0.0,0.58085,0.00015,31.14935]
[1778856423557,33.4,78996.87,0.0,0.58085,0.00015,31.14935]
[1778856427587,33.4,79003.98,0.0,0.58189,0.00015,31.13505]
[1778856428594,33.4,79009.6,0.0,0.58271,0.00015,31.12362]
[1778856429599,33.4,79016.64,0.0,0.58375,0.00015,31.10907]
[1778856430735,33.4,79016.64,0.0,0.58375,0.00015,31.10907]
[1778856430781,33.4,79016.64,0.0,0.58375,0.00015,31.10907]
[1778856430752,33.39,79022.27,0.0,0.58457,0.00015,31.09727]
[1778856431025,33.39,79022.27,0.0,0.58457,0.00015,31.09727]
[1778856431323,33.39,79022.27,0.0,0.58457,0.00015,31.09727]
[1778856431420,33.39,79022.27,0.0,0.58457,0.00015,31.09727]
[1778856431624,33.39,79022.41,0.0,0.5846,0.00015,31.09695]
[1778856432636,33.39,79035.38,0.0,0.58649,0.00015,31.06935]
[1778856433437,33.39,79035.38,0.0,0.58649,0.00015,31.06935]
[1778856433500,33.39,79035.38,0.0,0.58649,0.00015,31.06935]
[1778856433639,33.39,79040.71,0.0,0.58727,0.00015,31.05779]
[1778856433900,33.39,79040.71,0.0,0.58727,0.00015,31.05779]
[1778856434646,33.39,79054.99,0.0,0.58936,0.00015,31.02626]
[1778856435412,33.39,79054.99,0.0,0.58936,0.00015,31.02626]
[1778856435602,33.39,79054.99,0.0,0.58936,0.00015,31.02626]
[1778856435661,33.4,79070.58,0.0,0.59163,0.00015,30.99091]
[1778856436662,33.39,79067.69,0.0,0.59121,0.00015,30.99751]
[1778856438676,33.39,79061.29,0.0,0.59028,0.00015,31.01202]
[1778856442576,33.39,79058.52,0.0,0.58988,0.00015,31.01817]
[1778856442670,33.39,79058.52,0.0,0.58988,0.00015,31.01817]
[1778856442703,33.39,79057.95,0.0,0.5898,0.00015,31.01942]
[1778856443199,33.39,79057.95,0.0,0.5898,0.00015,31.01942]
[1778856445724,33.39,79049.96,0.0,0.58864,0.00015,31.03717]
[1778856448747,33.38,79044.66,0.0,0.58787,0.00015,31.04878]
[1778856449407,33.38,79044.66,0.0,0.58787,0.00015,31.04878]
[1778856449753,33.38,79040.2,0.0,0.58722,0.00015,31.05852]
[1778856450342,33.38,79040.2,0.0,0.58722,0.00015,31.05852]
[1778856450965,33.38,79037.45,0.0,0.58682,0.00015,31.06448]
[1778856451188,33.38,79037.45,0.0,0.58682,0.00015,31.06448]
[1778856451767,33.38,79021.51,0.0,0.58449,0.00015,31.09545]
[1778856452773,33.38,79014.42,0.0,0.58346,0.00015,31.1102]
[1778856453805,33.38,79014.42,0.0,0.58346,0.00015,31.1102]
[1778856453808,33.38,79011.64,0.0,0.58305,0.00015,31.11595]
[1778856453892,33.38,79011.64,0.0,0.58305,0.00015,31.11595]
[1778856453950,33.38,79011.64,0.0,0.58305,0.00015,31.11595]
[1778856454101,33.38,79011.64,0.0,0.58305,0.00015,31.11595]
[1778856454160,33.38,79011.64,0.0,0.58305,0.00015,31.11595]
[1778856454791,33.38,79011.64,0.0,0.58305,0.00015,31.11593]
[1778856456785,33.38,79014.39,0.0,0.58345,0.00015,31.11024]
[1778856456846,33.38,79014.39,0.0,0.58345,0.00015,31.11024]
[1778856456857,33.38,79016.11,0.0,0.58371,0.00015,31.10666]
[1778856458562,33.38,79016.11,0.0,0.58371,0.00015,31.10665]
[1778856458624,33.38,79016.11,0.0,0.58371,0.00015,31.10665]
[1778856458817,33.38,79019.06,0.0,0.58414,0.00015,31.10048]
[1778856461837,33.38,79024.98,0.0,0.58501,0.00015,31.08796]
[1778856462476,33.38,79024.98,0.0,0.58501,0.00015,31.08796]
[1778856465059,33.38,79020.75,0.0,0.5844,0.00015,31.09679]
[1778856466358,33.38,79023.61,0.0,0.58482,0.00015,31.09075]
[1778856466874,33.38,79016.45,0.0,0.58377,0.00015,31.10574]
[1778856466991,33.38,79016.45,0.0,0.58377,0.00015,31.10574]
[1778856467205,33.38,79016.45,0.0,0.58377,0.00015,31.10574]
[1778856467882,33.38,78998.31,0.0,0.58111,0.00015,31.14277]
[1778856468889,33.38,78998.03,0.0,0.58106,0.00015,31.14333]
[1778856472156,33.38,78991.27,0.0,0.58007,0.00015,31.15675]
[1778856473478,33.38,78991.27,0.0,0.58007,0.00015,31.15675]
[1778856473530,33.38,78991.27,0.0,0.58007,0.00015,31.15675]
[1778856473593,33.38,78987.37,0.0,0.5795,0.00015,31.16439]
[1778856475400,33.38,78987.37,0.0,0.5795,0.00015,31.16439]
[1778856475467,33.38,78987.37,0.0,0.5795,0.00015,31.16439]
[1778856475566,33.37,78986.75,0.0,0.57941,0.00015,31.16558]
[1778856477545,33.37,78978.72,0.0,0.57823,0.00015,31.1811]
[1778856479265,33.37,78978.77,0.0,0.57824,0.00015,31.181]
[1778856479316,33.37,78965.2,0.0,0.57624,0.00015,31.20664]
[1778856480977,33.37,78961.31,0.0,0.57567,0.00015,31.21383]
[1778856483882,33.37,78961.71,0.0,0.57573,0.00015,31.21308]
[1778856484381,33.37,78965.59,0.0,0.5763,0.00015,31.20589]
[1778856484798,33.37,78965.59,0.0,0.5763,0.00015,31.20589]
[1778856484850,33.37,78948.8,0.0,0.57383,0.00015,31.23654]
[1778856487617,33.37,78954.38,0.0,0.57465,0.00015,31.22644]
[1778856489214,33.37,78954.38,0.0,0.57465,0.00015,31.22644]
[1778856489290,33.37,78954.38,0.0,0.57465,0.00015,31.22644]
[1778856489306,33.37,78954.4,0.0,0.57466,0.00015,31.22641]
[1778856492130,33.37,78958.24,0.0,0.57522,0.00015,31.21943]
[1778856497687,33.37,78952.32,0.0,0.57434,0.00015,31.23026]
[1778856498287,33.37,78952.32,0.0,0.57434,0.00015,31.23026]
[1778856498491,33.37,78952.32,0.0,0.57434,0.00015,31.23026]
[1778856498531,33.37,78953.28,0.0,0.57449,0.00015,31.22852]
[1778856499406,33.37,78953.28,0.0,0.57449,0.00015,31.22852]
[1778856499461,33.37,78953.28,0.0,0.57449,0.00015,31.22852]
[1778856499531,33.37,78958.35,0.0,0.57523,0.00015,31.21928]
[1778856501094,33.37,78958.35,0.0,0.57523,0.00015,31.21928]
[1778856503155,33.37,78950.41,0.0,0.57406,0.00015,31.2337]
[1778856503956,33.37,78950.41,0.0,0.57406,0.00015,31.2337]
[1778856504162,33.37,78948.05,0.0,0.57372,0.00015,31.23793]
[1778856506439,33.37,78948.32,0.0,0.57376,0.00015,31.23744]
[1778856506504,33.37,78955.26,0.0,0.57478,0.00015,31.22491]
[1778856509536,33.37,78954.89,0.0,0.57473,0.00015,31.22557]
[1778856509778,33.37,78954.89,0.0,0.57473,0.00015,31.22557]
[1778856509841,33.37,78955.96,0.0,0.57488,0.00015,31.22363]
[1778856510740,33.37,78955.96,0.0,0.57488,0.00015,31.22363]
[1778856510767,33.37,78969.38,0.0,0.57686,0.00015,31.19879]
[1778856512220,33.37,78972.02,0.0,0.57725,0.00015,31.19081]
[1778856514544,33.37,78973.55,0.0,0.57748,0.00015,31.18791]
[1778856514551,33.37,78973.55,0.0,0.57748,0.00015,31.18791]
[1778856514655,33.37,78973.55,0.0,0.57748,0.00015,31.18791]
[1778856514686,33.37,78973.55,0.0,0.57748,0.00015,31.18791]
[1778856514784,33.37,78974.41,0.0,0.57761,0.00015,31.18626]
[1778856515854,33.37,78974.41,0.0,0.57761,0.00015,31.18626]
[1778856515889,33.37,78974.41,0.0,0.57761,0.00015,31.18626]
[1778856515919,33.37,78974.41,0.0,0.57761,0.00015,31.18626]
[1778856515902,33.37,78974.83,0.0,0.57767,0.00015,31.18545]
[1778856517426,33.37,78974.83,0.0,0.57767,0.00015,31.18545]
[1778856519274,33.37,78964.83,0.0,0.5762,0.00015,31.20423]
[1778856520281,33.37,78957.39,0.0,0.5751,0.00015,31.21796]
[1778856521374,33.37,78957.39,0.0,0.5751,0.00015,31.21796]
[1778856521393,33.37,78947.81,0.0,0.57369,0.00015,31.23524]
[1778856522482,33.37,78947.81,0.0,0.57369,0.00015,31.23524]
[1778856524315,33.37,78933.24,0.0,0.57154,0.00015,31.26082]
[1778856525850,33.37,78929.6,0.0,0.57101,0.00015,31.26708]
[1778856526331,33.37,78929.6,0.0,0.57101,0.00015,31.26708]
[1778856526420,33.37,78929.6,0.0,0.57101,0.00015,31.26708]
[1778856526436,33.37,78929.6,0.0,0.57101,0.00015,31.26708]
[1778856526485,33.37,78919.46,0.0,0.56951,0.00015,31.28419]
[1778856526980,33.37,78919.46,0.0,0.56951,0.00015,31.28419]
[1778856527904,33.37,78919.2,0.0,0.56947,0.00015,31.28464]
[1778856528807,33.37,78919.2,0.0,0.56947,0.00015,31.28464]
[1778856530071,33.37,78917.41,0.0,0.5692,0.00015,31.28762]
[1778856532865,33.37,78925.42,0.0,0.57038,0.00015,31.27425]
[1778856533900,33.37,78925.42,0.0,0.57038,0.00015,31.27425]
[1778856533936,33.37,78925.42,0.0,0.57038,0.00015,31.27425]
[1778856534650,33.37,78930.77,0.0,0.57117,0.00015,31.26515]
[1778856534676,33.37,78935.52,0.0,0.57187,0.00015,31.25696]
[1778856536400,33.37,78948.22,0.0,0.57375,0.00015,31.23458]
[1778856537407,33.37,78955.58,0.0,0.57483,0.00015,31.2213]
[1778856538755,33.37,78955.58,0.0,0.57483,0.00015,31.2213]
[1778856538870,33.37,78955.58,0.0,0.57483,0.00015,31.2213]
[1778856538942,33.37,78957.6,0.0,0.57513,0.00015,31.21761]
[1778856541121,33.37,78958.09,0.0,0.5752,0.00015,31.2167]
[1778856543935,33.37,78959.42,0.0,0.5754,0.00015,31.21426]
[1778856543975,33.37,78959.42,0.0,0.5754,0.00015,31.21426]
[1778856543957,33.37,78958.31,0.0,0.57524,0.00015,31.2163]
[1778856547480,33.37,78964.02,0.0,0.57608,0.00015,31.20575]
[1778856551972,33.37,78968.26,0.0,0.57671,0.00015,31.19782]
[1778856552181,33.37,78971.92,0.0,0.57724,0.00015,31.19092]
[1778856553386,33.37,78971.85,0.0,0.57724,0.00015,31.19105]
[1778856553519,33.37,78977.41,0.0,0.57805,0.00015,31.18046]
[1778856554526,33.37,78971.15,0.0,0.57713,0.00015,31.19235]
[1778856556407,33.37,78973.28,0.0,0.57745,0.00015,31.18831]
[1778856557337,33.37,78970.61,0.0,0.57705,0.00015,31.19336]
[1778856558553,33.37,78979.78,0.0,0.57841,0.00015,31.17587]
[1778856559193,33.37,78979.78,0.0,0.57841,0.00015,31.17587]
[1778856559562,33.37,78981.56,0.0,0.57867,0.00015,31.17242]
[1778856560568,33.37,78987.58,0.0,0.57955,0.00015,31.1607]
[1778856561497,33.37,78987.58,0.0,0.57955,0.00015,31.1607]
[1778856561575,33.37,78988.67,0.0,0.57972,0.00015,31.15855]
[1778856562582,33.37,78980.8,0.0,0.57856,0.00015,31.17385]
[1778856563605,33.37,78980.8,0.0,0.57856,0.00015,31.17385]
[1778856563663,33.37,78975.33,0.0,0.57775,0.00015,31.18432]
[1778856565604,33.36,78969.77,0.0,0.57694,0.00015,31.19484]
[1778856566790,33.36,78959.2,0.0,0.57538,0.00015,31.21449]
[1778856568627,33.36,78963.04,0.0,0.57595,0.00015,31.20738]
[1778856573661,33.36,78957.45,0.0,0.57513,0.00015,31.21461]
[1778856578696,33.36,78966.99,0.0,0.57654,0.00015,31.19691]
[1778856579703,33.36,78972.79,0.0,0.5774,0.00015,31.18598]
[1778856581798,33.36,78972.2,0.0,0.57731,0.00015,31.18709]
[1778856585984,33.36,78979.38,0.0,0.57837,0.00015,31.17334]
[1778856587762,33.36,78987.64,0.0,0.57959,0.00015,31.15728]
[1778856589776,33.36,78994.36,0.0,0.58058,0.00015,31.14399]
[1778856590054,33.36,78994.36,0.0,0.58058,0.00015,31.14399]
[1778856590783,33.36,78995.36,0.0,0.58072,0.00015,31.142]
[1778856592798,33.36,78987.82,0.0,0.57962,0.00015,31.15689]
[1778856593805,33.36,78982.12,0.0,0.57878,0.00015,31.16799]
[1778856598839,33.35,78980.73,0.0,0.57858,0.00015,31.1706]
[1778856602867,33.35,78974.75,0.0,0.5777,0.00015,31.18202]
[1778856603642,33.35,78974.75,0.0,0.5777,0.00015,31.18202]
[1778856603833,33.35,78974.75,0.0,0.5777,0.00015,31.18202]
[1778856603875,33.35,78972.24,0.0,0.57733,0.00015,31.18678]
[1778856605891,33.35,78960.97,0.0,0.57567,0.00015,31.20784]
[1778856606897,33.35,78955.45,0.0,0.57486,0.00015,31.21798]
[1778856609917,33.35,78951.64,0.0,0.57429,0.00015,31.22491]
[1778856611931,33.35,78958.1,0.0,0.57525,0.00015,31.21317]
[1778856616966,33.35,78952.96,0.0,0.57449,0.00015,31.22255]
[1778856620995,33.35,78961.31,0.0,0.57572,0.00015,31.20729]
[1778856624018,33.35,78949.97,0.0,0.57404,0.00015,31.22798]
[1778856625026,33.35,78948.91,0.0,0.57389,0.00015,31.22988]
[1778856628682,33.35,78950.34,0.0,0.5741,0.00015,31.22731]
[1778856631067,33.36,78940.12,0.0,0.57259,0.00015,31.24255]
[1778856632084,33.36,78940.12,0.0,0.57259,0.00015,31.24255]
[1778856632227,33.36,78940.12,0.0,0.57259,0.00015,31.24255]
[1778856636184,33.36,78942.24,0.0,0.5729,0.00015,31.23889]
[1778856639125,33.36,78955.69,0.0,0.57488,0.00015,31.21485]
[1778856641137,33.36,78956.31,0.0,0.57497,0.00015,31.21373]
[1778856645971,33.36,78954.48,0.0,0.5747,0.00015,31.21707]
[1778856645984,33.36,78959.06,0.0,0.57537,0.00015,31.20872]
[1778856651210,33.36,78961.19,0.0,0.57569,0.00015,31.20479]
[1778856656248,33.36,78960.45,0.0,0.57558,0.00015,31.20616]
[1778856658855,33.36,78971.47,0.0,0.5772,0.00015,31.18557]
[1778856660482,33.36,78971.47,0.0,0.5772,0.00015,31.18557]
[1778856660563,33.36,78971.47,0.0,0.5772,0.00015,31.18557]
[1778856660714,33.36,78971.47,0.0,0.5772,0.00015,31.18557]
[1778856660898,33.36,78989.15,0.0,0.57981,0.00015,31.15146]
[1778856662296,33.36,78994.96,0.0,0.58066,0.00015,31.13998]
[1778856664309,33.36,78989.45,0.0,0.57985,0.00015,31.15088]
[1778856665185,33.36,78989.45,0.0,0.57985,0.00015,31.15088]
[1778856665263,33.36,78989.45,0.0,0.57985,0.00015,31.15088]
[1778856665364,33.36,78989.66,0.0,0.57988,0.00015,31.15046]
[1778856670418,33.36,78992.68,0.0,0.58033,0.00015,31.14449]
[1778856670904,33.36,78992.68,0.0,0.58033,0.00015,31.14449]
[1778856670911,33.36,79000.79,0.0,0.58152,0.00015,31.12828]
[1778856671917,33.36,78994.29,0.0,0.58056,0.00015,31.1413]
[1778856672879,33.36,78994.29,0.0,0.58056,0.00015,31.1413]
[1778856678687,33.36,78988.94,0.0,0.57978,0.00015,31.15185]
[1778856678725,33.36,78988.94,0.0,0.57978,0.00015,31.15185]
[1778856681430,33.36,78979.36,0.0,0.57837,0.00015,31.17044]
[1778856684452,33.36,78975.59,0.0,0.57782,0.00015,31.17764]
[1778856685460,33.36,78967.22,0.0,0.57658,0.00015,31.19344]
[1778856686465,33.36,78960.21,0.0,0.57555,0.00015,31.20644]
[1778856688264,33.36,78957.15,0.0,0.5751,0.00015,31.21206]
[1778856694522,33.35,78956.29,0.0,0.57499,0.00015,31.21052]
[1778856695529,33.35,78961.92,0.0,0.57582,0.00015,31.20015]
[1778856700840,33.35,78965.52,0.0,0.57635,0.00015,31.1934]
[1778856700988,33.35,78965.52,0.0,0.57635,0.00015,31.1934]
[1778856701939,33.35,78970.0,0.0,0.57701,0.00015,31.18499]
[1778856701945,33.35,78974.83,0.0,0.57773,0.00015,31.17584]
[1778856705599,33.35,78984.37,0.0,0.57913,0.00015,31.15744]
[1778856706630,33.35,78990.42,0.0,0.58002,0.00015,31.14557]
[1778856708790,33.35,78990.42,0.0,0.58002,0.00015,31.14555]
[1778856709086,33.35,78990.42,0.0,0.58002,0.00015,31.14555]
[1778856709133,33.35,79010.9,0.0,0.58303,0.00015,31.10425]
[1778856709231,33.35,79010.9,0.0,0.58303,0.00015,31.10425]
[1778856709259,33.35,79010.9,0.0,0.58303,0.00015,31.10425]
[1778856709592,33.35,79010.9,0.0,0.58303,0.00015,31.10425]
[1778856709714,33.35,79010.9,0.0,0.58303,0.00015,31.10425]
[1778856709858,33.35,79010.9,0.0,0.58303,0.00015,31.10425]
[1778856709900,33.35,79030.4,0.0,0.58589,0.00015,31.06333]
[1778856711669,33.35,79037.26,0.0,0.5869,0.00015,31.04852]
[1778856713688,33.35,79028.53,0.0,0.58562,0.00015,31.0673]
[1778856715704,33.35,79022.07,0.0,0.58467,0.00015,31.08106]
[1778856717025,33.35,79022.07,0.0,0.58467,0.00015,31.08106]
[1778856717123,33.35,79019.29,0.0,0.58426,0.00015,31.08695]
[1778856717797,33.35,79012.19,0.0,0.58322,0.00015,31.10172]
[1778856719740,33.35,79006.42,0.0,0.58237,0.00015,31.11351]
[1778856721871,33.35,78992.8,0.0,0.58037,0.00015,31.1409]
[1778856723756,33.35,78988.07,0.0,0.57967,0.00015,31.15024]
[1778856724244,33.35,78988.07,0.0,0.57967,0.00015,31.15024]
[1778856724295,33.35,78988.07,0.0,0.57967,0.00015,31.15024]
[1778856724766,33.35,78982.64,0.0,0.57888,0.00015,31.16082]
[1778856725956,33.35,78982.64,0.0,0.57888,0.00015,31.16082]
[1778856726037,33.35,78982.64,0.0,0.57888,0.00015,31.16082]
[1778856727784,33.35,78973.95,0.0,0.5776,0.00015,31.17748]
[1778856730070,33.35,78977.96,0.0,0.57819,0.00015,31.1698]
[1778856735126,33.35,78981.63,0.0,0.57873,0.00015,31.16269]
[1778856737858,33.35,78992.69,0.0,0.58036,0.00015,31.14096]
[1778856740878,33.35,78994.94,0.0,0.5807,0.00015,31.13648]
[1778856745913,33.35,78996.8,0.0,0.58097,0.00015,31.13274]
[1778856749942,33.35,79005.53,0.0,0.58225,0.00015,31.11512]
[1778856751567,33.35,79006.04,0.0,0.58233,0.00015,31.11409]
[1778856751591,33.35,79006.04,0.0,0.58233,0.00015,31.11409]
[1778856753973,33.35,79012.28,0.0,0.58325,0.00015,31.09826]
[1778856756101,33.35,79010.05,0.0,0.58292,0.00015,31.10285]
[1778856756105,33.35,79010.05,0.0,0.58292,0.00015,31.10285]
[1778856756198,33.35,79010.05,0.0,0.58292,0.00015,31.10285]
[1778856756255,33.35,79009.7,0.0,0.58287,0.00015,31.10356]
[1778856756993,33.35,79010.03,0.0,0.58292,0.00015,31.10288]
[1778856758001,33.35,79021.91,0.0,0.58466,0.00015,31.07818]
[1778856759010,33.35,79027.6,0.0,0.5855,0.00015,31.06614]
[1778856762034,33.35,79033.27,0.0,0.58633,0.00015,31.05399]
[1778856762307,33.35,79033.27,0.0,0.58633,0.00015,31.05399]
[1778856762348,33.35,79033.27,0.0,0.58633,0.00015,31.05399]
[1778856762640,33.35,79033.27,0.0,0.58633,0.00015,31.05399]
[1778856762678,33.35,79033.27,0.0,0.58633,0.00015,31.05399]
[1778856763042,33.35,79033.75,0.0,0.5864,0.00015,31.05295]
[1778856763864,33.35,79033.75,0.0,0.5864,0.00015,31.05295]
[1778856764153,33.35,79041.11,0.0,0.58748,0.00015,31.03695]
[1778856765145,33.35,79047.66,0.0,0.58844,0.00015,31.02252]
[1778856765926,33.35,79047.66,0.0,0.58844,0.00015,31.02252]
[1778856765962,33.35,79047.66,0.0,0.58844,0.00015,31.02252]
[1778856766096,33.35,79047.17,0.0,0.58837,0.00015,31.0236]
[1778856769156,33.35,79059.13,0.0,0.59012,0.00015,30.9968]
[1778856769787,33.35,79059.13,0.0,0.59012,0.00015,30.9968]
[1778856769834,33.35,79059.13,0.0,0.59012,0.00015,30.9968]
[1778856771100,33.34,79059.7,0.0,0.5902,0.00015,30.99546]
[1778856774931,33.34,79060.65,0.0,0.59034,0.00015,30.99324]
[1778856775124,33.34,79060.65,0.0,0.59034,0.00015,30.99324]
[1778856775138,33.34,79066.69,0.0,0.59123,0.00015,30.97938]
[1778856775381,33.34,79066.69,0.0,0.59123,0.00015,30.97938]
[1778856775437,33.34,79066.69,0.0,0.59123,0.00015,30.97938]
[1778856776140,33.34,79066.69,0.0,0.59123,0.00015,30.97934]
[1778856777145,33.34,79074.01,0.0,0.5923,0.00015,30.96243]
[1778856781172,33.34,79063.38,0.0,0.59075,0.00015,30.98685]
[1778856781520,33.34,79063.38,0.0,0.59075,0.00015,30.98685]
[1778856783345,33.34,79064.2,0.0,0.59088,0.00015,30.98491]
[1778856784771,33.34,79067.38,0.0,0.59134,0.00015,30.97759]
[1778856785179,33.34,79067.38,0.0,0.59134,0.00015,30.97759]
[1778856785259,33.34,79092.66,0.0,0.59503,0.00015,30.91818]
[1778856785420,33.34,79092.66,0.0,0.59503,0.00015,30.91818]
[1778856785579,33.34,79092.66,0.0,0.59503,0.00015,30.91818]
[1778856785879,33.34,79092.66,0.0,0.59503,0.00015,30.91818]
[1778856785963,33.34,79092.66,0.0,0.59503,0.00015,30.91818]
[1778856786223,33.34,79092.03,0.0,0.59493,0.00015,30.91973]
[1778856787224,33.34,79081.47,0.0,0.5934,0.00015,30.94484]
[1778856788234,33.34,79078.83,0.0,0.59301,0.00015,30.95104]
[1778856790329,33.34,79078.86,0.0,0.59302,0.00015,30.95094]
[1778856790384,33.34,79078.86,0.0,0.59302,0.00015,30.95094]
[1778856791256,33.34,79079.74,0.0,0.59315,0.00015,30.94886]
[1778856794142,33.34,79082.14,0.0,0.5935,0.00015,30.94319]
[1778856794268,33.34,79082.14,0.0,0.5935,0.00015,30.94319]
[1778856794274,33.34,79084.25,0.0,0.59381,0.00015,30.93818]
[1778856794461,33.34,79084.25,0.0,0.59381,0.00015,30.93818]
[1778856796287,33.34,79078.72,0.0,0.593,0.00015,30.95123]
[1778856797583,33.34,79078.72,0.0,0.593,0.00015,30.95123]
[1778856797641,33.34,79078.72,0.0,0.593,0.00015,30.95123]
[1778856797864,33.34,79071.37,0.0,0.59193,0.00015,30.96834]
[1778856801376,33.33,79068.44,0.0,0.5915,0.00015,30.97504]
[1778856807365,33.33,79072.3,0.0,0.59208,0.00015,30.96597]
[1778856812400,33.33,79074.63,0.0,0.59243,0.00015,30.9574]
[1778856814166,33.33,79080.59,0.0,0.5933,0.00015,30.94342]
[1778856819642,33.33,79082.56,0.0,0.59359,0.00015,30.93875]
[1778856823478,33.33,79072.58,0.0,0.59214,0.00015,30.96207]
[1778856827507,33.32,79063.4,0.0,0.5908,0.00015,30.98315]
[1778856829015,33.32,79056.16,0.0,0.58974,0.00015,30.99953]
[1778856830029,33.32,79050.24,0.0,0.58888,0.00015,31.01278]
[1778856835562,33.32,79052.07,0.0,0.58915,0.00015,31.00853]
[1778856838584,33.32,79057.43,0.0,0.58994,0.00015,30.99638]
[1778856842612,33.31,79063.48,0.0,0.59083,0.00015,30.98254]
[1778856847647,33.31,79058.46,0.0,0.5901,0.00015,30.99387]
[1778856852681,33.31,79056.14,0.0,0.58977,0.00015,30.999]
[1778856855706,33.31,79062.71,0.0,0.59074,0.00015,30.984]
[1778856857716,33.31,79068.32,0.0,0.59156,0.00015,30.97112]
[1778856862751,33.31,79072.8,0.0,0.59221,0.00015,30.96072]
[1778856864766,33.31,79079.7,0.0,0.59322,0.00015,30.94458]
[1778856867713,33.31,79083.66,0.0,0.59379,0.00015,30.93527]
[1778856872854,33.31,79085.91,0.0,0.59412,0.00015,30.927]
[1778856873489,33.31,79083.81,0.0,0.59382,0.00015,30.93202]
[1778856873612,33.31,79083.81,0.0,0.59382,0.00015,30.93202]
[1778856873789,33.31,79083.81,0.0,0.59382,0.00015,30.93202]
[1778856874339,33.31,79083.81,0.0,0.59382,0.00015,30.93202]
[1778856874368,33.31,79091.47,0.0,0.59493,0.00015,30.91374]
[1778856874490,33.31,79091.47,0.0,0.59493,0.00015,30.91374]
[1778856874628,33.31,79091.47,0.0,0.59493,0.00015,30.91374]
[1778856874655,33.31,79091.47,0.0,0.59493,0.00015,30.91374]
[1778856874837,33.31,79091.47,0.0,0.59493,0.00015,30.91374]
[1778856876127,33.31,79091.47,0.0,0.59493,0.00015,30.91374]
[1778856876147,33.31,79091.47,0.0,0.59493,0.00015,30.91374]
[1778856876236,33.31,79098.66,0.0,0.59598,0.00015,30.89638]
[1778856878870,33.31,79099.53,0.0,0.5961,0.00015,30.89431]
[1778856878937,33.31,79099.53,0.0,0.5961,0.00015,30.89431]
[1778856879025,33.31,79099.77,0.0,0.59614,0.00015,30.89375]
[1778856884906,33.32,79099.06,0.0,0.59603,0.00015,30.89559]
[1778856886641,33.32,79099.42,0.0,0.59608,0.00015,30.89473]
[1778856887411,33.32,79088.81,0.0,0.59453,0.00015,30.92036]
[1778856887641,33.32,79088.81,0.0,0.59453,0.00015,30.92036]
[1778856887874,33.32,79088.81,0.0,0.59453,0.00015,30.92036]
[1778856888001,33.31,79075.65,0.0,0.59261,0.00015,30.95143]
[1778856888935,33.32,79075.65,0.0,0.59261,0.00015,30.95144]
[1778856889448,33.32,79075.65,0.0,0.59261,0.00015,30.95144]
[1778856890237,33.32,79075.65,0.0,0.59261,0.00015,30.95144]
[1778856890413,33.32,79075.02,0.0,0.59252,0.00015,30.95291]
[1778856890429,33.32,79075.02,0.0,0.59252,0.00015,30.95291]
[1778856890451,33.32,79075.02,0.0,0.59252,0.00015,30.95291]
[1778856891936,33.31,79075.02,0.0,0.59252,0.00015,30.95291]
[1778856892009,33.32,79095.03,0.0,0.59544,0.00015,30.90538]
[1778856892962,33.32,79095.03,0.0,0.59544,0.00015,30.9054]
[1778856893557,33.32,79095.03,0.0,0.59544,0.00015,30.9054]
[1778856893603,33.32,79095.03,0.0,0.59544,0.00015,30.9054]
[1778856893969,33.32,79096.88,0.0,0.59571,0.00015,30.90094]
[1778856895984,33.32,79103.37,0.0,0.59666,0.00015,30.8851]
[1778856896991,33.32,79109.89,0.0,0.59761,0.00015,30.86898]
[1778856897498,33.32,79109.89,0.0,0.59761,0.00015,30.86898]
[1778856897565,33.32,79109.89,0.0,0.59761,0.00015,30.86898]
[1778856897594,33.32,79109.89,0.0,0.59761,0.00015,30.86898]
[1778856898015,33.32,79126.24,0.0,0.59999,0.00015,30.82786]
[1778856899008,33.31,79130.05,0.0,0.60054,0.00015,30.81807]
[1778856901120,33.31,79133.0,0.0,0.60097,0.00015,30.81043]
[1778856901194,33.31,79133.0,0.0,0.60097,0.00015,30.81043]
[1778856901239,33.31,79151.68,0.0,0.60369,0.00014,30.76153]
[1778856903360,33.31,79151.68,0.0,0.60368,0.00014,30.7616]
[1778856903395,33.31,79160.65,0.0,0.60498,0.00014,30.73768]
[1778856905061,33.31,79165.92,0.0,0.60574,0.00014,30.7235]
[1778856907085,33.32,79157.88,0.0,0.60458,0.00014,30.74518]
[1778856907572,33.32,79157.88,0.0,0.60458,0.00014,30.74518]
[1778856908093,33.32,79157.03,0.0,0.60445,0.00014,30.74745]
[1778856909091,33.32,79149.04,0.0,0.6033,0.00014,30.76868]
[1778856909768,33.32,79149.04,0.0,0.6033,0.00014,30.76868]
[1778856909943,33.32,79149.04,0.0,0.6033,0.00014,30.76868]
[1778856910060,33.32,79149.04,0.0,0.6033,0.00014,30.76868]
[1778856910357,33.31,79150.26,0.0,0.60347,0.00014,30.76541]
[1778856912408,33.31,79144.95,0.0,0.60271,0.00015,30.77932]
[1778856915359,33.31,79149.85,0.0,0.60343,0.00014,30.76625]
[1778856920383,33.31,79147.49,0.0,0.60309,0.00015,30.77228]
[1778856925447,33.3,79144.25,0.0,0.60264,0.00015,30.78054]
[1778856928394,33.3,79136.98,0.0,0.60159,0.00015,30.79929]
[1778856933281,33.29,79134.82,0.0,0.6013,0.00015,30.80161]
[1778856933377,33.29,79134.82,0.0,0.6013,0.00015,30.80161]
[1778856933442,33.29,79134.82,0.0,0.6013,0.00015,30.80161]
[1778856933367,33.29,79127.87,0.0,0.60029,0.00015,30.81944]
[1778856936280,33.29,79126.51,0.0,0.6001,0.00015,30.8228]
[1778856940307,33.29,79118.35,0.0,0.59892,0.00015,30.84339]
[1778856941313,33.29,79112.51,0.0,0.59807,0.00015,30.858]
[1778856943331,33.29,79104.88,0.0,0.59696,0.00015,30.87685]
[1778856944429,33.29,79104.88,0.0,0.59696,0.00015,30.87685]
[1778856944438,33.29,79097.25,0.0,0.59584,0.00015,30.89557]
[1778856946349,33.29,79091.11,0.0,0.59495,0.00015,30.91041]
[1778856948713,33.29,79093.17,0.0,0.59525,0.00015,30.90542]
[1778856950377,33.29,79102.96,0.0,0.59668,0.00015,30.88157]
[1778856950689,33.29,79102.96,0.0,0.59668,0.00015,30.88157]
[1778856951384,33.28,79110.5,0.0,0.59778,0.00015,30.86288]
[1778856952393,33.28,79118.82,0.0,0.59899,0.00015,30.84204]
[1778856954407,33.28,79122.11,0.0,0.59948,0.00015,30.83365]
[1778856959439,33.28,79122.43,0.0,0.59953,0.00015,30.83266]
[1778856964476,33.28,79119.74,0.0,0.59915,0.00015,30.83932]
[1778856965482,33.28,79125.88,0.0,0.60004,0.00015,30.82365]
[1778856967496,33.27,79136.44,0.0,0.60158,0.00015,30.7964]
[1778856969512,33.27,79143.31,0.0,0.60259,0.00015,30.77831]
[1778856971080,33.27,79137.11,0.0,0.60169,0.00015,30.79451]
[1778856975558,33.27,79132.55,0.0,0.60104,0.00015,30.80606]
[1778856977177,33.27,79132.55,0.0,0.60104,0.00015,30.80606]
[1778856979586,33.26,79124.24,0.0,0.59984,0.00015,30.82719]
[1778856983613,33.26,79129.97,0.0,0.60068,0.00015,30.81236]
[1778856987093,33.26,79132.45,0.0,0.60104,0.00015,30.80587]
[1778856987151,33.26,79134.35,0.0,0.60133,0.00015,30.80086]
[1778856991227,33.25,79143.63,0.0,0.60269,0.00015,30.77336]
[1778856996705,33.25,79150.78,0.0,0.60374,0.00015,30.75421]
[1778857001740,33.24,79149.88,0.0,0.60362,0.00015,30.75639]
[1778857006779,33.24,79151.26,0.0,0.60383,0.00015,30.75249]
[1778857008542,33.24,79151.26,0.0,0.60383,0.00015,30.75249]
[1778857011367,33.24,79161.45,0.0,0.60532,0.00015,30.72495]
[1778857012168,33.24,79161.45,0.0,0.60532,0.00015,30.72495]
[1778857012244,33.24,79169.93,0.0,0.60655,0.00014,30.70182]
[1778857013331,33.24,79174.39,0.0,0.6072,0.00014,30.68959]
[1778857017684,33.24,79175.08,0.0,0.6073,0.00014,30.68777]
[1778857018708,33.24,79175.08,0.0,0.6073,0.00014,30.68777]
[1778857018872,33.24,79177.09,0.0,0.60759,0.00014,30.68223]
[1778857019578,33.24,79177.09,0.0,0.60759,0.00014,30.68223]
[1778857019589,33.24,79177.09,0.0,0.60759,0.00014,30.68223]
[1778857020471,33.24,79177.09,0.0,0.60759,0.00014,30.68223]
[1778857020473,33.24,79187.88,0.0,0.60915,0.00014,30.65214]
[1778857020599,33.24,79187.88,0.0,0.60915,0.00014,30.65214]
[1778857020993,33.24,79187.88,0.0,0.60915,0.00014,30.65214]
[1778857021438,33.24,79193.35,0.0,0.60994,0.00014,30.6367]
[1778857024924,33.24,79196.02,0.0,0.61032,0.00014,30.62912]
[1778857025670,33.24,79196.02,0.0,0.61032,0.00014,30.62912]
[1778857025770,33.24,79196.02,0.0,0.61032,0.00014,30.62912]
[1778857025937,33.24,79193.35,0.0,0.60994,0.00014,30.63666]
[1778857026936,33.24,79212.1,0.0,0.61265,0.00014,30.58264]
[1778857029249,33.23,79214.37,0.0,0.61298,0.00014,30.57593]
[1778857029329,33.23,79214.37,0.0,0.61298,0.00014,30.57593]
[1778857029373,33.23,79218.25,0.0,0.61355,0.00014,30.56447]
[1778857029788,33.23,79218.25,0.0,0.61355,0.00014,30.56447]
[1778857031511,33.23,79228.36,0.0,0.61501,0.00014,30.53437]
[1778857033686,33.23,79230.94,0.0,0.61539,0.00014,30.52659]
[1778857033988,33.23,79233.25,0.0,0.61572,0.00014,30.51959]
[1778857034995,33.23,79238.82,0.0,0.61652,0.00014,30.50286]
[1778857037010,33.23,79231.82,0.0,0.61552,0.00014,30.52386]
[1778857038045,33.23,79241.66,0.0,0.61694,0.00014,30.49414]
[1778857040378,33.23,79241.85,0.0,0.61697,0.00014,30.4935]
[1778857040436,33.23,79246.52,0.0,0.61764,0.00014,30.47931]
[1778857041581,33.23,79253.06,0.0,0.61858,0.00014,30.45927]
[1778857041599,33.23,79253.06,0.0,0.61858,0.00014,30.45927]
[1778857042043,33.23,79253.06,0.0,0.61858,0.00014,30.45927]
[1778857044368,33.23,79254.89,0.0,0.61884,0.00014,30.45362]
[1778857050099,33.22,79242.35,0.0,0.61704,0.00014,30.49189]
[1778857052113,33.22,79248.81,0.0,0.61798,0.00014,30.46914]
[1778857055134,33.22,79253.32,0.0,0.61863,0.00014,30.45528]
[1778857060169,33.22,79257.47,0.0,0.61923,0.00014,30.44237]
[1778857062237,33.22,79258.36,0.0,0.61936,0.00014,30.43958]
[1778857062362,33.22,79258.36,0.0,0.61936,0.00014,30.43958]
[1778857062418,33.22,79263.24,0.0,0.62006,0.00014,30.42434]
[1778857063027,33.22,79263.24,0.0,0.62006,0.00014,30.42434]
[1778857063190,33.22,79263.24,0.0,0.62006,0.00014,30.42434]
[1778857064198,33.22,79271.0,0.0,0.62119,0.00014,30.39969]
[1778857066211,33.22,79269.69,0.0,0.621,0.00014,30.40378]
[1778857067426,33.22,79269.69,0.0,0.621,0.00014,30.40378]
[1778857067525,33.22,79259.96,0.0,0.61961,0.00014,30.43418]
[1778857069774,33.22,79258.85,0.0,0.61945,0.00014,30.4376]
[1778857070246,33.22,79258.85,0.0,0.61945,0.00014,30.4376]
[1778857072254,33.22,79249.03,0.0,0.61804,0.00014,30.46779]
[1778857074267,33.22,79249.01,0.0,0.61804,0.00014,30.46782]
[1778857076205,33.22,79252.66,0.0,0.61856,0.00014,30.45659]
[1778857076304,33.21,79258.8,0.0,0.61945,0.00014,30.4375]
[1778857076731,33.21,79258.8,0.0,0.61945,0.00014,30.4375]
[1778857076801,33.21,79258.8,0.0,0.61945,0.00014,30.4375]
[1778857077293,33.21,79258.8,0.0,0.61945,0.00014,30.43748]
[1778857077829,33.21,79258.8,0.0,0.61945,0.00014,30.43748]
[1778857077870,33.21,79258.8,0.0,0.61945,0.00014,30.43748]
[1778857078823,33.21,79260.71,0.0,0.61973,0.00014,30.43152]
[1778857081117,33.21,79257.78,0.0,0.61931,0.00014,30.44058]
[1778857081217,33.21,79257.78,0.0,0.61931,0.00014,30.44058]
[1778857081319,33.21,79256.15,0.0,0.61907,0.00014,30.4456]
[1778857082555,33.21,79250.77,0.0,0.6183,0.00014,30.46215]
[1778857088366,33.21,79249.34,0.0,0.6181,0.00014,30.46641]
[1778857089372,33.21,79243.82,0.0,0.61731,0.00014,30.48327]
[1778857089871,33.21,79243.82,0.0,0.61731,0.00014,30.48327]
[1778857090396,33.21,79236.51,0.0,0.61626,0.00014,30.50534]
[1778857092412,33.21,79229.43,0.0,0.61524,0.00014,30.52664]
[1778857094627,33.2,79229.43,0.0,0.61527,0.00014,30.52595]
[1778857095425,33.2,79228.5,0.0,0.61514,0.00014,30.52858]
[1778857096424,33.2,79222.7,0.0,0.61431,0.00014,30.54576]
[1778857097639,33.2,79222.7,0.0,0.61431,0.00014,30.54576]
[1778857101460,33.19,79228.28,0.0,0.61513,0.00014,30.52875]
[1778857106438,33.19,79231.24,0.0,0.61554,0.00014,30.5202]
[1778857106493,33.19,79223.68,0.0,0.61446,0.00014,30.54267]
[1778857107500,33.18,79209.41,0.0,0.61243,0.00014,30.58384]
[1778857108218,33.18,79209.41,0.0,0.61243,0.00014,30.58384]
[1778857108510,33.18,79202.37,0.0,0.61142,0.00014,30.60415]
[1778857110521,33.18,79197.24,0.0,0.61068,0.00014,30.61868]
[1778857112727,33.16,79199.42,0.0,0.61105,0.00014,30.60827]
[1778857113542,33.15,79198.88,0.0,0.61102,0.00014,30.60886]
[1778857115017,33.14,79202.88,0.0,0.61162,0.00014,30.59683]
[1778857115556,33.14,79208.04,0.0,0.61237,0.00014,30.58179]
[1778857116566,33.14,79216.45,0.0,0.61359,0.00014,30.55707]
[1778857117570,33.14,79222.87,0.0,0.61452,0.00014,30.53798]
[1778857119584,33.13,79229.23,0.0,0.61545,0.00014,30.51884]
[1778857122290,33.13,79230.11,0.0,0.61558,0.00014,30.5161]
[1778857122606,33.13,79227.97,0.0,0.61527,0.00014,30.52246]
[1778857127640,33.13,79228.96,0.0,0.61543,0.00014,30.51919]
[1778857132675,33.12,79228.41,0.0,0.61536,0.00014,30.52054]
[1778857137710,33.12,79226.82,0.0,0.61514,0.00014,30.52503]
[1778857142290,33.11,79216.45,0.0,0.61366,0.00014,30.55556]
[1778857144197,33.11,79216.45,0.0,0.61366,0.00014,30.55556]
[1778857144232,33.11,79212.37,0.0,0.61307,0.00014,30.56742]
[1778857147209,33.11,79209.55,0.0,0.61267,0.00014,30.5756]
[1778857147255,33.11,79200.26,0.0,0.61133,0.00015,30.60244]
[1778857149169,33.11,79184.86,0.0,0.6091,0.00015,30.64625]
[1778857150333,33.11,79184.86,0.0,0.6091,0.00015,30.64625]
[1778857150409,33.1,79182.68,0.0,0.6088,0.00015,30.65199]
[1778857153825,33.09,79173.66,0.0,0.60752,0.00015,30.67658]
[1778857156845,33.07,79161.33,0.0,0.60577,0.00015,30.70963]
[1778857159312,33.07,79158.43,0.0,0.60535,0.00015,30.71749]
[1778857162708,33.07,79151.31,0.0,0.60432,0.00015,30.7366]
[1778857163037,33.06,79146.4,0.0,0.60363,0.00015,30.74905]
[1778857165943,33.06,79146.64,0.0,0.60367,0.00015,30.74839]
[1778857168455,33.05,79142.08,0.0,0.60301,0.00015,30.76052]
[1778857168504,33.05,79134.53,0.0,0.6019,0.00015,30.78044]
[1778857171886,33.05,79131.07,0.0,0.60141,0.00015,30.78636]
[1778857172004,33.05,79131.07,0.0,0.60141,0.00015,30.78636]
[1778857172125,33.05,79131.07,0.0,0.60141,0.00015,30.78636]
[1778857172338,33.05,79124.74,0.0,0.60048,0.00015,30.80278]
[1778857173964,33.05,79121.63,0.0,0.60003,0.00015,30.81077]
[1778857176704,33.05,79121.37,0.0,0.59999,0.00015,30.81142]
[1778857176707,33.05,79121.37,0.0,0.59999,0.00015,30.81142]
[1778857176739,33.05,79123.08,0.0,0.60024,0.00015,30.80699]
[1778857176985,33.05,79117.82,0.0,0.59947,0.00015,30.82049]
[1778857178393,33.05,79117.82,0.0,0.59947,0.00015,30.82049]
[1778857178450,33.05,79117.82,0.0,0.59947,0.00015,30.82049]
[1778857178492,33.05,79112.62,0.0,0.59871,0.00015,30.83372]
[1778857184035,33.05,79114.22,0.0,0.59895,0.00015,30.82964]
[1778857189070,33.05,79115.55,0.0,0.59914,0.00015,30.82623]
[1778857192646,33.05,79109.82,0.0,0.5983,0.00015,30.84082]
[1778857197071,33.05,79110.23,0.0,0.59835,0.00015,30.83987]
[1778857200072,33.04,79103.73,0.0,0.59744,0.00015,30.85546]
[1778857200634,33.04,79103.73,0.0,0.59744,0.00015,30.85546]
[1778857201604,33.03,79103.74,0.0,0.59746,0.00015,30.85503]
[1778857201665,33.02,79112.67,0.0,0.59879,0.00015,30.83213]
[1778857201808,33.02,79112.67,0.0,0.59879,0.00015,30.83213]
[1778857202491,33.02,79112.67,0.0,0.59879,0.00015,30.83213]
[1778857202511,33.02,79112.67,0.0,0.59879,0.00015,30.83213]
[1778857202564,33.02,79132.75,0.0,0.60174,0.00015,30.78029]
[1778857202802,33.02,79132.75,0.0,0.60174,0.00015,30.78029]
[1778857203243,33.02,79132.75,0.0,0.60174,0.00015,30.78029]
[1778857203297,33.02,79132.75,0.0,0.60174,0.00015,30.78029]
[1778857203832,33.02,79144.22,0.0,0.60342,0.00015,30.74988]
[1778857204406,33.02,79144.22,0.0,0.60342,0.00015,30.74988]
[1778857204606,33.02,79144.22,0.0,0.60342,0.00015,30.74988]
[1778857204643,33.02,79143.47,0.0,0.60331,0.00015,30.75187]
[1778857206595,33.02,79132.83,0.0,0.60175,0.00015,30.77999]
[1778857207333,33.02,79140.45,0.0,0.60287,0.00015,30.75984]
[1778857208299,33.02,79140.45,0.0,0.60287,0.00015,30.75984]
[1778857208673,33.02,79131.66,0.0,0.60158,0.00015,30.78297]
[1778857210222,33.02,79114.32,0.0,0.59904,0.00015,30.82775]
[1778857210958,33.02,79114.32,0.0,0.59904,0.00015,30.82775]
[1778857211234,33.02,79116.34,0.0,0.59934,0.00015,30.82262]
[1778857215580,33.02,79116.59,0.0,0.59938,0.00015,30.82195]
[1778857215681,33.02,79109.44,0.0,0.59833,0.00015,30.84013]
[1778857218287,33.01,79114.91,0.0,0.59916,0.00015,30.82568]
[1778857221948,33.0,79112.29,0.0,0.59878,0.00015,30.83226]
[1778857222305,33.01,79120.9,0.0,0.60004,0.00015,30.81024]
[1778857223314,33.0,79123.27,0.0,0.60039,0.00015,30.80411]
[1778857224319,33.0,79129.49,0.0,0.6013,0.00015,30.78793]
[1778857225001,33.0,79129.49,0.0,0.6013,0.00015,30.78793]
[1778857226461,33.0,79129.12,0.0,0.60125,0.00015,30.78888]
[1778857226561,33.0,79134.21,0.0,0.602,0.00015,30.77551]
[1778857227341,33.0,79134.21,0.0,0.602,0.00015,30.77551]
[1778857227348,33.0,79134.21,0.0,0.602,0.00015,30.77551]
[1778857227351,33.0,79136.13,0.0,0.60228,0.00015,30.77043]
[1778857228329,33.0,79136.13,0.0,0.60228,0.00015,30.77043]
[1778857228401,33.0,79136.13,0.0,0.60228,0.00015,30.77043]
[1778857228502,33.0,79136.85,0.0,0.60238,0.00015,30.7685]
[1778857232229,33.0,79133.9,0.0,0.60196,0.00015,30.77316]
[1778857232380,33.0,79138.44,0.0,0.60263,0.00015,30.76115]
[1778857232959,33.0,79138.44,0.0,0.60263,0.00015,30.76115]
[1778857233382,33.0,79140.49,0.0,0.60293,0.00015,30.75567]
[1778857234311,33.0,79140.49,0.0,0.60293,0.00015,30.75567]
[1778857234403,33.0,79141.33,0.0,0.60306,0.00015,30.75341]
[1778857235396,33.0,79148.54,0.0,0.60412,0.00015,30.73403]
[1778857236266,33.0,79148.54,0.0,0.60412,0.00015,30.73403]
[1778857236404,33.0,79156.32,0.0,0.60526,0.00015,30.71288]
[1778857237652,33.0,79156.32,0.0,0.60526,0.00015,30.71288]
[1778857237671,33.0,79161.84,0.0,0.60607,0.00015,30.69772]
[1778857240303,32.99,79165.46,0.0,0.60663,0.00015,30.68701]
[1778857240430,32.98,79163.23,0.0,0.60633,0.00015,30.69258]
[1778857245480,32.97,79160.28,0.0,0.60593,0.00015,30.70011]
[1778857247803,32.96,79152.49,0.0,0.6048,0.00015,30.7211]
[1778857248950,32.96,79152.49,0.0,0.6048,0.00015,30.7211]
[1778857251355,32.96,79147.07,0.0,0.60401,0.00015,30.73577]
[1778857251532,32.96,79142.77,0.0,0.60337,0.00015,30.74732]
[1778857254534,32.96,79138.29,0.0,0.60272,0.00015,30.75923]
[1778857255537,32.96,79128.09,0.0,0.60122,0.00015,30.78611]
[1778857256696,32.96,79117.61,0.0,0.59968,0.00015,30.81327]
[1778857258173,32.96,79114.22,0.0,0.59919,0.00015,30.82196]
[1778857258497,32.96,79114.22,0.0,0.59919,0.00015,30.82196]
[1778857260572,32.96,79106.22,0.0,0.59801,0.00015,30.84225]
[1778857260828,32.96,79106.22,0.0,0.59801,0.00015,30.84225]
[1778857261594,32.96,79103.32,0.0,0.59759,0.00015,30.84949]
[1778857264057,32.95,79103.78,0.0,0.59766,0.00015,30.84822]
[1778857264121,32.95,79103.78,0.0,0.59766,0.00015,30.84822]
[1778857268979,32.95,79103.94,0.0,0.5977,0.00015,30.84752]
[1778857269035,32.95,79103.94,0.0,0.5977,0.00015,30.84752]
[1778857269279,32.95,79103.94,0.0,0.5977,0.00015,30.84752]
[1778857269645,32.95,79103.0,0.0,0.59756,0.00015,30.84983]
[1778857270091,32.95,79103.0,0.0,0.59756,0.00015,30.84983]
[1778857270458,32.95,79103.0,0.0,0.59756,0.00015,30.84983]
[1778857270709,32.95,79103.0,0.0,0.59756,0.00015,30.84983]
[1778857270719,32.95,79134.59,0.0,0.60221,0.00015,30.76839]
[1778857271660,32.95,79135.18,0.0,0.6023,0.00015,30.76678]
[1778857272663,32.95,79145.1,0.0,0.60375,0.00015,30.74029]
[1778857273672,32.95,79150.3,0.0,0.60452,0.00015,30.72626]
[1778857274677,32.95,79155.3,0.0,0.60525,0.00015,30.71266]
[1778857274953,32.95,79155.3,0.0,0.60525,0.00015,30.71266]
[1778857275684,32.95,79155.12,0.0,0.60522,0.00015,30.71316]
[1778857278709,32.95,79161.0,0.0,0.60608,0.00015,30.69702]
[1778857280722,32.95,79168.38,0.0,0.60717,0.00015,30.67652]
[1778857283591,32.95,79168.59,0.0,0.6072,0.00015,30.6759]
[1778857283613,32.95,79168.59,0.0,0.6072,0.00015,30.6759]
[1778857283743,32.94,79169.33,0.0,0.60731,0.00015,30.67382]
[1778857285757,32.94,79178.66,0.0,0.60867,0.00015,30.64755]
[1778857288033,32.94,79183.03,0.0,0.60931,0.00015,30.63511]
[1778857288779,32.94,79184.58,0.0,0.60954,0.00015,30.63068]
[1778857293814,32.94,79190.23,0.0,0.61038,0.00015,30.61137]
[1778857298054,32.94,79193.18,0.0,0.61081,0.00015,30.60278]
[1778857299206,32.94,79189.4,0.0,0.61026,0.00015,30.61367]
[1778857299868,32.94,79168.69,0.0,0.60723,0.00015,30.67225]
[1778857300254,32.94,79168.69,0.0,0.60723,0.00015,30.67225]
[1778857300872,32.94,79145.87,0.0,0.60389,0.00015,30.73484]
[1778857301880,32.94,79130.11,0.0,0.60158,0.00015,30.77674]
[1778857302321,32.94,79130.11,0.0,0.60158,0.00015,30.77674]
[1778857302327,32.94,79130.11,0.0,0.60158,0.00015,30.77674]
[1778857302885,32.94,79134.67,0.0,0.60225,0.00015,30.7647]
[1778857303893,32.94,79144.54,0.0,0.6037,0.00015,30.73838]
[1778857304897,32.94,79150.4,0.0,0.60456,0.00015,30.72256]
[1778857305401,32.94,79150.4,0.0,0.60456,0.00015,30.72256]
[1778857305468,32.94,79154.45,0.0,0.60515,0.00015,30.71155]
[1778857306034,32.94,79154.45,0.0,0.60515,0.00015,30.71155]
[1778857306378,32.94,79154.45,0.0,0.60515,0.00015,30.71155]
[1778857306408,32.94,79162.47,0.0,0.60633,0.00015,30.68946]
[1778857308262,32.94,79172.08,0.0,0.60774,0.00015,30.66263]
[1778857309938,32.94,79161.71,0.0,0.60622,0.00015,30.69141]
[1778857311778,32.94,79161.71,0.0,0.60622,0.00015,30.69141]
[1778857311837,32.94,79161.71,0.0,0.60622,0.00015,30.69141]
[1778857311852,32.93,79160.29,0.0,0.60604,0.00015,30.69482]
[1778857312193,32.93,79170.14,0.0,0.60748,0.00015,30.66747]
[1778857313243,32.93,79176.67,0.0,0.60843,0.00015,30.64916]
[1778857315647,32.93,79187.7,0.0,0.61004,0.00015,30.61781]
[1778857317580,32.93,79187.7,0.0,0.61005,0.00015,30.61776]
[1778857317652,32.93,79187.7,0.0,0.61005,0.00015,30.61776]
[1778857317711,32.93,79175.16,0.0,0.60822,0.00015,30.65336]
[1778857318281,32.93,79175.16,0.0,0.60822,0.00015,30.65336]
[1778857318289,32.93,79171.06,0.0,0.60762,0.00015,30.66485]
[1778857320023,32.93,79166.53,0.0,0.60696,0.00015,30.67742]
[1778857322035,32.92,79160.93,0.0,0.60614,0.00015,30.69284]
[1778857323388,32.92,79147.85,0.0,0.60422,0.00015,30.7286]
[1778857324053,32.93,79147.85,0.0,0.60422,0.00015,30.72861]
[1778857325350,32.93,79147.85,0.0,0.60422,0.00015,30.72861]
[1778857325369,32.93,79144.41,0.0,0.60372,0.00015,30.73789]
[1778857329088,32.93,79150.23,0.0,0.60457,0.00015,30.72219]
[1778857332113,32.93,79155.66,0.0,0.60537,0.00015,30.70742]
[1778857333676,32.93,79150.43,0.0,0.6046,0.00015,30.72169]
[1778857336814,32.93,79147.33,0.0,0.60414,0.00015,30.7301]
[1778857342888,32.93,79148.95,0.0,0.60438,0.00015,30.72572]
[1778857342911,32.93,79148.95,0.0,0.60438,0.00015,30.72572]
[1778857343106,32.93,79149.36,0.0,0.60444,0.00015,30.7246]
[1778857343748,32.93,79140.85,0.0,0.60319,0.00015,30.74751]
[1778857345202,32.93,79129.6,0.0,0.60154,0.00015,30.77732]
[1778857346980,32.93,79126.83,0.0,0.60113,0.00015,30.78459]
[1778857348285,32.93,79126.93,0.0,0.60115,0.00015,30.78433]
[1778857350587,32.93,79131.51,0.0,0.60182,0.00015,30.77229]
[1778857350618,32.93,79117.56,0.0,0.59977,0.00015,30.80866]
[1778857352254,32.93,79106.29,0.0,0.59812,0.00015,30.83435]
[1778857353609,32.93,79106.29,0.0,0.59812,0.00015,30.83435]
[1778857356286,32.92,79101.4,0.0,0.5974,0.00015,30.84653]
[1778857359477,32.92,79100.84,0.0,0.59733,0.00015,30.84787]
[1778857359558,32.92,79097.0,0.0,0.59676,0.00015,30.85746]
[1778857363890,32.92,79089.59,0.0,0.59567,0.00015,30.87574]
[1778857367359,32.92,79083.13,0.0,0.59472,0.00015,30.89148]
[1778857370001,32.92,79082.78,0.0,0.59467,0.00015,30.89229]
[1778857370068,32.92,79082.78,0.0,0.59467,0.00015,30.89229]
[1778857370380,32.92,79077.5,0.0,0.59389,0.00015,30.90503]
[1778857372315,32.92,79075.42,0.0,0.59358,0.00015,30.91]
[1778857372324,32.92,79075.42,0.0,0.59358,0.00015,30.91]
[1778857372407,32.92,79075.42,0.0,0.59358,0.00015,30.91]
[1778857378413,32.91,79070.38,0.0,0.59284,0.00015,30.92196]
[1778857378432,32.91,79070.38,0.0,0.59284,0.00015,30.92196]
[1778857378530,32.92,79064.54,0.0,0.59198,0.00015,30.93579]
[1778857380452,32.92,79058.59,0.0,0.59109,0.00015,30.94974]
[1778857384481,32.92,79050.26,0.0,0.58986,0.00015,30.96902]
[1778857388508,32.92,79062.04,0.0,0.5916,0.00015,30.9418]
[1778857389515,32.92,79068.76,0.0,0.59259,0.00015,30.92598]
[1778857391254,32.92,79068.97,0.0,0.59262,0.00015,30.92549]
[1778857391531,32.92,79070.32,0.0,0.59282,0.00015,30.9223]
[1778857392639,32.92,79078.9,0.0,0.59409,0.00015,30.90177]
[1778857398075,32.92,79078.45,0.0,0.59402,0.00015,30.90298]
[1778857398585,32.92,79072.32,0.0,0.59311,0.00015,30.9177]
[1778857399908,32.92,79072.32,0.0,0.59311,0.00015,30.9177]
[1778857400596,32.92,79063.92,0.0,0.59186,0.00015,30.93761]
[1778857402612,32.92,79056.47,0.0,0.59076,0.00015,30.95501]
[1778857405631,32.92,79068.43,0.0,0.59253,0.00015,30.92704]
[1778857406638,32.93,79070.63,0.0,0.59285,0.00015,30.92182]
[1778857410966,32.93,79061.49,0.0,0.5915,0.00015,30.94342]
[1778857412681,32.93,79057.27,0.0,0.59088,0.00015,30.95024]
[1778857417715,32.93,79056.51,0.0,0.59076,0.00015,30.95209]
[1778857422750,32.93,79052.58,0.0,0.59018,0.00015,30.96125]
[1778857427789,32.93,79048.74,0.0,0.5896,0.00015,30.97015]
[1778857432046,32.93,79044.66,0.0,0.58899,0.00015,30.9795]
[1778857432820,32.94,79055.98,0.0,0.59067,0.00015,30.95363]
[1778857433857,32.94,79067.59,0.0,0.59239,0.00015,30.92649]
[1778857434835,32.94,79067.59,0.0,0.59238,0.00015,30.9265]
[1778857435099,32.94,79067.59,0.0,0.59238,0.00015,30.9265]
[1778857435843,32.94,79069.91,0.0,0.59273,0.00015,30.92102]
[1778857439870,32.94,79076.32,0.0,0.59367,0.00015,30.9058]
[1778857442767,32.94,79075.49,0.0,0.59355,0.00015,30.90784]
[1778857442791,32.94,79075.49,0.0,0.59355,0.00015,30.90784]
[1778857442824,32.94,79075.49,0.0,0.59355,0.00015,30.90784]
[1778857442891,32.94,79077.81,0.0,0.59389,0.00015,30.9023]
[1778857443903,32.94,79083.2,0.0,0.59468,0.00015,30.88934]
[1778857447023,32.94,79090.53,0.0,0.59576,0.00015,30.87154]
[1778857449942,32.95,79095.81,0.0,0.59653,0.00015,30.85865]
[1778857452048,32.95,79098.41,0.0,0.59691,0.00015,30.85223]
[1778857452123,32.95,79100.29,0.0,0.59718,0.00015,30.84758]
[1778857453512,32.95,79097.75,0.0,0.59681,0.00015,30.85392]
[1778857453968,32.95,79088.98,0.0,0.59551,0.00015,30.87568]
[1778857454975,32.95,79074.83,0.0,0.59342,0.00015,30.90998]
[1778857456991,32.95,79064.36,0.0,0.59187,0.00015,30.93482]
[1778857458211,32.95,79063.81,0.0,0.59179,0.00015,30.93612]
[1778857458267,32.95,79063.81,0.0,0.59179,0.00015,30.93612]
[1778857459004,32.95,79064.06,0.0,0.59182,0.00015,30.93555]
[1778857464040,32.95,79066.17,0.0,0.59213,0.00015,30.93064]
[1778857469080,32.96,79069.07,0.0,0.59256,0.00015,30.92387]
[1778857471090,32.96,79076.8,0.0,0.5937,0.00015,30.90247]
[1778857476125,32.96,79074.25,0.0,0.59332,0.00015,30.90872]
[1778857481160,32.96,79070.72,0.0,0.59279,0.00015,30.91724]
[1778857483634,32.96,79070.89,0.0,0.59282,0.00015,30.91686]
[1778857483739,32.96,79070.89,0.0,0.59282,0.00015,30.91686]
[1778857483775,32.96,79070.89,0.0,0.59282,0.00015,30.91686]
[1778857483910,32.96,79070.89,0.0,0.59282,0.00015,30.91686]
[1778857484090,32.96,79084.45,0.0,0.59482,0.00015,30.88432]
[1778857484215,32.96,79084.45,0.0,0.59482,0.00015,30.88432]
[1778857484699,32.96,79084.45,0.0,0.59482,0.00015,30.88432]
[1778857484819,32.96,79084.45,0.0,0.59482,0.00015,30.88432]
[1778857484869,32.96,79090.13,0.0,0.59565,0.00015,30.87044]
[1778857485503,32.96,79090.13,0.0,0.59565,0.00015,30.87044]
[1778857485582,32.96,79090.13,0.0,0.59565,0.00015,30.87044]
[1778857485840,32.96,79090.13,0.0,0.59565,0.00015,30.87044]
[1778857485962,32.96,79090.13,0.0,0.59565,0.00015,30.87044]
[1778857485999,32.97,79091.78,0.0,0.59589,0.00015,30.86647]
[1778857488234,32.97,79091.45,0.0,0.59584,0.00015,30.86732]
[1778857488314,32.97,79091.45,0.0,0.59584,0.00015,30.86732]
[1778857488362,32.97,79091.45,0.0,0.59584,0.00015,30.86732]
[1778857488484,32.97,79091.45,0.0,0.59584,0.00015,30.86732]
[1778857488518,32.97,79089.33,0.0,0.59553,0.00015,30.87257]
[1778857490224,32.97,79084.01,0.0,0.59474,0.00015,30.88563]
[1778857493910,32.97,79079.28,0.0,0.59404,0.00015,30.89713]
[1778857493983,32.97,79079.28,0.0,0.59404,0.00015,30.89713]
[1778857493985,32.97,79072.6,0.0,0.59305,0.00015,30.91317]
[1778857496302,32.97,79070.23,0.0,0.5927,0.00015,30.91882]
[1778857496406,32.97,79070.23,0.0,0.5927,0.00015,30.91882]
[1778857496444,32.97,79070.23,0.0,0.5927,0.00015,30.91882]
[1778857496446,32.97,79069.97,0.0,0.59266,0.00015,30.91946]
[1778857502308,32.98,79063.56,0.0,0.5917,0.00015,30.93465]
[1778857505095,32.98,79060.08,0.0,0.59119,0.00015,30.94277]
[1778857507048,32.98,79057.17,0.0,0.59076,0.00015,30.94952]
[1778857508349,32.98,79066.01,0.0,0.59207,0.00015,30.92892]
[1778857513387,32.98,79059.43,0.0,0.59109,0.00015,30.94436]
[1778857518825,32.98,79057.43,0.0,0.59079,0.00015,30.94901]
[1778857519165,32.98,79057.43,0.0,0.59079,0.00015,30.94901]
[1778857519180,32.98,79066.78,0.0,0.59217,0.00015,30.92722]
[1778857520439,32.98,79071.96,0.0,0.59294,0.00015,30.91499]
[1778857523125,32.98,79072.34,0.0,0.59299,0.00015,30.91411]
[1778857523163,32.98,79072.34,0.0,0.59299,0.00015,30.91411]
[1778857523179,32.98,79073.1,0.0,0.5931,0.00015,30.91236]
[1778857528494,32.98,79077.1,0.0,0.59368,0.00015,30.90295]
[1778857533529,32.99,79080.79,0.0,0.59423,0.00015,30.8912]
[1778857538564,32.99,79084.16,0.0,0.59472,0.00015,30.88321]
[1778857543600,32.99,79088.13,0.0,0.59529,0.00015,30.87373]
[1778857548639,33.0,79090.63,0.0,0.59565,0.00015,30.8678]
[1778857549576,33.0,79090.63,0.0,0.59565,0.00015,30.8678]
[1778857549600,33.0,79090.63,0.0,0.59565,0.00015,30.8678]
[1778857550558,33.0,79091.07,0.0,0.59571,0.00015,30.86676]
[1778857550671,33.0,79091.07,0.0,0.59571,0.00015,30.86676]
[1778857550811,33.0,79091.07,0.0,0.59571,0.00015,30.86676]
[1778857550933,33.0,79095.32,0.0,0.59634,0.00015,30.85634]
[1778857551406,33.0,79095.32,0.0,0.59634,0.00015,30.85634]
[1778857551471,33.0,79095.32,0.0,0.59634,0.00015,30.85634]
[1778857551658,33.0,79095.32,0.0,0.59634,0.00015,30.85637]
[1778857552679,33.0,79095.32,0.0,0.59634,0.00015,30.85637]
[1778857552727,33.0,79095.32,0.0,0.59634,0.00015,30.85637]
[1778857552741,33.0,79107.03,0.0,0.59806,0.00015,30.82718]
[1778857558705,33.01,79104.35,0.0,0.59765,0.00015,30.83425]
[1778857563740,33.01,79106.44,0.0,0.59794,0.00015,30.82928]
[1778857568785,33.02,79108.87,0.0,0.59828,0.00015,30.82344]
[1778857573819,33.02,79110.81,0.0,0.59856,0.00015,30.8187]
[1778857578850,33.02,79109.78,0.0,0.59841,0.00015,30.82132]
[1778857583887,33.02,79113.51,0.0,0.59896,0.00015,30.81186]
[1778857586286,33.02,79111.11,0.0,0.5986,0.00015,30.81794]
[1778857586908,33.02,79103.02,0.0,0.59741,0.00015,30.83831]
[1778857588932,33.02,79097.55,0.0,0.59661,0.00015,30.85196]
[1778857590670,33.03,79093.45,0.0,0.596,0.00015,30.86212]
[1778857590752,33.03,79093.45,0.0,0.596,0.00015,30.86212]
[1778857591946,33.03,79080.07,0.0,0.59403,0.00015,30.8917]
[1778857592951,33.03,79071.13,0.0,0.59271,0.00015,30.91304]
[1778857594138,33.03,79071.13,0.0,0.59271,0.00015,30.91304]
[1778857594187,33.03,79071.13,0.0,0.59271,0.00015,30.91304]
[1778857594199,33.03,79067.54,0.0,0.59218,0.00015,30.92152]
[1778857596048,33.03,79067.54,0.0,0.59218,0.00015,30.92152]
[1778857596100,33.03,79067.54,0.0,0.59218,0.00015,30.92152]
[1778857596200,33.03,79063.84,0.0,0.59164,0.00015,30.9302]
[1778857602014,33.03,79065.55,0.0,0.59189,0.00015,30.92622]
[1778857602786,33.03,79065.55,0.0,0.59189,0.00015,30.92622]
[1778857608056,33.03,79062.69,0.0,0.59147,0.00015,30.93291]
[1778857613093,33.03,79064.27,0.0,0.5917,0.00015,30.92924]
[1778857615108,33.03,79071.55,0.0,0.59277,0.00015,30.91215]
[1778857618779,33.03,79070.55,0.0,0.59262,0.00015,30.91455]
[1778857621445,33.03,79064.3,0.0,0.5917,0.00015,30.92926]
[1778857622156,33.03,79063.37,0.0,0.59156,0.00015,30.93144]
[1778857627191,33.03,79065.12,0.0,0.59182,0.00015,30.9274]
[1778857629893,33.03,79067.14,0.0,0.59211,0.00015,30.9227]
[1778857629941,33.03,79067.14,0.0,0.59211,0.00015,30.9227]
[1778857635248,33.04,79073.1,0.0,0.59298,0.00015,30.90876]
[1778857639276,33.04,79067.44,0.0,0.59215,0.00015,30.9222]
[1778857644312,33.04,79064.61,0.0,0.59172,0.00015,30.92893]
[1778857649347,33.04,79062.19,0.0,0.59136,0.00015,30.93466]
[1778857654385,33.05,79064.65,0.0,0.59172,0.00015,30.926]
[1778857659420,33.05,79060.6,0.0,0.59112,0.00015,30.93554]
[1778857664455,33.05,79052.69,0.0,0.58995,0.00015,30.95381]
[1778857665640,33.05,79044.75,0.0,0.58877,0.00015,30.97182]
[1778857668483,33.05,79042.54,0.0,0.58845,0.00015,30.97678]
[1778857673520,33.05,79043.4,0.0,0.58857,0.00015,30.97485]
[1778857677548,33.05,79050.64,0.0,0.58964,0.00015,30.95849]
[1778857681576,33.05,79045.27,0.0,0.58885,0.00015,30.97066]
[1778857683600,33.05,79044.51,0.0,0.58874,0.00015,30.97237]
[1778857683651,33.05,79044.51,0.0,0.58874,0.00015,30.97237]
[1778857685961,33.05,79037.65,0.0,0.58772,0.00015,30.98769]
[1778857686396,33.05,79037.65,0.0,0.58772,0.00015,30.98769]
[1778857686612,33.05,79037.65,0.0,0.58772,0.00015,30.98769]
[1778857687938,33.05,79037.65,0.0,0.58772,0.00015,30.98769]
[1778857693661,33.05,79034.3,0.0,0.58723,0.00015,30.99512]
[1778857698695,33.05,79036.69,0.0,0.58758,0.00015,30.98986]
[1778857699992,33.05,79036.69,0.0,0.58758,0.00015,30.98986]
[1778857700015,33.05,79044.0,0.0,0.58866,0.00015,30.97356]
[1778857701725,33.05,79049.26,0.0,0.58944,0.00015,30.96169]
[1778857704125,33.05,79044.26,0.0,0.5887,0.00015,30.97297]
[1778857704155,33.05,79037.74,0.0,0.58773,0.00015,30.98754]
[1778857709778,33.05,79039.61,0.0,0.58801,0.00015,30.98342]
[1778857714812,33.05,79034.65,0.0,0.58728,0.00015,30.99144]
[1778857716378,33.05,79047.83,0.0,0.58923,0.00015,30.96201]
[1778857716598,33.05,79047.83,0.0,0.58923,0.00015,30.96201]
[1778857716829,33.05,79047.83,0.0,0.58923,0.00015,30.96201]
[1778857717835,33.05,79057.71,0.0,0.59069,0.00015,30.93945]
[1778857719849,33.05,79051.42,0.0,0.58976,0.00015,30.95385]
[1778857724885,33.05,79054.88,0.0,0.59027,0.00015,30.94594]
[1778857729919,33.05,79053.16,0.0,0.59001,0.00015,30.94989]
[1778857734955,33.05,79059.77,0.0,0.59099,0.00015,30.93471]
[1778857739988,33.06,79057.83,0.0,0.5907,0.00015,30.93925]
[1778857741311,33.06,79050.67,0.0,0.58964,0.00015,30.95565]
[1778857742316,33.06,79050.67,0.0,0.58964,0.00015,30.95565]
[1778857742417,33.06,79047.35,0.0,0.58915,0.00015,30.96318]
[1778857747041,33.06,79044.65,0.0,0.58875,0.00015,30.96926]
[1778857750062,33.06,79054.76,0.0,0.59025,0.00015,30.9463]
[1778857751574,33.06,79056.59,0.0,0.59052,0.00015,30.9421]
[1778857752917,33.06,79057.88,0.0,0.59071,0.00015,30.93913]
[1778857755102,33.06,79067.44,0.0,0.59212,0.00015,30.91693]
[1778857755501,33.06,79067.44,0.0,0.59212,0.00015,30.91693]
[1778857756322,33.06,79065.9,0.0,0.59189,0.00015,30.92055]
[1778857762148,33.06,79067.38,0.0,0.5921,0.00015,30.91716]
[1778857765169,33.06,79074.63,0.0,0.59317,0.00015,30.90009]
[1778857768190,33.06,79080.98,0.0,0.5941,0.00015,30.88499]
[1778857770114,33.06,79083.01,0.0,0.5944,0.00015,30.88014]
[1778857770211,33.06,79083.01,0.0,0.5944,0.00015,30.88014]
[1778857770347,33.06,79093.92,0.0,0.596,0.00015,30.85361]
[1778857770704,33.06,79093.92,0.0,0.596,0.00015,30.85361]
[1778857770749,33.06,79093.92,0.0,0.596,0.00015,30.85361]
[1778857771211,33.06,79094.55,0.0,0.5961,0.00015,30.84906]
[1778857771680,33.06,79094.55,0.0,0.5961,0.00015,30.84906]
[1778857771823,33.06,79094.55,0.0,0.5961,0.00015,30.84906]
[1778857771875,33.06,79094.55,0.0,0.5961,0.00015,30.84906]
[1778857772232,33.06,79094.55,0.0,0.5961,0.00015,30.84906]
[1778857772383,33.06,79094.55,0.0,0.5961,0.00015,30.84906]
[1778857772233,33.06,79144.69,0.0,0.60346,0.00015,30.72043]
[1778857772730,33.06,79144.69,0.0,0.60346,0.00015,30.72043]
[1778857773231,33.06,79145.14,0.0,0.60353,0.00015,30.71916]
[1778857773853,33.06,79145.14,0.0,0.60353,0.00015,30.71916]
[1778857774235,33.06,79149.37,0.0,0.60415,0.00015,30.7078]
[1778857779270,33.06,79156.32,0.0,0.60516,0.00015,30.68897]
[1778857779627,33.06,79156.32,0.0,0.60516,0.00015,30.68897]
[1778857779785,33.06,79156.32,0.0,0.60516,0.00015,30.68897]
[1778857779899,33.06,79156.32,0.0,0.60516,0.00015,30.68897]
[1778857780276,33.06,79164.78,0.0,0.6064,0.00015,30.66582]
[1778857781285,33.06,79172.43,0.0,0.60751,0.00015,30.64468]
[1778857782292,33.06,79183.37,0.0,0.6091,0.00015,30.614]
[1778857783298,33.06,79186.88,0.0,0.60961,0.00015,30.60409]
[1778857786323,33.07,79179.69,0.0,0.60856,0.00015,30.62459]
[1778857788333,33.07,79186.06,0.0,0.60948,0.00015,30.60666]
[1778857789076,33.07,79186.06,0.0,0.60948,0.00015,30.60666]
[1778857789222,33.07,79186.06,0.0,0.60948,0.00015,30.60666]
[1778857789344,33.07,79188.23,0.0,0.6098,0.00015,30.60054]
[1778857794375,33.07,79190.02,0.0,0.61006,0.00015,30.59547]
[1778857797222,33.07,79189.38,0.0,0.60996,0.00015,30.59726]
[1778857797343,33.07,79189.38,0.0,0.60996,0.00015,30.59726]
[1778857797412,33.07,79202.44,0.0,0.61186,0.00015,30.55963]
[1778857799410,33.07,79208.49,0.0,0.61275,0.00015,30.54189]
[1778857801970,33.06,79213.26,0.0,0.61344,0.00015,30.52773]
[1778857802167,33.06,79213.26,0.0,0.61344,0.00015,30.52773]
[1778857802431,33.06,79216.67,0.0,0.61394,0.00015,30.5175]
[1778857804449,33.06,79224.81,0.0,0.61513,0.00014,30.49316]
[1778857806513,33.06,79225.01,0.0,0.61516,0.00014,30.49239]
[1778857812511,33.05,79216.4,0.0,0.61393,0.00015,30.51769]
[1778857816241,33.05,79220.09,0.0,0.61447,0.00015,30.50658]
[1778857817146,33.05,79208.79,0.0,0.61284,0.00015,30.5399]
[1778857818550,33.05,79205.32,0.0,0.61234,0.00015,30.54992]
[1778857819557,33.05,79199.92,0.0,0.61156,0.00015,30.56555]
[1778857823585,33.04,79194.95,0.0,0.61084,0.00015,30.57979]
[1778857827216,33.04,79185.82,0.0,0.60951,0.00015,30.60598]
[1778857830317,33.04,79189.53,0.0,0.61005,0.00015,30.59538]
[1778857832359,33.04,79202.74,0.0,0.61199,0.00015,30.55411]
[1778857833657,33.04,79197.61,0.0,0.61124,0.00015,30.56898]
[1778857834662,33.04,79192.47,0.0,0.61049,0.00015,30.58378]
[1778857836358,33.04,79192.47,0.0,0.61049,0.00015,30.58378]
[1778857836393,33.04,79187.38,0.0,0.60975,0.00015,30.59834]
[1778857838694,33.04,79192.55,0.0,0.61051,0.00015,30.58353]
[1778857839651,33.04,79192.55,0.0,0.61051,0.00015,30.58353]
[1778857839707,33.04,79194.27,0.0,0.61076,0.00015,30.57859]
[1778857844732,33.04,79194.04,0.0,0.61072,0.00015,30.5793]
[1778857846573,33.04,79197.7,0.0,0.61125,0.00015,30.56873]
[1778857846678,33.04,79197.7,0.0,0.61125,0.00015,30.56873]
[1778857847356,33.04,79210.75,0.0,0.61315,0.00015,30.53054]
[1778857848760,33.04,79214.64,0.0,0.61372,0.00015,30.51899]
[1778857849942,33.04,79214.64,0.0,0.61372,0.00015,30.51899]
[1778857850164,33.04,79214.64,0.0,0.61372,0.00015,30.51899]
[1778857850198,33.04,79218.71,0.0,0.61432,0.00015,30.50678]
[1778857851318,33.04,79218.71,0.0,0.61432,0.00015,30.50678]
[1778857851323,33.04,79218.71,0.0,0.61432,0.00015,30.50678]
[1778857851545,33.04,79218.71,0.0,0.61432,0.00015,30.50678]
[1778857851414,33.04,79227.56,0.0,0.6156,0.00014,30.48021]
[1778857851702,33.04,79227.56,0.0,0.6156,0.00014,30.48021]
[1778857851735,33.04,79227.56,0.0,0.6156,0.00014,30.48021]
[1778857851783,33.04,79227.56,0.0,0.6156,0.00014,30.48021]
[1778857852789,33.04,79240.48,0.0,0.61748,0.00014,30.44087]
[1778857853619,33.04,79240.48,0.0,0.61748,0.00014,30.44087]
[1778857853700,33.04,79240.48,0.0,0.61748,0.00014,30.44087]
[1778857853801,33.04,79260.04,0.0,0.6203,0.00014,30.38014]
[1778857854901,33.04,79260.04,0.0,0.6203,0.00014,30.38014]
[1778857855113,33.04,79260.04,0.0,0.6203,0.00014,30.38014]
[1778857855214,33.04,79268.45,0.0,0.62152,0.00014,30.35358]
[1778857857432,33.04,79276.9,0.0,0.62273,0.00014,30.32668]
[1778857859837,33.04,79281.79,0.0,0.62343,0.00014,30.31094]
[1778857861853,33.04,79257.81,0.0,0.61998,0.00014,30.38723]
[1778857862858,33.04,79265.7,0.0,0.62112,0.00014,30.36237]
[1778857863867,33.04,79266.82,0.0,0.62128,0.00014,30.35886]
[1778857864661,33.04,79266.82,0.0,0.62128,0.00014,30.35886]
[1778857864742,33.04,79266.82,0.0,0.62128,0.00014,30.35886]
[1778857864874,33.04,79268.58,0.0,0.62153,0.00014,30.35331]
[1778857865885,33.04,79260.75,0.0,0.6204,0.00014,30.37806]
[1778857867504,33.04,79254.78,0.0,0.61954,0.00014,30.39683]
[1778857870547,33.04,79259.08,0.0,0.62016,0.00014,30.38337]
[1778857870707,33.04,79254.41,0.0,0.61948,0.00014,30.39803]
[1778857870933,33.04,79249.21,0.0,0.61873,0.00014,30.41423]
[1778857871923,33.04,79243.58,0.0,0.61791,0.00014,30.43163]
[1778857872931,33.04,79228.67,0.0,0.61576,0.00014,30.47709]
[1778857873939,33.04,79233.64,0.0,0.61648,0.00014,30.462]
[1778857874953,33.04,79242.82,0.0,0.61781,0.00014,30.43391]
[1778857875840,33.04,79242.82,0.0,0.61781,0.00014,30.43391]
[1778857876118,33.04,79246.07,0.0,0.61828,0.00014,30.42389]
[1778857879979,33.04,79240.58,0.0,0.61748,0.00014,30.44082]
[1778857881570,33.04,79233.45,0.0,0.61645,0.00014,30.46261]
[1778857884011,33.04,79227.71,0.0,0.61562,0.00014,30.47995]
[1778857887033,33.04,79220.29,0.0,0.61455,0.00015,30.5021]
[1778857889283,33.04,79219.83,0.0,0.61448,0.00015,30.50342]
[1778857889450,33.04,79219.83,0.0,0.61448,0.00015,30.50342]
[1778857890057,33.04,79222.31,0.0,0.61484,0.00015,30.49597]
[1778857890216,33.04,79222.31,0.0,0.61484,0.00015,30.49597]
[1778857890226,33.04,79213.63,0.0,0.61359,0.00015,30.52176]
[1778857892065,33.04,79215.9,0.0,0.61393,0.00015,30.5119]
[1778857893077,33.04,79221.14,0.0,0.61469,0.00015,30.49619]
[1778857893889,33.04,79221.14,0.0,0.61469,0.00015,30.49619]
[1778857894080,33.03,79222.15,0.0,0.61484,0.00015,30.49312]
[1778857899326,33.03,79227.02,0.0,0.61555,0.00015,30.47833]
[1778857899427,33.03,79230.8,0.0,0.6161,0.00014,30.46687]
[1778857901246,33.03,79239.96,0.0,0.61743,0.00014,30.43889]
[1778857903143,33.03,79241.39,0.0,0.61764,0.00014,30.43455]
[1778857908177,33.03,79234.18,0.0,0.61659,0.00014,30.45664]
[1778857911200,33.03,79228.28,0.0,0.61574,0.00014,30.47446]
[1778857916234,33.03,79224.14,0.0,0.61515,0.00015,30.48676]
[1778857921269,33.03,79225.07,0.0,0.61529,0.00015,30.48378]
[1778857921787,33.03,79225.07,0.0,0.61529,0.00015,30.48378]
[1778857922238,33.03,79225.07,0.0,0.61529,0.00015,30.48378]
[1778857922379,33.03,79225.07,0.0,0.61529,0.00015,30.48378]
[1778857922444,33.03,79217.95,0.0,0.61426,0.00015,30.50506]
[1778857925301,33.02,79223.6,0.0,0.61508,0.00015,30.48805]
[1778857926304,33.02,79217.97,0.0,0.61427,0.00015,30.50484]
[1778857929325,33.02,79212.63,0.0,0.6135,0.00015,30.52054]
[1778857931179,33.02,79214.24,0.0,0.61373,0.00015,30.51572]
[1778857931341,33.02,79221.71,0.0,0.61482,0.00015,30.4934]
[1778857936374,33.02,79219.2,0.0,0.61447,0.00015,30.50069]
[1778857940402,33.01,79209.51,0.0,0.61307,0.00015,30.52925]
[1778857941528,33.01,79209.51,0.0,0.61307,0.00015,30.52925]
[1778857947451,33.01,79213.07,0.0,0.6136,0.00015,30.51828]
[1778857949466,33.01,79218.89,0.0,0.61445,0.00015,30.50085]
[1778857951479,33.0,79225.01,0.0,0.61536,0.00015,30.47932]
[1778857956523,33.0,79216.07,0.0,0.61407,0.00015,30.50588]
[1778857958209,33.0,79216.07,0.0,0.61407,0.00015,30.50583]
[1778857958280,33.0,79216.07,0.0,0.61407,0.00015,30.50583]
[1778857958533,33.0,79215.37,0.0,0.61397,0.00015,30.50785]
[1778857959255,33.0,79215.37,0.0,0.61397,0.00015,30.50785]
[1778857959536,33.0,79208.5,0.0,0.61297,0.00015,30.52812]
[1778857961550,33.0,79193.36,0.0,0.61077,0.00015,30.57211]
[1778857962558,33.0,79190.64,0.0,0.61038,0.00015,30.57993]
[1778857965258,33.0,79193.17,0.0,0.61075,0.00015,30.57261]
[1778857967592,33.0,79205.85,0.0,0.6126,0.00015,30.5357]
[1778857968297,33.0,79205.85,0.0,0.6126,0.00015,30.5357]
[1778857968573,33.0,79205.85,0.0,0.6126,0.00015,30.5357]
[1778857968635,32.99,79212.11,0.0,0.61351,0.00015,30.51721]
[1778857970811,32.99,79214.3,0.0,0.61383,0.00015,30.51062]
[1778857971580,32.99,79214.3,0.0,0.61383,0.00015,30.51062]
[1778857971621,32.99,79221.94,0.0,0.61494,0.00015,30.48776]
[1778857971778,32.99,79221.94,0.0,0.61494,0.00015,30.48776]
[1778857972628,32.99,79225.65,0.0,0.61548,0.00015,30.47654]
[1778857973681,32.99,79226.95,0.0,0.61568,0.00015,30.47256]
[1778857973925,32.99,79226.95,0.0,0.61568,0.00015,30.47256]
[1778857974642,32.99,79229.02,0.0,0.61598,0.00015,30.46625]
[1778857975649,32.99,79239.07,0.0,0.61744,0.00014,30.43554]
[1778857976241,32.99,79239.07,0.0,0.61744,0.00014,30.43554]
[1778857976299,32.99,79239.07,0.0,0.61744,0.00014,30.43554]
[1778857976656,32.99,79241.35,0.0,0.61777,0.00014,30.4285]
[1778857977833,32.99,79241.79,0.0,0.61784,0.00014,30.42712]
[1778857978010,32.99,79241.79,0.0,0.61784,0.00014,30.42712]
[1778857978197,32.99,79241.79,0.0,0.61784,0.00014,30.42712]
[1778857978672,32.99,79245.75,0.0,0.61841,0.00014,30.41486]
[1778857982699,32.99,79248.52,0.0,0.61881,0.00014,30.40622]
[1778857988368,32.99,79246.7,0.0,0.61854,0.00014,30.41202]
[1778857992265,32.99,79235.94,0.0,0.61698,0.00015,30.44523]
[1778857992903,32.99,79235.94,0.0,0.61698,0.00015,30.44523]
[1778857993193,32.99,79225.5,0.0,0.61547,0.00015,30.47693]
[1778857993958,32.99,79220.64,0.0,0.61476,0.00015,30.49152]
[1778857994989,32.99,79220.64,0.0,0.61476,0.00015,30.49152]
[1778857995077,32.99,79222.26,0.0,0.615,0.00015,30.48661]
[1778858000154,32.99,79225.46,0.0,0.61547,0.00015,30.47677]
[1778858002487,32.99,79225.93,0.0,0.61554,0.00015,30.47526]
[1778858002517,32.98,79233.29,0.0,0.61662,0.00015,30.45285]
[1778858005653,32.98,79235.83,0.0,0.61699,0.00015,30.44506]
[1778858005655,32.98,79240.7,0.0,0.61769,0.00014,30.43006]
[1778858006888,32.98,79246.87,0.0,0.61859,0.00014,30.41097]
[1778858011924,32.98,79244.83,0.0,0.6183,0.00014,30.41426]
[1778858012930,32.98,79228.86,0.0,0.61598,0.00015,30.46318]
[1778858014684,32.98,79228.86,0.0,0.61598,0.00015,30.46318]
[1778858013937,32.98,79226.14,0.0,0.61559,0.00015,30.47138]
[1778858014945,32.98,79218.45,0.0,0.61448,0.00015,30.49445]
[1778858015951,32.98,79213.82,0.0,0.6138,0.00015,30.5082]
[1778858017348,32.98,79213.82,0.0,0.6138,0.00015,30.5082]
[1778858017952,32.98,79212.42,0.0,0.61361,0.00015,30.51224]
[1778858018292,32.98,79212.42,0.0,0.61361,0.00015,30.51224]
[1778858018579,32.98,79203.77,0.0,0.61235,0.00015,30.53767]
[1778858019979,32.98,79186.88,0.0,0.60989,0.00015,30.58653]
[1778858020987,32.98,79190.02,0.0,0.61035,0.00015,30.57754]
[1778858022546,32.98,79190.02,0.0,0.61035,0.00015,30.57754]
[1778858022568,32.98,79187.88,0.0,0.61003,0.00015,30.58368]
[1778858027040,32.98,79205.96,0.0,0.61267,0.00015,30.53121]
[1778858030061,32.98,79211.75,0.0,0.61352,0.00015,30.51404]
[1778858035096,32.97,79214.01,0.0,0.61385,0.00015,30.50712]
[1778858037483,32.97,79215.13,0.0,0.61402,0.00015,30.50374]
[1778858038736,32.97,79225.4,0.0,0.61552,0.00015,30.47277]
[1778858039488,32.97,79225.4,0.0,0.61552,0.00015,30.47277]
[1778858039567,32.97,79230.59,0.0,0.61628,0.00015,30.457]
[1778858043575,32.97,79232.1,0.0,0.6165,0.00015,30.45233]
[1778858044627,32.97,79233.66,0.0,0.61673,0.00015,30.44751]
[1778858050201,32.97,79229.92,0.0,0.61619,0.00015,30.45874]
[1778858053046,32.97,79230.4,0.0,0.61626,0.00015,30.45722]
[1778858053570,32.97,79230.4,0.0,0.61626,0.00015,30.45722]
[1778858053595,32.96,79218.13,0.0,0.61448,0.00015,30.49416]
[1778858054126,32.96,79218.13,0.0,0.61448,0.00015,30.49416]
[1778858054265,32.96,79203.83,0.0,0.6124,0.00015,30.53651]
[1778858056247,32.96,79199.18,0.0,0.61173,0.00015,30.55003]
[1778858058441,32.96,79198.31,0.0,0.6116,0.00015,30.55254]
[1778858061557,32.96,79192.88,0.0,0.61081,0.00015,30.56828]
[1778858064305,32.96,79197.87,0.0,0.61154,0.00015,30.55376]
[1778858066318,32.96,79203.93,0.0,0.61242,0.00015,30.53605]
[1778858069339,32.96,79197.69,0.0,0.61151,0.00015,30.55426]
[1778858074374,32.96,79198.22,0.0,0.6116,0.00015,30.54959]
[1778858079409,32.96,79196.55,0.0,0.61136,0.00015,30.55444]
[1778858082429,32.96,79203.57,0.0,0.61238,0.00015,30.53399]
[1778858086458,32.96,79198.32,0.0,0.61161,0.00015,30.54934]
[1778858091495,32.96,79201.14,0.0,0.61202,0.00015,30.54116]
[1778858096529,32.96,79200.43,0.0,0.61192,0.00015,30.54327]
[1778858101565,32.96,79195.37,0.0,0.61118,0.00015,30.55804]
[1778858106600,32.96,79192.76,0.0,0.6108,0.00015,30.56547]
[1778858111691,32.96,79190.38,0.0,0.61046,0.00015,30.57231]
[1778858111791,32.96,79184.34,0.0,0.60958,0.00015,30.58954]
[1778858113650,32.96,79171.85,0.0,0.60775,0.00015,30.62482]
[1778858114657,32.96,79171.21,0.0,0.60766,0.00015,30.62658]
[1778858118688,32.96,79180.28,0.0,0.609,0.00015,30.60084]
[1778858122717,32.96,79173.59,0.0,0.60802,0.00015,30.61965]
[1778858127752,32.95,79166.25,0.0,0.60695,0.00015,30.64003]
[1778858129767,32.95,79157.84,0.0,0.60572,0.00015,30.6632]
[1778858130773,32.95,79155.94,0.0,0.60545,0.00015,30.66836]
[1778858131780,32.95,79164.13,0.0,0.60666,0.00015,30.6427]
[1778858133795,32.95,79165.64,0.0,0.60688,0.00015,30.63844]
[1778858138829,32.95,79169.17,0.0,0.60741,0.00015,30.62837]
[1778858140844,32.94,79174.94,0.0,0.60826,0.00015,30.61209]
[1778858141617,32.94,79174.94,0.0,0.60826,0.00015,30.61209]
[1778858141850,32.94,79180.53,0.0,0.60908,0.00015,30.59628]
[1778858142016,32.94,79180.53,0.0,0.60908,0.00015,30.59628]
[1778858142101,32.94,79180.53,0.0,0.60908,0.00015,30.59628]
[1778858142109,32.94,79186.0,0.0,0.60988,0.00015,30.58067]
[1778858146559,32.94,79183.45,0.0,0.60951,0.00015,30.58778]
[1778858146603,32.94,79182.43,0.0,0.60937,0.00015,30.5905]
[1778858151921,32.93,79185.23,0.0,0.6098,0.00015,30.58202]
[1778858153935,32.93,79180.21,0.0,0.60908,0.00015,30.59615]
[1778858156957,32.92,79186.09,0.0,0.60995,0.00015,30.57919]
[1778858159590,32.92,79189.78,0.0,0.61049,0.00015,30.56853]
[1778858165012,32.92,79190.16,0.0,0.61055,0.00015,30.56737]
[1778858169661,32.92,79199.23,0.0,0.61187,0.00015,30.54106]
[1778858171054,32.92,79193.69,0.0,0.61106,0.00015,30.55712]
[1778858173749,32.92,79200.04,0.0,0.612,0.00015,30.5384]
[1778858175605,32.92,79206.26,0.0,0.61291,0.00015,30.51999]
[1778858175992,32.92,79206.26,0.0,0.61291,0.00015,30.51999]
[1778858176089,32.92,79206.26,0.0,0.61291,0.00015,30.51999]
[1778858177097,32.92,79216.47,0.0,0.6144,0.00015,30.48963]
[1778858178682,32.92,79216.47,0.0,0.6144,0.00015,30.48963]
[1778858178783,32.92,79226.82,0.0,0.61591,0.00015,30.45834]
[1778858180452,32.91,79225.71,0.0,0.61575,0.00015,30.46167]
[1778858180455,32.91,79229.33,0.0,0.61628,0.00015,30.45063]
[1778858186262,32.91,79232.07,0.0,0.61669,0.00015,30.44213]
[1778858191081,32.91,79234.79,0.0,0.61709,0.00015,30.4337]
[1778858195332,32.91,79236.92,0.0,0.61741,0.00015,30.42402]
[1778858197668,32.91,79237.61,0.0,0.61751,0.00015,30.42188]
[1778858197683,32.91,79246.05,0.0,0.61873,0.00015,30.39573]
[1778858198676,32.91,79246.05,0.0,0.61873,0.00015,30.39573]
[1778858198771,32.91,79246.36,0.0,0.61878,0.00015,30.39478]
[1778858203279,32.91,79241.48,0.0,0.61807,0.00015,30.41001]
[1778858204936,32.91,79238.04,0.0,0.61757,0.00015,30.42064]
[1778858205791,32.91,79238.04,0.0,0.61757,0.00015,30.42064]
[1778858205908,32.91,79227.11,0.0,0.61598,0.00015,30.4541]
[1778858207310,32.91,79217.6,0.0,0.61459,0.00015,30.48279]
[1778858208320,32.91,79215.33,0.0,0.61426,0.00015,30.48956]
[1778858209863,32.91,79215.33,0.0,0.61426,0.00015,30.48956]
[1778858209867,32.91,79216.75,0.0,0.61447,0.00015,30.48523]
[1778858211570,32.91,79216.75,0.0,0.61447,0.00015,30.48523]
[1778858211718,32.91,79215.95,0.0,0.61436,0.00015,30.48759]
[1778858212486,32.91,79215.95,0.0,0.61436,0.00015,30.48759]
[1778858212553,32.91,79183.77,0.0,0.60966,0.00015,30.58174]
[1778858213001,32.91,79183.77,0.0,0.60966,0.00015,30.58174]
[1778858213352,32.91,79183.77,0.0,0.60966,0.00015,30.58174]
[1778858214371,32.91,79173.97,0.0,0.60823,0.00015,30.60958]
[1778858215397,32.91,79173.86,0.0,0.60821,0.00015,30.60988]
[1778858216402,32.91,79174.24,0.0,0.60826,0.00015,30.60883]
[1778858220363,32.91,79171.41,0.0,0.60785,0.00015,30.61671]
[1778858220433,32.91,79170.58,0.0,0.60773,0.00015,30.61902]
[1778858221438,32.91,79179.67,0.0,0.60907,0.00015,30.59331]
[1778858222445,32.91,79182.88,0.0,0.60954,0.00015,30.58419]
[1778858223775,32.91,79182.88,0.0,0.60954,0.00015,30.58419]
[1778858223802,32.91,79185.35,0.0,0.60989,0.00015,30.57716]
[1778858225062,32.91,79185.35,0.0,0.60989,0.00015,30.57716]
[1778858227720,32.91,79181.66,0.0,0.60936,0.00015,30.58767]
[1778858227734,32.91,79171.85,0.0,0.60792,0.00015,30.61541]
[1778858229493,32.91,79179.71,0.0,0.60907,0.00015,30.59316]
[1778858231507,32.91,79180.79,0.0,0.60923,0.00015,30.59005]
[1778858233174,32.91,79179.27,0.0,0.60901,0.00015,30.59437]
[1778858233629,32.91,79179.27,0.0,0.60901,0.00015,30.59437]
[1778858233928,32.91,79179.27,0.0,0.60901,0.00015,30.59437]
[1778858233664,32.91,79189.55,0.0,0.61052,0.00015,30.56491]
[1778858234528,32.9,79189.55,0.0,0.61052,0.00015,30.56487]
[1778858235535,32.9,79185.28,0.0,0.60989,0.00015,30.57715]
[1778858236851,32.9,79185.28,0.0,0.60989,0.00015,30.57715]
[1778858236927,32.9,79179.32,0.0,0.60902,0.00015,30.59415]
[1778858241639,32.9,79179.8,0.0,0.60909,0.00015,30.59274]
[1778858241696,32.9,79186.79,0.0,0.61012,0.00015,30.57271]
[1778858246612,32.9,79192.47,0.0,0.61095,0.00015,30.55642]
[1778858251853,32.9,79193.3,0.0,0.61107,0.00015,30.55405]
[1778858251919,32.91,79197.63,0.0,0.61171,0.00015,30.5384]
[1778858254792,32.91,79197.99,0.0,0.61176,0.00015,30.53734]
[1778858254821,32.91,79192.67,0.0,0.61098,0.00015,30.55282]
[1778858257693,32.91,79186.55,0.0,0.61009,0.00015,30.5705]
[1778858258700,32.9,79180.63,0.0,0.60922,0.00015,30.58741]
[1778858259520,32.9,79180.63,0.0,0.60922,0.00015,30.58741]
[1778858259707,32.9,79173.38,0.0,0.60816,0.00015,30.60795]
[1778858261724,32.9,79170.03,0.0,0.60767,0.00015,30.61729]
[1778858262727,32.9,79179.94,0.0,0.60912,0.00015,30.58929]
[1778858263735,32.9,79181.72,0.0,0.60939,0.00015,30.58411]
[1778858266108,32.9,79181.41,0.0,0.60935,0.00015,30.5848]
[1778858271797,32.9,79184.71,0.0,0.60983,0.00015,30.57539]
[1778858274818,32.9,79192.96,0.0,0.61104,0.00015,30.55163]
[1778858276832,32.9,79203.21,0.0,0.61254,0.00015,30.52167]
[1778858277838,32.9,79210.56,0.0,0.61361,0.00015,30.49986]
[1778858282874,32.9,79214.71,0.0,0.61423,0.00015,30.48731]
[1778858287909,32.89,79214.84,0.0,0.61425,0.00015,30.48673]
[1778858292944,32.89,79210.28,0.0,0.6136,0.00015,30.50012]
[1778858294958,32.89,79216.07,0.0,0.61445,0.00015,30.48274]
[1778858297979,32.89,79210.42,0.0,0.61363,0.00015,30.49949]
[1778858303014,32.88,79211.65,0.0,0.61382,0.00015,30.49561]
[1778858305032,32.88,79204.77,0.0,0.61282,0.00015,30.51594]
[1778858306035,32.88,79200.31,0.0,0.61216,0.00015,30.52905]
[1778858309202,32.88,79189.32,0.0,0.61056,0.00015,30.56104]
[1778858310670,32.88,79183.21,0.0,0.60967,0.00015,30.57856]
[1778858311179,32.88,79183.21,0.0,0.60967,0.00015,30.57856]
[1778858311234,32.88,79184.92,0.0,0.60993,0.00015,30.57054]
[1778858317115,32.87,79188.61,0.0,0.61048,0.00015,30.55954]
[1778858320740,32.87,79179.93,0.0,0.60922,0.00015,30.58434]
[1778858326178,32.87,79184.53,0.0,0.6099,0.00015,30.57106]
[1778858331214,32.87,79183.46,0.0,0.60975,0.00015,30.57396]
[1778858333784,32.86,79189.18,0.0,0.6106,0.00015,30.55722]
[1778858336248,32.86,79196.1,0.0,0.61161,0.00015,30.53704]
[1778858337255,32.86,79190.27,0.0,0.61076,0.00015,30.55401]
[1778858342290,32.86,79189.07,0.0,0.61058,0.00015,30.55753]
[1778858347328,32.86,79187.36,0.0,0.61035,0.00015,30.56206]
[1778858352362,32.86,79187.36,0.0,0.61035,0.00015,30.56199]
[1778858353835,32.86,79187.36,0.0,0.61035,0.00015,30.56199]
[1778858353925,32.86,79187.57,0.0,0.61038,0.00015,30.56137]
[1778858355923,32.86,79187.57,0.0,0.61038,0.00015,30.56137]
[1778858355942,32.86,79202.79,0.0,0.61261,0.00015,30.51695]
[1778858358573,32.86,79213.34,0.0,0.61416,0.00015,30.48558]
[1778858364447,32.85,79211.28,0.0,0.61386,0.00015,30.49163]
[1778858369482,32.85,79206.66,0.0,0.61319,0.00015,30.50527]
[1778858370575,32.85,79206.66,0.0,0.61319,0.00015,30.50527]
[1778858371095,32.85,79216.31,0.0,0.61461,0.00015,30.47332]
[1778858371461,32.85,79216.31,0.0,0.61461,0.00015,30.47332]
[1778858371498,32.85,79227.45,0.0,0.61624,0.00015,30.43957]
[1778858372507,32.85,79227.45,0.0,0.61624,0.00015,30.43954]
[1778858373512,32.85,79234.79,0.0,0.61731,0.00015,30.41702]
[1778858374933,32.85,79234.79,0.0,0.61731,0.00015,30.41702]
[1778858375034,32.85,79240.48,0.0,0.61814,0.00015,30.39933]
[1778858376537,32.85,79249.86,0.0,0.6195,0.00015,30.37002]
[1778858377541,32.85,79249.77,0.0,0.61949,0.00015,30.37025]
[1778858381014,32.85,79251.88,0.0,0.61981,0.00015,30.36346]
[1778858381029,32.85,79242.32,0.0,0.61842,0.00015,30.39325]
[1778858381343,32.85,79242.32,0.0,0.61842,0.00015,30.39325]
[1778858381574,32.85,79241.83,0.0,0.61835,0.00015,30.39478]
[1778858382575,32.85,79235.99,0.0,0.6175,0.00015,30.41283]
[1778858387611,32.84,79230.78,0.0,0.61675,0.00015,30.42862]
[1778858388617,32.84,79223.43,0.0,0.61568,0.00015,30.45103]
[1778858393652,32.84,79225.03,0.0,0.61592,0.00015,30.44606]
[1778858394660,32.84,79230.4,0.0,0.61671,0.00015,30.42962]
[1778858396277,32.84,79227.16,0.0,0.61623,0.00015,30.4395]
[1778858396673,32.84,79226.07,0.0,0.61608,0.00015,30.4428]
[1778858398614,32.84,79225.59,0.0,0.61601,0.00015,30.44427]
[1778858401761,32.84,79235.1,0.0,0.6174,0.00015,30.41498]
[1778858402538,32.84,79235.1,0.0,0.6174,0.00015,30.41498]
[1778858402756,32.84,79238.37,0.0,0.61788,0.00015,30.40483]
[1778858403758,32.84,79245.02,0.0,0.61885,0.00015,30.38405]
[1778858405446,32.83,79246.02,0.0,0.619,0.00015,30.38087]
[1778858405772,32.83,79250.61,0.0,0.61967,0.00015,30.36637]
[1778858406191,32.83,79250.61,0.0,0.61967,0.00015,30.36637]
[1778858406348,32.83,79250.61,0.0,0.61967,0.00015,30.36637]
[1778858411817,32.83,79252.14,0.0,0.6199,0.00015,30.36118]
[1778858411843,32.83,79254.7,0.0,0.62028,0.00015,30.35302]
[1778858413869,32.83,79260.06,0.0,0.62106,0.00015,30.33586]
[1778858414849,32.83,79270.12,0.0,0.62253,0.00015,30.30351]
[1778858415856,32.83,79268.91,0.0,0.62235,0.00015,30.30738]
[1778858417872,32.82,79276.17,0.0,0.62341,0.00015,30.28379]
[1778858420894,32.82,79269.0,0.0,0.62237,0.00015,30.30698]
[1778858425926,32.81,79269.53,0.0,0.62249,0.00015,30.30428]
[1778858430961,32.8,79263.66,0.0,0.62169,0.00015,30.32191]
[1778858436015,32.78,79269.39,0.0,0.62258,0.00015,30.29905]
[1778858441043,32.77,79264.59,0.0,0.62192,0.00015,30.31368]
[1778858441341,32.77,79264.59,0.0,0.62192,0.00015,30.31368]
[1778858442050,32.77,79261.81,0.0,0.62152,0.00015,30.3224]
[1778858446079,32.76,79268.99,0.0,0.62258,0.00015,30.29889]
[1778858448094,32.76,79274.8,0.0,0.62343,0.00015,30.27998]
[1778858450488,32.76,79274.51,0.0,0.62338,0.00015,30.28092]
[1778858451117,32.76,79273.92,0.0,0.6233,0.00015,30.28284]
[1778858452122,32.76,79280.39,0.0,0.62424,0.00015,30.26164]
[1778858457160,32.76,79276.26,0.0,0.62365,0.00015,30.27495]
[1778858461187,32.76,79281.61,0.0,0.62443,0.00015,30.25741]
[1778858463202,32.76,79281.8,0.0,0.62445,0.00015,30.25682]
[1778858463691,32.76,79281.8,0.0,0.62445,0.00015,30.25682]
[1778858464208,32.76,79280.62,0.0,0.62428,0.00015,30.26072]
[1778858467363,32.76,79282.17,0.0,0.6245,0.00015,30.25565]
[1778858467465,32.76,79278.79,0.0,0.62401,0.00015,30.26677]
[1778858468361,32.76,79278.79,0.0,0.62401,0.00015,30.26677]
[1778858468448,32.76,79267.02,0.0,0.6223,0.00015,30.30509]
[1778858470254,32.76,79262.71,0.0,0.62167,0.00015,30.31897]
[1778858474681,32.76,79265.35,0.0,0.62206,0.00015,30.3104]
[1778858474759,32.76,79265.75,0.0,0.62212,0.00015,30.30907]
[1778858476296,32.76,79271.99,0.0,0.62303,0.00015,30.28884]
[1778858481873,32.76,79274.76,0.0,0.62343,0.00015,30.2798]
[1778858487373,32.76,79272.59,0.0,0.62312,0.00015,30.28688]
[1778858492408,32.76,79275.42,0.0,0.62354,0.00015,30.27454]
[1778858496442,32.76,79276.16,0.0,0.62365,0.00015,30.27214]
[1778858496457,32.76,79277.95,0.0,0.62391,0.00015,30.26628]
[1778858502018,32.75,79280.68,0.0,0.62431,0.00015,30.25702]
[1778858507515,32.75,79282.74,0.0,0.62463,0.00015,30.24989]
[1778858509521,32.75,79282.72,0.0,0.62463,0.00015,30.2499]
[1778858509620,32.75,79293.13,0.0,0.62614,0.00015,30.21535]
[1778858510765,32.75,79293.13,0.0,0.62614,0.00015,30.21535]
[1778858510785,32.75,79310.57,0.0,0.62867,0.00014,30.15644]
[1778858512103,32.75,79317.56,0.0,0.62968,0.00014,30.13239]
[1778858516572,32.75,79317.15,0.0,0.62963,0.00014,30.13373]
[1778858516575,32.75,79317.15,0.0,0.62963,0.00014,30.13373]
[1778858516814,32.75,79317.15,0.0,0.62963,0.00014,30.13373]
[1778858516906,32.75,79318.49,0.0,0.62982,0.00014,30.12907]
[1778858518048,32.75,79318.49,0.0,0.62982,0.00014,30.12907]
[1778858518090,32.75,79317.76,0.0,0.62972,0.00014,30.13155]
[1778858523633,32.74,79315.96,0.0,0.62946,0.00014,30.13766]
[1778858527625,32.74,79319.77,0.0,0.63001,0.00014,30.1245]
[1778858527732,32.74,79319.77,0.0,0.63001,0.00014,30.1245]
[1778858527816,32.74,79324.11,0.0,0.63064,0.00014,30.10948]
[1778858528296,32.74,79324.11,0.0,0.63064,0.00014,30.10948]
[1778858529071,32.74,79324.11,0.0,0.63064,0.00014,30.10948]
[1778858529202,32.74,79324.11,0.0,0.63064,0.00014,30.10948]
[1778858529239,32.74,79329.1,0.0,0.63136,0.00014,30.09217]
[1778858534712,32.75,79328.86,0.0,0.63132,0.00014,30.09315]
[1778858536421,32.75,79331.23,0.0,0.63166,0.00014,30.0849]
[1778858536726,32.75,79330.76,0.0,0.63159,0.00014,30.08655]
[1778858541761,32.75,79330.69,0.0,0.63158,0.00014,30.08685]
[1778858543776,32.75,79324.09,0.0,0.63063,0.00014,30.10985]
[1778858545109,32.75,79324.09,0.0,0.63063,0.00014,30.10985]
[1778858545168,32.75,79309.35,0.0,0.62849,0.00014,30.16047]
[1778858545789,32.75,79309.35,0.0,0.6285,0.00014,30.16043]
[1778858546566,32.75,79309.35,0.0,0.6285,0.00014,30.16043]
[1778858546796,32.75,79301.99,0.0,0.62743,0.00014,30.18533]
[1778858547803,32.75,79297.19,0.0,0.62674,0.00014,30.20143]
[1778858552838,32.74,79292.32,0.0,0.62605,0.00015,30.21432]
[1778858557874,32.74,79293.47,0.0,0.62623,0.00015,30.21015]
[1778858560991,32.74,79290.26,0.0,0.62577,0.00015,30.22074]
[1778858561087,32.74,79287.97,0.0,0.62544,0.00015,30.22828]
[1778858561607,32.74,79287.97,0.0,0.62544,0.00015,30.22828]
[1778858561904,32.73,79287.97,0.0,0.62545,0.00015,30.22821]
[1778858562910,32.74,79275.68,0.0,0.62366,0.00015,30.26877]
[1778858563915,32.74,79270.81,0.0,0.62295,0.00015,30.28466]
[1778858568951,32.74,79266.66,0.0,0.62235,0.00015,30.29811]
[1778858572182,32.73,79265.03,0.0,0.62211,0.00015,30.30336]
[1778858572212,32.73,79265.34,0.0,0.62216,0.00015,30.30234]
[1778858576263,32.73,79265.31,0.0,0.62215,0.00015,30.30239]
[1778858576275,32.73,79264.45,0.0,0.62203,0.00015,30.30515]
[1778858577262,32.73,79264.45,0.0,0.62203,0.00015,30.30515]
[1778858577297,32.73,79257.06,0.0,0.62095,0.00015,30.32887]
[1778858577958,32.73,79257.06,0.0,0.62095,0.00015,30.32887]
[1778858578271,32.73,79257.06,0.0,0.62095,0.00015,30.32887]
[1778858579024,32.73,79252.52,0.0,0.62029,0.00015,30.34328]
[1778858584059,32.73,79256.16,0.0,0.62083,0.00015,30.33146]
[1778858587099,32.73,79263.42,0.0,0.6219,0.00015,30.30806]
[1778858588093,32.73,79255.22,0.0,0.6207,0.00015,30.33437]
[1778858593129,32.72,79258.32,0.0,0.62118,0.00015,30.32372]
[1778858598164,32.71,79258.41,0.0,0.62122,0.00015,30.32275]
[1778858602602,32.7,79262.22,0.0,0.6218,0.00015,30.30995]
[1778858603200,32.7,79261.91,0.0,0.62176,0.00015,30.3109]
[1778858604208,32.7,79255.09,0.0,0.62076,0.00015,30.33278]
[1778858605421,32.7,79252.68,0.0,0.62041,0.00015,30.34041]
[1778858606221,32.7,79248.81,0.0,0.61985,0.00015,30.35257]
[1778858607229,32.7,79241.86,0.0,0.61884,0.00015,30.37448]
[1778858608235,32.7,79236.56,0.0,0.61807,0.00015,30.39104]
[1778858610251,32.7,79226.93,0.0,0.61666,0.00015,30.4208]
[1778858610636,32.7,79226.93,0.0,0.61666,0.00015,30.4208]
[1778858610962,32.7,79226.93,0.0,0.61666,0.00015,30.4208]
[1778858611256,32.7,79225.77,0.0,0.6165,0.00015,30.42123]
[1778858612588,32.7,79229.64,0.0,0.61707,0.00015,30.40929]
[1778858613270,32.68,79246.11,0.0,0.61952,0.00015,30.35667]
[1778858614278,32.68,79252.7,0.0,0.62049,0.00015,30.33574]
[1778858615284,32.68,79257.9,0.0,0.62125,0.00015,30.31904]
[1778858620323,32.66,79255.71,0.0,0.62099,0.00015,30.32452]
[1778858620509,32.66,79255.71,0.0,0.62099,0.00015,30.32452]
[1778858621252,32.66,79255.71,0.0,0.62099,0.00015,30.32452]
[1778858621326,32.66,79255.71,0.0,0.62099,0.00015,30.32452]
[1778858622213,32.66,79258.79,0.0,0.62145,0.00015,30.31437]
[1778858622333,32.66,79268.02,0.0,0.62281,0.00015,30.28436]
[1778858627369,32.6,79269.91,0.0,0.62327,0.00015,30.27349]
[1778858632957,32.57,79267.94,0.0,0.62308,0.00015,30.2774]
[1778858635619,32.57,79267.53,0.0,0.62304,0.00015,30.27843]
[1778858635829,32.57,79267.53,0.0,0.62304,0.00015,30.27843]
[1778858635894,32.57,79255.46,0.0,0.62127,0.00015,30.31764]
[1778858636431,32.56,79255.53,0.0,0.62128,0.00015,30.3173]
[1778858637438,32.56,79250.77,0.0,0.6206,0.00015,30.33239]
[1778858639481,32.56,79249.14,0.0,0.62036,0.00015,30.33751]
[1778858640005,32.56,79249.14,0.0,0.62036,0.00015,30.33751]
[1778858640481,32.56,79247.73,0.0,0.62015,0.00015,30.34201]
[1778858640540,32.56,79247.46,0.0,0.62012,0.00015,30.34278]
[1778858641878,32.56,79247.46,0.0,0.62012,0.00015,30.34278]
[1778858641920,32.56,79247.73,0.0,0.62016,0.00015,30.34181]
[1778858643029,32.56,79239.77,0.0,0.619,0.00015,30.36701]
[1778858644489,32.55,79237.32,0.0,0.61864,0.00015,30.37461]
[1778858646503,32.55,79231.93,0.0,0.61785,0.00015,30.39148]
[1778858648293,32.55,79231.93,0.0,0.61785,0.00015,30.39148]
[1778858648363,32.55,79236.52,0.0,0.61853,0.00015,30.37694]
[1778858652087,32.55,79241.32,0.0,0.61925,0.00015,30.36155]
[1778858653488,32.55,79243.74,0.0,0.6196,0.00015,30.35387]
[1778858653552,32.55,79243.74,0.0,0.61961,0.00015,30.35371]
[1778858654959,32.55,79243.74,0.0,0.61961,0.00015,30.35371]
[1778858655017,32.55,79248.65,0.0,0.62033,0.00015,30.33793]
[1778858656572,32.54,79254.29,0.0,0.62117,0.00015,30.31973]
[1778858658586,32.54,79258.32,0.0,0.62177,0.00015,30.30648]
[1778858663622,32.53,79253.7,0.0,0.62111,0.00015,30.32083]
[1778858665438,32.53,79252.96,0.0,0.62101,0.00015,30.32311]
[1778858665687,32.53,79252.96,0.0,0.62101,0.00015,30.32311]
[1778858665750,32.53,79252.96,0.0,0.62101,0.00015,30.32311]
[1778858665806,32.53,79250.19,0.0,0.62061,0.00015,30.33191]
[1778858669663,32.53,79244.74,0.0,0.61982,0.00015,30.34891]
[1778858673242,32.52,79239.58,0.0,0.61908,0.00015,30.362]
[1778858678730,32.52,79241.93,0.0,0.61944,0.00015,30.35427]
[1778858681803,32.52,79244.56,0.0,0.61983,0.00015,30.34577]
[1778858681875,32.52,79245.5,0.0,0.61997,0.00015,30.34277]
[1778858683314,32.52,79239.17,0.0,0.61904,0.00015,30.36277]
[1778858684679,32.52,79239.17,0.0,0.61904,0.00015,30.36277]
[1778858684783,32.52,79236.84,0.0,0.6187,0.00015,30.37014]
[1778858686797,32.51,79243.02,0.0,0.61962,0.00015,30.35039]
[1778858689601,32.51,79238.45,0.0,0.61895,0.00015,30.36485]
[1778858689819,32.51,79237.25,0.0,0.61877,0.00015,30.36859]
[1778858690629,32.51,79237.25,0.0,0.61877,0.00015,30.36859]
[1778858690825,32.51,79235.54,0.0,0.61852,0.00015,30.37394]
[1778858695861,32.51,79234.32,0.0,0.61836,0.00015,30.37744]
[1778858696868,32.51,79227.63,0.0,0.61737,0.00015,30.39841]
[1778858699888,32.5,79220.02,0.0,0.61626,0.00015,30.42182]
[1778858702301,32.5,79207.66,0.0,0.61445,0.00015,30.45938]
[1778858703037,32.5,79207.66,0.0,0.61445,0.00015,30.45938]
[1778858703454,32.5,79199.28,0.0,0.61321,0.00015,30.48468]
[1778858703862,32.5,79199.28,0.0,0.61321,0.00015,30.48468]
[1778858704179,32.5,79199.28,0.0,0.61321,0.00015,30.48468]
[1778858704258,32.5,79186.41,0.0,0.61131,0.00015,30.52298]
[1778858704779,32.5,79186.41,0.0,0.61131,0.00015,30.52298]
[1778858704806,32.5,79186.41,0.0,0.61131,0.00015,30.52298]
[1778858704927,32.5,79186.41,0.0,0.61131,0.00015,30.52293]
[1778858705936,32.5,79177.46,0.0,0.60998,0.00015,30.54916]
[1778858706940,32.5,79174.56,0.0,0.60956,0.00015,30.55753]
[1778858711975,32.5,79172.43,0.0,0.60925,0.00015,30.5635]
[1778858714233,32.5,79171.59,0.0,0.60913,0.00015,30.5659]
[1778858714277,32.49,79172.36,0.0,0.60924,0.00015,30.56362]
[1778858717425,32.49,79171.6,0.0,0.60913,0.00015,30.56579]
[1778858717268,32.49,79160.52,0.0,0.60749,0.00015,30.59747]
[1778858718101,32.49,79160.52,0.0,0.60749,0.00015,30.59747]
[1778858718127,32.49,79147.34,0.0,0.60553,0.00015,30.63453]
[1778858719024,32.49,79147.34,0.0,0.60553,0.00015,30.63453]
[1778858720041,32.49,79139.8,0.0,0.60441,0.00015,30.65531]
[1778858721040,32.49,79129.2,0.0,0.60283,0.00015,30.68421]
[1778858723056,32.49,79126.85,0.0,0.60248,0.00015,30.69046]
[1778858724164,32.49,79126.85,0.0,0.60248,0.00015,30.69046]
[1778858724961,32.49,79124.57,0.0,0.60215,0.00015,30.69649]
[1778858725114,32.49,79124.57,0.0,0.60215,0.00015,30.69649]
[1778858725211,32.49,79117.26,0.0,0.60106,0.00015,30.71601]
[1778858726346,32.49,79117.26,0.0,0.60106,0.00015,30.71601]
[1778858726410,32.49,79117.26,0.0,0.60106,0.00015,30.71601]
[1778858726443,32.49,79117.26,0.0,0.60106,0.00015,30.71601]
[1778858728091,32.48,79111.79,0.0,0.60025,0.00015,30.73033]
[1778858732406,32.48,79109.64,0.0,0.59994,0.00015,30.73289]
[1778858732477,32.48,79112.77,0.0,0.6004,0.00015,30.72463]
[1778858732495,32.48,79112.77,0.0,0.6004,0.00015,30.72463]
[1778858735198,32.48,79111.42,0.0,0.6002,0.00015,30.72818]
[1778858741188,32.48,79108.69,0.0,0.5998,0.00015,30.73526]
[1778858742840,32.48,79108.69,0.0,0.5998,0.00015,30.73519]
[1778858743197,32.48,79108.39,0.0,0.59976,0.00015,30.73592]
[1778858745210,32.48,79113.8,0.0,0.60057,0.00015,30.72162]
[1778858750250,32.47,79110.87,0.0,0.60015,0.00015,30.72908]
[1778858755333,32.47,79111.13,0.0,0.6002,0.00015,30.7282]
[1778858761322,32.46,79109.01,0.0,0.59989,0.00015,30.73347]
[1778858764384,32.46,79107.37,0.0,0.59965,0.00015,30.73768]
[1778858767366,32.46,79117.93,0.0,0.60124,0.00015,30.70965]
[1778858770822,32.46,79119.91,0.0,0.60154,0.00015,30.70426]
[1778858771405,32.46,79119.68,0.0,0.60151,0.00015,30.70487]
[1778858773414,32.45,79125.9,0.0,0.60245,0.00015,30.68791]
[1778858774450,32.45,79135.5,0.0,0.60388,0.00015,30.6618]
[1778858776046,32.45,79138.29,0.0,0.6043,0.00015,30.65405]
[1778858776054,32.45,79138.29,0.0,0.6043,0.00015,30.65405]
[1778858776465,32.45,79140.18,0.0,0.60459,0.00015,30.64876]
[1778858777471,32.45,79146.37,0.0,0.60552,0.00015,30.63149]
[1778858780077,32.45,79149.7,0.0,0.60601,0.00015,30.62218]
[1778858780492,32.45,79150.98,0.0,0.60621,0.00015,30.61852]
[1778858784176,32.42,79151.78,0.0,0.6064,0.00015,30.61469]
[1778858787541,32.38,79157.86,0.0,0.60741,0.00015,30.59526]
[1778858789488,32.38,79157.86,0.0,0.60741,0.00015,30.59526]
[1778858795598,32.38,79167.91,0.0,0.60892,0.00015,30.56315]
[1778858796877,32.38,79175.75,0.0,0.6101,0.00015,30.54026]
[1778858802646,32.38,79178.51,0.0,0.61051,0.00015,30.53199]
[1778858807682,32.37,79182.65,0.0,0.61114,0.00015,30.51962]
[1778858812718,32.37,79183.35,0.0,0.61125,0.00015,30.5174]
[1778858817752,32.37,79179.81,0.0,0.61073,0.00015,30.5277]
[1778858822789,32.37,79175.16,0.0,0.61004,0.00015,30.54117]
[1778858827822,32.37,79178.46,0.0,0.61054,0.00015,30.53136]
[1778858830843,32.36,79168.01,0.0,0.60899,0.00015,30.56178]
[1778858831949,32.36,79168.01,0.0,0.60899,0.00015,30.56178]
[1778858832041,32.36,79158.39,0.0,0.60755,0.00015,30.58946]
[1778858837893,32.36,79163.04,0.0,0.60826,0.00015,30.57574]
[1778858842928,32.35,79163.11,0.0,0.60829,0.00015,30.57517]
[1778858847965,32.35,79163.76,0.0,0.60841,0.00015,30.57294]
[1778858853000,32.34,79162.24,0.0,0.6082,0.00015,30.57389]
[1778858858033,32.34,79166.99,0.0,0.60893,0.00015,30.55983]
[1778858863068,32.33,79163.77,0.0,0.60846,0.00015,30.56882]
[1778858869111,32.32,79164.13,0.0,0.60853,0.00015,30.56739]
[1778858871502,32.32,79155.68,0.0,0.60728,0.00015,30.59143]
[1778858875153,32.32,79147.79,0.0,0.60611,0.00015,30.61357]
[1778858876160,32.31,79142.63,0.0,0.60535,0.00015,30.62788]
[1778858876850,32.31,79142.63,0.0,0.60535,0.00015,30.62788]
[1778858879183,32.31,79130.05,0.0,0.60347,0.00015,30.66252]
[1778858884216,32.31,79125.75,0.0,0.60283,0.00015,30.67414]
[1778858884910,32.31,79125.75,0.0,0.60283,0.00015,30.67414]
[1778858886230,32.31,79118.16,0.0,0.6017,0.00015,30.6946]
[1778858887559,32.31,79112.03,0.0,0.60078,0.00015,30.71098]
[1778858888106,32.31,79112.03,0.0,0.60078,0.00015,30.71098]
[1778858888253,32.31,79112.03,0.0,0.60078,0.00015,30.71098]
[1778858889258,32.31,79105.36,0.0,0.59978,0.00015,30.72858]
[1778858889960,32.31,79105.36,0.0,0.59978,0.00015,30.72858]
[1778858892282,32.3,79099.52,0.0,0.59891,0.00015,30.74377]
[1778858893631,32.3,79085.73,0.0,0.59683,0.00015,30.77929]
[1778858894539,32.3,79085.73,0.0,0.59683,0.00015,30.77929]
[1778858894593,32.3,79073.62,0.0,0.59501,0.00015,30.80982]
[1778858894869,32.3,79073.62,0.0,0.59501,0.00015,30.80982]
[1778858895304,32.3,79073.62,0.0,0.59501,0.00015,30.80982]
[1778858896304,32.3,79073.62,0.0,0.59501,0.00015,30.80982]
[1778858896392,32.3,79068.73,0.0,0.59427,0.00015,30.82193]
[1778858896735,32.3,79068.73,0.0,0.59427,0.00015,30.82193]
[1778858896802,32.3,79068.73,0.0,0.59427,0.00015,30.82193]
[1778858897319,32.3,79068.73,0.0,0.59427,0.00015,30.82193]
[1778858898328,32.3,79077.97,0.0,0.59567,0.00015,30.79879]
[1778858899345,32.3,79079.03,0.0,0.59583,0.00015,30.79616]
[1778858904514,32.3,79082.82,0.0,0.5964,0.00015,30.7866]
[1778858904691,32.3,79078.93,0.0,0.59581,0.00015,30.79646]
[1778858904720,32.3,79078.93,0.0,0.59581,0.00015,30.79646]
[1778858905448,32.3,79078.93,0.0,0.59581,0.00015,30.79646]
[1778858905528,32.3,79078.49,0.0,0.59574,0.00015,30.7976]
[1778858908493,32.3,79075.56,0.0,0.5953,0.00015,30.80496]
[1778858908500,32.3,79076.28,0.0,0.59541,0.00015,30.80313]
[1778858914438,32.3,79074.95,0.0,0.59523,0.00015,30.80326]
[1778858917459,32.3,79081.84,0.0,0.59626,0.00015,30.78595]
[1778858917852,32.3,79081.84,0.0,0.59626,0.00015,30.78595]
[1778858918466,32.3,79088.09,0.0,0.5972,0.00015,30.77006]
[1778858921486,32.3,79092.43,0.0,0.59786,0.00015,30.75881]
[1778858922920,32.3,79093.3,0.0,0.598,0.00015,30.75654]
[1778858928537,32.29,79097.24,0.0,0.5986,0.00015,30.74617]
[1778858933573,32.29,79100.43,0.0,0.59908,0.00015,30.7377]
[1778858938607,32.29,79105.06,0.0,0.59979,0.00015,30.72526]
[1778858943642,32.28,79104.08,0.0,0.59966,0.00015,30.72756]
[1778858948677,32.27,79093.43,0.0,0.59807,0.00015,30.75509]
[1778858949684,32.27,79089.23,0.0,0.59744,0.00015,30.76593]
[1778858951700,32.28,79076.92,0.0,0.59558,0.00015,30.79724]
[1778858952305,32.28,79076.92,0.0,0.59558,0.00015,30.79724]
[1778858953307,32.28,79072.03,0.0,0.59484,0.00015,30.80949]
[1778858953352,32.28,79072.03,0.0,0.59484,0.00015,30.80949]
[1778858953711,32.27,79070.34,0.0,0.59459,0.00015,30.81366]
[1778858955400,32.27,79071.15,0.0,0.59471,0.00015,30.81162]
[1778858955856,32.27,79074.06,0.0,0.59515,0.00015,30.80435]
[1778858956346,32.27,79074.06,0.0,0.59515,0.00015,30.80435]
[1778858956372,32.27,79086.16,0.0,0.59698,0.00015,30.77377]
[1778858956776,32.27,79082.69,0.0,0.59645,0.00015,30.78263]
[1778858959968,32.28,79081.36,0.0,0.59625,0.00015,30.78606]
[1778858961098,32.28,79081.86,0.0,0.59632,0.00015,30.78476]
[1778858961158,32.28,79081.86,0.0,0.59632,0.00015,30.78476]
[1778858961245,32.27,79080.3,0.0,0.59609,0.00015,30.78869]
[1778858966807,32.27,79081.3,0.0,0.59625,0.00015,30.78605]
[1778858971844,32.27,79078.99,0.0,0.5959,0.00015,30.78887]
[1778858976878,32.27,79079.09,0.0,0.59592,0.00015,30.78866]
[1778858981914,32.28,79078.1,0.0,0.59576,0.00015,30.79127]
[1778858986953,32.28,79077.1,0.0,0.59561,0.00015,30.79389]
[1778858991990,32.28,79078.25,0.0,0.59577,0.00015,30.7911]
[1778858997028,32.28,79081.98,0.0,0.59633,0.00015,30.78174]
[1778858998910,32.28,79083.3,0.0,0.59653,0.00015,30.7784]
[1778858998957,32.28,79083.3,0.0,0.59653,0.00015,30.7784]
[1778858999041,32.28,79083.51,0.0,0.59656,0.00015,30.77788]
[1778859000128,32.28,79092.85,0.0,0.59797,0.00015,30.75394]
[1778859001329,32.28,79092.85,0.0,0.59797,0.00015,30.75394]
[1778859001604,32.28,79092.85,0.0,0.59797,0.00015,30.75394]
[1778859001622,32.28,79113.79,0.0,0.60112,0.00015,30.69885]
[1778859002064,32.28,79113.79,0.0,0.60113,0.00015,30.69884]
[1778859003418,32.28,79113.79,0.0,0.60113,0.00015,30.69884]
[1778859003430,32.28,79131.7,0.0,0.60382,0.00015,30.6502]
[1778859004078,32.28,79132.1,0.0,0.60388,0.00015,30.64896]
[1778859005591,32.28,79121.48,0.0,0.60229,0.00015,30.67788]
[1778859007099,32.27,79132.25,0.0,0.60394,0.00015,30.64776]
[1778859008107,32.26,79138.16,0.0,0.60483,0.00015,30.63129]
[1778859013141,32.26,79136.82,0.0,0.60465,0.00015,30.63466]
[1778859014269,32.26,79136.82,0.0,0.60465,0.00015,30.63466]
[1778859014292,32.26,79135.31,0.0,0.60443,0.00015,30.63869]
[1778859020192,32.25,79138.45,0.0,0.60492,0.00015,30.62962]
[1778859024766,32.25,79139.64,0.0,0.60511,0.00015,30.62607]
[1778859024223,32.25,79149.76,0.0,0.60662,0.00015,30.59761]
[1778859025733,32.25,79159.18,0.0,0.60803,0.00015,30.57073]
[1778859026123,32.25,79159.18,0.0,0.60803,0.00015,30.57073]
[1778859026238,32.25,79159.18,0.0,0.60803,0.00015,30.57075]
[1778859027789,32.25,79159.18,0.0,0.60803,0.00015,30.57075]
[1778859027802,32.25,79166.44,0.0,0.60912,0.00015,30.54973]
[1778859033287,32.25,79164.15,0.0,0.60878,0.00015,30.55334]
[1778859034664,32.25,79164.15,0.0,0.60878,0.00015,30.55334]
[1778859035810,32.25,79152.68,0.0,0.60706,0.00015,30.58631]
[1778859037315,32.25,79149.04,0.0,0.60652,0.00015,30.5966]
[1778859040380,32.24,79152.65,0.0,0.60707,0.00015,30.58613]
[1778859040401,32.24,79152.82,0.0,0.6071,0.00015,30.58559]
[1778859046378,32.24,79156.23,0.0,0.60763,0.00015,30.57546]
[1778859048454,32.24,79161.03,0.0,0.60835,0.00015,30.56166]
[1778859048555,32.24,79168.32,0.0,0.60944,0.00015,30.54048]
[1778859052423,32.24,79162.16,0.0,0.60851,0.00015,30.55848]
[1778859054893,32.24,79159.71,0.0,0.60814,0.00015,30.56561]
[1778859055662,32.24,79159.71,0.0,0.60814,0.00015,30.56561]
[1778859055730,32.24,79145.6,0.0,0.60603,0.00015,30.60583]
[1778859056449,32.24,79145.6,0.0,0.60603,0.00015,30.60575]
[1778859058463,32.24,79138.46,0.0,0.60497,0.00015,30.62565]
[1778859059607,32.23,79130.64,0.0,0.6038,0.00015,30.64727]
[1778859065514,32.23,79134.46,0.0,0.60439,0.00015,30.63634]
[1778859070549,32.22,79135.09,0.0,0.6045,0.00015,30.63427]
[1778859075584,32.22,79132.65,0.0,0.60415,0.00015,30.6407]
[1778859076591,32.22,79140.26,0.0,0.6053,0.00015,30.61941]
[1778859081626,32.21,79144.85,0.0,0.606,0.00015,30.6061]
[1778859083640,32.21,79152.85,0.0,0.60721,0.00015,30.58334]
[1778859088676,32.21,79156.9,0.0,0.6078,0.00015,30.57194]
[1778859089682,32.21,79149.79,0.0,0.60674,0.00015,30.59222]
[1778859092257,32.21,79148.49,0.0,0.60656,0.00015,30.5927]
[1778859093711,32.21,79140.63,0.0,0.60539,0.00015,30.61476]
[1778859098747,32.2,79139.22,0.0,0.60519,0.00015,30.6184]
[1778859103780,32.2,79138.89,0.0,0.60515,0.00015,30.61901]
[1778859104787,32.19,79131.32,0.0,0.60402,0.00015,30.64008]
[1778859106801,32.19,79124.78,0.0,0.60303,0.00015,30.65804]
[1778859108895,32.19,79137.81,0.0,0.605,0.00015,30.62189]
[1778859109834,32.19,79137.81,0.0,0.605,0.00015,30.62182]
[1778859109941,32.19,79137.81,0.0,0.605,0.00015,30.62182]
[1778859109987,32.19,79137.81,0.0,0.605,0.00015,30.62182]
[1778859110240,32.19,79137.81,0.0,0.605,0.00015,30.62182]
[1778859115864,32.18,79143.64,0.0,0.6059,0.00015,30.60499]
[1778859119893,32.18,79150.4,0.0,0.60692,0.00015,30.58563]
[1778859123917,32.18,79144.46,0.0,0.60602,0.00015,30.60262]
[1778859128955,32.18,79144.67,0.0,0.60607,0.00015,30.60167]
[1778859131976,32.18,79151.05,0.0,0.60704,0.00015,30.58344]
[1778859132983,32.18,79145.58,0.0,0.60622,0.00015,30.59895]
[1778859138018,32.17,79151.91,0.0,0.60718,0.00015,30.58056]
[1778859143052,32.17,79158.72,0.0,0.60821,0.00015,30.56089]
[1778859145537,32.17,79161.24,0.0,0.60859,0.00015,30.55364]
[1778859146638,32.17,79164.9,0.0,0.60913,0.00015,30.54304]
[1778859146726,32.17,79164.42,0.0,0.60906,0.00015,30.54453]
[1778859147839,32.17,79164.42,0.0,0.60906,0.00015,30.54453]
[1778859147924,32.18,79165.76,0.0,0.60924,0.00015,30.54104]
[1778859152126,32.18,79171.46,0.0,0.61009,0.00015,30.52137]
[1778859155146,32.18,79178.21,0.0,0.6111,0.00015,30.50144]
[1778859159175,32.18,79183.72,0.0,0.61193,0.00015,30.48499]
[1778859162561,32.18,79178.31,0.0,0.61112,0.00015,30.50115]
[1778859166740,32.18,79183.26,0.0,0.61186,0.00015,30.48636]
[1778859172273,32.18,79186.03,0.0,0.61228,0.00015,30.47798]
[1778859177307,32.18,79184.53,0.0,0.61205,0.00015,30.48244]
[1778859178277,32.18,79184.53,0.0,0.61205,0.00015,30.48244]
[1778859178329,32.18,79170.33,0.0,0.60993,0.00015,30.52465]
[1778859179321,32.18,79170.33,0.0,0.60993,0.00015,30.52466]
[1778859181598,32.18,79166.07,0.0,0.60929,0.00015,30.53717]
[1778859181616,32.18,79184.53,0.0,0.61205,0.00015,30.4825]
[1778859183351,32.18,79192.64,0.0,0.61326,0.00015,30.45799]
[1778859186715,32.18,79192.11,0.0,0.61318,0.00015,30.4596]
[1778859186809,32.18,79191.95,0.0,0.61316,0.00015,30.46]
[1778859187116,32.18,79191.95,0.0,0.61316,0.00015,30.46]
[1778859187379,32.18,79191.95,0.0,0.61317,0.00015,30.45996]
[1778859189398,32.18,79186.61,0.0,0.61237,0.00015,30.47601]
[1778859191408,32.18,79178.04,0.0,0.61109,0.00015,30.50166]
[1778859193472,32.18,79174.77,0.0,0.6106,0.00015,30.51137]
[1778859193478,32.18,79174.77,0.0,0.6106,0.00015,30.51137]
[1778859193541,32.18,79163.04,0.0,0.60884,0.00015,30.5458]
[1778859194428,32.18,79163.06,0.0,0.60885,0.00015,30.54569]
[1778859197276,32.17,79158.86,0.0,0.60822,0.00015,30.55777]
[1778859197449,32.17,79158.86,0.0,0.60823,0.00015,30.55772]
[1778859201477,32.17,79153.36,0.0,0.60741,0.00015,30.57333]
[1778859202526,32.17,79147.28,0.0,0.6065,0.00015,30.59064]
[1778859208528,32.16,79144.0,0.0,0.60603,0.00015,30.5995]
[1778859210541,32.16,79149.97,0.0,0.60693,0.00015,30.58238]
[1778859212553,32.16,79155.75,0.0,0.60781,0.00015,30.5626]
[1778859214568,32.16,79160.72,0.0,0.60857,0.00015,30.5481]
[1778859219603,32.15,79162.21,0.0,0.6088,0.00015,30.54351]
[1778859221616,32.15,79156.86,0.0,0.608,0.00015,30.55893]
[1778859226654,32.14,79159.12,0.0,0.60836,0.00015,30.55208]
[1778859231688,32.14,79164.14,0.0,0.60912,0.00015,30.5372]
[1778859233478,32.14,79167.0,0.0,0.60955,0.00015,30.52877]
[1778859233701,32.14,79167.0,0.0,0.60955,0.00015,30.52882]
[1778859234445,32.14,79167.0,0.0,0.60955,0.00015,30.52882]
[1778859234710,32.14,79173.43,0.0,0.61052,0.00015,30.50988]
[1778859235716,32.14,79181.2,0.0,0.61168,0.00015,30.48673]
[1778859238737,32.14,79174.3,0.0,0.61064,0.00015,30.50735]
[1778859239530,32.14,79174.3,0.0,0.61064,0.00015,30.50735]
[1778859239744,32.14,79174.38,0.0,0.61065,0.00015,30.50713]
[1778859242767,32.14,79169.02,0.0,0.60985,0.00015,30.52288]
[1778859247801,32.14,79167.57,0.0,0.60963,0.00015,30.52733]
[1778859249557,32.14,79167.55,0.0,0.60962,0.00015,30.52742]
[1778859250614,32.14,79168.58,0.0,0.60978,0.00015,30.52442]
[1778859250827,32.14,79166.41,0.0,0.60945,0.00015,30.53083]
[1778859251832,32.14,79152.9,0.0,0.60742,0.00015,30.56999]
[1778859253431,32.14,79152.12,0.0,0.60731,0.00015,30.57217]
[1778859253901,32.14,79152.12,0.0,0.60731,0.00015,30.57217]
[1778859254002,32.14,79164.68,0.0,0.6092,0.00015,30.53571]
[1778859254855,32.14,79164.68,0.0,0.6092,0.00015,30.53567]
[1778859256779,32.14,79167.35,0.0,0.6096,0.00015,30.5278]
[1778859256866,32.14,79165.24,0.0,0.60929,0.00015,30.53403]
[1778859257874,32.14,79159.93,0.0,0.60849,0.00015,30.54947]
[1778859262910,32.13,79155.24,0.0,0.60782,0.00015,30.56232]
[1778859264001,32.13,79155.24,0.0,0.60782,0.00015,30.56232]
[1778859264010,32.13,79153.21,0.0,0.60752,0.00015,30.56812]
[1778859266510,32.13,79152.68,0.0,0.60744,0.00015,30.56953]
[1778859271972,32.11,79152.14,0.0,0.6074,0.00015,30.5673]
[1778859277007,32.11,79146.52,0.0,0.60658,0.00015,30.58279]
[1778859282042,32.1,79144.06,0.0,0.60622,0.00015,30.58955]
[1778859283300,32.1,79141.97,0.0,0.60591,0.00015,30.59544]
[1778859286072,32.1,79129.74,0.0,0.60407,0.00015,30.6296]
[1778859291105,32.09,79130.15,0.0,0.60415,0.00015,30.62817]
[1778859293119,32.09,79121.81,0.0,0.60289,0.00015,30.65124]
[1778859295135,32.09,79117.85,0.0,0.60229,0.00015,30.66207]
[1778859296720,32.09,79117.85,0.0,0.60229,0.00015,30.66207]
[1778859300427,32.09,79117.16,0.0,0.60219,0.00015,30.66391]
[1778859300484,32.09,79117.16,0.0,0.60219,0.00015,30.66391]
[1778859300565,32.09,79117.16,0.0,0.60219,0.00015,30.66391]
[1778859300700,32.09,79116.47,0.0,0.60209,0.00015,30.66576]
[1778859302182,32.09,79105.65,0.0,0.60045,0.00015,30.69495]
[1778859303189,32.09,79104.64,0.0,0.6003,0.00015,30.69762]
[1778859307742,32.09,79092.71,0.0,0.5985,0.00015,30.72898]
[1778859312428,32.09,79088.59,0.0,0.59788,0.00015,30.73966]
[1778859312863,32.09,79088.59,0.0,0.59788,0.00015,30.73966]
[1778859312881,32.09,79088.59,0.0,0.59788,0.00015,30.73966]
[1778859312957,32.09,79088.59,0.0,0.59788,0.00015,30.73966]
[1778859315155,32.08,79090.07,0.0,0.59811,0.00015,30.73573]
[1778859315209,32.08,79090.07,0.0,0.59811,0.00015,30.73573]
[1778859320308,32.08,79087.17,0.0,0.59767,0.00015,30.74312]
[1778859325344,32.08,79080.63,0.0,0.59669,0.00015,30.75986]
[1778859326549,32.08,79080.63,0.0,0.59669,0.00015,30.75986]
[1778859327134,32.08,79077.83,0.0,0.59626,0.00015,30.76697]
[1778859332138,32.07,79074.87,0.0,0.59583,0.00015,30.77134]
[1778859336228,32.07,79068.6,0.0,0.59488,0.00015,30.78712]
[1778859341114,32.07,79059.5,0.0,0.59349,0.00015,30.80981]
[1778859342152,32.07,79052.16,0.0,0.59237,0.00015,30.82781]
[1778859342378,32.07,79052.16,0.0,0.59237,0.00015,30.82781]
[1778859342414,32.07,79052.16,0.0,0.59237,0.00015,30.82781]
[1778859342504,32.07,79052.16,0.0,0.59237,0.00015,30.82781]
[1778859348027,32.07,79055.04,0.0,0.59282,0.00015,30.82063]
[1778859349023,32.07,79065.28,0.0,0.59438,0.00015,30.79526]
[1778859351187,32.07,79065.28,0.0,0.59438,0.00015,30.79526]
[1778859351191,32.07,79072.35,0.0,0.59546,0.00015,30.77747]
[1778859352646,32.07,79096.18,0.0,0.59908,0.00015,30.71597]
[1778859353546,32.07,79096.18,0.0,0.59908,0.00015,30.71597]
[1778859353606,32.07,79096.18,0.0,0.59908,0.00015,30.71597]
[1778859353617,32.07,79102.17,0.0,0.59998,0.00015,30.70009]
[1778859356040,32.07,79102.21,0.0,0.59999,0.00015,30.69996]
[1778859356114,32.07,79102.21,0.0,0.59999,0.00015,30.69996]
[1778859361442,32.07,79105.57,0.0,0.60051,0.00015,30.69081]
[1778859370150,32.06,79109.64,0.0,0.60114,0.00015,30.67967]
[1778859371701,32.06,79100.75,0.0,0.59979,0.00015,30.70347]
[1778859373715,32.06,79095.34,0.0,0.59897,0.00015,30.71777]
[1778859378750,32.06,79114.8,0.0,0.60192,0.00015,30.66559]
[1778859379245,32.06,79114.8,0.0,0.60192,0.00015,30.66559]
[1778859380116,32.06,79114.8,0.0,0.60192,0.00015,30.66558]
[1778859385141,32.06,79111.12,0.0,0.60137,0.00015,30.67551]
[1778859390190,32.06,79112.1,0.0,0.60152,0.00015,30.67276]
[1778859395201,32.06,79111.05,0.0,0.60137,0.00015,30.67245]
[1778859400227,32.05,79111.15,0.0,0.6014,0.00015,30.67205]
[1778859400306,32.05,79110.91,0.0,0.60136,0.00015,30.67268]
[1778859400319,32.05,79110.91,0.0,0.60136,0.00015,30.67268]
[1778859400904,32.05,79110.91,0.0,0.60136,0.00015,30.67265]
[1778859405939,32.05,79114.67,0.0,0.60194,0.00015,30.66232]
[1778859410974,32.05,79118.17,0.0,0.60247,0.00015,30.65266]
[1778859412201,32.05,79118.17,0.0,0.60247,0.00015,30.65266]
[1778859411981,32.05,79123.2,0.0,0.60323,0.00015,30.63882]
[1778859412291,32.05,79123.2,0.0,0.60323,0.00015,30.63882]
[1778859412988,32.05,79122.68,0.0,0.60316,0.00015,30.64025]
[1778859416211,32.05,79122.72,0.0,0.60316,0.00015,30.64012]
[1778859416242,32.05,79118.84,0.0,0.60258,0.00015,30.65077]
[1778859418029,32.05,79098.75,0.0,0.59953,0.00015,30.70496]
[1778859419033,32.05,79090.43,0.0,0.59827,0.00015,30.72685]
[1778859420378,32.05,79088.14,0.0,0.59792,0.00015,30.7328]
[1778859423629,32.05,79082.52,0.0,0.59706,0.00015,30.74746]
[1778859431118,32.05,79087.58,0.0,0.59782,0.00015,30.73457]
[1778859434139,32.05,79092.68,0.0,0.5986,0.00015,30.72121]
[1778859439177,32.05,79088.72,0.0,0.598,0.00015,30.7315]
[1778859442198,32.05,79081.89,0.0,0.59696,0.00015,30.74926]
[1778859447234,32.06,79081.08,0.0,0.59683,0.00015,30.75149]
[1778859452271,32.06,79079.1,0.0,0.59653,0.00015,30.75364]
[1778859457307,32.06,79082.34,0.0,0.59701,0.00015,30.74543]
[1778859462341,32.06,79079.99,0.0,0.59665,0.00015,30.75158]
[1778859467525,32.06,79075.42,0.0,0.59595,0.00015,30.76334]
[1778859471703,32.07,79081.5,0.0,0.59687,0.00015,30.74794]
[1778859475224,32.07,79091.51,0.0,0.59839,0.00015,30.72199]
[1778859476193,32.07,79091.51,0.0,0.59839,0.00015,30.72199]
[1778859476263,32.07,79099.0,0.0,0.59953,0.00015,30.70227]
[1778859479147,32.07,79106.28,0.0,0.60063,0.00015,30.68287]
[1778859484813,32.07,79103.08,0.0,0.60014,0.00015,30.69141]
[1778859484914,32.07,79096.82,0.0,0.59919,0.00015,30.70804]
[1778859490537,32.07,79094.42,0.0,0.59883,0.00015,30.71445]
[1778859495572,32.07,79093.07,0.0,0.59862,0.00015,30.71805]
[1778859500607,32.07,79092.04,0.0,0.59846,0.00015,30.7208]
[1778859505642,32.07,79094.0,0.0,0.59875,0.00015,30.7157]
[1778859510677,32.08,79097.29,0.0,0.59925,0.00015,30.70717]
[1778859513357,32.08,79105.83,0.0,0.60055,0.00015,30.68142]
[1778859519250,32.08,79106.05,0.0,0.60058,0.00015,30.68082]
[1778859519685,32.08,79110.32,0.0,0.60123,0.00015,30.66933]
[1778859519708,32.08,79110.32,0.0,0.60123,0.00015,30.66933]
[1778859519776,32.08,79110.32,0.0,0.60123,0.00015,30.66933]
[1778859520773,32.08,79123.43,0.0,0.60321,0.00015,30.63356]
[1778859521711,32.08,79123.43,0.0,0.60321,0.00015,30.63356]
[1778859521817,32.07,79130.22,0.0,0.60424,0.00015,30.61467]
[1778859523790,32.07,79123.91,0.0,0.60329,0.00015,30.63206]
[1778859525767,32.07,79125.59,0.0,0.60355,0.00015,30.62737]
[1778859525852,32.07,79124.55,0.0,0.6034,0.00015,30.6302]
[1778859530839,32.07,79119.06,0.0,0.60257,0.00015,30.64514]
[1778859536882,32.06,79120.39,0.0,0.60278,0.00015,30.64132]
[1778859539402,32.06,79109.68,0.0,0.60116,0.00015,30.67043]
[1778859540911,32.06,79104.82,0.0,0.60043,0.00015,30.68341]
[1778859546954,32.06,79106.38,0.0,0.60067,0.00015,30.67909]
[1778859551992,32.06,79101.84,0.0,0.59999,0.00015,30.69118]
[1778859557026,32.06,79100.65,0.0,0.59981,0.00015,30.69429]
[1778859560693,32.06,79100.46,0.0,0.59978,0.00015,30.69476]
[1778859561055,32.06,79094.88,0.0,0.59894,0.00015,30.70951]
[1778859561826,32.06,79094.88,0.0,0.59894,0.00015,30.70951]
[1778859562063,32.06,79085.37,0.0,0.59749,0.00015,30.73432]
[1778859563184,32.06,79085.37,0.0,0.59749,0.00015,30.73432]
[1778859563260,32.06,79065.41,0.0,0.59446,0.00015,30.78517]
[1778859563636,32.06,79065.41,0.0,0.59446,0.00015,30.78517]
[1778859564078,32.06,79059.87,0.0,0.59361,0.00015,30.79895]
[1778859566089,32.06,79055.72,0.0,0.59298,0.00015,30.80917]
[1778859569110,32.05,79050.54,0.0,0.5922,0.00015,30.82177]
[1778859574147,32.05,79050.32,0.0,0.59217,0.00015,30.81916]
[1778859578189,32.05,79050.38,0.0,0.59219,0.00015,30.81896]
[1778859582202,32.05,79057.71,0.0,0.59331,0.00015,30.80091]
[1778859583456,32.05,79057.71,0.0,0.59331,0.00015,30.80091]
[1778859583458,32.05,79063.89,0.0,0.59425,0.00015,30.78557]
[1778859586231,32.05,79070.53,0.0,0.59526,0.00015,30.76889]
[1778859589445,32.05,79072.87,0.0,0.59562,0.00015,30.76302]
[1778859589504,32.05,79076.54,0.0,0.59618,0.00015,30.75367]
[1778859589515,32.05,79076.54,0.0,0.59618,0.00015,30.75367]
[1778859589528,32.05,79076.54,0.0,0.59618,0.00015,30.75367]
[1778859590260,32.05,79076.54,0.0,0.59618,0.00015,30.75365]
[1778859591267,32.05,79082.41,0.0,0.59707,0.00015,30.73859]
[1778859592765,32.05,79082.88,0.0,0.59714,0.00015,30.73738]
[1778859593280,32.05,79083.53,0.0,0.59724,0.00015,30.73571]
[1778859595497,32.05,79084.06,0.0,0.59732,0.00015,30.73436]
[1778859598059,32.05,79080.54,0.0,0.59678,0.00015,30.74342]
[1778859598316,32.05,79079.8,0.0,0.59667,0.00015,30.74529]
[1778859602348,32.05,79070.44,0.0,0.59525,0.00015,30.76911]
[1778859602818,32.05,79070.44,0.0,0.59525,0.00015,30.76911]
[1778859603355,32.05,79069.49,0.0,0.5951,0.00015,30.77151]
[1778859608393,32.05,79084.5,0.0,0.59739,0.00015,30.73311]
[1778859609399,32.05,79080.28,0.0,0.59675,0.00015,30.74396]
[1778859612419,32.04,79075.45,0.0,0.59602,0.00015,30.75618]
[1778859616447,32.04,79069.95,0.0,0.5952,0.00015,30.76993]
[1778859621481,32.03,79069.03,0.0,0.59507,0.00015,30.77198]
[1778859625956,32.03,79066.97,0.0,0.59477,0.00015,30.77695]
[1778859626013,32.03,79060.48,0.0,0.59378,0.00015,30.79311]
[1778859628532,32.03,79055.17,0.0,0.59297,0.00015,30.80622]
[1778859630047,32.03,79063.68,0.0,0.59428,0.00015,30.78498]
[1778859633374,32.02,79076.31,0.0,0.59622,0.00015,30.74989]
[1778859633883,32.02,79085.72,0.0,0.59765,0.00015,30.72562]
[1778859634548,32.02,79085.72,0.0,0.59765,0.00015,30.72562]
[1778859635584,32.02,79085.64,0.0,0.59764,0.00015,30.7258]
[1778859640617,32.01,79090.59,0.0,0.59842,0.00015,30.7123]
[1778859644583,32.01,79092.79,0.0,0.59876,0.00015,30.70641]
[1778859644683,32.01,79098.56,0.0,0.59964,0.00015,30.6911]
[1778859649443,32.0,79104.29,0.0,0.60052,0.00015,30.67558]
[1778859654715,32.0,79105.94,0.0,0.60079,0.00015,30.67077]
[1778859660258,31.94,79104.63,0.0,0.60073,0.00015,30.6714]
[1778859663778,31.94,79093.06,0.0,0.59899,0.00015,30.70202]
[1778859664786,31.94,79087.56,0.0,0.59815,0.00015,30.71647]
[1778859670328,31.92,79092.28,0.0,0.59892,0.00015,30.70297]
[1778859672510,31.92,79096.11,0.0,0.59951,0.00015,30.6927]
[1778859677884,31.91,79100.23,0.0,0.60016,0.00015,30.68126]
[1778859682919,31.9,79102.24,0.0,0.60049,0.00015,30.67542]
[1778859687955,31.89,79101.32,0.0,0.60037,0.00015,30.67745]
[1778859690468,31.89,79093.51,0.0,0.59919,0.00015,30.69823]
[1778859695005,31.88,79099.43,0.0,0.60011,0.00015,30.67902]
[1778859700538,31.88,79098.59,0.0,0.60001,0.00015,30.68085]
[1778859702054,31.87,79104.95,0.0,0.60099,0.00015,30.66354]
[1778859707123,31.87,79108.21,0.0,0.6015,0.00015,30.65431]
[1778859710342,31.86,79110.49,0.0,0.60186,0.00015,30.64782]
[1778859710385,31.86,79110.49,0.0,0.60186,0.00015,30.64782]
[1778859714709,31.86,79109.5,0.0,0.60172,0.00015,30.65039]
[1778859715144,31.86,79111.39,0.0,0.60201,0.00015,30.6452]
[1778859719373,31.86,79115.74,0.0,0.60267,0.00015,30.6332]
[1778859719383,31.86,79129.28,0.0,0.60473,0.00015,30.59535]
[1778859720594,31.86,79129.28,0.0,0.60473,0.00015,30.59535]
[1778859720178,31.86,79128.94,0.0,0.60468,0.00015,30.59632]
[1778859721185,31.86,79132.53,0.0,0.60523,0.00015,30.58616]
[1778859722215,31.86,79132.53,0.0,0.60523,0.00015,30.58616]
[1778859722263,31.86,79137.25,0.0,0.60594,0.00015,30.57276]
[1778859726452,31.86,79132.49,0.0,0.60521,0.00015,30.58642]
[1778859726521,31.86,79121.0,0.0,0.60346,0.00015,30.61876]
[1778859728234,31.86,79117.12,0.0,0.60287,0.00015,30.62956]
[1778859728769,31.86,79117.12,0.0,0.60287,0.00015,30.62956]
[1778859729241,31.86,79115.29,0.0,0.60259,0.00015,30.63463]
[1778859730555,31.86,79115.29,0.0,0.60259,0.00015,30.63463]
[1778859740318,31.86,79113.17,0.0,0.60227,0.00015,30.6405]
[1778859745353,31.86,79113.55,0.0,0.60233,0.00015,30.63946]
[1778859746316,31.86,79113.55,0.0,0.60233,0.00015,30.63946]
[1778859746359,31.86,79120.42,0.0,0.60337,0.00015,30.62046]
[1778859751402,31.86,79118.83,0.0,0.60314,0.00015,30.62183]
[1778859752412,31.86,79110.08,0.0,0.6018,0.00015,30.64595]
[1778859754658,31.86,79105.41,0.0,0.60109,0.00015,30.65868]
[1778859756438,31.86,79111.42,0.0,0.60201,0.00015,30.64226]
[1778859761472,31.86,79107.06,0.0,0.60134,0.00015,30.65416]
[1778859766507,31.86,79107.08,0.0,0.60135,0.00015,30.65408]
[1778859771462,31.86,79109.6,0.0,0.60173,0.00015,30.64718]
[1778859772548,31.86,79103.88,0.0,0.60086,0.00015,30.66275]
[1778859775321,31.86,79106.15,0.0,0.60121,0.00015,30.65657]
[1778859775572,31.86,79106.32,0.0,0.60124,0.00015,30.6561]
[1778859780605,31.86,79109.4,0.0,0.60171,0.00015,30.64767]
[1778859784633,31.86,79104.13,0.0,0.6009,0.00015,30.66201]
[1778859789672,31.86,79102.22,0.0,0.60061,0.00015,30.66713]
[1778859793700,31.86,79096.49,0.0,0.59974,0.00015,30.68249]
[1778859796717,31.86,79088.34,0.0,0.5985,0.00015,30.70408]
[1778859798254,31.86,79081.53,0.0,0.59746,0.00015,30.72189]
[1778859798837,31.86,79081.53,0.0,0.59746,0.00015,30.72189]
[1778859798891,31.86,79081.53,0.0,0.59746,0.00015,30.72189]
[1778859800700,31.86,79079.85,0.0,0.5972,0.00015,30.72627]
[1778859800752,31.86,79079.85,0.0,0.59721,0.00015,30.72622]
[1778859800772,31.86,79079.85,0.0,0.59721,0.00015,30.72622]
[1778859800858,31.86,79079.85,0.0,0.59721,0.00015,30.72622]
[1778859801274,31.85,79077.11,0.0,0.59679,0.00015,30.73321]
[1778859803766,31.85,79070.54,0.0,0.59579,0.00015,30.75008]
[1778859808802,31.85,79069.33,0.0,0.59562,0.00015,30.75292]
[1778859813838,31.84,79065.72,0.0,0.59509,0.00015,30.75881]
[1778859818875,31.84,79065.35,0.0,0.59504,0.00015,30.75946]
[1778859822903,31.83,79074.27,0.0,0.59642,0.00015,30.7364]
[1778859827938,31.83,79076.54,0.0,0.59678,0.00015,30.7303]
[1778859832973,31.82,79078.41,0.0,0.59708,0.00015,30.72524]
[1778859838008,31.82,79077.52,0.0,0.59695,0.00015,30.72735]
[1778859843045,31.81,79075.8,0.0,0.5967,0.00015,30.73161]
[1778859847354,31.81,79077.41,0.0,0.59695,0.00015,30.72731]
[1778859850139,31.81,79081.67,0.0,0.59761,0.00015,30.71608]
[1778859850237,31.81,79086.52,0.0,0.59836,0.00015,30.70323]
[1778859855129,31.8,79090.35,0.0,0.59896,0.00015,30.69285]
[1778859859161,31.8,79084.76,0.0,0.59812,0.00015,30.70738]
[1778859860169,31.8,79075.33,0.0,0.59667,0.00015,30.73192]
[1778859861699,31.8,79075.32,0.0,0.59668,0.00015,30.73191]
[1778859864819,31.79,79074.93,0.0,0.59662,0.00015,30.73281]
[1778859865739,31.79,79062.63,0.0,0.59474,0.00015,30.76426]
[1778859867219,31.79,79056.65,0.0,0.59382,0.00015,30.77934]
[1778859869229,31.79,79053.38,0.0,0.59331,0.00015,30.78753]
[1778859874136,31.79,79050.15,0.0,0.59283,0.00015,30.79243]
[1778859874754,31.79,79043.05,0.0,0.59174,0.00015,30.80985]
[1778859877699,31.79,79042.08,0.0,0.59159,0.00015,30.81219]
[1778859882753,31.79,79040.73,0.0,0.59139,0.00015,30.81542]
[1778859883718,31.79,79032.5,0.0,0.59012,0.00015,30.83524]
[1778859886725,31.78,79031.08,0.0,0.58992,0.00015,30.83834]
[1778859891736,31.77,79029.82,0.0,0.58974,0.00015,30.84097]
[1778859896778,31.76,79034.89,0.0,0.59055,0.00015,30.82842]
[1778859897757,31.76,79040.68,0.0,0.59144,0.00015,30.81434]
[1778859901730,31.76,79040.23,0.0,0.59138,0.00015,30.81537]
[1778859904799,31.76,79043.3,0.0,0.59185,0.00015,30.80784]
[1778859904808,31.76,79043.3,0.0,0.59185,0.00015,30.80784]
[1778859905485,31.76,79046.68,0.0,0.59238,0.00015,30.79948]
[1778859906966,31.76,79049.65,0.0,0.59283,0.00015,30.7921]
[1778859907497,31.76,79037.12,0.0,0.5909,0.00015,30.8228]
[1778859909518,31.75,79024.66,0.0,0.58899,0.00015,30.85256]
[1778859910162,31.75,79024.66,0.0,0.58899,0.00015,30.85256]
[1778859910715,31.75,79024.66,0.0,0.58899,0.00015,30.85256]
[1778859910725,31.75,78981.53,0.0,0.58231,0.00016,30.95022]
[1778859910930,31.75,78981.53,0.0,0.58231,0.00016,30.95022]
[1778859911232,31.75,78981.53,0.0,0.58231,0.00016,30.95022]
[1778859911534,31.75,78981.53,0.0,0.58231,0.00016,30.95022]
[1778859912538,31.75,78970.76,0.0,0.58064,0.00016,30.97322]
[1778859913544,31.75,78972.79,0.0,0.58096,0.00016,30.96888]
[1778859916587,31.75,78986.21,0.0,0.58305,0.00016,30.93988]
[1778859918592,31.75,78994.95,0.0,0.5844,0.00015,30.92057]
[1778859918896,31.75,78994.95,0.0,0.5844,0.00015,30.92057]
[1778859918918,31.75,78994.95,0.0,0.5844,0.00015,30.92057]
[1778859919599,31.75,78995.9,0.0,0.58455,0.00015,30.91845]
[1778859921186,31.75,78995.95,0.0,0.58456,0.00015,30.91834]
[1778859921275,31.75,78995.95,0.0,0.58456,0.00015,30.91834]
[1778859921614,31.75,78996.43,0.0,0.58463,0.00015,30.91726]
[1778859922950,31.75,78996.43,0.0,0.58463,0.00015,30.91725]
[1778859924635,31.75,79015.17,0.0,0.58753,0.00015,30.87455]
[1778859925641,31.75,79017.86,0.0,0.58795,0.00015,30.86825]
[1778859927633,31.75,79019.26,0.0,0.58817,0.00015,30.86494]
[1778859930680,31.74,79031.71,0.0,0.59012,0.00015,30.83499]
[1778859934114,31.73,79032.87,0.0,0.59032,0.00015,30.82893]
[1778859934155,31.73,79032.87,0.0,0.59032,0.00015,30.82893]
[1778859934712,31.73,79037.41,0.0,0.59102,0.00015,30.81792]
[1778859937730,31.73,79030.71,0.0,0.58999,0.00015,30.83392]
[1778859940752,31.72,79028.53,0.0,0.58966,0.00015,30.83905]
[1778859945786,31.72,79027.72,0.0,0.58954,0.00015,30.84088]
[1778859948808,31.72,79033.1,0.0,0.59038,0.00015,30.82789]
[1778859953842,31.72,79035.97,0.0,0.59083,0.00015,30.82088]
[1778859958882,31.71,79042.51,0.0,0.59185,0.00015,30.80474]
[1778859962438,31.71,79037.32,0.0,0.59105,0.00015,30.81738]
[1778859964924,31.71,79027.66,0.0,0.58956,0.00015,30.84059]
[1778859969959,31.71,79024.59,0.0,0.58909,0.00015,30.84775]
[1778859973150,31.71,79023.28,0.0,0.58889,0.00015,30.85079]
[1778859973228,31.71,79023.28,0.0,0.58889,0.00015,30.85079]
[1778859979022,31.7,79020.41,0.0,0.58846,0.00015,30.85735]
[1778859984057,31.7,79023.97,0.0,0.58902,0.00015,30.8488]
[1778859989092,31.7,79025.79,0.0,0.58931,0.00015,30.84436]
[1778859994127,31.69,79028.93,0.0,0.58981,0.00015,30.83371]
[1778859996536,31.69,79022.42,0.0,0.5888,0.00015,30.84916]
[1778859999162,31.69,79029.5,0.0,0.5899,0.00015,30.83221]
[1778860001176,31.69,79039.92,0.0,0.59151,0.00015,30.80693]
[1778860002717,31.69,79046.29,0.0,0.5925,0.00015,30.79124]
[1778860004317,31.69,79046.29,0.0,0.5925,0.00015,30.79123]
[1778860004368,31.69,79046.29,0.0,0.5925,0.00015,30.79123]
[1778860004404,31.69,79036.33,0.0,0.59096,0.00015,30.81566]
[1778860006211,31.69,79035.26,0.0,0.5908,0.00015,30.81824]
[1778860011247,31.69,79034.61,0.0,0.5907,0.00015,30.81973]
[1778860016282,31.68,79033.55,0.0,0.59054,0.00015,30.82221]
[1778860021317,31.68,79035.44,0.0,0.59084,0.00015,30.81754]
[1778860026351,31.68,79038.8,0.0,0.59136,0.00015,30.80925]
[1778860027417,31.68,79038.8,0.0,0.59136,0.00015,30.80925]
[1778860027802,31.68,79038.8,0.0,0.59136,0.00015,30.80925]
[1778860027888,31.68,79051.93,0.0,0.59339,0.00015,30.77675]
[1778860028014,31.68,79051.93,0.0,0.59339,0.00015,30.77675]
[1778860028041,31.68,79051.93,0.0,0.59339,0.00015,30.77675]
[1778860028302,31.68,79051.93,0.0,0.59339,0.00015,30.77675]
[1778860028339,31.68,79051.93,0.0,0.59339,0.00015,30.77675]
[1778860028386,31.68,79051.93,0.0,0.59339,0.00015,30.77675]
[1778860028422,31.68,79051.93,0.0,0.59339,0.00015,30.77675]
[1778860028470,31.68,79058.57,0.0,0.59442,0.00015,30.75997]
[1778860029373,31.68,79058.57,0.0,0.59442,0.00015,30.75995]
[1778860032933,31.68,79053.22,0.0,0.5936,0.00015,30.77333]
[1778860035414,31.68,79047.28,0.0,0.59268,0.00015,30.78815]
[1778860036005,31.68,79047.28,0.0,0.59268,0.00015,30.78815]
[1778860036095,31.68,79047.28,0.0,0.59268,0.00015,30.78815]
[1778860036420,31.68,79044.86,0.0,0.59231,0.00015,30.79412]
[1778860041457,31.68,79048.76,0.0,0.59291,0.00015,30.7846]
[1778860046490,31.68,79050.89,0.0,0.59323,0.00015,30.77938]
[1778860051527,31.68,79052.89,0.0,0.59354,0.00015,30.77147]
[1778860056569,31.69,79050.39,0.0,0.59315,0.00015,30.77784]
[1778860061598,31.69,79050.36,0.0,0.59314,0.00015,30.77805]
[1778860063612,31.69,79057.81,0.0,0.59429,0.00015,30.75929]
[1778860065627,31.69,79062.47,0.0,0.59501,0.00015,30.74737]
[1778860069569,31.68,79065.82,0.0,0.59553,0.00015,30.73867]
[1778860069809,31.68,79065.82,0.0,0.59553,0.00015,30.73867]
[1778860069852,31.68,79069.77,0.0,0.59614,0.00015,30.72845]
[1778860074731,31.68,79071.76,0.0,0.59646,0.00015,30.72315]
[1778860074777,31.68,79071.76,0.0,0.59646,0.00015,30.72315]
[1778860074829,31.68,79070.51,0.0,0.59627,0.00015,30.72636]
[1778860080730,31.68,79070.67,0.0,0.5963,0.00015,30.72571]
[1778860082245,31.67,79072.24,0.0,0.59655,0.00015,30.7216]
[1778860083768,31.67,79088.27,0.0,0.59902,0.00015,30.6793]
[1778860084775,31.67,79093.78,0.0,0.59987,0.00015,30.66443]
[1778860086293,31.67,79098.77,0.0,0.60064,0.00015,30.65086]
[1778860087713,31.67,79094.42,0.0,0.59997,0.00015,30.6626]
[1778860087799,31.67,79096.27,0.0,0.60026,0.00015,30.65754]
[1778860092836,31.66,79098.74,0.0,0.60065,0.00015,30.65056]
[1778860094821,31.66,79100.2,0.0,0.60088,0.00015,30.64651]
[1778860094906,31.66,79100.2,0.0,0.60088,0.00015,30.64651]
[1778860100730,31.66,79101.23,0.0,0.60106,0.00015,30.64331]
[1778860101012,31.66,79101.23,0.0,0.60106,0.00015,30.64331]
[1778860102905,31.65,79112.31,0.0,0.60277,0.00015,30.61254]
[1778860106935,31.65,79126.35,0.0,0.60493,0.00015,30.57279]
[1778860107943,31.65,79126.4,0.0,0.60494,0.00015,30.5726]
[1778860112978,31.65,79121.59,0.0,0.60422,0.00015,30.58303]
[1778860114351,31.65,79118.62,0.0,0.60376,0.00015,30.59139]
[1778860114383,31.65,79118.62,0.0,0.60376,0.00015,30.59139]
[1778860114991,31.65,79119.43,0.0,0.60389,0.00015,30.58907]
[1778860120043,31.64,79124.31,0.0,0.60464,0.00015,30.57513]
[1778860125069,31.64,79125.55,0.0,0.60484,0.00015,30.5715]
[1778860126633,31.64,79125.55,0.0,0.60484,0.00015,30.5715]
[1778860126924,31.64,79114.2,0.0,0.6031,0.00015,30.60351]
[1778860128969,31.64,79103.97,0.0,0.60153,0.00015,30.63181]
[1778860133980,31.64,79104.6,0.0,0.60163,0.00015,30.62992]
[1778860134020,31.64,79104.6,0.0,0.60163,0.00015,30.62992]
[1778860139741,31.63,79100.71,0.0,0.60105,0.00015,30.64027]
[1778860140025,31.63,79107.88,0.0,0.60216,0.00015,30.62042]
[1778860140931,31.63,79107.88,0.0,0.60216,0.00015,30.62042]
[1778860140944,31.63,79114.29,0.0,0.60315,0.00015,30.60251]
[1778860143320,31.63,79117.69,0.0,0.60367,0.00015,30.59293]
[1778860147227,31.63,79112.17,0.0,0.60283,0.00015,30.60826]
[1778860152262,31.62,79117.42,0.0,0.60365,0.00015,30.59336]
[1778860157297,31.62,79119.24,0.0,0.60393,0.00015,30.58808]
[1778860162332,31.62,79122.91,0.0,0.6045,0.00015,30.57757]
[1778860167805,31.62,79123.6,0.0,0.60461,0.00015,30.57552]
[1778860167814,31.62,79123.6,0.0,0.60461,0.00015,30.57552]
[1778860167847,31.62,79122.1,0.0,0.60438,0.00015,30.57975]
[1778860170237,31.62,79125.58,0.0,0.60492,0.00015,30.56982]
[1778860172401,31.62,79116.6,0.0,0.60355,0.00015,30.59222]
[1778860173778,31.62,79116.6,0.0,0.60355,0.00015,30.59222]
[1778860173878,31.61,79105.96,0.0,0.60191,0.00015,30.62183]
[1778860175884,31.61,79104.97,0.0,0.60176,0.00015,30.62457]
[1778860176077,31.61,79104.97,0.0,0.60176,0.00015,30.62457]
[1778860176006,31.61,79104.4,0.0,0.60168,0.00015,30.62605]
[1778860176477,31.61,79104.4,0.0,0.60168,0.00015,30.62605]
[1778860176488,31.61,79092.22,0.0,0.5998,0.00015,30.65931]
[1778860179014,31.61,79085.18,0.0,0.59873,0.00015,30.67809]
[1778860184486,31.61,79087.85,0.0,0.59915,0.00015,30.67077]
[1778860186588,31.61,79087.74,0.0,0.59913,0.00015,30.67103]
[1778860188830,31.61,79089.99,0.0,0.59948,0.00015,30.6649]
[1778860188922,31.6,79097.86,0.0,0.6007,0.00015,30.64346]
[1778860192542,31.6,79089.08,0.0,0.59935,0.00015,30.66709]
[1778860193982,31.6,79089.08,0.0,0.59935,0.00015,30.66709]
[1778860193997,31.6,79090.62,0.0,0.5996,0.00015,30.66285]
[1778860199545,31.6,79085.59,0.0,0.59883,0.00015,30.6762]
[1778860202206,31.59,79087.02,0.0,0.59905,0.00015,30.67227]
[1778860202614,31.59,79086.64,0.0,0.599,0.00015,30.67325]
[1778860206085,31.59,79078.48,0.0,0.59774,0.00015,30.69487]
[1778860211676,31.59,79075.5,0.0,0.59729,0.00015,30.70264]
[1778860216713,31.59,79071.7,0.0,0.59671,0.00015,30.71251]
[1778860218283,31.59,79070.12,0.0,0.59646,0.00015,30.71661]
[1778860218442,31.59,79070.12,0.0,0.59646,0.00015,30.71661]
[1778860218620,31.59,79070.12,0.0,0.59646,0.00015,30.71661]
[1778860218728,31.59,79075.3,0.0,0.59726,0.00015,30.70303]
[1778860223760,31.59,79074.83,0.0,0.5972,0.00015,30.70418]
[1778860228802,31.58,79076.56,0.0,0.59747,0.00015,30.69952]
[1778860231627,31.58,79078.33,0.0,0.59774,0.00015,30.69483]
[1778860231696,31.58,79078.33,0.0,0.59774,0.00015,30.69483]
[1778860231824,31.58,79078.33,0.0,0.59774,0.00015,30.69483]
[1778860231871,31.58,79078.33,0.0,0.59774,0.00015,30.69483]
[1778860232025,31.58,79078.33,0.0,0.59774,0.00015,30.69483]
[1778860232126,31.58,79086.0,0.0,0.59894,0.00015,30.67133]
[1778860232243,31.58,79086.0,0.0,0.59894,0.00015,30.67133]
[1778860232348,31.58,79086.0,0.0,0.59894,0.00015,30.67133]
[1778860232554,31.58,79086.0,0.0,0.59894,0.00015,30.67133]
[1778860232824,31.58,79086.0,0.0,0.59894,0.00015,30.67132]
[1778860234497,31.58,79085.85,0.0,0.59891,0.00015,30.67172]
[1778860237328,31.58,79086.22,0.0,0.59897,0.00015,30.67069]
[1778860237418,31.58,79086.22,0.0,0.59897,0.00015,30.67069]
[1778860237565,31.58,79086.22,0.0,0.59897,0.00015,30.67069]
[1778860237859,31.58,79089.73,0.0,0.59952,0.00015,30.66122]
[1778860240789,31.58,79092.63,0.0,0.59997,0.00015,30.6533]
[1778860240844,31.58,79092.63,0.0,0.59997,0.00015,30.6533]
[1778860241029,31.58,79092.63,0.0,0.59997,0.00015,30.6533]
[1778860241070,31.58,79099.98,0.0,0.6011,0.00015,30.63321]
[1778860243675,31.58,79102.81,0.0,0.60154,0.00015,30.62531]
[1778860244589,31.57,79103.5,0.0,0.60167,0.00015,30.62289]
[1778860244908,31.56,79105.68,0.0,0.60203,0.00015,30.61635]
[1778860248034,31.56,79116.62,0.0,0.60373,0.00015,30.58558]
[1778860250023,31.55,79122.8,0.0,0.60468,0.00015,30.56795]
[1778860253973,31.55,79128.58,0.0,0.60557,0.00015,30.55128]
[1778860254362,31.55,79128.58,0.0,0.60557,0.00015,30.55128]
[1778860254978,31.55,79129.9,0.0,0.60578,0.00015,30.54743]
[1778860257457,31.55,79131.81,0.0,0.60607,0.00015,30.54193]
[1778860258107,31.55,79140.67,0.0,0.60743,0.00015,30.51609]
[1778860260021,31.55,79147.8,0.0,0.60853,0.00015,30.49489]
[1778860265050,31.55,79144.51,0.0,0.60803,0.00015,30.50448]
[1778860270087,31.54,79144.34,0.0,0.60802,0.00015,30.50478]
[1778860273109,31.54,79139.24,0.0,0.60724,0.00015,30.51966]
[1778860278144,31.54,79146.36,0.0,0.60835,0.00015,30.49841]
[1778860281166,31.54,79140.79,0.0,0.6075,0.00015,30.51465]
[1778860284190,31.53,79145.73,0.0,0.60827,0.00015,30.49989]
[1778860289223,31.53,79149.41,0.0,0.60885,0.00015,30.48861]
[1778860290007,31.53,79149.41,0.0,0.60885,0.00015,30.48861]
[1778860292245,31.52,79158.98,0.0,0.61033,0.00015,30.45657]
[1778860292608,31.52,79158.98,0.0,0.61033,0.00015,30.45657]
[1778860293252,31.52,79160.5,0.0,0.61057,0.00015,30.45192]
[1778860298287,31.52,79157.17,0.0,0.61007,0.00015,30.46176]
[1778860301308,31.52,79149.96,0.0,0.60897,0.00015,30.48322]
[1778860302424,31.52,79149.96,0.0,0.60897,0.00015,30.48322]
[1778860302671,31.52,79143.89,0.0,0.60804,0.00015,30.50119]
[1778860304847,31.52,79137.04,0.0,0.60699,0.00015,30.52139]
[1778860309367,31.52,79142.72,0.0,0.60786,0.00015,30.50475]
[1778860314917,31.52,79147.37,0.0,0.60858,0.00015,30.49083]
[1778860320940,31.51,79147.54,0.0,0.60861,0.00015,30.49019]
[1778860322459,31.51,79154.26,0.0,0.60964,0.00015,30.47003]
[1778860323466,31.51,79160.71,0.0,0.61063,0.00015,30.45055]
[1778860327630,31.51,79161.53,0.0,0.61076,0.00015,30.44805]
[1778860327681,31.51,79160.86,0.0,0.61066,0.00015,30.45009]
[1778860333538,31.51,79154.84,0.0,0.60974,0.00015,30.46817]
[1778860337565,31.51,79159.86,0.0,0.61051,0.00015,30.45293]
[1778860343624,31.51,79155.11,0.0,0.6098,0.00015,30.46698]
[1778860348642,31.5,79156.0,0.0,0.60995,0.00015,30.46404]
[1778860350228,31.5,79150.23,0.0,0.60906,0.00015,30.48131]
[1778860351128,31.5,79144.81,0.0,0.60824,0.00015,30.49431]
[1778860352673,31.5,79150.96,0.0,0.60919,0.00015,30.47586]
[1778860357709,31.49,79154.69,0.0,0.60978,0.00015,30.46437]
[1778860362743,31.49,79154.89,0.0,0.60982,0.00015,30.46349]
[1778860367778,31.48,79154.88,0.0,0.60983,0.00015,30.46324]
[1778860372813,31.48,79155.16,0.0,0.60989,0.00015,30.46211]
[1778860376843,31.48,79147.4,0.0,0.60871,0.00015,30.48514]
[1778860381875,31.47,79148.57,0.0,0.6089,0.00015,30.4813]
[1778860386911,31.47,79150.76,0.0,0.60925,0.00015,30.4744]
[1778860391947,31.46,79151.5,0.0,0.60938,0.00015,30.47186]
[1778860396984,31.46,79150.81,0.0,0.60929,0.00015,30.47361]
[1778860402017,31.45,79150.92,0.0,0.60932,0.00015,30.47294]
[1778860407052,31.45,79148.21,0.0,0.60892,0.00015,30.48073]
[1778860412090,31.44,79151.84,0.0,0.60951,0.00015,30.46641]
[1778860417123,31.44,79149.08,0.0,0.6091,0.00015,30.47437]
[1778860421346,31.43,79149.68,0.0,0.6092,0.00015,30.47237]
[1778860421348,31.43,79145.95,0.0,0.60863,0.00015,30.48347]
[1778860423169,31.43,79139.09,0.0,0.60757,0.00015,30.50373]
[1778860424176,31.43,79127.5,0.0,0.60579,0.00015,30.53765]
[1778860425183,31.43,79125.97,0.0,0.60555,0.00015,30.54206]
[1778860426191,31.43,79131.89,0.0,0.60647,0.00015,30.5248]
[1778860428206,31.43,79133.13,0.0,0.60665,0.00015,30.52131]
[1778860433241,31.44,79136.26,0.0,0.60712,0.00015,30.51245]
[1778860438276,31.44,79140.4,0.0,0.60776,0.00015,30.50023]
[1778860442304,31.44,79148.02,0.0,0.60893,0.00015,30.47752]
[1778860444318,31.44,79151.55,0.0,0.60948,0.00015,30.46691]
[1778860446198,31.44,79150.1,0.0,0.60926,0.00015,30.47125]
[1778860446332,31.43,79151.89,0.0,0.60953,0.00015,30.46585]
[1778860448346,31.43,79161.12,0.0,0.61095,0.00015,30.43784]
[1778860451372,31.43,79162.08,0.0,0.6111,0.00015,30.43487]
[1778860456431,31.43,79165.12,0.0,0.61157,0.00015,30.42549]
[1778860457625,31.43,79164.64,0.0,0.6115,0.00015,30.4269]
[1778860459962,31.43,79164.85,0.0,0.61153,0.00015,30.4262]
[1778860460458,31.43,79170.03,0.0,0.61233,0.00015,30.41019]
[1778860461465,31.43,79176.45,0.0,0.61332,0.00015,30.39017]
[1778860464106,31.43,79177.0,0.0,0.61341,0.00015,30.38839]
[1778860464130,31.43,79176.32,0.0,0.61331,0.00015,30.39044]
[1778860469523,31.42,79176.22,0.0,0.61331,0.00015,30.39036]
[1778860472556,31.42,79179.95,0.0,0.6139,0.00015,30.37543]
[1778860472641,31.42,79185.35,0.0,0.61473,0.00015,30.35833]
[1778860476045,31.42,79178.58,0.0,0.6137,0.00015,30.37943]
[1778860481608,31.41,79177.73,0.0,0.61359,0.00015,30.38161]
[1778860485635,31.4,79183.39,0.0,0.61447,0.00015,30.36349]
[1778860490670,31.4,79186.73,0.0,0.615,0.00015,30.35259]
[1778860496188,31.4,79189.33,0.0,0.61541,0.00015,30.344]
[1778860501747,31.39,79193.34,0.0,0.61604,0.00015,30.33081]
[1778860506260,31.39,79184.89,0.0,0.61476,0.00015,30.35749]
[1778860509184,31.38,79174.74,0.0,0.61321,0.00015,30.3892]
[1778860510495,31.38,79174.74,0.0,0.61321,0.00015,30.3892]
[1778860512824,31.38,79166.22,0.0,0.61191,0.00015,30.41532]
[1778860514838,31.38,79172.24,0.0,0.61285,0.00015,30.39645]
[1778860518866,31.37,79181.25,0.0,0.61425,0.00015,30.36788]
[1778860523901,31.35,79185.72,0.0,0.615,0.00015,30.35212]
[1778860525997,31.35,79185.91,0.0,0.61503,0.00015,30.35144]
[1778860526021,31.35,79196.15,0.0,0.6166,0.00015,30.31861]
[1778860531957,31.36,79197.69,0.0,0.61683,0.00015,30.31097]
[1778860533857,31.36,79197.9,0.0,0.61686,0.00015,30.31036]
[1778860533978,31.36,79196.8,0.0,0.61669,0.00015,30.314]
[1778860536470,31.36,79201.74,0.0,0.61744,0.00015,30.29816]
[1778860539533,31.36,79193.96,0.0,0.61624,0.00015,30.3235]
[1778860545059,31.37,79193.91,0.0,0.61622,0.00015,30.32399]
[1778860547509,31.37,79194.26,0.0,0.61625,0.00015,30.32345]
[1778860549247,31.38,79191.26,0.0,0.61576,0.00015,30.33359]
[1778860549343,31.38,79173.23,0.0,0.61301,0.00015,30.39015]
[1778860550104,31.37,79173.23,0.0,0.61302,0.00015,30.39008]
[1778860552110,31.37,79181.23,0.0,0.61425,0.00015,30.36482]
[1778860555131,31.37,79185.54,0.0,0.61492,0.00015,30.35098]
[1778860557145,31.37,79180.49,0.0,0.61415,0.00015,30.36686]
[1778860562183,31.36,79169.61,0.0,0.61249,0.00015,30.40061]
[1778860564197,31.36,79168.37,0.0,0.61231,0.00015,30.40433]
[1778860569232,31.36,79163.8,0.0,0.61162,0.00015,30.41812]
[1778860574269,31.35,79159.45,0.0,0.61097,0.00015,30.43114]
[1778860579302,31.35,79163.48,0.0,0.61159,0.00015,30.41879]
[1778860585345,31.35,79163.15,0.0,0.61153,0.00015,30.41984]
[1778860590380,31.35,79168.73,0.0,0.61239,0.00015,30.4026]
[1778860595420,31.35,79172.48,0.0,0.61297,0.00015,30.38791]
[1778860600450,31.36,79170.93,0.0,0.61273,0.00015,30.39281]
[1778860605485,31.36,79170.95,0.0,0.61273,0.00015,30.39279]
[1778860610520,31.36,79172.26,0.0,0.61293,0.00015,30.38877]
[1778860613445,31.36,79172.48,0.0,0.61297,0.00015,30.38812]
[1778860613549,31.36,79177.65,0.0,0.61376,0.00015,30.37192]
[1778860615556,31.36,79181.22,0.0,0.61431,0.00015,30.36057]
[1778860620346,31.35,79181.81,0.0,0.61441,0.00015,30.3585]
[1778860620592,31.35,79182.17,0.0,0.61447,0.00015,30.35736]
[1778860621598,31.35,79190.62,0.0,0.61577,0.00015,30.3304]
[1778860624472,31.35,79188.75,0.0,0.61548,0.00015,30.33633]
[1778860629654,31.35,79186.6,0.0,0.61516,0.00015,30.34309]
[1778860634691,31.35,79187.21,0.0,0.61526,0.00015,30.34103]
[1778860637185,31.35,79193.51,0.0,0.61622,0.00015,30.32079]
[1778860638718,31.35,79198.24,0.0,0.61695,0.00015,30.30561]
[1778860642189,31.35,79181.72,0.0,0.61441,0.00015,30.35858]
[1778860642750,31.35,79181.72,0.0,0.61441,0.00015,30.35856]
[1778860643757,31.35,79170.56,0.0,0.61269,0.00015,30.39357]
[1778860646766,31.35,79168.74,0.0,0.61241,0.00015,30.39921]
[1778860646968,31.35,79168.74,0.0,0.61241,0.00015,30.39921]
[1778860649802,31.35,79165.39,0.0,0.6119,0.00015,30.40953]
[1778860649903,31.35,79158.51,0.0,0.61084,0.00015,30.43068]
[1778860652819,31.35,79158.31,0.0,0.61082,0.00015,30.42818]
[1778860657328,31.35,79149.69,0.0,0.60949,0.00015,30.45432]
[1778860663222,31.35,79147.35,0.0,0.60914,0.00015,30.46128]
[1778860665910,31.34,79136.56,0.0,0.60748,0.00015,30.49334]
[1778860667598,31.34,79136.56,0.0,0.60748,0.00015,30.49334]
[1778860667655,31.34,79137.12,0.0,0.60757,0.00015,30.49154]
[1778860668202,31.34,79137.12,0.0,0.60757,0.00015,30.49154]
[1778860668332,31.34,79131.67,0.0,0.60673,0.00015,30.50762]
[1778860670360,31.34,79116.88,0.0,0.60444,0.00015,30.5505]
[1778860671279,31.34,79109.22,0.0,0.60326,0.00016,30.5722]
[1778860673476,31.34,79109.22,0.0,0.60326,0.00016,30.5722]
[1778860673481,31.34,79105.41,0.0,0.60267,0.00016,30.58287]
[1778860674151,31.34,79105.41,0.0,0.60267,0.00016,30.58287]
[1778860680021,31.34,79104.68,0.0,0.60256,0.00016,30.58485]
[1778860683759,31.33,79106.48,0.0,0.60284,0.00016,30.57974]
[1778860686829,31.33,79100.71,0.0,0.60195,0.00016,30.59591]
[1778860689202,31.33,79106.6,0.0,0.60287,0.00016,30.57933]
[1778860689851,31.33,79109.46,0.0,0.60331,0.00016,30.57122]
[1778860695112,31.33,79106.1,0.0,0.60279,0.00016,30.58069]
[1778860699140,31.33,79111.54,0.0,0.60364,0.00016,30.56526]
[1778860701153,31.33,79113.84,0.0,0.60399,0.00016,30.55864]
[1778860704178,31.33,79118.97,0.0,0.6048,0.00015,30.54368]
[1778860707679,31.32,79124.35,0.0,0.60564,0.00015,30.52793]
[1778860711224,31.32,79129.71,0.0,0.60649,0.00015,30.50902]
[1778860716266,31.32,79127.85,0.0,0.60621,0.00015,30.51429]
[1778860722302,31.31,79127.87,0.0,0.60623,0.00015,30.51395]
[1778860725193,31.31,79128.05,0.0,0.60626,0.00015,30.51334]
[1778860725529,31.31,79128.05,0.0,0.60626,0.00015,30.51334]
[1778860725626,31.31,79128.73,0.0,0.60637,0.00015,30.51122]
[1778860730232,31.31,79126.16,0.0,0.60598,0.00015,30.51866]
[1778860735393,31.31,79126.47,0.0,0.60604,0.00015,30.51752]
[1778860741436,31.3,79126.68,0.0,0.60608,0.00015,30.51665]
[1778860746471,31.3,79134.31,0.0,0.60727,0.00015,30.49406]
[1778860748526,31.3,79141.63,0.0,0.6084,0.00015,30.47223]
[1778860753441,31.3,79140.96,0.0,0.6083,0.00015,30.4742]
[1778860753539,31.3,79145.3,0.0,0.60897,0.00015,30.46118]
[1778860755884,31.3,79143.9,0.0,0.60876,0.00015,30.46539]
[1778860756544,31.3,79140.0,0.0,0.60815,0.00015,30.47705]
[1778860758559,31.3,79134.3,0.0,0.60727,0.00015,30.49398]
[1778860763592,31.3,79136.05,0.0,0.60755,0.00015,30.48869]
[1778860768626,31.29,79130.48,0.0,0.60669,0.00015,30.50506]
[1778860773663,31.29,79127.47,0.0,0.60624,0.00016,30.51072]
[1778860776686,31.29,79120.42,0.0,0.60515,0.00016,30.53119]
[1778860778697,31.29,79115.69,0.0,0.60442,0.00016,30.54472]
[1778860780579,31.29,79110.88,0.0,0.60367,0.00016,30.55849]
[1778860780713,31.29,79101.31,0.0,0.60218,0.00016,30.58552]
[1778860781723,31.29,79093.62,0.0,0.60099,0.00016,30.6069]
[1778860782479,31.29,79093.62,0.0,0.60099,0.00016,30.6069]
[1778860782726,31.29,79089.75,0.0,0.60039,0.00016,30.61759]
[1778860785802,31.29,79089.9,0.0,0.60041,0.00016,30.61716]
[1778860786128,31.29,79089.9,0.0,0.60041,0.00016,30.61716]
[1778860786754,31.29,79097.71,0.0,0.60163,0.00016,30.59551]
[1778860788768,31.29,79101.48,0.0,0.60221,0.00016,30.58497]
[1778860792796,31.29,79095.48,0.0,0.60128,0.00016,30.60185]
[1778860798305,31.29,79092.63,0.0,0.60083,0.00016,30.60975]
[1778860798313,31.29,79092.78,0.0,0.60086,0.00016,30.60933]
[1778860800420,31.29,79092.78,0.0,0.60086,0.00016,30.60933]
[1778860800581,31.29,79092.78,0.0,0.60086,0.00016,30.60933]
[1778860800637,31.29,79092.15,0.0,0.60076,0.00016,30.61108]
[1778860801661,31.29,79092.15,0.0,0.60076,0.00016,30.61108]
[1778860801699,31.29,79104.15,0.0,0.60262,0.00016,30.57758]
[1778860801927,31.29,79104.15,0.0,0.60262,0.00016,30.57758]
[1778860802028,31.29,79082.91,0.0,0.59932,0.00016,30.63642]
[1778860802866,31.29,79083.44,0.0,0.5994,0.00016,30.635]
[1778860804814,31.29,79075.48,0.0,0.59816,0.00016,30.6565]
[1778860804826,31.29,79075.48,0.0,0.59816,0.00016,30.6565]
[1778860804895,31.29,79075.48,0.0,0.59816,0.00016,30.6565]
[1778860804932,31.29,79075.48,0.0,0.59816,0.00016,30.6565]
[1778860805033,31.29,79083.92,0.0,0.59948,0.00016,30.63365]
[1778860807314,31.29,79083.92,0.0,0.59948,0.00016,30.63365]
[1778860807415,31.29,79092.42,0.0,0.6008,0.00016,30.6103]
[1778860807931,31.29,79092.42,0.0,0.6008,0.00016,30.6103]
[1778860808006,31.29,79096.98,0.0,0.60151,0.00016,30.59765]
[1778860809916,31.29,79107.92,0.0,0.60321,0.00016,30.56697]
[1778860810923,31.29,79106.88,0.0,0.60305,0.00016,30.5699]
[1778860815373,31.29,79108.9,0.0,0.60336,0.00016,30.5642]
[1778860815456,31.29,79113.94,0.0,0.60414,0.00016,30.5498]
[1778860816800,31.29,79119.21,0.0,0.60496,0.00016,30.53459]
[1778860817133,31.29,79119.21,0.0,0.60496,0.00016,30.53459]
[1778860817202,31.29,79121.64,0.0,0.60534,0.00016,30.52751]
[1778860818431,31.29,79121.64,0.0,0.60534,0.00016,30.52751]
[1778860818524,31.29,79112.95,0.0,0.60399,0.00016,30.55251]
[1778860820400,31.29,79112.95,0.0,0.60399,0.00016,30.55251]
[1778860820498,31.29,79114.18,0.0,0.60419,0.00016,30.54888]
[1778860822735,31.29,79114.18,0.0,0.60419,0.00016,30.54888]
[1778860822782,31.29,79116.41,0.0,0.60454,0.00016,30.54237]
[1778860823345,31.29,79116.41,0.0,0.60454,0.00016,30.54237]
[1778860823380,31.28,79119.6,0.0,0.60504,0.00016,30.53312]
[1778860825758,31.28,79119.6,0.0,0.60504,0.00016,30.53307]
[1778860825805,31.28,79122.74,0.0,0.60553,0.00016,30.524]
[1778860826093,31.28,79122.74,0.0,0.60553,0.00016,30.524]
[1778860826139,31.28,79122.37,0.0,0.60547,0.00016,30.52508]
[1778860832108,31.28,79122.39,0.0,0.60549,0.00016,30.52168]
[1778860837015,31.28,79120.75,0.0,0.60525,0.00016,30.52627]
[1778860837151,31.28,79113.23,0.0,0.60408,0.00016,30.54788]
[1778860840945,31.27,79110.76,0.0,0.60371,0.00016,30.55475]
[1778860841200,31.27,79111.95,0.0,0.6039,0.00016,30.55129]
[1778860846213,31.27,79113.01,0.0,0.60408,0.00016,30.54793]
[1778860847081,31.27,79113.01,0.0,0.60408,0.00016,30.54793]
[1778860847220,31.27,79113.35,0.0,0.60413,0.00016,30.54689]
[1778860848685,31.26,79103.96,0.0,0.60268,0.00016,30.57355]
[1778860849236,31.26,79103.96,0.0,0.60268,0.00016,30.57347]
[1778860850134,31.26,79103.96,0.0,0.60268,0.00016,30.57347]
[1778860855236,31.26,79104.85,0.0,0.60283,0.00016,30.5707]
[1778860857723,31.26,79110.67,0.0,0.60374,0.00016,30.55401]
[1778860863334,31.25,79109.28,0.0,0.60355,0.00016,30.55753]
[1778860867365,31.24,79115.57,0.0,0.60454,0.00016,30.53923]
[1778860871889,31.24,79120.52,0.0,0.60532,0.00016,30.52463]
[1778860873207,31.24,79120.52,0.0,0.60532,0.00016,30.52463]
[1778860873406,31.24,79122.05,0.0,0.60556,0.00016,30.52013]
[1778860874600,31.24,79122.05,0.0,0.60556,0.00016,30.52013]
[1778860874629,31.24,79121.05,0.0,0.60541,0.00016,30.52299]
[1778860876428,31.24,79101.31,0.0,0.60234,0.00016,30.57948]
[1778860877442,31.24,79093.09,0.0,0.60106,0.00016,30.60247]
[1778860879178,31.24,79095.81,0.0,0.60148,0.00016,30.59487]
[1778860882108,31.24,79098.03,0.0,0.60183,0.00016,30.58864]
[1778860883691,31.24,79097.76,0.0,0.60179,0.00016,30.58939]
[1778860883768,31.24,79100.81,0.0,0.60226,0.00016,30.58082]
[1778860889520,31.23,79095.01,0.0,0.60136,0.00016,30.59697]
[1778860893549,31.23,79100.26,0.0,0.60219,0.00016,30.57913]
[1778860894173,31.23,79100.26,0.0,0.60219,0.00016,30.57913]
[1778860894558,31.23,79107.91,0.0,0.60339,0.00016,30.55741]
[1778860896570,31.23,79114.99,0.0,0.6045,0.00016,30.537]
[1778860898036,31.23,79113.64,0.0,0.60429,0.00016,30.54084]
[1778860898584,31.23,79114.63,0.0,0.60444,0.00016,30.53794]
[1778860901605,31.23,79108.89,0.0,0.60356,0.00016,30.55425]
[1778860902625,31.23,79114.27,0.0,0.6044,0.00016,30.53876]
[1778860903175,31.23,79114.27,0.0,0.6044,0.00016,30.53876]
[1778860903621,31.22,79121.03,0.0,0.60545,0.00016,30.51913]
[1778860908685,31.22,79125.87,0.0,0.60621,0.00016,30.50482]
[1778860914699,31.22,79130.27,0.0,0.60691,0.00016,30.49162]
[1778860919732,31.22,79136.09,0.0,0.60782,0.00016,30.47415]
[1778860924767,31.21,79139.34,0.0,0.60833,0.00016,30.46424]
[1778860929823,31.21,79140.41,0.0,0.60851,0.00016,30.4609]
[1778860934840,31.21,79144.68,0.0,0.60918,0.00016,30.44784]
[1778860939613,31.21,79147.14,0.0,0.60956,0.00016,30.44028]
[1778860939879,31.21,79147.89,0.0,0.60968,0.00016,30.43798]
[1778860941889,31.2,79153.07,0.0,0.61048,0.00015,30.42213]
[1778860943906,31.2,79161.07,0.0,0.61172,0.00015,30.39745]
[1778860946232,31.2,79162.01,0.0,0.61187,0.00015,30.39454]
[1778860949946,31.2,79156.66,0.0,0.61104,0.00015,30.41108]
[1778860950952,31.2,79150.51,0.0,0.61009,0.00016,30.42992]
[1778860955987,31.2,79142.19,0.0,0.60881,0.00016,30.45197]
[1778860956994,31.2,79137.21,0.0,0.60804,0.00016,30.46689]
[1778860958171,31.2,79137.21,0.0,0.60804,0.00016,30.46689]
[1778860958268,31.2,79136.37,0.0,0.60791,0.00016,30.46937]
[1778860965002,31.2,79137.18,0.0,0.60805,0.00016,30.46678]
[1778860969533,31.2,79142.22,0.0,0.60884,0.00016,30.45147]
[1778860973282,31.2,79142.22,0.0,0.60884,0.00016,30.45142]
[1778860973323,31.19,79142.59,0.0,0.6089,0.00016,30.45025]
[1778860975389,31.19,79142.59,0.0,0.6089,0.00016,30.45022]
[1778860981175,31.19,79147.76,0.0,0.60971,0.00016,30.4344]
[1778860986210,31.19,79142.39,0.0,0.60888,0.00016,30.45053]
[1778860991246,31.19,79148.74,0.0,0.60987,0.00016,30.43112]
[1778860993681,31.19,79145.15,0.0,0.60932,0.00016,30.44201]
[1778860993921,31.19,79145.15,0.0,0.60932,0.00016,30.44201]
[1778860993979,31.19,79143.91,0.0,0.60913,0.00016,30.44574]
[1778860994266,31.19,79143.91,0.0,0.60913,0.00016,30.44574]
[1778860994564,31.19,79143.91,0.0,0.60913,0.00016,30.44574]
[1778860994610,31.19,79128.24,0.0,0.60669,0.00016,30.49255]
[1778860995764,31.19,79128.24,0.0,0.60669,0.00016,30.49255]
[1778860995846,31.19,79119.94,0.0,0.6054,0.00016,30.51693]
[1778860997012,31.19,79116.0,0.0,0.60479,0.00016,30.52832]
[1778860999248,31.19,79115.37,0.0,0.6047,0.00016,30.53007]
[1778860999600,31.19,79115.37,0.0,0.6047,0.00016,30.53007]
[1778860999865,31.19,79115.37,0.0,0.6047,0.00016,30.53007]
[1778860999907,31.18,79116.32,0.0,0.60485,0.00016,30.52718]
[1778861005346,31.18,79113.25,0.0,0.60439,0.00016,30.53572]
[1778861010296,31.17,79117.64,0.0,0.60509,0.00016,30.52272]
[1778861013028,31.17,79117.97,0.0,0.60515,0.00016,30.51855]
[1778861015168,31.17,79121.94,0.0,0.60578,0.00016,30.50678]
[1778861015419,31.17,79122.65,0.0,0.60589,0.00016,30.50465]
[1778861020454,31.16,79122.78,0.0,0.60593,0.00016,30.50398]
[1778861026498,31.16,79123.68,0.0,0.60608,0.00016,30.50101]
[1778861031536,31.15,79123.99,0.0,0.60614,0.00016,30.49984]
[1778861036569,31.15,79127.37,0.0,0.60668,0.00016,30.48963]
[1778861041619,31.14,79126.99,0.0,0.60663,0.00016,30.49053]
[1778861046646,31.14,79134.16,0.0,0.60776,0.00016,30.46898]
[1778861051684,31.14,79133.57,0.0,0.60767,0.00016,30.47057]
[1778861053695,31.14,79140.65,0.0,0.60878,0.00016,30.44923]
[1778861055744,31.14,79145.27,0.0,0.6095,0.00016,30.43518]
[1778861058851,31.14,79146.31,0.0,0.60966,0.00016,30.43198]
[1778861064772,31.13,79147.15,0.0,0.6098,0.00016,30.4293]
[1778861066980,31.13,79139.75,0.0,0.60865,0.00016,30.4517]
[1778861069810,31.13,79135.09,0.0,0.60793,0.00016,30.46564]
[1778861071821,31.13,79142.47,0.0,0.60909,0.00016,30.44029]
[1778861075938,31.13,79142.84,0.0,0.60915,0.00016,30.43911]
[1778861076040,31.13,79151.45,0.0,0.61049,0.00016,30.4128]
[1778861081893,31.13,79147.96,0.0,0.60995,0.00016,30.42346]
[1778861085800,31.13,79148.36,0.0,0.61001,0.00016,30.42221]
[1778861085920,31.13,79148.52,0.0,0.61004,0.00016,30.42171]
[1778861088942,31.13,79153.72,0.0,0.61084,0.00016,30.40572]
[1778861093977,31.13,79154.36,0.0,0.61094,0.00016,30.40374]
[1778861099012,31.13,79156.74,0.0,0.61131,0.00016,30.39641]
[1778861104052,31.13,79160.02,0.0,0.61182,0.00016,30.38635]
[1778861105084,31.13,79171.0,0.0,0.61352,0.00015,30.35191]
[1778861107072,31.13,79174.44,0.0,0.61405,0.00015,30.34097]
[1778861110105,31.13,79180.98,0.0,0.61507,0.00015,30.31998]
[1778861115130,31.12,79181.14,0.0,0.61514,0.00015,30.31848]
[1778861120164,31.11,79187.66,0.0,0.61615,0.00015,30.29729]
[1778861125198,31.11,79188.06,0.0,0.61622,0.00015,30.29586]
[1778861127212,31.11,79182.88,0.0,0.61542,0.00015,30.31255]
[1778861132247,31.11,79179.45,0.0,0.61491,0.00015,30.32034]
[1778861137282,31.11,79178.07,0.0,0.6147,0.00015,30.32465]
[1778861142317,31.11,79181.28,0.0,0.6152,0.00015,30.31424]
[1778861147353,31.11,79180.05,0.0,0.61501,0.00015,30.3181]
[1778861148361,31.11,79190.68,0.0,0.61666,0.00015,30.28369]
[1778861149366,31.11,79196.27,0.0,0.61752,0.00015,30.26538]
[1778861151547,31.11,79196.71,0.0,0.61759,0.00015,30.26392]
[1778861151623,31.11,79196.4,0.0,0.61755,0.00015,30.26492]
[1778861157423,31.1,79199.44,0.0,0.61802,0.00015,30.25481]
[1778861162458,31.1,79200.77,0.0,0.61823,0.00015,30.25034]
[1778861167492,31.1,79197.32,0.0,0.61772,0.00015,30.26118]
[1778861172527,31.09,79197.47,0.0,0.61775,0.00015,30.26058]
[1778861175548,31.09,79202.32,0.0,0.6185,0.00015,30.24452]
[1778861181044,31.08,79197.6,0.0,0.61781,0.00015,30.25909]
[1778861186627,31.07,79198.04,0.0,0.6179,0.00015,30.25712]
[1778861191663,31.07,79198.31,0.0,0.61798,0.00015,30.25251]
[1778861195155,31.07,79197.6,0.0,0.61787,0.00015,30.25483]
[1778861195191,31.07,79182.94,0.0,0.6156,0.00016,30.30268]
[1778861197707,31.07,79176.43,0.0,0.61459,0.00016,30.32363]
[1778861201185,31.07,79170.76,0.0,0.61371,0.00016,30.34177]
[1778861206436,31.07,79167.3,0.0,0.61317,0.00016,30.35278]
[1778861207337,31.07,79167.3,0.0,0.61317,0.00016,30.35278]
[1778861206781,31.07,79162.15,0.0,0.61236,0.00016,30.36901]
[1778861207572,31.07,79162.15,0.0,0.61236,0.00016,30.36901]
[1778861207786,31.07,79139.33,0.0,0.60881,0.00016,30.43939]
[1778861208794,31.07,79121.87,0.0,0.60608,0.00016,30.49164]
[1778861209801,31.07,79118.23,0.0,0.60551,0.00016,30.50236]
[1778861214842,31.07,79116.03,0.0,0.60518,0.00016,30.50858]
[1778861216192,31.07,79116.03,0.0,0.60518,0.00016,30.50858]
[1778861216269,31.07,79109.04,0.0,0.60409,0.00016,30.52883]
[1778861217861,31.06,79106.11,0.0,0.60363,0.00016,30.53718]
[1778861220880,31.06,79100.65,0.0,0.60279,0.00016,30.55261]
[1778861225244,31.06,79098.2,0.0,0.60241,0.00016,30.55938]
[1778861226924,31.05,79106.95,0.0,0.60379,0.00016,30.53416]
[1778861229720,31.05,79104.23,0.0,0.60337,0.00016,30.54186]
[1778861233974,31.05,79094.58,0.0,0.60187,0.00016,30.56902]
[1778861235753,31.05,79092.41,0.0,0.60154,0.00016,30.57506]
[1778861240031,31.04,79102.32,0.0,0.60311,0.00016,30.54657]
[1778861241024,31.04,79103.94,0.0,0.60337,0.00016,30.54187]
[1778861241588,31.04,79103.94,0.0,0.60337,0.00016,30.54187]
[1778861242032,31.04,79111.13,0.0,0.6045,0.00016,30.52106]
[1778861243039,31.04,79118.43,0.0,0.60564,0.00016,30.49969]
[1778861245055,31.04,79123.18,0.0,0.60639,0.00016,30.48561]
[1778861245994,31.04,79123.18,0.0,0.60639,0.00016,30.48561]
[1778861246084,31.03,79126.43,0.0,0.6069,0.00016,30.47594]
[1778861251095,31.03,79128.8,0.0,0.60728,0.00016,30.46567]
[1778861253109,31.03,79120.76,0.0,0.60603,0.00016,30.48949]
[1778861255124,31.03,79115.69,0.0,0.60524,0.00016,30.50432]
[1778861260157,31.03,79120.53,0.0,0.606,0.00016,30.48991]
[1778861265193,31.03,79123.16,0.0,0.60642,0.00016,30.482]
[1778861270229,31.02,79130.4,0.0,0.60756,0.00016,30.4603]
[1778861271228,31.02,79130.4,0.0,0.60756,0.00016,30.4603]
[1778861276271,31.02,79133.14,0.0,0.60799,0.00016,30.45199]
[1778861281308,31.02,79131.24,0.0,0.6077,0.00016,30.45767]
[1778861284770,31.02,79130.3,0.0,0.60755,0.00016,30.46048]
[1778861284982,31.02,79130.3,0.0,0.60755,0.00016,30.46048]
[1778861285341,31.02,79134.44,0.0,0.6082,0.00016,30.44794]
[1778861286346,31.02,79143.22,0.0,0.60957,0.00016,30.42135]
[1778861287352,31.02,79145.96,0.0,0.60999,0.00016,30.41301]
[1778861289335,31.02,79146.08,0.0,0.61001,0.00016,30.41269]
[1778861290375,31.02,79145.47,0.0,0.60991,0.00016,30.41465]
[1778861291344,31.02,79145.47,0.0,0.60991,0.00016,30.41465]
[1778861292387,31.03,79139.28,0.0,0.60894,0.00016,30.43363]
[1778861293914,31.03,79139.28,0.0,0.60894,0.00016,30.43363]
[1778861293991,31.02,79128.89,0.0,0.60732,0.00016,30.46482]
[1778861296419,31.02,79122.69,0.0,0.60636,0.00016,30.48317]
[1778861301896,31.02,79122.23,0.0,0.60629,0.00016,30.48447]
[1778861307492,31.02,79124.6,0.0,0.60666,0.00016,30.47739]
[1778861312529,31.02,79124.66,0.0,0.60668,0.00016,30.47411]
[1778861317562,31.02,79127.29,0.0,0.60709,0.00016,30.46627]
[1778861322598,31.02,79127.69,0.0,0.60716,0.00016,30.46505]
[1778861323899,31.02,79127.69,0.0,0.60716,0.00016,30.46505]
[1778861329646,31.02,79131.13,0.0,0.6077,0.00016,30.45464]
[1778861335689,31.02,79132.92,0.0,0.60797,0.00016,30.44938]
[1778861340724,31.03,79132.55,0.0,0.6079,0.00016,30.45085]
[1778861345759,31.03,79137.96,0.0,0.60873,0.00016,30.43485]
[1778861350794,31.03,79138.44,0.0,0.60879,0.00016,30.43371]
[1778861352483,31.04,79139.83,0.0,0.609,0.00016,30.42955]
[1778861352556,31.04,79139.83,0.0,0.609,0.00016,30.42955]
[1778861352808,31.04,79139.83,0.0,0.609,0.00016,30.42962]
[1778861353817,31.04,79145.91,0.0,0.60995,0.00016,30.4111]
[1778861355415,31.04,79145.91,0.0,0.60995,0.00016,30.4111]
[1778861364895,31.04,79148.91,0.0,0.6104,0.00016,30.40225]
[1778861366971,31.04,79139.71,0.0,0.60896,0.00016,30.43044]
[1778861367915,31.04,79139.71,0.0,0.60896,0.00016,30.43042]
[1778861372956,31.04,79142.79,0.0,0.60946,0.00016,30.41789]
[1778861379427,31.04,79144.76,0.0,0.60977,0.00016,30.41172]
[1778861381010,31.04,79152.17,0.0,0.61092,0.00016,30.38896]
[1778861383294,31.04,79154.33,0.0,0.61126,0.00016,30.38231]
[1778861389068,31.04,79160.08,0.0,0.61215,0.00016,30.36446]
[1778861394101,31.04,79164.86,0.0,0.61289,0.00016,30.3494]
[1778861395108,31.04,79150.95,0.0,0.61073,0.00016,30.39281]
[1778861396116,31.04,79144.74,0.0,0.60976,0.00016,30.41193]
[1778861401150,31.04,79145.73,0.0,0.60991,0.00016,30.40906]
[1778861406185,31.05,79148.26,0.0,0.6103,0.00016,30.40142]
[1778861411225,31.05,79148.31,0.0,0.61031,0.00016,30.40118]
[1778861416257,31.04,79146.43,0.0,0.61003,0.00016,30.4067]
[1778861421293,31.04,79144.21,0.0,0.60968,0.00016,30.41342]
[1778861426329,31.04,79156.76,0.0,0.61165,0.00016,30.37448]
[1778861427337,31.04,79161.04,0.0,0.61231,0.00016,30.36112]
[1778861432372,31.04,79161.17,0.0,0.61234,0.00016,30.35765]
[1778861437404,31.04,79160.39,0.0,0.61222,0.00016,30.3601]
[1778861441432,31.04,79167.2,0.0,0.61328,0.00016,30.33865]
[1778861446474,31.04,79170.61,0.0,0.61381,0.00016,30.32772]
[1778861450496,31.04,79175.63,0.0,0.6146,0.00016,30.31161]
[1778861452838,31.04,79173.82,0.0,0.61432,0.00016,30.31737]
[1778861452923,31.04,79173.82,0.0,0.61432,0.00016,30.31737]
[1778861453543,31.04,79173.82,0.0,0.61432,0.00016,30.31737]
[1778861455531,31.04,79179.87,0.0,0.61526,0.00016,30.29788]
[1778861455875,31.04,79179.87,0.0,0.61526,0.00016,30.29788]
[1778861456539,31.03,79179.09,0.0,0.61514,0.00016,30.30038]
[1778861459597,31.03,79180.22,0.0,0.61532,0.00016,30.29671]
[1778861460566,31.03,79177.65,0.0,0.61492,0.00016,30.30497]
[1778861461613,31.03,79165.06,0.0,0.61296,0.00016,30.34508]
[1778861463587,31.03,79162.72,0.0,0.6126,0.00016,30.35245]
[1778861465755,31.03,79161.81,0.0,0.61245,0.00016,30.35533]
[1778861466609,31.03,79142.84,0.0,0.6095,0.00016,30.41411]
[1778861467128,31.03,79142.84,0.0,0.6095,0.00016,30.41411]
[1778861467617,31.03,79128.22,0.0,0.60721,0.00016,30.45827]
[1778861468624,31.04,79121.03,0.0,0.60608,0.00016,30.47969]
[1778861470639,31.03,79119.26,0.0,0.60581,0.00016,30.48485]
[1778861472658,31.03,79113.33,0.0,0.60488,0.00016,30.50216]
[1778861473637,31.03,79113.33,0.0,0.60488,0.00016,30.50216]
[1778861473665,31.03,79109.53,0.0,0.60429,0.00016,30.51317]
[1778861475599,31.03,79109.25,0.0,0.60425,0.00016,30.51398]
[1778861478530,31.03,79109.38,0.0,0.60427,0.00016,30.51348]
[1778861480717,31.03,79098.87,0.0,0.60263,0.00016,30.5435]
[1778861484814,31.03,79097.54,0.0,0.60243,0.00016,30.54712]
[1778861485456,31.03,79097.54,0.0,0.60243,0.00016,30.54712]
[1778861487532,31.02,79100.03,0.0,0.60283,0.00016,30.53992]
[1778861487620,31.02,79106.56,0.0,0.60386,0.00016,30.52107]
[1778861493237,31.02,79109.28,0.0,0.6043,0.00016,30.5099]
[1778861495570,31.02,79109.28,0.0,0.60431,0.00016,30.50986]
[1778861495672,31.02,79106.45,0.0,0.60386,0.00016,30.51801]
[1778861497685,31.02,79099.8,0.0,0.60282,0.00016,30.537]
[1778861499946,31.01,79101.07,0.0,0.60303,0.00016,30.53326]
[1778861500724,31.01,79105.6,0.0,0.60374,0.00016,30.5202]
[1778861506899,31.01,79107.74,0.0,0.60409,0.00016,30.51373]
[1778861510178,31.01,79107.89,0.0,0.60412,0.00016,30.5132]
[1778861510193,31.01,79113.49,0.0,0.605,0.00016,30.49688]
[1778861513379,31.0,79119.89,0.0,0.60601,0.00016,30.47798]
[1778861515962,31.0,79125.45,0.0,0.60688,0.00016,30.46144]
[1778861520997,31.0,79118.89,0.0,0.60586,0.00016,30.4808]
[1778861526048,31.0,79117.8,0.0,0.60569,0.00016,30.48389]
[1778861529067,31.0,79112.26,0.0,0.60483,0.00016,30.50003]
[1778861534397,31.0,79107.91,0.0,0.60415,0.00016,30.51255]
[1778861534421,31.0,79102.71,0.0,0.60334,0.00016,30.52751]
[1778861536125,30.99,79102.3,0.0,0.60328,0.00016,30.52861]
[1778861539086,30.99,79102.55,0.0,0.60332,0.00016,30.5278]
[1778861539858,30.99,79106.06,0.0,0.60387,0.00016,30.51764]
[1778861545188,30.99,79109.38,0.0,0.60441,0.00016,30.50779]
[1778861550223,30.99,79112.47,0.0,0.6049,0.00016,30.49862]
[1778861555258,30.98,79114.55,0.0,0.60524,0.00016,30.4893]
[1778861560294,30.98,79115.63,0.0,0.60542,0.00016,30.48597]
[1778861563739,30.98,79126.16,0.0,0.60707,0.00016,30.45469]
[1778861565332,30.98,79128.73,0.0,0.60748,0.00016,30.44695]
[1778861570368,30.98,79129.64,0.0,0.60762,0.00016,30.44416]
[1778861571524,30.98,79129.64,0.0,0.60762,0.00016,30.44416]
[1778861577416,30.98,79132.55,0.0,0.60808,0.00016,30.43532]
[1778861581474,30.98,79133.58,0.0,0.60825,0.00016,30.43218]
[1778861581723,30.98,79133.58,0.0,0.60825,0.00016,30.43218]
[1778861581740,30.98,79138.87,0.0,0.60907,0.00016,30.4161]
[1778861583202,30.98,79138.87,0.0,0.60907,0.00016,30.41609]
[1778861583462,30.98,79144.15,0.0,0.6099,0.00016,30.39993]
[1778861585772,30.98,79145.61,0.0,0.61013,0.00016,30.39545]
[1778861586485,30.98,79147.57,0.0,0.61043,0.00016,30.3895]
[1778861588499,30.98,79153.11,0.0,0.61129,0.00016,30.37247]
[1778861592529,30.98,79156.21,0.0,0.61176,0.00016,30.36301]
[1778861597568,30.99,79156.59,0.0,0.61181,0.00016,30.36205]
[1778861601592,30.99,79165.45,0.0,0.61319,0.00016,30.3343]
[1778861606627,30.99,79168.81,0.0,0.61371,0.00016,30.32368]
[1778861611664,30.99,79172.54,0.0,0.6143,0.00016,30.30866]
[1778861616698,30.99,79172.09,0.0,0.61423,0.00016,30.3101]
[1778861618713,30.99,79176.98,0.0,0.61499,0.00016,30.2944]
[1778861623745,30.99,79176.52,0.0,0.61492,0.00016,30.29585]
[1778861628781,30.99,79175.57,0.0,0.61477,0.00016,30.29891]
[1778861631803,30.99,79183.46,0.0,0.616,0.00016,30.27338]
[1778861635515,30.99,79181.28,0.0,0.61566,0.00016,30.28043]
[1778861636837,30.99,79170.48,0.0,0.61398,0.00016,30.31518]
[1778861637845,30.99,79161.16,0.0,0.61253,0.00016,30.34477]
[1778861639204,30.99,79158.7,0.0,0.61214,0.00016,30.35255]
[1778861644894,30.99,79163.25,0.0,0.61284,0.00016,30.3385]
[1778861646908,30.99,79169.58,0.0,0.61382,0.00016,30.31849]
[1778861651943,30.99,79161.27,0.0,0.61252,0.00016,30.34496]
[1778861656982,31.0,79157.29,0.0,0.61189,0.00016,30.35764]
[1778861662017,31.0,79156.38,0.0,0.61174,0.00016,30.36069]
[1778861669066,31.0,79154.98,0.0,0.61151,0.00016,30.36535]
[1778861670765,31.0,79154.98,0.0,0.61151,0.00016,30.36535]
[1778861672089,31.0,79143.49,0.0,0.60972,0.00016,30.39779]
[1778861673618,31.0,79143.49,0.0,0.60972,0.00016,30.39779]
[1778861673659,31.0,79141.46,0.0,0.60941,0.00016,30.40393]
[1778861679384,31.0,79140.01,0.0,0.6092,0.00016,30.40799]
[1778861682159,30.99,79133.21,0.0,0.60815,0.00016,30.42831]
[1778861687364,30.99,79133.11,0.0,0.60815,0.00016,30.42829]
[1778861687396,30.99,79133.11,0.0,0.60815,0.00016,30.42829]
[1778861687803,30.99,79133.11,0.0,0.60815,0.00016,30.42829]
[1778861687841,30.99,79133.11,0.0,0.60815,0.00016,30.42829]
[1778861687883,30.99,79140.69,0.0,0.60934,0.00016,30.4052]
[1778861688203,30.99,79140.69,0.0,0.60934,0.00016,30.40526]
[1778861689573,30.99,79140.69,0.0,0.60934,0.00016,30.40526]
[1778861689623,30.99,79149.53,0.0,0.61072,0.00016,30.37812]
[1778861694659,30.99,79152.47,0.0,0.61117,0.00016,30.36921]
[1778861695158,30.99,79152.47,0.0,0.61117,0.00016,30.36921]
[1778861695252,30.99,79152.47,0.0,0.61116,0.00016,30.36924]
[1778861698533,30.99,79151.74,0.0,0.61105,0.00016,30.37157]
[1778861700294,30.99,79139.04,0.0,0.60906,0.00016,30.41071]
[1778861701295,31.0,79138.33,0.0,0.60895,0.00016,30.41293]
[1778861702165,31.0,79138.33,0.0,0.60895,0.00016,30.41293]
[1778861702303,31.0,79134.81,0.0,0.6084,0.00016,30.42359]
[1778861707339,30.99,79131.71,0.0,0.60792,0.00016,30.43279]
[1778861712373,30.99,79129.39,0.0,0.60756,0.00016,30.43961]
[1778861713675,30.99,79141.2,0.0,0.60941,0.00016,30.40393]
[1778861715396,30.99,79143.52,0.0,0.60976,0.00016,30.39696]
[1778861720431,31.0,79144.64,0.0,0.60993,0.00016,30.39377]
[1778861722445,31.0,79133.94,0.0,0.60825,0.00016,30.42646]
[1778861723451,31.0,79130.47,0.0,0.60771,0.00016,30.4369]
[1778861728486,31.0,79128.66,0.0,0.60741,0.00016,30.44267]
[1778861733521,31.01,79135.62,0.0,0.60849,0.00016,30.41904]
[1778861737549,31.01,79127.73,0.0,0.60724,0.00016,30.44303]
[1778861739563,31.02,79121.87,0.0,0.60632,0.00016,30.46062]
[1778861744598,31.02,79121.71,0.0,0.60627,0.00016,30.4615]
[1778861749605,31.03,79123.95,0.0,0.60661,0.00016,30.45518]
[1778861749699,31.03,79118.12,0.0,0.60569,0.00016,30.47248]
[1778861751720,31.03,79106.05,0.0,0.60379,0.00016,30.50769]
[1778861753662,31.03,79102.83,0.0,0.60329,0.00016,30.5169]
[1778861754136,31.03,79102.83,0.0,0.60329,0.00016,30.5169]
[1778861759704,31.03,79103.96,0.0,0.60348,0.00016,30.51343]
[1778861764739,31.02,79104.42,0.0,0.60356,0.00016,30.51192]
[1778861766754,31.02,79112.0,0.0,0.60475,0.00016,30.48991]
[1778861767760,31.02,79117.06,0.0,0.60555,0.00016,30.47508]
[1778861769775,31.02,79123.66,0.0,0.60658,0.00016,30.45555]
[1778861774810,31.02,79125.56,0.0,0.60689,0.00016,30.4498]
[1778861778839,31.02,79134.17,0.0,0.60824,0.00016,30.42391]
[1778861783874,31.02,79133.75,0.0,0.60816,0.00016,30.42547]
[1778861788779,31.02,79133.03,0.0,0.60804,0.00016,30.42768]
[1778861789915,31.02,79125.37,0.0,0.60685,0.00016,30.45057]
[1778861790924,31.02,79119.52,0.0,0.60593,0.00016,30.46785]
[1778861795957,31.02,79121.09,0.0,0.6062,0.00016,30.45986]
[1778861799986,31.01,79104.1,0.0,0.60354,0.00016,30.50926]
[1778861800993,31.01,79105.13,0.0,0.60371,0.00016,30.50626]
[1778861806031,31.01,79107.08,0.0,0.60402,0.00016,30.50043]
[1778861811066,31.01,79110.43,0.0,0.60456,0.00016,30.49055]
[1778861816102,31.0,79110.5,0.0,0.60458,0.00016,30.49013]
[1778861821136,31.0,79111.49,0.0,0.60474,0.00016,30.48707]
[1778861826172,31.0,79112.01,0.0,0.60483,0.00016,30.48538]
[1778861830201,31.0,79106.38,0.0,0.60396,0.00016,30.50157]
[1778861835656,30.99,79107.58,0.0,0.60415,0.00016,30.49803]
[1778861841277,31.0,79107.62,0.0,0.60414,0.00016,30.49811]
[1778861845726,31.0,79101.36,0.0,0.60316,0.00016,30.51625]
[1778861847323,31.0,79097.48,0.0,0.60254,0.00016,30.52739]
[1778861848178,31.0,79097.48,0.0,0.60254,0.00016,30.52739]
[1778861848330,31.0,79095.67,0.0,0.60226,0.00016,30.53257]
[1778861852643,31.0,79091.07,0.0,0.60154,0.00016,30.54263]
[1778861852923,31.0,79091.07,0.0,0.60154,0.00016,30.54263]
[1778861854372,31.0,79102.62,0.0,0.60335,0.00016,30.50987]
[1778861855800,31.01,79108.08,0.0,0.6042,0.00016,30.49415]
[1778861856470,31.01,79108.08,0.0,0.6042,0.00016,30.49415]
[1778861856542,31.01,79108.31,0.0,0.60424,0.00016,30.49352]
[1778861862428,31.01,79113.91,0.0,0.60511,0.00016,30.47743]
[1778861867463,31.01,79114.02,0.0,0.60511,0.00016,30.47729]
[1778861871491,31.01,79121.2,0.0,0.60623,0.00016,30.45631]
[1778861876551,31.02,79122.18,0.0,0.60638,0.00016,30.45358]
[1778861882568,31.02,79107.69,0.0,0.60409,0.00016,30.49629]
[1778861883576,31.02,79107.54,0.0,0.60407,0.00016,30.49674]
[1778861886011,31.02,79115.59,0.0,0.60533,0.00016,30.47335]
[1778861887235,31.02,79115.59,0.0,0.60533,0.00016,30.47337]
[1778861890091,31.03,79124.04,0.0,0.60664,0.00016,30.44862]
[1778861893645,31.04,79120.23,0.0,0.60602,0.00016,30.46046]
[1778861896083,31.04,79121.95,0.0,0.60629,0.00016,30.45546]
[1778861901707,31.04,79127.61,0.0,0.60716,0.00016,30.439]
[1778861903720,31.05,79133.49,0.0,0.60806,0.00016,30.42163]
[1778861908908,31.05,79130.9,0.0,0.60764,0.00016,30.42989]
[1778861910027,31.05,79129.9,0.0,0.60748,0.00016,30.433]
[1778861910130,31.06,79116.14,0.0,0.60532,0.00016,30.47383]
[1778861910904,31.06,79116.14,0.0,0.60532,0.00016,30.47383]
[1778861911785,31.06,79111.88,0.0,0.60465,0.00016,30.48325]
[1778861913799,31.06,79105.82,0.0,0.6037,0.00016,30.50082]
[1778861916129,31.06,79104.61,0.0,0.60351,0.00016,30.50431]
[1778861924876,31.06,79100.41,0.0,0.60284,0.00016,30.51652]
[1778861929911,31.06,79099.05,0.0,0.60263,0.00016,30.52048]
[1778861934945,31.07,79096.33,0.0,0.6022,0.00016,30.5283]
[1778861939980,31.07,79097.06,0.0,0.6023,0.00016,30.52634]
[1778861943198,31.07,79098.88,0.0,0.60259,0.00016,30.52122]
[1778861947039,31.07,79106.4,0.0,0.60376,0.00016,30.49987]
[1778861949052,31.07,79112.89,0.0,0.60477,0.00016,30.48117]
[1778861952613,31.07,79116.41,0.0,0.60532,0.00016,30.47104]
[1778861954279,31.08,79122.73,0.0,0.6063,0.00016,30.45262]
[1778861956101,31.08,79103.65,0.0,0.6033,0.00016,30.50827]
[1778861957178,31.08,79103.65,0.0,0.6033,0.00016,30.50827]
[1778861957203,31.08,79104.78,0.0,0.60348,0.00016,30.50507]
[1778861959459,31.08,79101.18,0.0,0.60291,0.00016,30.51541]
[1778861960121,31.08,79100.64,0.0,0.60283,0.00016,30.51697]
[1778861961130,31.08,79094.82,0.0,0.60191,0.00016,30.53349]
[1778861964265,31.08,79093.3,0.0,0.60167,0.00016,30.53779]
[1778861969514,31.08,79095.23,0.0,0.60197,0.00016,30.53241]
[1778861970393,31.08,79096.06,0.0,0.6021,0.00016,30.53008]
[1778861972962,31.08,79102.69,0.0,0.60315,0.00016,30.50819]
[1778861973214,31.08,79101.76,0.0,0.603,0.00016,30.51087]
[1778861978249,31.09,79107.82,0.0,0.60395,0.00016,30.49363]
[1778861980264,31.09,79119.0,0.0,0.60569,0.00016,30.46128]
[1778861983288,31.09,79119.36,0.0,0.60574,0.00016,30.46043]
[1778861983291,31.09,79119.36,0.0,0.60574,0.00016,30.46043]
[1778861984292,31.1,79120.13,0.0,0.60584,0.00016,30.45847]
[1778861985407,31.1,79122.38,0.0,0.60619,0.00016,30.45194]
[1778861991340,31.11,79127.48,0.0,0.60696,0.00016,30.43737]
[1778861996789,31.11,79128.99,0.0,0.60718,0.00016,30.43331]
[1778862002434,31.12,79129.84,0.0,0.60729,0.00016,30.4313]
[1778862003548,31.12,79129.84,0.0,0.60729,0.00016,30.4313]
[1778862003571,31.12,79134.85,0.0,0.60806,0.00016,30.4164]
[1778862004824,31.12,79128.35,0.0,0.60705,0.00016,30.43589]
[1778862006858,31.13,79123.08,0.0,0.60621,0.00016,30.45167]
[1778862007835,31.13,79123.08,0.0,0.60621,0.00016,30.45167]
[1778862009471,31.13,79135.36,0.0,0.60812,0.00016,30.41542]
[1778862011484,31.13,79140.45,0.0,0.6089,0.00016,30.40024]
[1778862013497,31.13,79145.77,0.0,0.60973,0.00016,30.38409]
[1778862018533,31.13,79147.03,0.0,0.60992,0.00016,30.3803]
[1778862023567,31.14,79148.17,0.0,0.61009,0.00016,30.37707]
[1778862028603,31.14,79150.25,0.0,0.6104,0.00016,30.3711]
[1778862033639,31.15,79149.12,0.0,0.61021,0.00016,30.37181]
[1778862038673,31.15,79149.64,0.0,0.61028,0.00016,30.37055]
[1778862043815,31.16,79149.62,0.0,0.61026,0.00016,30.3709]
[1778862045722,31.16,79155.6,0.0,0.61119,0.00016,30.35264]
[1778862047141,31.16,79161.28,0.0,0.61207,0.00016,30.33502]
[1778862050757,31.16,79160.92,0.0,0.61202,0.00016,30.33607]
[1778862052877,31.16,79167.32,0.0,0.61301,0.00016,30.31601]
[1778862054821,31.16,79167.37,0.0,0.61302,0.00016,30.31585]
[1778862054900,31.16,79167.37,0.0,0.61302,0.00016,30.31585]
[1778862054916,31.16,79185.04,0.0,0.61576,0.00015,30.25953]
[1778862057212,31.16,79187.33,0.0,0.6161,0.00015,30.25241]
[1778862060828,31.16,79192.55,0.0,0.6169,0.00015,30.23554]
[1778862062010,31.16,79192.55,0.0,0.6169,0.00015,30.23554]
[1778862062075,31.17,79201.32,0.0,0.61825,0.00015,30.20688]
[1778862063849,31.17,79201.33,0.0,0.61825,0.00015,30.20703]
[1778862066924,31.17,79201.57,0.0,0.61828,0.00015,30.20639]
[1778862066975,31.17,79206.67,0.0,0.61906,0.00015,30.18958]
[1778862069901,31.17,79208.22,0.0,0.61929,0.00015,30.18462]
[1778862071905,31.17,79226.49,0.0,0.6221,0.00015,30.12313]
[1778862072911,31.18,79228.3,0.0,0.62238,0.00015,30.11703]
[1778862077950,31.18,79227.51,0.0,0.62224,0.00015,30.12012]
[1778862081794,31.18,79231.07,0.0,0.62278,0.00015,30.10819]
[1778862081808,31.18,79231.07,0.0,0.62278,0.00015,30.10819]
[1778862082121,31.18,79231.07,0.0,0.62278,0.00015,30.10819]
[1778862082379,31.18,79231.07,0.0,0.62278,0.00015,30.10819]
[1778862082152,31.18,79235.94,0.0,0.62352,0.00015,30.09152]
[1778862082996,31.18,79236.42,0.0,0.62359,0.00015,30.08996]
[1778862084000,31.19,79245.84,0.0,0.62504,0.00015,30.05733]
[1778862084999,31.19,79247.71,0.0,0.62532,0.00015,30.0508]
[1778862087013,31.19,79257.21,0.0,0.62677,0.00015,30.01745]
[1778862092056,31.19,79257.5,0.0,0.62681,0.00015,30.01365]
[1778862093075,31.19,79251.82,0.0,0.62595,0.00015,30.03366]
[1778862098098,31.19,79248.28,0.0,0.62541,0.00015,30.04579]
[1778862103133,31.19,79247.31,0.0,0.62527,0.00015,30.04921]
[1778862108169,31.19,79252.72,0.0,0.62609,0.00015,30.03023]
[1778862109355,31.19,79252.72,0.0,0.62609,0.00015,30.03023]
[1778862109401,31.19,79252.72,0.0,0.62609,0.00015,30.03023]
[1778862109428,31.19,79248.76,0.0,0.62549,0.00015,30.04407]
[1778862111190,31.19,79233.99,0.0,0.62322,0.00015,30.09548]
[1778862112197,31.19,79228.4,0.0,0.62236,0.00015,30.11473]
[1778862113658,31.19,79223.79,0.0,0.62165,0.00015,30.13051]
[1778862113727,31.19,79223.79,0.0,0.62165,0.00015,30.13051]
[1778862114211,31.19,79217.24,0.0,0.62064,0.00015,30.15272]
[1778862115217,31.19,79207.13,0.0,0.61908,0.00015,30.18657]
[1778862116238,31.19,79200.26,0.0,0.61801,0.00015,30.20934]
[1778862117237,31.19,79192.41,0.0,0.6168,0.00015,30.23503]
[1778862118241,31.19,79187.13,0.0,0.61598,0.00015,30.25215]
[1778862122270,31.19,79179.39,0.0,0.61479,0.00015,30.27694]
[1778862125432,31.19,79177.06,0.0,0.61443,0.00015,30.2843]
[1778862125436,31.19,79176.8,0.0,0.61439,0.00015,30.2851]
[1778862129318,31.19,79187.62,0.0,0.61607,0.00015,30.25025]
[1778862130324,31.19,79194.64,0.0,0.61715,0.00015,30.22756]
[1778862131633,31.19,79194.64,0.0,0.61715,0.00015,30.22756]
[1778862137373,31.2,79198.74,0.0,0.61776,0.00015,30.21479]
[1778862138109,31.2,79198.74,0.0,0.61776,0.00015,30.21479]
[1778862138383,31.2,79200.55,0.0,0.61803,0.00015,30.20894]
[1778862139084,31.2,79200.55,0.0,0.61803,0.00015,30.20894]
[1778862139088,31.2,79200.55,0.0,0.61803,0.00015,30.20894]
[1778862139387,31.2,79203.36,0.0,0.61846,0.00015,30.19977]
[1778862141401,31.2,79209.75,0.0,0.61944,0.00015,30.17873]
[1778862146435,31.21,79212.99,0.0,0.61993,0.00015,30.16819]
[1778862147830,31.21,79212.43,0.0,0.61984,0.00015,30.1701]
[1778862148451,31.21,79213.03,0.0,0.61993,0.00015,30.16814]
[1778862153490,31.21,79209.64,0.0,0.61941,0.00015,30.17654]
[1778862158520,31.21,79203.62,0.0,0.61848,0.00015,30.19672]
[1778862163555,31.22,79202.87,0.0,0.61835,0.00015,30.1995]
[1778862168590,31.22,79205.67,0.0,0.61877,0.00015,30.19051]
[1778862173625,31.22,79203.74,0.0,0.61846,0.00015,30.1971]
[1778862178660,31.22,79204.56,0.0,0.61858,0.00015,30.19466]
[1778862183696,31.23,79205.15,0.0,0.61866,0.00015,30.19285]
[1778862188730,31.23,79204.65,0.0,0.61858,0.00015,30.19471]
[1778862193765,31.23,79209.59,0.0,0.61933,0.00015,30.17854]
[1778862198212,31.23,79202.43,0.0,0.61822,0.00015,30.20239]
[1778862200813,31.24,79197.3,0.0,0.61742,0.00015,30.21932]
[1778862203836,31.24,79189.8,0.0,0.61626,0.00015,30.24384]
[1778862204842,31.24,79184.58,0.0,0.61545,0.00015,30.26072]
[1778862209881,31.24,79179.5,0.0,0.61466,0.00015,30.2772]
[1778862214915,31.24,79178.12,0.0,0.61445,0.00015,30.27864]
[1778862219952,31.24,79173.72,0.0,0.61376,0.00015,30.29271]
[1778862224988,31.25,79173.41,0.0,0.61369,0.00015,30.29409]
[1778862230023,31.26,79178.98,0.0,0.61453,0.00015,30.27697]
[1778862232035,31.26,79184.13,0.0,0.61532,0.00015,30.26073]
[1778862234624,31.26,79188.41,0.0,0.61597,0.00015,30.24714]
[1778862235060,31.26,79192.93,0.0,0.61667,0.00015,30.23261]
[1778862238454,31.27,79194.37,0.0,0.61688,0.00015,30.22806]
[1778862238498,31.27,79195.89,0.0,0.61712,0.00015,30.22318]
[1778862244119,31.27,79200.18,0.0,0.61776,0.00015,30.20947]
[1778862250161,31.27,79203.16,0.0,0.61822,0.00015,30.19988]
[1778862253182,31.27,79209.19,0.0,0.61914,0.00015,30.18009]
[1778862255364,31.27,79210.74,0.0,0.61938,0.00015,30.175]
[1778862255375,31.27,79210.32,0.0,0.61931,0.00015,30.17644]
[1778862261239,31.28,79208.05,0.0,0.61895,0.00015,30.18427]
[1778862264093,31.28,79210.71,0.0,0.61935,0.00015,30.17557]
[1778862264109,31.28,79210.69,0.0,0.61935,0.00015,30.17569]
[1778862269294,31.28,79209.8,0.0,0.6192,0.00015,30.17894]
[1778862271391,31.28,79209.8,0.0,0.6192,0.00015,30.17894]
[1778862271414,31.29,79210.77,0.0,0.61935,0.00015,30.17273]
[1778862274388,31.29,79212.84,0.0,0.61966,0.00015,30.16598]
[1778862274400,31.29,79212.84,0.0,0.61966,0.00015,30.16598]
[1778862274493,31.29,79213.03,0.0,0.61969,0.00015,30.16541]
[1778862274671,31.29,79213.03,0.0,0.61969,0.00015,30.16541]
[1778862275291,31.29,79213.03,0.0,0.61969,0.00015,30.16541]
[1778862275336,31.29,79213.19,0.0,0.61971,0.00015,30.16495]
[1778862276344,31.29,79219.91,0.0,0.62074,0.00015,30.14255]
[1778862277351,31.29,79229.52,0.0,0.62221,0.00015,30.11016]
[1778862278358,31.29,79231.52,0.0,0.62251,0.00015,30.10346]
[1778862283392,31.3,79232.79,0.0,0.62269,0.00015,30.09956]
[1778862286020,31.3,79233.78,0.0,0.62284,0.00015,30.0963]
[1778862286031,31.3,79233.78,0.0,0.62284,0.00015,30.0963]
[1778862286413,31.3,79233.45,0.0,0.62278,0.00015,30.09766]
[1778862288428,31.3,79244.81,0.0,0.62451,0.00015,30.05868]
[1778862290442,31.3,79247.41,0.0,0.62491,0.00015,30.04969]
[1778862295476,31.3,79249.85,0.0,0.62528,0.00015,30.04126]
[1778862299733,31.3,79249.54,0.0,0.62523,0.00015,30.04238]
[1778862300511,31.3,79233.99,0.0,0.62285,0.00015,30.09607]
[1778862301522,31.31,79230.04,0.0,0.62224,0.00015,30.10962]
[1778862303444,31.31,79230.28,0.0,0.62228,0.00015,30.10887]
[1778862303665,31.31,79230.09,0.0,0.62224,0.00015,30.10958]
[1778862304541,31.31,79232.11,0.0,0.62255,0.00015,30.10277]
[1778862305547,31.31,79237.12,0.0,0.62331,0.00015,30.08581]
[1778862307561,31.31,79244.14,0.0,0.62437,0.00015,30.06193]
[1778862311588,31.31,79248.81,0.0,0.62508,0.00015,30.04583]
[1778862314610,31.32,79260.68,0.0,0.62689,0.00015,30.00422]
[1778862315617,31.32,79268.78,0.0,0.62813,0.00015,29.97545]
[1778862316625,31.32,79269.63,0.0,0.62826,0.00015,29.97243]
[1778862317631,31.32,79260.08,0.0,0.6268,0.00015,30.00638]
[1778862318640,31.32,79263.97,0.0,0.62739,0.00015,29.99261]
[1778862323676,31.32,79263.61,0.0,0.62734,0.00015,29.99396]
[1778862325691,31.32,79253.73,0.0,0.62583,0.00015,30.02887]
[1778862326696,31.32,79252.35,0.0,0.62561,0.00015,30.03384]
[1778862329779,31.32,79254.18,0.0,0.62588,0.00015,30.02772]
[1778862329810,31.32,79254.18,0.0,0.62588,0.00015,30.02772]
[1778862330724,31.32,79248.64,0.0,0.62503,0.00015,30.04715]
[1778862331731,31.32,79238.86,0.0,0.62354,0.00015,30.07793]
[1778862332739,31.32,79234.91,0.0,0.62293,0.00015,30.09152]
[1778862333509,31.32,79234.91,0.0,0.62293,0.00015,30.09152]
[1778862333745,31.33,79228.61,0.0,0.62197,0.00015,30.11302]
[1778862334757,31.33,79223.21,0.0,0.62114,0.00015,30.13129]
[1778862336352,31.33,79221.53,0.0,0.62088,0.00015,30.13697]
[1778862336767,31.33,79220.07,0.0,0.62065,0.00015,30.14189]
[1778862341814,31.33,79213.29,0.0,0.61961,0.00015,30.16462]
[1778862343717,31.33,79213.29,0.0,0.61961,0.00015,30.16462]
[1778862343742,31.33,79210.35,0.0,0.61915,0.00015,30.17441]
[1778862345733,31.33,79210.35,0.0,0.61915,0.00015,30.17441]
[1778862345839,31.33,79210.02,0.0,0.6191,0.00015,30.1756]
[1778862350874,31.33,79208.0,0.0,0.61878,0.00015,30.18239]
[1778862355909,31.33,79206.04,0.0,0.61848,0.00015,30.18897]
[1778862357549,31.33,79206.04,0.0,0.61848,0.00015,30.18897]
[1778862357591,31.33,79208.11,0.0,0.6188,0.00015,30.18217]
[1778862362500,31.33,79211.79,0.0,0.61936,0.00015,30.17012]
[1778862362579,31.33,79208.28,0.0,0.61882,0.00015,30.18175]
[1778862365981,31.34,79203.44,0.0,0.61807,0.00015,30.19775]
[1778862371016,31.34,79198.53,0.0,0.61731,0.00015,30.21391]
[1778862376057,31.34,79201.02,0.0,0.61768,0.00015,30.20593]
[1778862381092,31.34,79201.41,0.0,0.61774,0.00015,30.20477]
[1778862386127,31.34,79201.85,0.0,0.6178,0.00015,30.20343]
[1778862391162,31.34,79203.89,0.0,0.61812,0.00015,30.19375]
[1778862396199,31.34,79203.8,0.0,0.61811,0.00015,30.19413]
[1778862401234,31.35,79203.96,0.0,0.61813,0.00015,30.19371]
[1778862406270,31.35,79202.93,0.0,0.61796,0.00015,30.19719]
[1778862412312,31.35,79202.14,0.0,0.61784,0.00015,30.1999]
[1778862414869,31.35,79199.9,0.0,0.61749,0.00015,30.20726]
[1778862416341,31.35,79185.04,0.0,0.6152,0.00015,30.2552]
[1778862417348,31.35,79178.65,0.0,0.61421,0.00015,30.27556]
[1778862419779,31.35,79174.15,0.0,0.61352,0.00015,30.28965]
[1778862425402,31.35,79176.31,0.0,0.61386,0.00015,30.28286]
[1778862428426,31.35,79170.75,0.0,0.61299,0.00015,30.30045]
[1778862429402,31.35,79170.75,0.0,0.61299,0.00015,30.30045]
[1778862429497,31.35,79167.46,0.0,0.61249,0.00015,30.31065]
[1778862435473,31.35,79168.32,0.0,0.61263,0.00015,30.30766]
[1778862440508,31.34,79172.39,0.0,0.61327,0.00015,30.29471]
[1778862445543,31.34,79172.44,0.0,0.61329,0.00015,30.29435]
[1778862450579,31.34,79171.98,0.0,0.61323,0.00015,30.29559]
[1778862455613,31.34,79174.45,0.0,0.61361,0.00015,30.28484]
[1778862460650,31.34,79177.0,0.0,0.614,0.00015,30.277]
[1778862460993,31.34,79177.0,0.0,0.614,0.00015,30.277]
[1778862465925,31.35,79180.59,0.0,0.61453,0.00015,30.26606]
[1778862466691,31.35,79180.69,0.0,0.61455,0.00015,30.26582]
[1778862469478,31.35,79182.98,0.0,0.61489,0.00015,30.2587]
[1778862469712,31.35,79189.25,0.0,0.61585,0.00015,30.23875]
[1778862474747,31.36,79193.54,0.0,0.6165,0.00015,30.22523]
[1778862475756,31.36,79187.72,0.0,0.6156,0.00015,30.24399]
[1778862478775,31.36,79187.98,0.0,0.61563,0.00015,30.2434]
[1778862482803,31.36,79193.48,0.0,0.61646,0.00015,30.22608]
[1778862486830,31.37,79200.46,0.0,0.61752,0.00015,30.20376]
[1778862491864,31.37,79201.03,0.0,0.6176,0.00015,30.20219]
[1778862496900,31.37,79201.62,0.0,0.61768,0.00015,30.20049]
[1778862501935,31.38,79199.29,0.0,0.61731,0.00015,30.20828]
[1778862506973,31.38,79196.48,0.0,0.61687,0.00015,30.2176]
[1778862512017,31.38,79196.67,0.0,0.6169,0.00015,30.21411]
[1778862517040,31.39,79197.88,0.0,0.61708,0.00015,30.21046]
[1778862523088,31.39,79201.08,0.0,0.61756,0.00015,30.20031]
[1778862528118,31.39,79197.4,0.0,0.61699,0.00015,30.21243]
[1778862530549,31.39,79182.11,0.0,0.61463,0.00015,30.26149]
[1778862531861,31.39,79182.11,0.0,0.61463,0.00015,30.26149]
[1778862531865,31.39,79180.45,0.0,0.61438,0.00015,30.26672]
[1778862533153,31.39,79179.89,0.0,0.61429,0.00015,30.26839]
[1778862535285,31.39,79179.07,0.0,0.61417,0.00015,30.27093]
[1778862535295,31.39,79174.18,0.0,0.61342,0.00015,30.28625]
[1778862537797,31.39,79174.18,0.0,0.61342,0.00015,30.2862]
[1778862537929,31.39,79168.52,0.0,0.61255,0.00015,30.30381]
[1778862543227,31.38,79170.76,0.0,0.61291,0.00015,30.29651]
[1778862546248,31.38,79176.31,0.0,0.61377,0.00015,30.27895]
[1778862547254,31.38,79182.32,0.0,0.6147,0.00015,30.25999]
[1778862550434,31.38,79182.26,0.0,0.61468,0.00015,30.26036]
[1778862550572,31.38,79182.26,0.0,0.61468,0.00015,30.26036]
[1778862550671,31.39,79185.22,0.0,0.61513,0.00015,30.25105]
[1778862552766,31.39,79185.22,0.0,0.61513,0.00015,30.25114]
[1778862552866,31.39,79198.28,0.0,0.61713,0.00015,30.20927]
[1778862554303,31.39,79200.95,0.0,0.61754,0.00015,30.20072]
[1778862557139,31.39,79201.83,0.0,0.61767,0.00015,30.19794]
[1778862561352,31.39,79209.5,0.0,0.61884,0.00015,30.17294]
[1778862566387,31.39,79208.01,0.0,0.61861,0.00015,30.17791]
[1778862570830,31.39,79215.12,0.0,0.6197,0.00015,30.1545]
[1778862575934,31.39,79214.81,0.0,0.61966,0.00015,30.1525]
[1778862576022,31.4,79231.18,0.0,0.62216,0.00015,30.0977]
[1778862577466,31.4,79247.48,0.0,0.62465,0.00015,30.0419]
[1778862578473,31.4,79250.03,0.0,0.62504,0.00015,30.0331]
[1778862580904,31.4,79255.64,0.0,0.62589,0.00015,30.01374]
[1778862584515,31.4,79261.22,0.0,0.62673,0.00015,29.99442]
[1778862588544,31.4,79267.28,0.0,0.62764,0.00015,29.97328]
[1778862592916,31.41,79266.64,0.0,0.62753,0.00015,29.97571]
[1778862593001,31.41,79266.87,0.0,0.62757,0.00015,29.97495]
[1778862598613,31.41,79266.27,0.0,0.62746,0.00015,29.97739]
[1778862604063,31.41,79269.76,0.0,0.62799,0.00015,29.96523]
[1778862604833,31.41,79270.18,0.0,0.62805,0.00015,29.96379]
[1778862604894,31.41,79270.18,0.0,0.62805,0.00015,29.96379]
[1778862604932,31.41,79287.1,0.0,0.63062,0.00015,29.903]
[1778862607037,31.41,79287.1,0.0,0.63062,0.00015,29.90304]
[1778862607074,31.41,79300.87,0.0,0.6327,0.00015,29.8526]
[1778862609272,31.41,79301.8,0.0,0.63285,0.00015,29.8491]
[1778862609706,31.41,79303.1,0.0,0.63304,0.00015,29.84427]
[1778862611122,31.41,79309.32,0.0,0.63398,0.00015,29.82117]
[1778862611677,31.41,79309.32,0.0,0.63398,0.00015,29.82117]
[1778862611742,31.41,79316.66,0.0,0.63509,0.00015,29.79371]
[1778862613721,31.41,79330.42,0.0,0.63716,0.00015,29.74178]
[1778862615890,31.41,79333.07,0.0,0.63756,0.00015,29.73171]
[1778862615935,31.41,79328.13,0.0,0.63681,0.00015,29.75062]
[1778862617362,31.41,79327.52,0.0,0.63672,0.00015,29.75294]
[1778862617749,31.41,79315.92,0.0,0.63497,0.00015,29.7968]
[1778862618756,31.41,79323.5,0.0,0.63611,0.00015,29.76819]
[1778862619949,31.41,79323.5,0.0,0.63611,0.00015,29.76819]
[1778862620034,31.41,79323.97,0.0,0.63618,0.00015,29.76649]
[1778862621778,31.41,79312.65,0.0,0.63447,0.00015,29.80911]
[1778862623976,31.41,79312.41,0.0,0.63444,0.00015,29.81001]
[1778862624058,31.41,79306.93,0.0,0.63361,0.00015,29.83042]
[1778862627820,31.41,79299.44,0.0,0.63248,0.00015,29.85805]
[1778862631236,31.41,79296.58,0.0,0.63205,0.00015,29.86845]
[1778862631852,31.41,79297.35,0.0,0.63218,0.00015,29.86245]
[1778862636817,31.41,79295.81,0.0,0.63195,0.00015,29.86797]
[1778862636883,31.41,79295.83,0.0,0.63196,0.00015,29.86786]
[1778862638897,31.41,79290.22,0.0,0.63111,0.00015,29.88828]
[1778862643217,31.41,79287.36,0.0,0.63068,0.00015,29.89852]
[1778862643228,31.41,79287.36,0.0,0.63068,0.00015,29.89852]
[1778862643336,31.41,79287.36,0.0,0.63068,0.00015,29.89852]
[1778862643432,31.41,79287.36,0.0,0.63068,0.00015,29.89852]
[1778862643531,31.41,79287.36,0.0,0.63068,0.00015,29.89852]
[1778862643601,31.41,79287.36,0.0,0.63068,0.00015,29.89852]
[1778862644446,31.41,79286.56,0.0,0.63056,0.00015,29.90138]
[1778862644477,31.41,79286.56,0.0,0.63056,0.00015,29.90138]
[1778862654007,31.4,79286.01,0.0,0.63049,0.00015,29.903]
[1778862658814,31.4,79282.01,0.0,0.62989,0.00015,29.91741]
[1778862659049,31.4,79285.18,0.0,0.63037,0.00015,29.90592]
[1778862660064,31.4,79291.71,0.0,0.63136,0.00015,29.88212]
[1778862665091,31.4,79295.35,0.0,0.63192,0.00015,29.86865]
[1778862670126,31.4,79298.78,0.0,0.63244,0.00015,29.85591]
[1778862671133,31.4,79308.48,0.0,0.63391,0.00015,29.81998]
[1778862673147,31.4,79313.85,0.0,0.63472,0.00015,29.7999]
[1778862678182,31.4,79317.78,0.0,0.63532,0.00015,29.78503]
[1778862680198,31.4,79323.26,0.0,0.63615,0.00015,29.76428]
[1778862685231,31.4,79325.84,0.0,0.63652,0.00015,29.7549]
[1778862688376,31.4,79326.34,0.0,0.63659,0.00015,29.75316]
[1778862688417,31.4,79323.66,0.0,0.63619,0.00015,29.76343]
[1778862691588,31.4,79323.23,0.0,0.63612,0.00015,29.765]
[1778862691636,31.4,79312.67,0.0,0.63454,0.00015,29.80158]
[1778862692281,31.4,79312.67,0.0,0.63454,0.00015,29.80158]
[1778862693287,31.4,79307.34,0.0,0.63374,0.00015,29.82145]
[1778862697851,31.4,79306.67,0.0,0.63364,0.00015,29.82389]
[1778862698076,31.4,79306.67,0.0,0.63364,0.00015,29.82389]
[1778862698296,31.4,79305.9,0.0,0.63352,0.00015,29.82673]
[1778862698365,31.4,79305.9,0.0,0.63352,0.00015,29.82673]
[1778862703400,31.4,79304.2,0.0,0.63327,0.00015,29.83296]
[1778862706057,31.4,79304.05,0.0,0.63325,0.00015,29.8335]
[1778862706125,31.4,79302.0,0.0,0.63294,0.00015,29.84106]
[1778862708435,31.4,79293.61,0.0,0.63167,0.00015,29.87188]
[1778862709443,31.4,79288.21,0.0,0.63085,0.00015,29.89155]
[1778862710453,31.4,79283.45,0.0,0.63013,0.00015,29.90877]
[1778862715871,31.4,79280.19,0.0,0.62964,0.00015,29.92048]
[1778862715914,31.4,79279.38,0.0,0.62951,0.00015,29.92338]
[1778862721901,31.4,79278.89,0.0,0.62944,0.00015,29.9251]
[1778862725569,31.4,79283.47,0.0,0.63014,0.00015,29.90855]
[1778862730596,31.4,79278.97,0.0,0.62946,0.00015,29.92467]
[1778862735631,31.4,79275.95,0.0,0.629,0.00015,29.93542]
[1778862740666,31.4,79276.88,0.0,0.62915,0.00015,29.932]
[1778862742042,31.39,79271.8,0.0,0.62838,0.00015,29.9501]
[1778862743724,31.39,79271.8,0.0,0.62838,0.00015,29.9501]
[1778862743826,31.39,79269.01,0.0,0.62796,0.00015,29.96002]
[1778862749729,31.39,79267.68,0.0,0.62775,0.00015,29.96472]
[1778862754764,31.39,79266.57,0.0,0.62759,0.00015,29.96559]
[1778862759800,31.4,79270.05,0.0,0.62812,0.00015,29.95329]
[1778862764836,31.39,79272.9,0.0,0.62856,0.00015,29.94309]
[1778862769870,31.39,79270.19,0.0,0.62815,0.00015,29.9527]
[1778862774905,31.39,79270.01,0.0,0.62812,0.00015,29.95329]
[1778862779940,31.39,79269.34,0.0,0.62802,0.00015,29.95564]
[1778862781532,31.39,79269.34,0.0,0.62802,0.00015,29.95564]
[1778862782322,31.39,79273.53,0.0,0.62866,0.00015,29.9407]
[1778862784394,31.39,79271.23,0.0,0.62831,0.00015,29.94888]
[1778862784976,31.39,79267.75,0.0,0.62778,0.00015,29.96127]
[1778862785984,31.39,79260.46,0.0,0.62667,0.00015,29.98706]
[1778862786990,31.39,79255.38,0.0,0.62589,0.00015,30.00493]
[1778862789166,31.39,79254.11,0.0,0.6257,0.00015,30.00943]
[1778862789327,31.39,79254.11,0.0,0.6257,0.00015,30.00943]
[1778862789177,31.4,79257.22,0.0,0.62617,0.00015,29.9986]
[1778862790016,31.4,79257.22,0.0,0.62617,0.00015,29.99865]
[1778862790347,31.4,79257.22,0.0,0.62617,0.00015,29.99865]
[1778862791176,31.4,79257.22,0.0,0.62617,0.00015,29.99865]
[1778862791251,31.4,79266.97,0.0,0.62765,0.00015,29.9643]
[1778862791361,31.4,79266.97,0.0,0.62765,0.00015,29.9643]
[1778862792029,31.4,79266.97,0.0,0.62765,0.00015,29.96431]
[1778862793387,31.4,79266.82,0.0,0.62763,0.00015,29.96486]
[1778862794040,31.4,79264.74,0.0,0.62731,0.00015,29.97225]
[1778862796055,31.4,79259.02,0.0,0.62643,0.00015,29.9925]
[1778862801092,31.4,79263.71,0.0,0.62714,0.00015,29.97623]
[1778862804111,31.4,79259.05,0.0,0.62642,0.00015,29.9928]
[1778862809147,31.4,79257.15,0.0,0.62615,0.00015,29.99909]
[1778862810294,31.4,79257.15,0.0,0.62615,0.00015,29.99909]
[1778862810317,31.4,79255.48,0.0,0.6259,0.00015,30.00483]
[1778862812168,31.39,79248.06,0.0,0.62479,0.00015,30.02729]
[1778862814182,31.39,79241.79,0.0,0.62384,0.00015,30.0487]
[1778862816195,31.39,79235.2,0.0,0.62284,0.00015,30.07112]
[1778862818210,31.39,79229.98,0.0,0.62204,0.00015,30.08874]
[1778862823244,31.39,79231.46,0.0,0.62228,0.00015,30.08346]
[1778862828280,31.38,79230.17,0.0,0.62209,0.00015,30.08757]
[1778862833314,31.38,79232.65,0.0,0.62249,0.00015,30.07881]
[1778862838349,31.37,79233.87,0.0,0.62268,0.00015,30.07438]
[1778862843384,31.37,79230.21,0.0,0.62214,0.00015,30.08652]
[1778862848419,31.37,79234.65,0.0,0.62283,0.00015,30.07116]
[1778862852815,31.36,79243.9,0.0,0.62425,0.00015,30.03912]
[1778862854356,31.36,79243.9,0.0,0.62425,0.00015,30.03912]
[1778862854358,31.36,79243.9,0.0,0.62425,0.00015,30.03912]
[1778862854465,31.36,79249.73,0.0,0.62515,0.00015,30.01876]
[1778862856479,31.36,79258.14,0.0,0.62644,0.00015,29.98926]
[1778862857486,31.36,79263.16,0.0,0.6272,0.00015,29.97156]
[1778862860507,31.36,79266.75,0.0,0.62775,0.00015,29.95889]
[1778862862945,31.36,79267.99,0.0,0.62793,0.00015,29.95455]
[1778862862958,31.36,79267.99,0.0,0.62793,0.00015,29.95455]
[1778862864536,31.37,79276.41,0.0,0.62921,0.00015,29.92464]
[1778862866550,31.37,79274.78,0.0,0.62896,0.00015,29.93054]
[1778862869366,31.37,79271.36,0.0,0.62843,0.00015,29.94282]
[1778862869963,31.37,79269.63,0.0,0.62817,0.00015,29.94904]
[1778862874606,31.37,79275.88,0.0,0.62912,0.00015,29.92378]
[1778862876116,31.37,79275.88,0.0,0.62912,0.00015,29.92378]
[1778862876176,31.37,79277.61,0.0,0.62938,0.00015,29.91758]
[1778862881655,31.37,79277.88,0.0,0.62942,0.00015,29.91662]
[1778862886386,31.37,79276.82,0.0,0.62926,0.00015,29.92041]
[1778862886691,31.37,79280.42,0.0,0.62981,0.00015,29.9074]
[1778862891727,31.37,79282.33,0.0,0.63011,0.00015,29.9004]
[1778862893100,31.37,79275.71,0.0,0.6291,0.00015,29.92424]
[1778862898778,31.37,79272.53,0.0,0.62862,0.00015,29.93563]
[1778862901799,31.37,79265.78,0.0,0.62759,0.00015,29.95968]
[1778862903169,31.37,79260.99,0.0,0.62686,0.00015,29.97657]
[1778862905637,31.37,79260.52,0.0,0.62679,0.00015,29.97816]
[1778862905645,31.37,79260.52,0.0,0.62679,0.00015,29.97816]
[1778862905827,31.37,79262.3,0.0,0.62707,0.00015,29.9718]
[1778862906835,31.36,79254.55,0.0,0.62589,0.00015,29.99897]
[1778862908849,31.36,79254.07,0.0,0.62582,0.00015,30.00046]
[1778862911367,31.36,79250.55,0.0,0.62529,0.00015,30.01264]
[1778862911373,31.36,79250.55,0.0,0.62529,0.00015,30.01264]
[1778862911436,31.36,79247.43,0.0,0.62482,0.00015,30.02327]
[1778862913240,31.36,79257.74,0.0,0.6264,0.00015,29.98705]
[1778862915515,31.36,79257.25,0.0,0.62633,0.00015,29.98867]
[1778862915521,31.36,79257.25,0.0,0.62633,0.00015,29.98867]
[1778862915897,31.35,79256.25,0.0,0.62618,0.00015,29.99209]
[1778862917914,31.35,79250.58,0.0,0.62533,0.00015,30.01159]
[1778862923310,31.34,79255.95,0.0,0.62617,0.00015,29.99224]
[1778862928989,31.34,79257.72,0.0,0.62647,0.00015,29.98534]
[1778862931004,31.33,79252.78,0.0,0.62574,0.00015,29.99932]
[1778862936038,31.33,79249.51,0.0,0.62526,0.00015,30.01026]
[1778862941074,31.32,79247.68,0.0,0.62499,0.00015,30.01622]
[1778862946109,31.32,79249.46,0.0,0.62528,0.00015,30.00965]
[1778862951144,31.32,79250.1,0.0,0.62539,0.00015,30.00704]
[1778862956179,31.31,79249.01,0.0,0.62524,0.00015,30.01046]
[1778862962222,31.31,79247.7,0.0,0.62505,0.00015,30.01464]
[1778862967260,31.3,79254.23,0.0,0.62607,0.00015,29.99147]
[1778862972291,31.3,79253.53,0.0,0.62598,0.00015,29.99348]
[1778862977327,31.29,79253.81,0.0,0.62604,0.00015,29.992]
[1778862982361,31.29,79253.02,0.0,0.62594,0.00015,29.99427]
[1778862987396,31.28,79251.11,0.0,0.62566,0.00015,30.0005]
[1778862992431,31.28,79250.67,0.0,0.62563,0.00015,29.99846]
[1778862994445,31.27,79243.9,0.0,0.62459,0.00015,30.02193]
[1778862999480,31.27,79249.32,0.0,0.62544,0.00015,30.00278]
[1778863001494,31.27,79254.98,0.0,0.62631,0.00015,29.98275]
[1778863002501,31.27,79259.66,0.0,0.62703,0.00015,29.96611]
[1778863004515,31.27,79264.26,0.0,0.62774,0.00015,29.94955]
[1778863005682,31.27,79264.09,0.0,0.62772,0.00015,29.95006]
[1778863005686,31.27,79264.09,0.0,0.62772,0.00015,29.95006]
[1778863006529,31.26,79264.11,0.0,0.62772,0.00015,29.94989]
[1778863009259,31.26,79263.02,0.0,0.62757,0.00015,29.95357]
[1778863009277,31.26,79263.02,0.0,0.62757,0.00015,29.95357]
[1778863009559,31.26,79263.15,0.0,0.62759,0.00015,29.95301]
[1778863011565,31.26,79251.31,0.0,0.62578,0.00015,29.99469]
[1778863016601,31.26,79247.71,0.0,0.62524,0.00015,30.00702]
[1778863021635,31.25,79246.52,0.0,0.62507,0.00015,30.01099]
[1778863024028,31.25,79239.41,0.0,0.62398,0.00015,30.03562]
[1778863026671,31.25,79236.71,0.0,0.62357,0.00015,30.04492]
[1778863030536,31.25,79237.46,0.0,0.62368,0.00015,30.04234]
[1778863030588,31.25,79237.15,0.0,0.62363,0.00015,30.04341]
[1778863030701,31.25,79237.03,0.0,0.62362,0.00015,30.04382]
[1778863031708,31.25,79228.72,0.0,0.62234,0.00015,30.07227]
[1778863032715,31.25,79223.09,0.0,0.62148,0.00015,30.09133]
[1778863034106,31.25,79215.62,0.0,0.62033,0.00015,30.11659]
[1778863036745,31.25,79224.48,0.0,0.62169,0.00015,30.08657]
[1778863037750,31.25,79226.4,0.0,0.62199,0.00015,30.07995]
[1778863041778,31.25,79233.53,0.0,0.6231,0.00015,30.05523]
[1778863042822,31.25,79233.53,0.0,0.6231,0.00015,30.05523]
[1778863042892,31.25,79233.53,0.0,0.6231,0.00015,30.05523]
[1778863042933,31.24,79239.35,0.0,0.624,0.00015,30.03509]
[1778863048829,31.24,79242.06,0.0,0.62443,0.00015,30.02543]
[1778863050256,31.24,79242.06,0.0,0.62443,0.00015,30.02543]
[1778863050341,31.24,79246.71,0.0,0.62514,0.00015,30.00921]
[1778863050662,31.24,79246.71,0.0,0.62514,0.00015,30.00921]
[1778863050841,31.24,79246.73,0.0,0.62515,0.00015,30.00914]
[1778863052855,31.24,79251.7,0.0,0.62592,0.00015,29.98853]
[1778863058501,31.24,79253.81,0.0,0.62625,0.00015,29.98091]
[1778863058530,31.24,79253.81,0.0,0.62625,0.00015,29.98091]
[1778863058591,31.24,79253.19,0.0,0.62616,0.00015,29.983]
[1778863060728,31.24,79251.91,0.0,0.62597,0.00015,29.98746]
[1778863060736,31.24,79251.91,0.0,0.62597,0.00015,29.98746]
[1778863060911,31.24,79251.59,0.0,0.62592,0.00015,29.98854]
[1778863061918,31.24,79258.14,0.0,0.62692,0.00015,29.96537]
[1778863062926,31.24,79263.08,0.0,0.62768,0.00015,29.94774]
[1778863067963,31.23,79268.69,0.0,0.62856,0.00015,29.92719]
[1778863071991,31.23,79275.16,0.0,0.62956,0.00015,29.90346]
[1778863077030,31.22,79273.32,0.0,0.62929,0.00015,29.90979]
[1778863082063,31.22,79271.3,0.0,0.629,0.00015,29.91662]
[1778863087098,31.21,79265.47,0.0,0.62812,0.00015,29.93721]
[1778863092134,31.21,79264.4,0.0,0.62798,0.00015,29.94063]
[1778863097168,31.21,79264.27,0.0,0.62797,0.00015,29.9407]
[1778863102203,31.2,79261.91,0.0,0.62763,0.00015,29.94874]
[1778863107239,31.2,79259.73,0.0,0.62731,0.00015,29.95612]
[1778863109304,31.2,79259.59,0.0,0.62729,0.00015,29.95655]
[1778863109362,31.2,79259.59,0.0,0.62729,0.00015,29.95655]
[1778863109444,31.19,79256.73,0.0,0.62685,0.00015,29.96663]
[1778863111273,31.19,79248.21,0.0,0.62556,0.00015,29.99342]
[1778863114677,31.19,79241.33,0.0,0.62451,0.00015,30.01732]
[1778863118321,31.19,79237.9,0.0,0.62399,0.00015,30.02914]
[1778863124363,31.19,79237.53,0.0,0.62393,0.00015,30.03035]
[1778863129399,31.19,79237.07,0.0,0.62387,0.00015,30.03188]
[1778863130362,31.19,79237.07,0.0,0.62387,0.00015,30.03188]
[1778863130430,31.19,79237.07,0.0,0.62387,0.00015,30.03188]
[1778863130514,31.19,79231.1,0.0,0.62295,0.00015,30.05241]
[1778863133427,31.19,79225.53,0.0,0.6221,0.00015,30.07132]
[1778863138461,31.19,79224.25,0.0,0.6219,0.00015,30.07563]
[1778863143423,31.19,79220.56,0.0,0.62133,0.00015,30.08824]
[1778863143556,31.19,79220.56,0.0,0.62133,0.00015,30.08824]
[1778863143656,31.19,79227.02,0.0,0.62233,0.00015,30.06629]
[1778863145510,31.19,79231.01,0.0,0.62294,0.00015,30.05254]
[1778863148531,31.19,79236.64,0.0,0.62381,0.00015,30.03309]
[1778863153568,31.18,79240.59,0.0,0.62442,0.00015,30.01932]
[1778863158378,31.18,79242.15,0.0,0.62466,0.00015,30.01384]
[1778863158494,31.18,79242.15,0.0,0.62466,0.00015,30.01384]
[1778863158602,31.18,79243.52,0.0,0.62487,0.00015,30.00905]
[1778863160619,31.18,79249.83,0.0,0.62584,0.00015,29.98687]
[1778863164645,31.18,79257.12,0.0,0.62697,0.00015,29.96089]
[1778863169680,31.18,79256.79,0.0,0.62693,0.00015,29.96181]
[1778863174715,31.18,79257.02,0.0,0.62698,0.00015,29.95767]
[1778863179752,31.17,79257.37,0.0,0.62704,0.00015,29.95625]
[1778863184786,31.17,79259.04,0.0,0.62731,0.00015,29.95011]
[1778863189820,31.17,79260.07,0.0,0.62747,0.00015,29.94623]
[1778863191834,31.17,79265.59,0.0,0.62832,0.00015,29.92635]
[1778863196870,31.17,79264.74,0.0,0.62821,0.00015,29.92906]
[1778863201910,31.16,79267.98,0.0,0.62872,0.00015,29.917]
[1778863203101,31.16,79267.98,0.0,0.62872,0.00015,29.917]
[1778863203152,31.16,79248.73,0.0,0.62577,0.00015,29.98553]
[1778863204112,31.16,79248.73,0.0,0.62577,0.00015,29.98553]
[1778863204171,31.16,79249.34,0.0,0.62586,0.00015,29.98334]
[1778863209962,31.16,79247.87,0.0,0.62564,0.00015,29.98839]
[1778863215385,31.16,79247.54,0.0,0.6256,0.00015,29.98946]
[1778863221039,31.16,79249.38,0.0,0.62588,0.00015,29.98293]
[1778863225455,31.16,79254.47,0.0,0.62666,0.00015,29.9649]
[1778863228610,31.16,79255.09,0.0,0.62676,0.00015,29.96268]
[1778863228640,31.16,79255.54,0.0,0.62683,0.00015,29.96105]
[1778863229512,31.16,79255.54,0.0,0.62683,0.00015,29.96105]
[1778863229565,31.16,79259.35,0.0,0.62742,0.00015,29.94746]
[1778863231112,31.16,79271.06,0.0,0.62922,0.00015,29.90218]
[1778863232120,31.15,79275.44,0.0,0.6299,0.00015,29.88619]
[1778863237155,31.15,79275.86,0.0,0.62998,0.00015,29.88425]
[1778863239168,31.15,79281.26,0.0,0.63079,0.00015,29.86479]
[1778863244203,31.16,79280.18,0.0,0.63061,0.00015,29.86934]
[1778863250246,31.17,79278.3,0.0,0.63029,0.00015,29.87683]
[1778863255666,31.17,79276.29,0.0,0.62997,0.00015,29.8847]
[1778863258305,31.17,79269.31,0.0,0.62889,0.00015,29.9103]
[1778863263338,31.18,79271.23,0.0,0.62917,0.00015,29.9037]
[1778863268373,31.18,79268.89,0.0,0.62881,0.00015,29.91217]
[1778863273408,31.18,79268.98,0.0,0.62883,0.00015,29.91159]
[1778863278443,31.17,79268.7,0.0,0.6288,0.00015,29.91236]
[1778863283478,31.17,79268.52,0.0,0.62878,0.00015,29.91277]
[1778863288863,31.17,79268.28,0.0,0.62875,0.00015,29.91346]
[1778863289521,31.17,79266.2,0.0,0.62844,0.00015,29.92085]
[1778863294556,31.16,79255.45,0.0,0.62681,0.00015,29.95585]
[1778863299590,31.16,79252.56,0.0,0.62638,0.00015,29.96572]
[1778863304625,31.16,79247.27,0.0,0.62558,0.00015,29.98398]
[1778863309660,31.15,79243.4,0.0,0.625,0.00015,29.9973]
[1778863314695,31.15,79239.34,0.0,0.62438,0.00015,30.0113]
[1778863315408,31.15,79239.34,0.0,0.62438,0.00015,30.0113]
[1778863315702,31.15,79239.33,0.0,0.62438,0.00015,30.01132]
[1778863320738,31.15,79236.66,0.0,0.62397,0.00015,30.02055]
[1778863322511,31.15,79236.84,0.0,0.624,0.00015,30.01992]
[1778863322557,31.15,79236.84,0.0,0.624,0.00015,30.01992]
[1778863322687,31.15,79236.84,0.0,0.624,0.00015,30.01992]
[1778863322691,31.15,79236.84,0.0,0.624,0.00015,30.01992]
[1778863322721,31.15,79236.84,0.0,0.624,0.00015,30.01992]
[1778863322751,31.15,79236.84,0.0,0.624,0.00015,30.01992]
[1778863323501,31.15,79233.95,0.0,0.62355,0.00015,30.02993]
[1778863323759,31.15,79233.95,0.0,0.62355,0.00015,30.02994]
[1778863324765,31.15,79228.69,0.0,0.62274,0.00015,30.04803]
[1778863329801,31.15,79228.83,0.0,0.62277,0.00015,30.04738]
[1778863334837,31.15,79229.41,0.0,0.62287,0.00015,30.04522]
[1778863339871,31.14,79224.81,0.0,0.62216,0.00015,30.06083]
[1778863345918,31.14,79222.57,0.0,0.62183,0.00015,30.06827]
[1778863352967,31.14,79219.57,0.0,0.62138,0.00015,30.07513]
[1778863358001,31.14,79220.49,0.0,0.62153,0.00015,30.07184]
[1778863365052,31.13,79222.61,0.0,0.62187,0.00015,30.06441]
[1778863370089,31.13,79232.27,0.0,0.62336,0.00015,30.03108]
[1778863372642,31.13,79233.4,0.0,0.62354,0.00015,30.02714]
[1778863372666,31.13,79232.47,0.0,0.6234,0.00015,30.03028]
[1778863375631,31.13,79232.34,0.0,0.62338,0.00015,30.03069]
[1778863375709,31.13,79230.11,0.0,0.62304,0.00015,30.03835]
[1778863382175,31.13,79229.74,0.0,0.62299,0.00015,30.03949]
[1778863386583,31.13,79216.86,0.0,0.621,0.00015,30.08343]
[1778863391239,31.13,79222.31,0.0,0.62183,0.00015,30.06512]
[1778863396654,31.13,79221.84,0.0,0.62175,0.00015,30.06702]
[1778863399081,31.13,79224.05,0.0,0.62209,0.00015,30.05945]
[1778863399295,31.13,79229.42,0.0,0.62292,0.00015,30.04101]
[1778863405212,31.13,79229.82,0.0,0.62298,0.00015,30.03959]
[1778863405337,31.13,79230.31,0.0,0.62306,0.00015,30.03786]
[1778863408442,31.13,79231.41,0.0,0.62323,0.00015,30.03403]
[1778863408494,31.13,79229.85,0.0,0.62299,0.00015,30.03937]
[1778863409287,31.13,79229.85,0.0,0.62299,0.00015,30.03937]
[1778863409388,31.13,79225.47,0.0,0.62232,0.00015,30.05442]
[1778863414399,31.13,79221.74,0.0,0.62176,0.00015,30.06388]
[1778863419439,31.13,79221.74,0.0,0.62177,0.00015,30.0637]
[1778863424473,31.13,79222.0,0.0,0.62181,0.00015,30.06267]
[1778863429505,31.12,79221.59,0.0,0.62175,0.00015,30.06394]
[1778863434541,31.12,79224.56,0.0,0.62222,0.00015,30.05368]
[1778863439577,31.12,79222.39,0.0,0.62189,0.00015,30.06098]
[1778863444612,31.12,79223.79,0.0,0.62211,0.00015,30.05609]
[1778863449647,31.12,79224.87,0.0,0.62228,0.00015,30.05228]
[1778863452668,31.12,79231.54,0.0,0.62331,0.00015,30.02928]
[1778863457082,31.12,79225.43,0.0,0.62237,0.00015,30.05034]
[1778863458460,31.12,79225.43,0.0,0.62236,0.00015,30.05039]
[1778863458711,31.12,79218.74,0.0,0.62133,0.00015,30.07328]
[1778863459712,31.12,79218.74,0.0,0.62133,0.00015,30.07328]
[1778863459732,31.12,79216.79,0.0,0.62102,0.00015,30.07996]
[1778863464753,31.12,79220.0,0.0,0.62151,0.00015,30.06934]
[1778863466361,31.12,79219.43,0.0,0.62142,0.00015,30.07134]
[1778863466767,31.12,79218.9,0.0,0.62133,0.00015,30.0732]
[1778863470795,31.13,79213.64,0.0,0.62051,0.00015,30.09122]
[1778863475830,31.13,79212.58,0.0,0.62035,0.00015,30.09194]
[1778863480866,31.13,79211.01,0.0,0.62009,0.00015,30.09748]
[1778863481626,31.13,79211.01,0.0,0.62009,0.00015,30.09748]
[1778863481873,31.13,79210.66,0.0,0.62004,0.00015,30.09871]
[1778863486907,31.14,79213.22,0.0,0.62042,0.00015,30.09037]
[1778863489173,31.14,79215.79,0.0,0.62081,0.00015,30.08183]
[1778863489804,31.14,79215.79,0.0,0.62081,0.00015,30.08183]
[1778863489928,31.14,79215.5,0.0,0.62077,0.00015,30.08287]
[1778863494963,31.14,79221.31,0.0,0.62165,0.00015,30.06352]
[1778863500035,31.14,79221.47,0.0,0.62168,0.00015,30.06293]
[1778863505035,31.14,79225.24,0.0,0.62226,0.00015,30.05001]
[1778863507047,31.14,79230.07,0.0,0.623,0.00015,30.03344]
[1778863507172,31.14,79230.07,0.0,0.623,0.00015,30.03344]
[1778863507206,31.14,79230.16,0.0,0.62302,0.00015,30.03313]
[1778863508367,31.14,79230.16,0.0,0.62302,0.00015,30.03313]
[1778863509061,31.14,79230.34,0.0,0.62305,0.00015,30.03252]
[1778863515105,31.14,79229.45,0.0,0.62291,0.00015,30.03559]
[1778863520139,31.14,79222.51,0.0,0.62184,0.00015,30.05932]
[1778863523367,31.14,79220.74,0.0,0.62157,0.00015,30.06529]
[1778863524166,31.14,79217.34,0.0,0.62104,0.00015,30.0768]
[1778863526070,31.14,79214.7,0.0,0.62064,0.00015,30.08569]
[1778863526183,31.14,79212.81,0.0,0.62035,0.00015,30.09202]
[1778863528017,31.14,79209.33,0.0,0.61981,0.00015,30.10377]
[1778863528192,31.14,79206.0,0.0,0.61929,0.00015,30.11495]
[1778863529838,31.14,79206.0,0.0,0.61929,0.00015,30.11495]
[1778863529842,31.14,79204.79,0.0,0.6191,0.00015,30.1191]
[1778863535244,31.15,79205.57,0.0,0.61921,0.00015,30.11369]
[1778863538388,31.15,79204.54,0.0,0.61905,0.00015,30.1173]
[1778863538478,31.15,79203.84,0.0,0.61894,0.00015,30.11963]
[1778863539875,31.15,79203.84,0.0,0.61894,0.00015,30.11963]
[1778863539962,31.15,79197.44,0.0,0.61794,0.00015,30.14092]
[1778863545216,31.15,79196.5,0.0,0.61779,0.00015,30.14423]
[1778863548745,31.16,79192.23,0.0,0.61711,0.00015,30.15849]
[1778863548841,31.16,79192.01,0.0,0.61708,0.00015,30.15925]
[1778863554380,31.16,79192.36,0.0,0.61713,0.00015,30.15828]
[1778863557759,31.16,79193.31,0.0,0.61727,0.00015,30.15525]
[1778863557790,31.16,79194.23,0.0,0.61741,0.00015,30.1523]
[1778863560323,31.16,79198.43,0.0,0.61806,0.00015,30.13848]
[1778863563761,31.16,79201.22,0.0,0.61849,0.00015,30.12946]
[1778863565799,31.17,79199.1,0.0,0.61815,0.00015,30.13658]
[1778863565901,31.17,79181.54,0.0,0.61543,0.00016,30.19384]
[1778863571500,31.17,79177.57,0.0,0.61481,0.00016,30.20661]
[1778863573851,31.17,79178.42,0.0,0.61494,0.00016,30.20389]
[1778863579556,31.17,79174.64,0.0,0.61436,0.00016,30.21589]
[1778863581888,31.17,79174.63,0.0,0.61436,0.00016,30.21591]
[1778863581904,31.17,79173.88,0.0,0.61424,0.00016,30.21828]
[1778863585052,31.17,79167.59,0.0,0.61327,0.00016,30.23815]
[1778863586615,31.17,79159.14,0.0,0.61195,0.00016,30.26461]
[1778863588015,31.17,79152.7,0.0,0.61095,0.00016,30.28457]
[1778863589639,31.17,79157.81,0.0,0.61175,0.00016,30.26876]
[1778863595235,31.17,79156.16,0.0,0.6115,0.00016,30.27077]
[1778863596118,31.17,79154.19,0.0,0.61119,0.00016,30.27687]
[1778863596142,31.17,79136.74,0.0,0.60847,0.00016,30.3301]
[1778863596512,31.17,79136.74,0.0,0.60847,0.00016,30.3301]
[1778863596778,31.17,79136.74,0.0,0.60847,0.00016,30.3301]
[1778863596807,31.16,79115.86,0.0,0.60521,0.00016,30.39186]
[1778863598113,31.16,79115.86,0.0,0.60521,0.00016,30.39186]
[1778863598202,31.17,79105.66,0.0,0.60361,0.00016,30.4214]
[1778863599713,31.17,79102.16,0.0,0.60306,0.00016,30.43144]
[1778863602217,31.17,79101.51,0.0,0.60296,0.00016,30.43332]
[1778863602734,31.17,79098.05,0.0,0.60241,0.00016,30.44321]
[1778863604748,31.17,79090.06,0.0,0.60115,0.00016,30.46571]
[1778863605386,31.17,79090.06,0.0,0.60115,0.00016,30.46571]
[1778863608227,31.17,79085.66,0.0,0.60046,0.00016,30.47796]
[1778863613811,31.17,79091.47,0.0,0.60137,0.00016,30.46188]
[1778863616832,31.17,79098.65,0.0,0.60249,0.00016,30.44173]
[1778863619123,31.17,79099.88,0.0,0.60269,0.00016,30.43825]
[1778863624907,31.17,79107.67,0.0,0.60391,0.00016,30.41592]
[1778863628265,31.17,79114.17,0.0,0.60493,0.00016,30.39706]
[1778863629241,31.17,79114.17,0.0,0.60493,0.00016,30.39706]
[1778863629280,31.17,79115.45,0.0,0.60514,0.00016,30.39331]
[1778863634363,31.17,79115.59,0.0,0.60517,0.00016,30.39273]
[1778863634436,31.17,79115.59,0.0,0.60517,0.00016,30.39273]
[1778863635012,31.16,79116.75,0.0,0.60535,0.00016,30.38933]
[1778863636016,31.16,79127.29,0.0,0.607,0.00016,30.35831]
[1778863637025,31.17,79133.25,0.0,0.60793,0.00016,30.34061]
[1778863638475,31.17,79136.59,0.0,0.60844,0.00016,30.33063]
[1778863639037,31.17,79136.62,0.0,0.60845,0.00016,30.33059]
[1778863641282,31.17,79142.13,0.0,0.6093,0.00016,30.31404]
[1778863647093,31.17,79148.42,0.0,0.61028,0.00016,30.29502]
[1778863652130,31.17,79148.39,0.0,0.61027,0.00016,30.29214]
[1778863654142,31.17,79153.81,0.0,0.61112,0.00016,30.27551]
[1778863659177,31.17,79156.8,0.0,0.61158,0.00016,30.26629]
[1778863664212,31.17,79156.15,0.0,0.61148,0.00016,30.26829]
[1778863668865,31.17,79160.12,0.0,0.6121,0.00016,30.2559]
[1778863670079,31.17,79160.38,0.0,0.61214,0.00016,30.25507]
[1778863670291,31.17,79179.7,0.0,0.61514,0.00016,30.19394]
[1778863671264,31.17,79179.7,0.0,0.61514,0.00016,30.19394]
[1778863671988,31.17,79179.7,0.0,0.61514,0.00016,30.19394]
[1778863672169,31.17,79179.7,0.0,0.61514,0.00016,30.19394]
[1778863672272,31.17,79185.86,0.0,0.6161,0.00016,30.17411]
[1778863672426,31.17,79185.86,0.0,0.6161,0.00016,30.17411]
[1778863673281,31.17,79189.94,0.0,0.61673,0.00015,30.16088]
[1778863674284,31.17,79196.57,0.0,0.61775,0.00015,30.13929]
[1778863675842,31.18,79197.05,0.0,0.61783,0.00015,30.13779]
[1778863676300,31.18,79201.23,0.0,0.61847,0.00015,30.12408]
[1778863677306,31.18,79207.65,0.0,0.61946,0.00015,30.10278]
[1778863678313,31.18,79217.05,0.0,0.62092,0.00015,30.0712]
[1778863678582,31.18,79217.05,0.0,0.62092,0.00015,30.0712]
[1778863679320,31.18,79228.07,0.0,0.62262,0.00015,30.03368]
[1778863680328,31.18,79234.87,0.0,0.62367,0.00015,30.01024]
[1778863681336,31.17,79247.2,0.0,0.62557,0.00015,29.96717]
[1778863682163,31.17,79247.2,0.0,0.62557,0.00015,29.96717]
[1778863682343,31.17,79251.28,0.0,0.6262,0.00015,29.95272]
[1778863684365,31.17,79258.74,0.0,0.62735,0.00015,29.92611]
[1778863686382,31.17,79263.56,0.0,0.62809,0.00015,29.90881]
[1778863688393,31.17,79268.65,0.0,0.62887,0.00015,29.89055]
[1778863690408,31.17,79258.33,0.0,0.62728,0.00015,29.9276]
[1778863692422,31.17,79255.19,0.0,0.62681,0.00015,29.93865]
[1778863696281,31.17,79256.63,0.0,0.62703,0.00015,29.9334]
[1778863696382,31.17,79259.26,0.0,0.62744,0.00015,29.92391]
[1778863700480,31.17,79265.79,0.0,0.62845,0.00015,29.9003]
[1778863701785,31.17,79265.79,0.0,0.62845,0.00015,29.9003]
[1778863701884,31.17,79272.06,0.0,0.62941,0.00015,29.87761]
[1778863703501,31.17,79281.66,0.0,0.63088,0.00015,29.84275]
[1778863704511,31.17,79285.6,0.0,0.63148,0.00015,29.82829]
[1778863706633,31.17,79285.15,0.0,0.63141,0.00015,29.82996]
[1778863706873,31.17,79285.15,0.0,0.63141,0.00015,29.82996]
[1778863706944,31.17,79262.51,0.0,0.62794,0.00015,29.91225]
[1778863708862,31.17,79251.46,0.0,0.62625,0.00015,29.95152]
[1778863709547,31.17,79251.46,0.0,0.62625,0.00015,29.95146]
[1778863712569,31.16,79256.89,0.0,0.6271,0.00015,29.92885]
[1778863717604,31.16,79261.47,0.0,0.62782,0.00015,29.91223]
[1778863718667,31.16,79261.47,0.0,0.62782,0.00015,29.91223]
[1778863718669,31.16,79261.47,0.0,0.62782,0.00015,29.91223]
[1778863718681,31.16,79262.31,0.0,0.62795,0.00015,29.90918]
[1778863719882,31.16,79262.31,0.0,0.62795,0.00015,29.90918]
[1778863719883,31.16,79262.31,0.0,0.62795,0.00015,29.90918]
[1778863719927,31.16,79269.96,0.0,0.62912,0.00015,29.88158]
[1778863721631,31.16,79266.45,0.0,0.62858,0.00015,29.89432]
[1778863723647,31.16,79257.88,0.0,0.62727,0.00015,29.92496]
[1778863724654,31.16,79247.73,0.0,0.62571,0.00015,29.96087]
[1778863725661,31.16,79240.88,0.0,0.62466,0.00015,29.9848]
[1778863727675,31.16,79238.4,0.0,0.62428,0.00015,29.99333]
[1778863731704,31.16,79243.38,0.0,0.62506,0.00015,29.97573]
[1778863735732,31.15,79249.0,0.0,0.62593,0.00015,29.95571]
[1778863737746,31.15,79240.1,0.0,0.62457,0.00015,29.98679]
[1778863739071,31.15,79232.43,0.0,0.62339,0.00015,30.01332]
[1778863744794,31.15,79235.95,0.0,0.62394,0.00015,30.00098]
[1778863749844,31.15,79236.68,0.0,0.62406,0.00015,29.99827]
[1778863756895,31.14,79236.38,0.0,0.62402,0.00015,29.99907]
[1778863761930,31.14,79230.65,0.0,0.62315,0.00015,30.01851]
[1778863764126,31.14,79228.47,0.0,0.62282,0.00015,30.02592]
[1778863764227,31.14,79222.7,0.0,0.62193,0.00015,30.04565]
[1778863765787,31.14,79222.7,0.0,0.62193,0.00015,30.04565]
[1778863765958,31.14,79222.18,0.0,0.62185,0.00015,30.04741]
[1778863770998,31.13,79219.73,0.0,0.62149,0.00015,30.05247]
[1778863776029,31.13,79219.29,0.0,0.62143,0.00015,30.05383]
[1778863782070,31.13,79218.11,0.0,0.62125,0.00015,30.05767]
[1778863787105,31.13,79215.03,0.0,0.62078,0.00015,30.06797]
[1778863792140,31.13,79217.63,0.0,0.62119,0.00015,30.05902]
[1778863797176,31.13,79217.39,0.0,0.62116,0.00015,30.05971]
[1778863802210,31.13,79217.24,0.0,0.62114,0.00015,30.06013]
[1778863806238,31.12,79222.64,0.0,0.62197,0.00015,30.0417]
[1778863808332,31.12,79225.95,0.0,0.62249,0.00015,30.03037]
[1778863808385,31.12,79225.95,0.0,0.62249,0.00015,30.03037]
[1778863808426,31.12,79225.98,0.0,0.62249,0.00015,30.03026]
[1778863814297,31.12,79228.64,0.0,0.6229,0.00015,30.02109]
[1778863819329,31.12,79234.18,0.0,0.62376,0.00015,30.00193]
[1778863824366,31.12,79237.69,0.0,0.6243,0.00015,29.98976]
[1778863825372,31.12,79243.0,0.0,0.62512,0.00015,29.97122]
[1778863830408,31.13,79247.05,0.0,0.62574,0.00015,29.95711]
[1778863833543,31.12,79249.79,0.0,0.62617,0.00015,29.9442]
[1778863834434,31.12,79248.49,0.0,0.62598,0.00015,29.9487]
[1778863837636,31.12,79246.85,0.0,0.62573,0.00015,29.95436]
[1778863838462,31.12,79247.38,0.0,0.62581,0.00015,29.95245]
[1778863842490,31.12,79252.74,0.0,0.62664,0.00015,29.93327]
[1778863847526,31.12,79255.03,0.0,0.62701,0.00015,29.92482]
[1778863853568,31.11,79255.19,0.0,0.62705,0.00015,29.92391]
[1778863855750,31.11,79255.19,0.0,0.62705,0.00015,29.92391]
[1778863855821,31.11,79251.14,0.0,0.62643,0.00015,29.9382]
[1778863856933,31.11,79251.14,0.0,0.62643,0.00015,29.9382]
[1778863857001,31.11,79243.74,0.0,0.62529,0.00015,29.96436]
[1778863858603,31.11,79240.2,0.0,0.62474,0.00015,29.9768]
[1778863863639,31.11,79240.34,0.0,0.62476,0.00015,29.97629]
[1778863868675,31.11,79245.36,0.0,0.62554,0.00015,29.95865]
[1778863869989,31.11,79237.17,0.0,0.62427,0.00015,29.98734]
[1778863872151,31.11,79236.31,0.0,0.62414,0.00015,29.99034]
[1778863872182,31.11,79235.69,0.0,0.62405,0.00015,29.99246]
[1778863873714,31.11,79244.36,0.0,0.62538,0.00015,29.96212]
[1778863875286,31.11,79244.36,0.0,0.62538,0.00015,29.96212]
[1778863875387,31.11,79240.06,0.0,0.62472,0.00015,29.97721]
[1778863876733,31.11,79234.31,0.0,0.62383,0.00015,29.9973]
[1778863881766,31.11,79233.21,0.0,0.62366,0.00015,30.00109]
[1778863885481,31.11,79233.01,0.0,0.62363,0.00015,30.00175]
[1778863885583,31.11,79233.02,0.0,0.62364,0.00015,30.00169]
[1778863888820,31.11,79240.88,0.0,0.62485,0.00015,29.97433]
[1778863890132,31.11,79243.19,0.0,0.6252,0.00015,29.96625]
[1778863896047,31.11,79243.58,0.0,0.62527,0.00015,29.96181]
[1778863896078,31.11,79245.59,0.0,0.62558,0.00015,29.95475]
[1778863901912,31.11,79243.26,0.0,0.62522,0.00015,29.96308]
[1778863905943,31.11,79236.69,0.0,0.6242,0.00015,29.98613]
[1778863906949,31.11,79221.52,0.0,0.62186,0.00015,30.03844]
[1778863907954,31.11,79222.6,0.0,0.62202,0.00015,30.03476]
[1778863912989,31.12,79224.0,0.0,0.62224,0.00015,30.03003]
[1778863914441,31.12,79224.0,0.0,0.62224,0.00015,30.03003]
[1778863914455,31.12,79222.07,0.0,0.62194,0.00015,30.03667]
[1778863920341,31.12,79217.29,0.0,0.62119,0.00015,30.05301]
[1778863921368,31.12,79217.29,0.0,0.62119,0.00015,30.05301]
[1778863921422,31.12,79217.6,0.0,0.62124,0.00015,30.05196]
[1778863928095,31.12,79217.05,0.0,0.62116,0.00015,30.05385]
[1778863930412,31.12,79211.79,0.0,0.62034,0.00015,30.07164]
[1778863936151,31.12,79212.4,0.0,0.62044,0.00015,30.06954]
[1778863941186,31.12,79211.99,0.0,0.62037,0.00015,30.07099]
[1778863946221,31.12,79209.88,0.0,0.62004,0.00015,30.0783]
[1778863951258,31.12,79214.24,0.0,0.62071,0.00015,30.06068]
[1778863956293,31.12,79212.64,0.0,0.62046,0.00015,30.0663]
[1778863961328,31.13,79211.39,0.0,0.62025,0.00015,30.07072]
[1778863966363,31.13,79211.13,0.0,0.6202,0.00015,30.07181]
[1778863969176,31.13,79209.93,0.0,0.62002,0.00015,30.07593]
[1778863969487,31.13,79209.93,0.0,0.62002,0.00015,30.07593]
[1778863969567,31.13,79188.81,0.0,0.61674,0.00016,30.14588]
[1778863970391,31.13,79188.81,0.0,0.61674,0.00016,30.14591]
[1778863971279,31.13,79188.81,0.0,0.61674,0.00016,30.14591]
[1778863971398,31.13,79182.98,0.0,0.61583,0.00016,30.16484]
[1778863976760,31.13,79182.71,0.0,0.61579,0.00016,30.16574]
[1778863982475,31.13,79179.29,0.0,0.61525,0.00016,30.17681]
[1778863984491,31.13,79173.56,0.0,0.61436,0.00016,30.19515]
[1778863986750,31.13,79174.64,0.0,0.61453,0.00016,30.19168]
[1778863987517,31.13,79173.66,0.0,0.61438,0.00016,30.19481]
[1778863987779,31.13,79173.66,0.0,0.61438,0.00016,30.19481]
[1778863987947,31.13,79173.66,0.0,0.61438,0.00016,30.19481]
[1778863988519,31.13,79144.83,0.0,0.60989,0.00016,30.28483]
[1778863989525,31.13,79134.61,0.0,0.60829,0.00016,30.31583]
[1778863990856,31.13,79134.71,0.0,0.60831,0.00016,30.31554]
[1778863991538,31.13,79134.51,0.0,0.60827,0.00016,30.31614]
[1778863994035,31.13,79133.46,0.0,0.60811,0.00016,30.31931]
[1778863994559,31.13,79133.34,0.0,0.60809,0.00016,30.31967]
[1778864000601,31.13,79140.85,0.0,0.60926,0.00016,30.29702]
[1778864005649,31.13,79140.64,0.0,0.60923,0.00016,30.29773]
[1778864007388,31.13,79143.68,0.0,0.6097,0.00016,30.28846]
[1778864008670,31.13,79151.52,0.0,0.61092,0.00016,30.26443]
[1778864011535,31.14,79155.33,0.0,0.61152,0.00016,30.25267]
[1778864011690,31.14,79160.17,0.0,0.61228,0.00016,30.23453]
[1778864013703,31.14,79169.54,0.0,0.61374,0.00016,30.20502]
[1778864016725,31.14,79175.87,0.0,0.61473,0.00016,30.18482]
[1778864017467,31.14,79175.87,0.0,0.61473,0.00016,30.18482]
[1778864019744,31.14,79184.9,0.0,0.61612,0.00016,30.15604]
[1778864020391,31.14,79184.9,0.0,0.61612,0.00016,30.15604]
[1778864023238,31.14,79186.88,0.0,0.61641,0.00016,30.14991]
[1778864023270,31.15,79189.4,0.0,0.6168,0.00016,30.14185]
[1778864026274,31.15,79190.49,0.0,0.61695,0.00016,30.13858]
[1778864026335,31.15,79192.36,0.0,0.61724,0.00016,30.1326]
[1778864031832,31.16,79192.42,0.0,0.61721,0.00016,30.1332]
[1778864033547,31.16,79200.44,0.0,0.61845,0.00015,30.10696]
[1778864035861,31.17,79201.92,0.0,0.61867,0.00015,30.10239]
[1778864041194,31.17,79202.03,0.0,0.61866,0.00015,30.10253]
[1778864044923,31.18,79210.63,0.0,0.61998,0.00015,30.07413]
[1778864049959,31.18,79209.43,0.0,0.61978,0.00015,30.07858]
[1778864054993,31.19,79210.03,0.0,0.61985,0.00015,30.07704]
[1778864060029,31.19,79212.46,0.0,0.62021,0.00015,30.06938]
[1778864065063,31.2,79213.3,0.0,0.62032,0.00015,30.067]
[1778864067077,31.2,79205.07,0.0,0.61904,0.00015,30.09466]
[1778864068403,31.2,79205.07,0.0,0.61904,0.00015,30.09466]
[1778864071406,31.21,79193.25,0.0,0.6172,0.00015,30.13085]
[1778864072299,31.21,79193.25,0.0,0.6172,0.00015,30.13085]
[1778864072330,31.21,79193.6,0.0,0.61726,0.00015,30.12974]
[1778864078153,31.21,79189.41,0.0,0.61661,0.00015,30.14336]
[1778864080168,31.21,79187.75,0.0,0.61635,0.00015,30.14871]
[1778864085529,31.2,79185.35,0.0,0.61598,0.00016,30.15638]
[1778864085544,31.2,79185.35,0.0,0.61598,0.00016,30.15638]
[1778864085605,31.2,79197.85,0.0,0.61792,0.00015,30.11563]
[1778864087562,31.21,79203.33,0.0,0.61877,0.00015,30.09766]
[1778864088438,31.21,79203.33,0.0,0.61877,0.00015,30.09766]
[1778864088497,31.21,79196.32,0.0,0.61768,0.00015,30.12088]
[1778864091555,31.21,79194.76,0.0,0.61743,0.00015,30.12599]
[1778864095062,31.21,79190.87,0.0,0.61683,0.00015,30.13866]
[1778864100308,31.21,79187.03,0.0,0.61624,0.00016,30.151]
[1778864104340,31.2,79193.03,0.0,0.61718,0.00015,30.13142]
[1778864109371,31.2,79195.83,0.0,0.61761,0.00015,30.1222]
[1778864114409,31.2,79200.56,0.0,0.61835,0.00015,30.1066]
[1778864115540,31.2,79200.56,0.0,0.61835,0.00015,30.1066]
[1778864115564,31.2,79200.56,0.0,0.61835,0.00015,30.1066]
[1778864115729,31.2,79202.08,0.0,0.61858,0.00015,30.10157]
[1778864118436,31.21,79208.22,0.0,0.61952,0.00015,30.08145]
[1778864123470,31.21,79211.36,0.0,0.61998,0.00015,30.07153]
[1778864128505,31.22,79214.29,0.0,0.62041,0.00015,30.0622]
[1778864133540,31.22,79213.53,0.0,0.62029,0.00015,30.06207]
[1778864138577,31.23,79212.6,0.0,0.62013,0.00015,30.0656]
[1778864143610,31.23,79211.82,0.0,0.61999,0.00015,30.06862]
[1778864148645,31.24,79211.46,0.0,0.61992,0.00015,30.07023]
[1778864153680,31.24,79211.79,0.0,0.61995,0.00015,30.06951]
[1778864158377,31.25,79213.24,0.0,0.62016,0.00015,30.06495]
[1778864158715,31.25,79212.89,0.0,0.62011,0.00015,30.06619]
[1778864159726,31.25,79231.25,0.0,0.62293,0.00015,30.00407]
[1778864160729,31.25,79234.82,0.0,0.62348,0.00015,29.99185]
[1778864165764,31.25,79233.24,0.0,0.62325,0.00015,29.99702]
[1778864170817,31.24,79237.38,0.0,0.62389,0.00015,29.98255]
[1778864172827,31.24,79244.69,0.0,0.62502,0.00015,29.95712]
[1778864177863,31.24,79244.4,0.0,0.62498,0.00015,29.95786]
[1778864185923,31.23,79244.12,0.0,0.62497,0.00015,29.95826]
[1778864190966,31.23,79248.04,0.0,0.62558,0.00015,29.94424]
[1778864193987,31.23,79237.6,0.0,0.62399,0.00015,29.97739]
[1778864198016,31.23,79234.34,0.0,0.62349,0.00015,29.98852]
[1778864203050,31.23,79236.39,0.0,0.62382,0.00015,29.98124]
[1778864208085,31.22,79240.23,0.0,0.62441,0.00015,29.96775]
[1778864213122,31.22,79241.33,0.0,0.62459,0.00015,29.96378]
[1778864217148,31.22,79248.91,0.0,0.62576,0.00015,29.93704]
[1778864222470,31.22,79238.91,0.0,0.62423,0.00015,29.97176]
[1778864225205,31.22,79234.73,0.0,0.62359,0.00015,29.98613]
[1778864230240,31.21,79235.51,0.0,0.62372,0.00015,29.98322]
[1778864235275,31.21,79238.93,0.0,0.62426,0.00015,29.971]
[1778864240311,31.2,79242.61,0.0,0.62485,0.00015,29.95771]
[1778864243931,31.2,79242.86,0.0,0.6249,0.00015,29.95666]
[1778864244871,31.2,79242.86,0.0,0.6249,0.00015,29.95657]
[1778864244900,31.2,79241.55,0.0,0.6247,0.00015,29.96096]
[1778864250384,31.2,79242.0,0.0,0.62479,0.00015,29.95911]
[1778864255418,31.19,79242.76,0.0,0.62492,0.00015,29.95317]
[1778864260453,31.19,79243.53,0.0,0.62504,0.00015,29.95034]
[1778864265489,31.19,79243.46,0.0,0.62504,0.00015,29.95045]
[1778864270523,31.19,79245.1,0.0,0.6253,0.00015,29.94458]
[1778864272540,31.19,79244.3,0.0,0.62517,0.00015,29.94735]
[1778864272567,31.19,79248.58,0.0,0.62583,0.00015,29.9323]
[1778864274551,31.19,79257.36,0.0,0.62718,0.00015,29.90119]
[1778864275558,31.19,79259.23,0.0,0.62747,0.00015,29.89449]
[1778864276565,31.19,79252.71,0.0,0.62647,0.00015,29.91761]
[1778864277572,31.19,79247.33,0.0,0.62565,0.00015,29.93655]
[1778864279586,31.19,79244.9,0.0,0.62528,0.00015,29.94496]
[1778864284622,31.18,79241.71,0.0,0.6248,0.00015,29.9558]
[1778864287643,31.18,79249.18,0.0,0.62596,0.00015,29.9294]
[1778864289657,31.18,79254.56,0.0,0.62678,0.00015,29.91035]
[1778864290588,31.18,79254.56,0.0,0.62678,0.00015,29.91035]
[1778864290664,31.18,79253.4,0.0,0.62661,0.00015,29.91445]
[1778864291616,31.18,79253.4,0.0,0.62661,0.00015,29.91445]
[1778864291717,31.18,79254.0,0.0,0.6267,0.00015,29.9123]
[1778864297721,31.18,79254.34,0.0,0.62675,0.00015,29.91103]
[1778864297799,31.18,79254.34,0.0,0.62675,0.00015,29.91103]
[1778864297884,31.18,79240.72,0.0,0.62466,0.00015,29.95893]
[1778864298803,31.18,79240.72,0.0,0.62466,0.00015,29.95893]
[1778864298903,31.18,79232.47,0.0,0.62339,0.00015,29.98752]
[1778864300836,31.18,79232.47,0.0,0.62339,0.00015,29.98749]
[1778864300889,31.18,79229.11,0.0,0.62287,0.00015,29.999]
[1778864301331,31.18,79229.11,0.0,0.62287,0.00015,29.999]
[1778864301744,31.18,79229.24,0.0,0.6229,0.00015,29.9985]
[1778864303842,31.18,79229.77,0.0,0.62298,0.00015,29.99658]
[1778864303847,31.18,79229.04,0.0,0.62287,0.00015,29.99909]
[1778864307786,31.17,79224.12,0.0,0.62211,0.00015,30.01582]
[1778864312821,31.17,79223.78,0.0,0.62208,0.00015,30.01367]
[1778864317649,31.17,79224.44,0.0,0.62219,0.00015,30.01129]
[1778864317861,31.17,79222.88,0.0,0.62195,0.00015,30.01658]
[1778864322896,31.17,79223.36,0.0,0.62203,0.00015,30.01477]
[1778864327931,31.17,79224.2,0.0,0.62217,0.00015,30.01174]
[1778864328581,31.17,79224.2,0.0,0.62217,0.00015,30.01174]
[1778864330583,31.16,79227.09,0.0,0.62261,0.00015,30.00176]
[1778864330640,31.16,79226.95,0.0,0.62259,0.00015,30.00224]
[1778864331400,31.16,79226.95,0.0,0.62259,0.00015,30.00224]
[1778864331401,31.16,79226.95,0.0,0.62259,0.00015,30.00224]
[1778864331959,31.16,79226.95,0.0,0.62259,0.00015,30.0022]
[1778864333401,31.16,79225.87,0.0,0.62243,0.00015,30.00588]
[1778864333974,31.16,79225.4,0.0,0.62236,0.00015,30.00747]
[1778864336554,31.16,79224.95,0.0,0.62229,0.00015,30.00899]
[1778864336994,31.16,79224.58,0.0,0.62223,0.00015,30.01021]
[1778864341024,31.16,79218.95,0.0,0.62137,0.00015,30.0293]
[1778864346059,31.16,79220.36,0.0,0.62159,0.00015,30.02439]
[1778864351438,31.16,79219.71,0.0,0.62149,0.00015,30.0266]
[1778864351439,31.16,79219.71,0.0,0.62149,0.00015,30.0266]
[1778864352102,31.16,79219.85,0.0,0.62151,0.00015,30.02623]
[1778864357140,31.17,79222.37,0.0,0.62188,0.00015,30.01797]
[1778864360848,31.17,79222.37,0.0,0.62188,0.00015,30.01797]
[1778864360872,31.17,79220.96,0.0,0.62166,0.00015,30.02296]
[1778864362001,31.17,79220.96,0.0,0.62166,0.00015,30.02296]
[1778864362031,31.17,79221.06,0.0,0.62167,0.00015,30.02275]
[1778864370231,31.18,79224.46,0.0,0.62217,0.00015,30.01171]
[1778864375268,31.18,79221.52,0.0,0.62171,0.00015,30.01893]
[1778864379299,31.18,79228.87,0.0,0.62284,0.00015,29.99408]
[1778864380302,31.18,79234.15,0.0,0.62365,0.00015,29.97593]
[1778864385337,31.18,79237.2,0.0,0.62412,0.00015,29.96535]
[1778864390373,31.18,79242.51,0.0,0.62494,0.00015,29.94685]
[1778864395408,31.18,79244.42,0.0,0.62523,0.00015,29.94021]
[1778864400442,31.18,79244.39,0.0,0.62522,0.00015,29.94035]
[1778864401844,31.18,79244.39,0.0,0.62522,0.00015,29.94035]
[1778864401947,31.18,79236.27,0.0,0.62397,0.00015,29.96866]
[1778864402906,31.18,79236.27,0.0,0.62397,0.00015,29.96866]
[1778864402914,31.18,79227.25,0.0,0.62258,0.00015,29.99975]
[1778864403734,31.19,79225.22,0.0,0.62227,0.00015,30.00679]
[1778864405477,31.19,79222.72,0.0,0.62187,0.00015,30.01547]
[1778864406485,31.19,79216.49,0.0,0.62091,0.00015,30.03667]
[1778864408947,31.19,79215.52,0.0,0.62076,0.00015,30.04]
[1778864409043,31.19,79211.72,0.0,0.62017,0.00015,30.05284]
[1778864414540,31.19,79210.6,0.0,0.61998,0.00015,30.05695]
[1778864417562,31.2,79205.76,0.0,0.61922,0.00015,30.07329]
[1778864421824,31.2,79202.44,0.0,0.6187,0.00015,30.08448]
[1778864421926,31.2,79198.48,0.0,0.61808,0.00015,30.09762]
[1778864428639,31.21,79194.29,0.0,0.61741,0.00015,30.11189]
[1778864429619,31.21,79194.29,0.0,0.61741,0.00015,30.11189]
[1778864429621,31.21,79194.29,0.0,0.61741,0.00015,30.11189]
[1778864429720,31.21,79202.15,0.0,0.61863,0.00015,30.08605]
[1778864432671,31.21,79203.81,0.0,0.61889,0.00015,30.07754]
[1778864437703,31.21,79204.54,0.0,0.619,0.00015,30.07531]
[1778864442270,31.21,79206.26,0.0,0.61926,0.00015,30.06973]
[1778864442738,31.21,79202.03,0.0,0.6186,0.00015,30.08379]
[1778864444017,31.21,79196.43,0.0,0.61773,0.00015,30.10231]
[1778864447652,31.22,79197.29,0.0,0.61785,0.00015,30.09976]
[1778864447774,31.22,79198.81,0.0,0.61808,0.00015,30.09485]
[1778864449788,31.22,79204.23,0.0,0.61892,0.00015,30.07711]
[1778864454823,31.22,79201.46,0.0,0.61847,0.00015,30.08659]
[1778864456185,31.22,79201.46,0.0,0.61847,0.00015,30.08659]
[1778864456213,31.23,79196.84,0.0,0.61775,0.00015,30.10191]
[1778864461872,31.23,79193.71,0.0,0.61726,0.00015,30.11249]
[1778864466908,31.23,79194.02,0.0,0.61729,0.00015,30.11181]
[1778864468462,31.24,79192.75,0.0,0.61709,0.00015,30.11602]
[1778864471357,31.24,79191.06,0.0,0.61682,0.00015,30.1217]
[1778864471944,31.24,79190.92,0.0,0.6168,0.00015,30.12218]
[1778864473721,31.24,79189.49,0.0,0.61658,0.00015,30.12685]
[1778864474229,31.24,79179.62,0.0,0.61505,0.00016,30.15866]
[1778864475675,31.24,79179.91,0.0,0.61509,0.00016,30.15775]
[1778864476051,31.24,79174.61,0.0,0.61427,0.00016,30.17465]
[1778864481005,31.24,79176.17,0.0,0.61451,0.00016,30.16964]
[1778864482621,31.24,79179.43,0.0,0.61502,0.00016,30.15922]
[1778864482662,31.24,79179.43,0.0,0.61502,0.00016,30.15922]
[1778864483250,31.24,79190.31,0.0,0.6167,0.00015,30.12415]
[1778864484041,31.24,79190.89,0.0,0.61679,0.00015,30.12237]
[1778864485045,31.24,79198.7,0.0,0.618,0.00015,30.09685]
[1778864485341,31.24,79198.7,0.0,0.618,0.00015,30.09685]
[1778864485725,31.24,79198.7,0.0,0.618,0.00015,30.09685]
[1778864487051,31.24,79202.39,0.0,0.61856,0.00015,30.08486]
[1778864490073,31.24,79207.34,0.0,0.61932,0.00015,30.06867]
[1778864494100,31.24,79213.24,0.0,0.62024,0.00015,30.04595]
[1778864496112,31.24,79225.9,0.0,0.62219,0.00015,30.00316]
[1778864497757,31.24,79228.9,0.0,0.62265,0.00015,29.99289]
[1778864497761,31.24,79228.9,0.0,0.62265,0.00015,29.99289]
[1778864498126,31.24,79228.9,0.0,0.62265,0.00015,29.99287]
[1778864500140,31.24,79235.86,0.0,0.62373,0.00015,29.96892]
[1778864505176,31.24,79236.17,0.0,0.62378,0.00015,29.96775]
[1778864507194,31.24,79231.39,0.0,0.62304,0.00015,29.98417]
[1778864509207,31.24,79227.69,0.0,0.62248,0.00015,29.99677]
[1778864511050,31.24,79226.83,0.0,0.62235,0.00015,29.99967]
[1778864511226,31.24,79226.32,0.0,0.62227,0.00015,30.00138]
[1778864514242,31.24,79221.31,0.0,0.6215,0.00015,30.01829]
[1778864519277,31.24,79218.37,0.0,0.62106,0.00015,30.02799]
[1778864522204,31.24,79216.06,0.0,0.6207,0.00015,30.03577]
[1778864522304,31.24,79207.18,0.0,0.61933,0.00015,30.06553]
[1778864524311,31.24,79206.63,0.0,0.61924,0.00015,30.06742]
[1778864529347,31.24,79202.48,0.0,0.61859,0.00015,30.0813]
[1778864531679,31.24,79202.33,0.0,0.61857,0.00015,30.08181]
[1778864533375,31.24,79195.38,0.0,0.61749,0.00015,30.10472]
[1778864535686,31.24,79193.87,0.0,0.61726,0.00015,30.10966]
[1778864535742,31.24,79193.49,0.0,0.6172,0.00015,30.1109]
[1778864541431,31.24,79195.75,0.0,0.61755,0.00015,30.10357]
[1778864546467,31.25,79194.1,0.0,0.61728,0.00015,30.10927]
[1778864547567,31.25,79194.1,0.0,0.61728,0.00015,30.10927]
[1778864547578,31.25,79193.62,0.0,0.6172,0.00015,30.11084]
[1778864548733,31.25,79202.16,0.0,0.61852,0.00015,30.08293]
[1778864550346,31.25,79202.16,0.0,0.61852,0.00015,30.08293]
[1778864550494,31.25,79207.14,0.0,0.61928,0.00015,30.06656]
[1778864552703,31.25,79201.25,0.0,0.61838,0.00015,30.08296]
[1778864554793,31.25,79193.64,0.0,0.6172,0.00015,30.10803]
[1778864560592,31.26,79193.37,0.0,0.61713,0.00015,30.10947]
[1778864565889,31.26,79197.77,0.0,0.6178,0.00015,30.09547]
[1778864565891,31.26,79197.77,0.0,0.6178,0.00015,30.09547]
[1778864565990,31.26,79201.78,0.0,0.61842,0.00015,30.08231]
[1778864567148,31.26,79201.78,0.0,0.61842,0.00015,30.08231]
[1778864567172,31.26,79202.63,0.0,0.61855,0.00015,30.07952]
[1778864573658,31.26,79207.94,0.0,0.61938,0.00015,30.06176]
[1778864578694,31.26,79212.44,0.0,0.62008,0.00015,30.04649]
[1778864583730,31.25,79216.87,0.0,0.62078,0.00015,30.03136]
[1778864585008,31.25,79212.09,0.0,0.62004,0.00015,30.04735]
[1778864587482,31.25,79211.27,0.0,0.61991,0.00015,30.05019]
[1778864587925,31.26,79208.74,0.0,0.61952,0.00015,30.05869]
[1778864593799,31.26,79206.22,0.0,0.61912,0.00015,30.06728]
[1778864596540,31.26,79205.44,0.0,0.61899,0.00015,30.06994]
[1778864598834,31.26,79190.99,0.0,0.61676,0.00015,30.11743]
[1778864599841,31.26,79189.02,0.0,0.61645,0.00015,30.12382]
[1778864603774,31.26,79188.16,0.0,0.61632,0.00015,30.12662]
[1778864603813,31.26,79188.14,0.0,0.61631,0.00015,30.12669]
[1778864613940,31.26,79188.25,0.0,0.61634,0.00015,30.12325]
[1778864619982,31.26,79188.23,0.0,0.61634,0.00015,30.12332]
[1778864625286,31.26,79190.56,0.0,0.6167,0.00015,30.11577]
[1778864632069,31.26,79190.24,0.0,0.61665,0.00015,30.11683]
[1778864639021,31.26,79187.59,0.0,0.61624,0.00015,30.1254]
[1778864642984,31.26,79188.06,0.0,0.61631,0.00015,30.12386]
[1778864645426,31.26,79182.16,0.0,0.6154,0.00015,30.14279]
[1778864652206,31.26,79183.05,0.0,0.61554,0.00015,30.13978]
[1778864657241,31.26,79188.04,0.0,0.61632,0.00015,30.12356]
[1778864662276,31.25,79188.2,0.0,0.61635,0.00015,30.12295]
[1778864663387,31.25,79188.2,0.0,0.61635,0.00015,30.12295]
[1778864663487,31.25,79188.99,0.0,0.61647,0.00015,30.12036]
[1778864663719,31.25,79188.99,0.0,0.61647,0.00015,30.12036]
[1778864664103,31.25,79188.99,0.0,0.61647,0.00015,30.12036]
[1778864664290,31.25,79188.97,0.0,0.61647,0.00015,30.12042]
[1778864665297,31.25,79199.94,0.0,0.61817,0.00015,30.0846]
[1778864666305,31.26,79205.49,0.0,0.61902,0.00015,30.06639]
[1778864668319,31.26,79209.72,0.0,0.61967,0.00015,30.05244]
[1778864673356,31.26,79204.01,0.0,0.61879,0.00015,30.06845]
[1778864675032,31.26,79203.03,0.0,0.61864,0.00015,30.07178]
[1778864675368,31.26,79201.36,0.0,0.61838,0.00015,30.07738]
[1778864680403,31.27,79199.27,0.0,0.61803,0.00015,30.0847]
[1778864685438,31.27,79197.59,0.0,0.61776,0.00015,30.09065]
[1778864686141,31.27,79197.59,0.0,0.61776,0.00015,30.09065]
[1778864687452,31.27,79190.03,0.0,0.61658,0.00015,30.11537]
[1778864688461,31.27,79183.61,0.0,0.61559,0.00015,30.13606]
[1778864688603,31.27,79183.61,0.0,0.61559,0.00015,30.13606]
[1778864688646,31.27,79182.32,0.0,0.61539,0.00015,30.1402]
[1778864691008,31.27,79182.32,0.0,0.61539,0.00015,30.1402]
[1778864693496,31.27,79189.14,0.0,0.61645,0.00015,30.1182]
[1778864698530,31.27,79189.64,0.0,0.61652,0.00015,30.11664]
[1778864703566,31.28,79190.94,0.0,0.6167,0.00015,30.11293]
[1778864705877,31.28,79191.47,0.0,0.61678,0.00015,30.11132]
[1778864706124,31.28,79191.47,0.0,0.61678,0.00015,30.11132]
[1778864706219,31.28,79192.09,0.0,0.61687,0.00015,30.10941]
[1778864707138,31.28,79201.61,0.0,0.61834,0.00015,30.07839]
[1778864708292,31.28,79201.61,0.0,0.61834,0.00015,30.07839]
[1778864708604,31.29,79204.61,0.0,0.61879,0.00015,30.06867]
[1778864710721,31.29,79204.15,0.0,0.61872,0.00015,30.07025]
[1778864712201,31.29,79205.58,0.0,0.61894,0.00015,30.06558]
[1778864712202,31.29,79205.58,0.0,0.61894,0.00015,30.06558]
[1778864712283,31.29,79205.77,0.0,0.61897,0.00015,30.06501]
[1778864715056,31.29,79206.78,0.0,0.61912,0.00015,30.06177]
[1778864715501,31.29,79206.78,0.0,0.61912,0.00015,30.06177]
[1778864715120,31.29,79207.12,0.0,0.61917,0.00015,30.0607]
[1778864718215,31.29,79202.99,0.0,0.61853,0.00015,30.07444]
[1778864718252,31.29,79206.5,0.0,0.61906,0.00015,30.0629]
[1778864724280,31.29,79209.5,0.0,0.61952,0.00015,30.05307]
[1778864724329,31.29,79204.49,0.0,0.61875,0.00015,30.06969]
[1778864729996,31.3,79202.23,0.0,0.61839,0.00015,30.07743]
[1778864731005,31.3,79198.51,0.0,0.61781,0.00015,30.0897]
[1778864732878,31.3,79184.21,0.0,0.6156,0.00015,30.13306]
[1778864733780,31.3,79184.21,0.0,0.6156,0.00015,30.13306]
[1778864734572,31.3,79184.21,0.0,0.6156,0.00015,30.13306]
[1778864735092,31.3,79184.09,0.0,0.61558,0.00015,30.13344]
[1778864741251,31.3,79183.41,0.0,0.61548,0.00015,30.13557]
[1778864746873,31.3,79187.26,0.0,0.61608,0.00015,30.12313]
[1778864748513,31.3,79187.26,0.0,0.61608,0.00015,30.12313]
[1778864748893,31.3,79188.76,0.0,0.61631,0.00015,30.11828]
[1778864748920,31.3,79194.76,0.0,0.61724,0.00015,30.09882]
[1778864750899,31.3,79200.36,0.0,0.6181,0.00015,30.08072]
[1778864752764,31.3,79197.81,0.0,0.6177,0.00015,30.08915]
[1778864752914,31.3,79197.22,0.0,0.61761,0.00015,30.09116]
[1778864757950,31.31,79201.97,0.0,0.61832,0.00015,30.07598]
[1778864761015,31.31,79207.48,0.0,0.61917,0.00015,30.05799]
[1778864762299,31.31,79207.48,0.0,0.61917,0.00015,30.05799]
[1778864762311,31.31,79208.18,0.0,0.61927,0.00015,30.05573]
[1778864766277,31.31,79225.71,0.0,0.62197,0.00015,29.997]
[1778864767666,31.31,79225.71,0.0,0.62197,0.00015,29.99695]
[1778864768028,31.31,79228.5,0.0,0.6224,0.00015,29.98744]
[1778864769287,31.31,79228.5,0.0,0.6224,0.00015,29.98744]
[1778864769341,31.31,79234.14,0.0,0.62327,0.00015,29.96813]
[1778864771164,31.31,79234.41,0.0,0.62331,0.00015,29.96718]
[1778864771177,31.31,79234.41,0.0,0.62331,0.00015,29.96718]
[1778864771268,31.31,79260.44,0.0,0.6273,0.00015,29.87633]
[1778864772067,31.31,79260.44,0.0,0.6273,0.00015,29.87635]
[1778864773077,31.31,79265.77,0.0,0.62812,0.00015,29.85749]
[1778864777987,31.31,79264.62,0.0,0.62794,0.00015,29.86148]
[1778864778106,31.31,79264.58,0.0,0.62794,0.00015,29.86155]
[1778864779051,31.31,79264.58,0.0,0.62794,0.00015,29.86155]
[1778864779152,31.31,79264.2,0.0,0.62788,0.00015,29.86285]
[1778864781127,31.31,79272.01,0.0,0.62908,0.00015,29.83489]
[1778864782190,31.31,79275.51,0.0,0.62961,0.00015,29.82231]
[1778864783152,31.31,79298.14,0.0,0.63306,0.00015,29.73943]
[1778864785162,31.31,79294.22,0.0,0.63246,0.00015,29.75398]
[1778864788183,31.31,79300.29,0.0,0.63339,0.00015,29.7315]
[1778864793218,31.31,79291.14,0.0,0.632,0.00015,29.76231]
[1778864794224,31.31,79283.25,0.0,0.6308,0.00015,29.79123]
[1778864795231,31.31,79284.94,0.0,0.63105,0.00015,29.78508]
[1778864795958,31.31,79284.94,0.0,0.63105,0.00015,29.78508]
[1778864796147,31.31,79284.94,0.0,0.63105,0.00015,29.78508]
[1778864796506,31.31,79284.94,0.0,0.63105,0.00015,29.78508]
[1778864796540,31.31,79273.03,0.0,0.62924,0.00015,29.82832]
[1778864798557,31.31,79273.03,0.0,0.62923,0.00015,29.82834]
[1778864798618,31.31,79273.53,0.0,0.62933,0.00015,29.82606]
[1778864803303,31.29,79272.06,0.0,0.62918,0.00015,29.82952]
[1778864803373,31.28,79270.17,0.0,0.6289,0.00015,29.83588]
[1778864805305,31.27,79261.1,0.0,0.62755,0.00015,29.86749]
[1778864806568,31.27,79253.2,0.0,0.62636,0.00015,29.89485]
[1778864809333,31.26,79247.73,0.0,0.62553,0.00015,29.91384]
[1778864814369,31.26,79252.94,0.0,0.62635,0.00015,29.89513]
[1778864816640,31.26,79248.19,0.0,0.62563,0.00015,29.9116]
[1778864822425,31.25,79252.99,0.0,0.62638,0.00015,29.89429]
[1778864825177,31.25,79254.75,0.0,0.62665,0.00015,29.88793]
[1778864825445,31.25,79253.78,0.0,0.62651,0.00015,29.8913]
[1778864826181,31.25,79253.78,0.0,0.62651,0.00015,29.8913]
[1778864826452,31.25,79253.43,0.0,0.62646,0.00015,29.89247]
[1778864831487,31.25,79250.94,0.0,0.62609,0.00015,29.90091]
[1778864833505,31.24,79260.09,0.0,0.6275,0.00015,29.86836]
[1778864834513,31.24,79261.02,0.0,0.62764,0.00015,29.865]
[1778864836525,31.24,79266.03,0.0,0.62841,0.00015,29.84711]
[1778864839546,31.25,79258.4,0.0,0.62723,0.00015,29.87458]
[1778864842917,31.25,79256.27,0.0,0.62691,0.00015,29.88198]
[1778864842925,31.25,79256.27,0.0,0.62691,0.00015,29.88198]
[1778864843574,31.24,79252.86,0.0,0.62639,0.00015,29.89399]
[1778864844582,31.24,79244.52,0.0,0.62511,0.00015,29.92321]
[1778864845588,31.24,79242.65,0.0,0.62483,0.00015,29.92966]
[1778864850624,31.24,79238.94,0.0,0.62427,0.00015,29.94217]
[1778864851631,31.24,79244.07,0.0,0.62507,0.00015,29.92111]
[1778864852637,31.24,79250.92,0.0,0.62613,0.00015,29.897]
[1778864854654,31.23,79254.93,0.0,0.62675,0.00015,29.88265]
[1778864859691,31.23,79254.91,0.0,0.62676,0.00015,29.88246]
[1778864864732,31.23,79252.22,0.0,0.62636,0.00015,29.89172]
[1778864868120,31.23,79253.05,0.0,0.62649,0.00015,29.88867]
[1778864868192,31.23,79252.22,0.0,0.62636,0.00015,29.89155]
[1778864869106,31.23,79252.22,0.0,0.62636,0.00015,29.89155]
[1778864869164,31.23,79252.51,0.0,0.62641,0.00015,29.89047]
[1778864871810,31.23,79253.01,0.0,0.62649,0.00015,29.88858]
[1778864871908,31.22,79248.85,0.0,0.62585,0.00015,29.90319]
[1778864873787,31.22,79239.38,0.0,0.6244,0.00015,29.93617]
[1778864874862,31.22,79239.38,0.0,0.6244,0.00015,29.93617]
[1778864874897,31.22,79239.38,0.0,0.6244,0.00015,29.93617]
[1778864874959,31.22,79228.13,0.0,0.62267,0.00015,29.97491]
[1778864877062,31.22,79224.78,0.0,0.62216,0.00015,29.98618]
[1778864881845,31.22,79220.66,0.0,0.62154,0.00015,29.99984]
[1778864885872,31.21,79226.44,0.0,0.62244,0.00015,29.97997]
[1778864891918,31.21,79230.22,0.0,0.62305,0.00015,29.96634]
[1778864893929,31.2,79239.0,0.0,0.62441,0.00015,29.93576]
[1778864898963,31.2,79240.37,0.0,0.62464,0.00015,29.93052]
[1778864907275,31.19,79240.24,0.0,0.62465,0.00015,29.93022]
[1778864913420,31.18,79240.88,0.0,0.62478,0.00015,29.92439]
[1778864913555,31.18,79240.88,0.0,0.62478,0.00015,29.92439]
[1778864913606,31.18,79240.39,0.0,0.62471,0.00015,29.926]
[1778864915080,31.18,79249.89,0.0,0.62618,0.00015,29.89255]
[1778864916084,31.18,79252.81,0.0,0.62663,0.00015,29.88218]
[1778864924142,31.18,79249.23,0.0,0.62609,0.00015,29.89441]
[1778864929175,31.17,79251.28,0.0,0.62642,0.00015,29.88685]
[1778864934214,31.17,79249.89,0.0,0.62622,0.00015,29.89145]
[1778864937486,31.17,79258.22,0.0,0.62751,0.00015,29.86165]
[1778864939247,31.17,79250.22,0.0,0.62628,0.00015,29.88997]
[1778864940253,31.17,79244.93,0.0,0.62547,0.00015,29.90855]
[1778864943275,31.16,79253.01,0.0,0.62672,0.00015,29.87986]
[1778864945289,31.16,79255.56,0.0,0.62712,0.00015,29.87066]
[1778864950327,31.16,79254.14,0.0,0.62691,0.00015,29.87542]
[1778864952781,31.16,79252.34,0.0,0.62664,0.00015,29.88175]
[1778864953536,31.16,79251.55,0.0,0.62652,0.00015,29.88449]
[1778864953796,31.16,79250.87,0.0,0.62642,0.00015,29.88684]
[1778864954352,31.16,79250.87,0.0,0.62642,0.00015,29.88678]
[1778864954881,31.16,79250.87,0.0,0.62642,0.00015,29.88678]
[1778864955359,31.16,79246.75,0.0,0.62579,0.00015,29.90127]
[1778864957639,31.15,79240.34,0.0,0.6248,0.00015,29.92364]
[1778864963415,31.15,79235.01,0.0,0.62399,0.00015,29.94197]
[1778864968450,31.15,79232.81,0.0,0.62365,0.00015,29.94951]
[1778864971472,31.15,79244.83,0.0,0.62552,0.00015,29.90439]
[1778864972479,31.15,79246.99,0.0,0.62585,0.00015,29.89673]
[1778864976506,31.15,79237.4,0.0,0.62439,0.00015,29.93009]
[1778864977781,31.15,79233.17,0.0,0.62373,0.00015,29.94476]
[1778864983556,31.14,79235.82,0.0,0.62415,0.00015,29.93548]
[1778864988591,31.14,79236.0,0.0,0.62418,0.00015,29.93477]
[1778864993627,31.14,79236.72,0.0,0.62429,0.00015,29.9322]
[1778864998663,31.14,79237.1,0.0,0.62435,0.00015,29.93081]
[1778865000676,31.14,79244.89,0.0,0.62556,0.00015,29.90351]
[1778865002690,31.14,79246.79,0.0,0.62585,0.00015,29.89673]
[1778865005711,31.14,79241.31,0.0,0.62501,0.00015,29.91587]
[1778865006058,31.14,79241.31,0.0,0.62501,0.00015,29.91587]
[1778865006376,31.14,79241.31,0.0,0.62501,0.00015,29.91587]
[1778865006718,31.14,79241.25,0.0,0.625,0.00015,29.91605]
[1778865007725,31.14,79231.09,0.0,0.62343,0.00015,29.95138]
[1778865008732,31.14,79228.38,0.0,0.62302,0.00015,29.96064]
[1778865009344,31.14,79228.38,0.0,0.62302,0.00015,29.96064]
[1778865009416,31.14,79228.38,0.0,0.62302,0.00015,29.96064]
[1778865009437,31.14,79228.38,0.0,0.62302,0.00015,29.96064]
[1778865009739,31.14,79227.18,0.0,0.62284,0.00015,29.96468]
[1778865010762,31.14,79227.18,0.0,0.62284,0.00015,29.96468]
[1778865010768,31.14,79242.62,0.0,0.62523,0.00015,29.91093]
[1778865011753,31.14,79242.62,0.0,0.62523,0.00015,29.91093]
[1778865013767,31.14,79246.29,0.0,0.62579,0.00015,29.89798]
[1778865018802,31.13,79243.7,0.0,0.6254,0.00015,29.90698]
[1778865023838,31.13,79245.26,0.0,0.62564,0.00015,29.90142]
[1778865028874,31.13,79250.24,0.0,0.62642,0.00015,29.88368]
[1778865033909,31.13,79248.57,0.0,0.62618,0.00015,29.88623]
[1778865036929,31.13,79253.57,0.0,0.62696,0.00015,29.86826]
[1778865039951,31.12,79244.03,0.0,0.62549,0.00015,29.90186]
[1778865045632,31.12,79241.93,0.0,0.62518,0.00015,29.90911]
[1778865045837,31.12,79241.93,0.0,0.62518,0.00015,29.90911]
[1778865046291,31.12,79240.86,0.0,0.62501,0.00015,29.91283]
[1778865046318,31.12,79236.59,0.0,0.62435,0.00015,29.92773]
[1778865050981,31.12,79235.26,0.0,0.62415,0.00015,29.93233]
[1778865051037,31.12,79234.17,0.0,0.62398,0.00015,29.93612]
[1778865053048,31.12,79223.68,0.0,0.62236,0.00015,29.97235]
[1778865057073,31.12,79224.8,0.0,0.62252,0.00015,29.96868]
[1778865062109,31.13,79227.41,0.0,0.62292,0.00015,29.95995]
[1778865063120,31.13,79233.96,0.0,0.62393,0.00015,29.93736]
[1778865066136,31.13,79237.53,0.0,0.62448,0.00015,29.92501]
[1778865071171,31.13,79238.7,0.0,0.62465,0.00015,29.92101]
[1778865072773,31.13,79238.7,0.0,0.62465,0.00015,29.92101]
[1778865072794,31.13,79240.4,0.0,0.62491,0.00015,29.91509]
[1778865074196,31.13,79245.41,0.0,0.62569,0.00015,29.89751]
[1778865076206,31.13,79250.31,0.0,0.62644,0.00015,29.88017]
[1778865081242,31.13,79251.29,0.0,0.6266,0.00015,29.87655]
[1778865086276,31.13,79248.94,0.0,0.62624,0.00015,29.88476]
[1778865091311,31.13,79252.17,0.0,0.62676,0.00015,29.87003]
[1778865093221,31.13,79252.17,0.0,0.62676,0.00015,29.87003]
[1778865093327,31.13,79251.94,0.0,0.62672,0.00015,29.87078]
[1778865098638,31.12,79258.93,0.0,0.62781,0.00015,29.84561]
[1778865101381,31.12,79262.44,0.0,0.62836,0.00015,29.83283]
[1778865105410,31.12,79257.31,0.0,0.62757,0.00015,29.85105]
[1778865108708,31.12,79251.04,0.0,0.62661,0.00015,29.87325]
[1778865110444,31.12,79245.63,0.0,0.62578,0.00015,29.8923]
[1778865115479,31.11,79243.18,0.0,0.62541,0.00015,29.90077]
[1778865120518,31.11,79242.06,0.0,0.62524,0.00015,29.9046]
[1778865125550,31.11,79238.38,0.0,0.62468,0.00015,29.91743]
[1778865130590,31.11,79239.54,0.0,0.62486,0.00015,29.91336]
[1778865134617,31.11,79252.73,0.0,0.62689,0.00015,29.86677]
[1778865135623,31.11,79258.02,0.0,0.62771,0.00015,29.84782]
[1778865140659,31.11,79256.33,0.0,0.62746,0.00015,29.85361]
[1778865145700,31.11,79253.93,0.0,0.6271,0.00015,29.86193]
[1778865150732,31.1,79253.83,0.0,0.62709,0.00015,29.86207]
[1778865155764,31.1,79253.6,0.0,0.62708,0.00015,29.85956]
[1778865160799,31.1,79253.36,0.0,0.62704,0.00015,29.86026]
[1778865165834,31.1,79252.53,0.0,0.62692,0.00015,29.86308]
[1778865170869,31.1,79242.89,0.0,0.62544,0.00015,29.89709]
[1778865172883,31.1,79241.93,0.0,0.62529,0.00015,29.90038]
[1778865177918,31.09,79242.1,0.0,0.62533,0.00015,29.89954]
[1778865183424,31.09,79243.57,0.0,0.62556,0.00015,29.89417]
[1778865183960,31.09,79243.65,0.0,0.62558,0.00015,29.89379]
[1778865186981,31.09,79238.92,0.0,0.62486,0.00015,29.91024]
[1778865187086,31.09,79238.92,0.0,0.62486,0.00015,29.91024]
[1778865187988,31.09,79240.25,0.0,0.62506,0.00015,29.90557]
[1778865189147,31.09,79240.38,0.0,0.62508,0.00015,29.90507]
[1778865189227,31.09,79240.38,0.0,0.62508,0.00015,29.90507]
[1778865189307,31.09,79240.38,0.0,0.62508,0.00015,29.90507]
[1778865190008,31.09,79219.95,0.0,0.62192,0.00016,29.97584]
[1778865191010,31.08,79210.83,0.0,0.62051,0.00016,30.00666]
[1778865191848,31.08,79210.83,0.0,0.62051,0.00016,30.00666]
[1778865192023,31.08,79211.07,0.0,0.62055,0.00016,30.00585]
[1778865194034,31.08,79201.25,0.0,0.61903,0.00016,30.03858]
[1778865199387,31.08,79198.45,0.0,0.61861,0.00016,30.04772]
[1778865204677,31.08,79198.75,0.0,0.61866,0.00016,30.04657]
[1778865204693,31.08,79196.2,0.0,0.61826,0.00016,30.05499]
[1778865208773,31.08,79191.77,0.0,0.61757,0.00016,30.06969]
[1778865208874,31.08,79182.24,0.0,0.61608,0.00016,30.1009]
[1778865210814,31.08,79183.05,0.0,0.61621,0.00016,30.09831]
[1778865210908,31.08,79183.46,0.0,0.61627,0.00016,30.097]
[1778865213305,31.08,79183.47,0.0,0.61628,0.00016,30.09392]
[1778865215109,31.08,79182.67,0.0,0.61615,0.00016,30.09658]
[1778865215180,31.08,79182.67,0.0,0.61615,0.00016,30.09661]
[1778865217194,31.08,79174.14,0.0,0.61482,0.00016,30.12421]
[1778865222230,31.08,79175.99,0.0,0.6151,0.00016,30.11832]
[1778865227265,31.08,79173.72,0.0,0.61475,0.00016,30.1257]
[1778865232300,31.08,79172.08,0.0,0.61449,0.00016,30.13102]
[1778865236450,31.09,79171.2,0.0,0.61435,0.00016,30.13388]
[1778865236548,31.09,79174.92,0.0,0.61493,0.00016,30.12196]
[1778865242370,31.09,79176.4,0.0,0.61516,0.00016,30.11723]
[1778865247405,31.09,79178.48,0.0,0.61548,0.00016,30.11057]
[1778865252441,31.09,79176.74,0.0,0.61521,0.00016,30.11623]
[1778865257476,31.09,79177.01,0.0,0.61525,0.00016,30.11538]
[1778865262512,31.09,79179.21,0.0,0.61559,0.00016,30.1083]
[1778865267547,31.09,79180.05,0.0,0.61572,0.00016,30.10562]
[1778865272582,31.09,79181.44,0.0,0.61595,0.00016,30.09804]
[1778865276611,31.09,79189.02,0.0,0.61713,0.00016,30.07337]
[1778865277296,31.09,79189.02,0.0,0.61713,0.00016,30.07337]
[1778865277631,31.09,79193.76,0.0,0.61787,0.00016,30.05772]
[1778865282653,31.08,79196.47,0.0,0.6183,0.00016,30.04849]
[1778865287689,31.08,79198.58,0.0,0.61864,0.00016,30.04123]
[1778865292725,31.08,79203.6,0.0,0.61943,0.00016,30.02425]
[1778865293733,31.08,79210.32,0.0,0.62048,0.00016,30.00161]
[1778865295746,31.08,79215.28,0.0,0.62126,0.00016,29.98457]
[1778865300781,31.07,79215.67,0.0,0.62134,0.00016,29.98264]
[1778865305817,31.06,79218.47,0.0,0.6218,0.00016,29.97256]
[1778865310851,31.06,79220.92,0.0,0.6222,0.00016,29.9637]
[1778865314436,31.05,79223.7,0.0,0.62263,0.00016,29.95404]
[1778865314880,31.06,79227.35,0.0,0.6232,0.00016,29.94153]
[1778865319914,31.05,79229.64,0.0,0.62356,0.00016,29.93336]
[1778865322171,31.05,79229.6,0.0,0.62356,0.00016,29.93337]
[1778865322938,31.05,79229.64,0.0,0.62357,0.00016,29.93298]
[1778865327973,31.04,79229.18,0.0,0.62353,0.00016,29.93393]
[1778865333007,31.04,79234.88,0.0,0.62444,0.00016,29.9105]
[1778865338042,31.04,79234.01,0.0,0.62429,0.00016,29.91392]
[1778865342070,31.04,79243.95,0.0,0.62582,0.00015,29.87923]
[1778865344084,31.04,79241.74,0.0,0.62548,0.00015,29.8871]
[1778865349120,31.05,79240.01,0.0,0.6252,0.00015,29.89343]
[1778865350957,31.05,79239.79,0.0,0.62516,0.00015,29.89425]
[1778865351135,31.05,79239.29,0.0,0.62508,0.00015,29.89605]
[1778865356171,31.05,79238.76,0.0,0.62499,0.00015,29.89814]
[1778865361204,31.05,79236.72,0.0,0.62467,0.00015,29.9055]
[1778865366240,31.05,79239.94,0.0,0.62516,0.00015,29.89434]
[1778865370486,31.06,79236.9,0.0,0.62469,0.00015,29.90508]
[1778865370520,31.06,79236.35,0.0,0.6246,0.00015,29.90703]
[1778865375582,31.06,79237.89,0.0,0.62484,0.00015,29.9017]
[1778865376021,31.06,79237.89,0.0,0.62484,0.00015,29.9017]
[1778865377172,31.06,79237.48,0.0,0.62477,0.00015,29.90315]
[1778865377181,31.06,79237.48,0.0,0.62477,0.00015,29.90315]
[1778865377272,31.06,79237.48,0.0,0.62477,0.00015,29.90315]
[1778865377536,31.06,79237.48,0.0,0.62477,0.00015,29.90315]
[1778865379330,31.06,79242.92,0.0,0.62562,0.00015,29.884]
[1778865384364,31.05,79243.73,0.0,0.62575,0.00015,29.88102]
[1778865389400,31.05,79242.19,0.0,0.62551,0.00015,29.88631]
[1778865390735,31.05,79236.78,0.0,0.62468,0.00015,29.90531]
[1778865394951,31.05,79235.47,0.0,0.62449,0.00015,29.90674]
[1778865394972,31.05,79235.09,0.0,0.62443,0.00015,29.90806]
[1778865397056,31.05,79235.09,0.0,0.62443,0.00015,29.90806]
[1778865397080,31.05,79234.76,0.0,0.62438,0.00015,29.90921]
[1778865398464,31.05,79227.73,0.0,0.62329,0.00016,29.93366]
[1778865400805,31.05,79224.55,0.0,0.6228,0.00016,29.94448]
[1778865407526,31.04,79222.49,0.0,0.62251,0.00016,29.95088]
[1778865412567,31.04,79223.24,0.0,0.62265,0.00016,29.94777]
[1778865417301,31.03,79219.35,0.0,0.62206,0.00016,29.96081]
[1778865417598,31.03,79217.43,0.0,0.62177,0.00016,29.96714]
[1778865420205,31.03,79217.5,0.0,0.62178,0.00016,29.96678]
[1778865420278,31.03,79216.18,0.0,0.62158,0.00016,29.97117]
[1778865424647,31.02,79212.71,0.0,0.62106,0.00016,29.98249]
[1778865429682,31.01,79213.89,0.0,0.62127,0.00016,29.978]
[1778865434336,31.01,79214.5,0.0,0.62138,0.00016,29.97557]
[1778865434576,31.01,79214.5,0.0,0.62138,0.00016,29.97557]
[1778865435596,31.01,79214.46,0.0,0.62137,0.00016,29.97562]
[1778865435724,31.01,79206.66,0.0,0.62016,0.00016,30.00201]
[1778865437740,31.01,79205.19,0.0,0.61994,0.00016,30.00675]
[1778865440533,31.0,79204.68,0.0,0.61987,0.00016,30.0083]
[1778865441085,31.0,79201.34,0.0,0.61935,0.00016,30.01947]
[1778865443781,31.0,79193.65,0.0,0.61816,0.00016,30.04493]
[1778865446162,31.0,79193.46,0.0,0.61813,0.00016,30.04558]
[1778865447631,31.0,79192.74,0.0,0.61802,0.00016,30.04791]
[1778865447811,31.0,79195.77,0.0,0.6185,0.00016,30.03778]
[1778865449959,31.0,79196.88,0.0,0.61867,0.00016,30.03402]
[1778865449975,31.0,79196.9,0.0,0.61868,0.00016,30.0339]
[1778865455864,30.99,79196.19,0.0,0.61859,0.00016,30.0328]
[1778865458061,30.99,79195.54,0.0,0.61849,0.00016,30.03491]
[1778865458101,30.99,79194.24,0.0,0.61829,0.00016,30.03917]
[1778865460152,30.99,79194.24,0.0,0.61829,0.00016,30.03911]
[1778865460214,30.99,79193.79,0.0,0.61823,0.00016,30.04055]
[1778865462168,30.99,79193.98,0.0,0.61826,0.00016,30.03986]
[1778865462210,30.99,79194.29,0.0,0.61831,0.00016,30.03877]
[1778865463788,30.99,79194.29,0.0,0.61831,0.00016,30.03871]
[1778865463921,30.99,79192.08,0.0,0.61797,0.00016,30.04598]
[1778865469266,30.98,79189.68,0.0,0.61761,0.00016,30.05365]
[1778865478025,30.98,79193.62,0.0,0.61825,0.00016,30.03999]
[1778865479707,30.98,79193.64,0.0,0.61825,0.00016,30.03987]
[1778865480045,30.97,79195.85,0.0,0.6186,0.00016,30.03242]
[1778865483490,30.97,79196.04,0.0,0.61864,0.00016,30.03163]
[1778865484070,30.97,79196.31,0.0,0.61868,0.00016,30.03068]
[1778865489112,30.97,79201.31,0.0,0.61948,0.00016,30.01349]
[1778865489634,30.97,79201.31,0.0,0.61948,0.00016,30.01349]
[1778865490121,30.97,79189.47,0.0,0.61763,0.00016,30.05293]
[1778865490641,30.97,79189.47,0.0,0.61763,0.00016,30.05293]
[1778865491128,30.96,79184.76,0.0,0.6169,0.00016,30.06838]
[1778865491722,30.96,79184.76,0.0,0.6169,0.00016,30.06838]
[1778865492137,30.96,79183.28,0.0,0.61667,0.00016,30.07316]
[1778865493073,30.96,79183.28,0.0,0.61667,0.00016,30.07316]
[1778865493146,30.96,79182.53,0.0,0.61656,0.00016,30.07557]
[1778865498180,30.96,79184.35,0.0,0.61684,0.00016,30.06961]
[1778865499148,30.96,79184.35,0.0,0.61684,0.00016,30.06961]
[1778865504222,30.96,79187.17,0.0,0.61729,0.00016,30.06008]
[1778865504417,30.96,79187.17,0.0,0.61729,0.00016,30.06008]
[1778865507358,30.96,79187.16,0.0,0.61729,0.00016,30.06004]
[1778865508251,30.96,79191.8,0.0,0.61802,0.00016,30.04461]
[1778865511984,30.96,79193.9,0.0,0.61836,0.00016,30.03442]
[1778865517313,30.95,79196.26,0.0,0.61874,0.00016,30.02643]
[1778865517772,30.95,79196.26,0.0,0.61874,0.00016,30.02643]
[1778865518320,30.95,79196.88,0.0,0.61884,0.00016,30.02434]
[1778865523355,30.95,79197.12,0.0,0.61888,0.00016,30.02347]
[1778865527780,30.95,79195.96,0.0,0.6187,0.00016,30.02729]
[1778865528395,30.95,79197.02,0.0,0.61886,0.00016,30.02373]
[1778865533426,30.95,79201.99,0.0,0.61965,0.00016,30.00688]
[1778865534311,30.95,79201.99,0.0,0.61965,0.00016,30.00688]
[1778865534432,30.95,79201.42,0.0,0.61956,0.00016,30.00877]
[1778865541790,30.95,79201.64,0.0,0.6196,0.00016,30.00783]
[1778865543612,30.95,79201.64,0.0,0.6196,0.00016,30.00783]
[1778865543641,30.95,79199.1,0.0,0.61921,0.00016,30.0163]
[1778865544699,30.95,79199.1,0.0,0.61921,0.00016,30.0163]
[1778865544800,30.95,79184.7,0.0,0.61696,0.00016,30.06412]
[1778865547236,30.95,79184.7,0.0,0.61696,0.00016,30.06411]
[1778865547317,30.95,79181.46,0.0,0.61645,0.00016,30.07471]
[1778865549589,30.95,79181.98,0.0,0.61654,0.00016,30.07292]
[1778865549679,30.94,79185.36,0.0,0.61707,0.00016,30.06178]
[1778865556586,30.94,79185.79,0.0,0.61714,0.00016,30.06016]
[1778865557858,30.94,79185.79,0.0,0.61714,0.00016,30.06016]
[1778865557863,30.94,79191.71,0.0,0.61807,0.00016,30.04054]
[1778865560614,30.94,79195.82,0.0,0.61872,0.00016,30.02675]
[1778865561912,30.94,79195.82,0.0,0.61872,0.00016,30.02675]
[1778865561937,30.94,79197.26,0.0,0.61894,0.00016,30.0219]
[1778865567663,30.94,79199.51,0.0,0.6193,0.00016,30.01418]
[1778865572007,30.94,79200.04,0.0,0.61939,0.00016,30.01233]
[1778865572008,30.94,79202.49,0.0,0.61978,0.00016,30.00093]
[1778865577733,30.94,79205.62,0.0,0.62027,0.00016,29.9903]
[1778865578851,30.94,79205.62,0.0,0.62027,0.00016,29.9903]
[1778865578947,30.94,79206.7,0.0,0.62044,0.00016,29.98662]
[1778865580756,30.94,79213.17,0.0,0.62145,0.00016,29.96464]
[1778865583775,30.94,79216.56,0.0,0.62197,0.00016,29.95333]
[1778865588812,30.94,79219.32,0.0,0.62238,0.00016,29.94411]
[1778865593846,30.95,79221.83,0.0,0.62276,0.00016,29.9357]
[1778865598044,30.95,79223.56,0.0,0.62302,0.00016,29.93]
[1778865598058,30.95,79223.6,0.0,0.62302,0.00016,29.92995]
[1778865603916,30.96,79225.63,0.0,0.62332,0.00016,29.92345]
[1778865607945,30.96,79217.02,0.0,0.62197,0.00016,29.95338]
[1778865612292,30.96,79217.44,0.0,0.62205,0.00016,29.95152]
[1778865618016,30.95,79220.65,0.0,0.62258,0.00016,29.93984]
[1778865622967,30.94,79222.1,0.0,0.62282,0.00016,29.9344]
[1778865623055,30.94,79222.49,0.0,0.62289,0.00016,29.93294]
[1778865628088,30.94,79213.1,0.0,0.62144,0.00016,29.96479]
[1778865632535,30.93,79215.0,0.0,0.62176,0.00016,29.95485]
[1778865632911,30.93,79215.0,0.0,0.62176,0.00016,29.95485]
[1778865633123,30.93,79215.41,0.0,0.62183,0.00016,29.95336]
[1778865634129,30.93,79234.34,0.0,0.62478,0.00016,29.88737]
[1778865635136,30.93,79240.14,0.0,0.62568,0.00016,29.86694]
[1778865640171,30.93,79238.78,0.0,0.62546,0.00016,29.87202]
[1778865645206,30.94,79237.37,0.0,0.62523,0.00016,29.87723]
[1778865650246,30.94,79234.71,0.0,0.62481,0.00016,29.88681]
[1778865653269,30.94,79227.83,0.0,0.62374,0.00016,29.91096]
[1778865658306,30.93,79227.59,0.0,0.62372,0.00016,29.9114]
[1778865663339,30.93,79229.49,0.0,0.62403,0.00016,29.90435]
[1778865668372,30.92,79226.9,0.0,0.62364,0.00016,29.91302]
[1778865673424,30.92,79228.11,0.0,0.62385,0.00016,29.90841]
[1778865678450,30.92,79227.92,0.0,0.62383,0.00016,29.90872]
[1778865682164,30.91,79228.96,0.0,0.624,0.00016,29.90487]
[1778865682485,30.91,79228.92,0.0,0.624,0.00016,29.90495]
[1778865684500,30.91,79222.8,0.0,0.62305,0.00016,29.92616]
[1778865689534,30.91,79223.01,0.0,0.6231,0.00016,29.92504]
[1778865694569,30.9,79223.87,0.0,0.62326,0.00016,29.91845]
[1778865695488,30.9,79223.87,0.0,0.62326,0.00016,29.91845]
[1778865695576,30.9,79223.34,0.0,0.62318,0.00016,29.92021]
[1778865696583,30.9,79213.39,0.0,0.62163,0.00016,29.95453]
[1778865697590,30.9,79210.4,0.0,0.62117,0.00016,29.96468]
[1778865702927,30.89,79212.59,0.0,0.62153,0.00016,29.95671]
[1778865706619,30.89,79213.59,0.0,0.6217,0.00016,29.95298]
[1778865706688,30.89,79213.58,0.0,0.6217,0.00016,29.95292]
[1778865711688,30.88,79213.94,0.0,0.62178,0.00016,29.95121]
[1778865714710,30.88,79219.32,0.0,0.62263,0.00016,29.93237]
[1778865719744,30.87,79219.22,0.0,0.62263,0.00016,29.9323]
[1778865725385,30.87,79219.18,0.0,0.62263,0.00016,29.93217]
[1778865725434,30.87,79219.76,0.0,0.62273,0.00016,29.92998]
[1778865727920,30.87,79218.89,0.0,0.6226,0.00016,29.93282]
[1778865728008,30.87,79220.26,0.0,0.62282,0.00016,29.92797]
[1778865733138,30.86,79225.42,0.0,0.62364,0.00016,29.90953]
[1778865739887,30.85,79225.74,0.0,0.62372,0.00016,29.90782]
[1778865744921,30.85,79228.47,0.0,0.62416,0.00016,29.89785]
[1778865749957,30.85,79235.54,0.0,0.62528,0.00016,29.87252]
[1778865751971,30.84,79236.07,0.0,0.62538,0.00016,29.86739]
[1778865754283,30.84,79235.86,0.0,0.62534,0.00016,29.86809]
[1778865754331,30.84,79236.11,0.0,0.62539,0.00016,29.86715]
[1778865760035,30.84,79236.55,0.0,0.62547,0.00016,29.86523]
[1778865765066,30.84,79235.98,0.0,0.62538,0.00016,29.8672]
[1778865770102,30.84,79235.33,0.0,0.62528,0.00016,29.86941]
[1778865775137,30.84,79236.97,0.0,0.62553,0.00016,29.86375]
[1778865777639,30.84,79239.23,0.0,0.62588,0.00016,29.85573]
[1778865777663,30.84,79249.1,0.0,0.62742,0.00016,29.82035]
[1778865777818,30.84,79249.1,0.0,0.62742,0.00016,29.82035]
[1778865778157,30.84,79248.93,0.0,0.62739,0.00016,29.82096]
[1778865779164,30.84,79255.55,0.0,0.62842,0.00016,29.79696]
[1778865781178,30.84,79261.32,0.0,0.62933,0.00016,29.77573]
[1778865784201,30.84,79265.95,0.0,0.63006,0.00016,29.7584]
[1778865785306,30.84,79275.04,0.0,0.63147,0.00016,29.72459]
[1778865787274,30.83,79280.09,0.0,0.63226,0.00016,29.70553]
[1778865792307,30.83,79279.9,0.0,0.63224,0.00016,29.70594]
[1778865796334,30.83,79274.45,0.0,0.63141,0.00016,29.72608]
[1778865801369,30.82,79273.2,0.0,0.63123,0.00016,29.73034]
[1778865806404,30.82,79274.46,0.0,0.63144,0.00016,29.72522]
[1778865808418,30.82,79268.15,0.0,0.63047,0.00016,29.74851]
[1778865813703,30.82,79268.63,0.0,0.63055,0.00016,29.74355]
[1778865816699,30.82,79268.95,0.0,0.6306,0.00016,29.7424]
[1778865817482,30.82,79268.08,0.0,0.63046,0.00016,29.74568]
[1778865822517,30.82,79273.96,0.0,0.63138,0.00016,29.72364]
[1778865827551,30.81,79275.36,0.0,0.63162,0.00016,29.71798]
[1778865832586,30.81,79274.73,0.0,0.63154,0.00016,29.71987]
[1778865837621,30.8,79272.87,0.0,0.63127,0.00016,29.72636]
[1778865842656,30.8,79273.4,0.0,0.63137,0.00016,29.72391]
[1778865844322,30.8,79273.41,0.0,0.63137,0.00016,29.72378]
[1778865844671,30.8,79274.41,0.0,0.63153,0.00016,29.71996]
[1778865846691,30.79,79280.13,0.0,0.63242,0.00016,29.69833]
[1778865851719,30.79,79281.37,0.0,0.63263,0.00016,29.69325]
[1778865853733,30.79,79286.65,0.0,0.63346,0.00016,29.67317]
[1778865854511,30.79,79286.65,0.0,0.63346,0.00016,29.67317]
[1778865854740,30.79,79286.81,0.0,0.63348,0.00016,29.67251]
[1778865855522,30.79,79286.81,0.0,0.63348,0.00016,29.67251]
[1778865855748,30.79,79286.85,0.0,0.63349,0.00016,29.67224]
[1778865856754,30.79,79293.01,0.0,0.63445,0.00015,29.64865]
[1778865858769,30.78,79292.28,0.0,0.63435,0.00015,29.65116]
[1778865860783,30.78,79287.98,0.0,0.63369,0.00016,29.66727]
[1778865865827,30.77,79287.18,0.0,0.6336,0.00016,29.66959]
[1778865870853,30.77,79286.95,0.0,0.63359,0.00016,29.66971]
[1778865872414,30.77,79286.95,0.0,0.63359,0.00016,29.66971]
[1778865872629,30.77,79286.95,0.0,0.63359,0.00016,29.66971]
[1778865872693,30.77,79286.63,0.0,0.63356,0.00016,29.6676]
[1778865873940,30.76,79286.63,0.0,0.63356,0.00016,29.66744]
[1778865874126,30.76,79286.63,0.0,0.63356,0.00016,29.66744]
[1778865874135,30.76,79285.04,0.0,0.63332,0.00016,29.67343]
[1778865875887,30.76,79291.38,0.0,0.6343,0.00016,29.64923]
[1778865876896,30.76,79299.7,0.0,0.63559,0.00015,29.61726]
[1778865877904,30.76,79305.28,0.0,0.63645,0.00015,29.59574]
[1778865879916,30.76,79298.51,0.0,0.63541,0.00015,29.62188]
[1778865884204,30.76,79292.19,0.0,0.63445,0.00016,29.64554]
[1778865885957,30.75,79286.72,0.0,0.63361,0.00016,29.66613]
[1778865888081,30.75,79284.45,0.0,0.63327,0.00016,29.6746]
[1778865888157,30.75,79283.85,0.0,0.63318,0.00016,29.67672]
[1778865889092,30.75,79283.85,0.0,0.63318,0.00016,29.67672]
[1778865889154,30.75,79283.86,0.0,0.63319,0.00016,29.67653]
[1778865892000,30.74,79278.42,0.0,0.63236,0.00016,29.69663]
[1778865893006,30.74,79273.83,0.0,0.63165,0.00016,29.71383]
[1778865898042,30.74,79272.69,0.0,0.63148,0.00016,29.71779]
[1778865903080,30.73,79268.05,0.0,0.63078,0.00016,29.73449]
[1778865904345,30.73,79274.56,0.0,0.6318,0.00016,29.71008]
[1778865907107,30.73,79278.64,0.0,0.63244,0.00016,29.69449]
[1778865912142,30.73,79279.5,0.0,0.63259,0.00016,29.69077]
[1778865912904,30.73,79279.5,0.0,0.63259,0.00016,29.69077]
[1778865912910,30.73,79279.5,0.0,0.63259,0.00016,29.69077]
[1778865913149,30.73,79286.43,0.0,0.63367,0.00016,29.66438]
[1778865914415,30.73,79295.2,0.0,0.63504,0.00016,29.63067]
[1778865916170,30.72,79294.36,0.0,0.63492,0.00016,29.63361]
[1778865919193,30.72,79302.79,0.0,0.63624,0.00016,29.60069]
[1778865922212,30.72,79305.19,0.0,0.63661,0.00015,29.59142]
[1778865924300,30.72,79302.37,0.0,0.63618,0.00016,29.60227]
[1778865924332,30.72,79301.38,0.0,0.63603,0.00016,29.60599]
[1778865927523,30.72,79303.11,0.0,0.63631,0.00016,29.59902]
[1778865927530,30.71,79304.12,0.0,0.63647,0.00016,29.59497]
[1778865929841,30.71,79304.29,0.0,0.63649,0.00016,29.59437]
[1778865929877,30.72,79308.19,0.0,0.63709,0.00015,29.57927]
[1778865935303,30.72,79307.78,0.0,0.63703,0.00015,29.57794]
[1778865939332,30.72,79301.17,0.0,0.636,0.00016,29.60389]
[1778865940126,30.72,79301.17,0.0,0.636,0.00016,29.60389]
[1778865940339,30.72,79301.22,0.0,0.636,0.00016,29.60377]
[1778865945374,30.72,79300.94,0.0,0.63596,0.00016,29.60483]
[1778865950410,30.72,79302.34,0.0,0.63616,0.00016,29.59981]
[1778865953331,30.73,79303.17,0.0,0.63628,0.00015,29.59675]
[1778865953433,30.73,79303.9,0.0,0.63639,0.00015,29.59399]
[1778865958470,30.73,79305.09,0.0,0.63657,0.00015,29.58975]
[1778865962647,30.73,79308.84,0.0,0.63714,0.00015,29.57534]
[1778865962700,30.73,79316.49,0.0,0.63832,0.00015,29.54537]
[1778865965524,30.73,79316.15,0.0,0.63826,0.00015,29.5468]
[1778865970591,30.73,79318.47,0.0,0.63862,0.00015,29.53773]
[1778865972572,30.73,79324.35,0.0,0.63953,0.00015,29.51441]
[1778865974839,30.73,79330.72,0.0,0.64051,0.00015,29.48893]
[1778865980628,30.73,79337.63,0.0,0.64159,0.00015,29.46084]
[1778865985666,30.73,79337.6,0.0,0.64159,0.00015,29.46069]
[1778865990700,30.73,79340.99,0.0,0.64212,0.00015,29.44675]
[1778865995736,30.73,79342.45,0.0,0.64237,0.00015,29.43746]
[1778866000772,30.72,79342.31,0.0,0.64235,0.00015,29.43786]
[1778866002786,30.72,79355.69,0.0,0.64441,0.00015,29.38306]
[1778866003793,30.72,79357.83,0.0,0.64474,0.00015,29.37424]
[1778866008835,30.72,79353.6,0.0,0.64409,0.00015,29.39169]
[1778866010847,30.72,79343.13,0.0,0.64248,0.00015,29.43446]
[1778866011854,30.72,79336.86,0.0,0.64152,0.00015,29.45981]
[1778866016890,30.72,79334.53,0.0,0.64116,0.00015,29.46899]
[1778866017896,30.72,79326.2,0.0,0.63988,0.00015,29.50238]
[1778866022942,30.72,79325.13,0.0,0.63971,0.00015,29.50674]
[1778866028574,30.72,79319.6,0.0,0.63885,0.00015,29.5288]
[1778866028577,30.72,79319.6,0.0,0.63885,0.00015,29.5288]
[1778866028675,30.72,79315.96,0.0,0.63829,0.00015,29.54322]
[1778866029994,30.72,79311.03,0.0,0.63752,0.00015,29.56271]
[1778866032011,30.72,79297.44,0.0,0.63542,0.00016,29.61556]
[1778866033014,30.72,79292.55,0.0,0.63466,0.00016,29.63426]
[1778866035261,30.72,79297.57,0.0,0.63545,0.00016,29.61466]
[1778866041070,30.72,79296.53,0.0,0.63529,0.00016,29.61871]
[1778866044622,30.72,79296.59,0.0,0.6353,0.00016,29.61844]
[1778866044639,30.72,79296.59,0.0,0.6353,0.00016,29.61844]
[1778866044685,30.72,79295.58,0.0,0.63515,0.00016,29.62218]
[1778866047113,30.72,79290.85,0.0,0.63442,0.00016,29.64008]
[1778866049636,30.72,79289.43,0.0,0.6342,0.00016,29.6455]
[1778866049737,30.72,79289.61,0.0,0.63423,0.00016,29.64478]
[1778866050536,30.72,79289.61,0.0,0.63423,0.00016,29.64478]
[1778866050637,30.72,79292.48,0.0,0.63468,0.00016,29.63379]
[1778866052146,30.72,79298.69,0.0,0.63565,0.00016,29.60671]
[1778866053156,30.72,79301.39,0.0,0.63606,0.00016,29.59648]
[1778866055470,30.72,79310.07,0.0,0.6374,0.00015,29.56283]
[1778866057184,30.72,79311.19,0.0,0.63757,0.00015,29.55858]
[1778866060814,30.72,79311.32,0.0,0.63759,0.00015,29.55816]
[1778866060864,30.72,79309.78,0.0,0.63735,0.00015,29.56424]
[1778866062218,30.72,79332.95,0.0,0.64092,0.00015,29.47238]
[1778866063226,30.72,79338.9,0.0,0.64184,0.00015,29.44834]
[1778866068262,30.72,79341.77,0.0,0.64229,0.00015,29.43659]
[1778866073297,30.72,79347.03,0.0,0.6431,0.00015,29.41507]
[1778866078332,30.72,79351.15,0.0,0.64374,0.00015,29.3982]
[1778866082361,30.72,79363.57,0.0,0.64564,0.00015,29.34712]
[1778866083367,30.72,79368.84,0.0,0.64645,0.00015,29.32527]
[1778866088407,30.73,79368.03,0.0,0.64631,0.00015,29.3291]
[1778866093442,30.73,79367.69,0.0,0.64624,0.00015,29.33103]
[1778866098478,30.73,79368.18,0.0,0.6463,0.00015,29.32949]
[1778866103512,30.74,79376.21,0.0,0.64752,0.00015,29.29613]
[1778866105827,30.74,79383.29,0.0,0.6486,0.00015,29.26617]
[1778866110560,30.74,79376.69,0.0,0.6476,0.00015,29.29397]
[1778866113582,30.74,79383.31,0.0,0.64862,0.00015,29.26283]
[1778866118618,30.74,79387.7,0.0,0.64929,0.00015,29.2442]
[1778866123652,30.73,79390.52,0.0,0.64973,0.00015,29.23188]
[1778866128691,30.73,79390.43,0.0,0.64973,0.00015,29.232]
[1778866133727,30.73,79389.61,0.0,0.64961,0.00015,29.23528]
[1778866138762,30.73,79389.7,0.0,0.64963,0.00015,29.23468]
[1778866143797,30.73,79388.84,0.0,0.64951,0.00015,29.23816]
[1778866147837,30.73,79373.63,0.0,0.64718,0.00015,29.30252]
[1778866148850,30.73,79367.91,0.0,0.6463,0.00015,29.32655]
[1778866151861,30.73,79374.11,0.0,0.64724,0.00015,29.30083]
[1778866156897,30.73,79371.12,0.0,0.64677,0.00015,29.31378]
[1778866161932,30.74,79370.25,0.0,0.64662,0.00015,29.31779]
[1778866164960,30.74,79348.37,0.0,0.64325,0.00015,29.40839]
[1778866165965,30.74,79345.06,0.0,0.64274,0.00015,29.42188]
[1778866167981,30.74,79334.51,0.0,0.64112,0.00015,29.46453]
[1778866173016,30.73,79332.48,0.0,0.64083,0.00015,29.4693]
[1778866178052,30.73,79333.88,0.0,0.64105,0.00015,29.46342]
[1778866179067,30.73,79325.38,0.0,0.63974,0.00015,29.49738]
[1778866184094,30.73,79323.62,0.0,0.63947,0.00015,29.50426]
[1778866189129,30.73,79320.89,0.0,0.63906,0.00015,29.51498]
[1778866194165,30.73,79318.43,0.0,0.63868,0.00015,29.52463]
[1778866199200,30.73,79314.4,0.0,0.63806,0.00015,29.54046]
[1778866202221,30.73,79308.51,0.0,0.63715,0.00015,29.56358]
[1778866204238,30.73,79317.15,0.0,0.63848,0.00015,29.52965]
[1778866209272,30.73,79319.64,0.0,0.63887,0.00015,29.5197]
[1778866214304,30.73,79326.45,0.0,0.63993,0.00015,29.49241]
[1778866219340,30.72,79329.32,0.0,0.64038,0.00015,29.4807]
[1778866221357,30.72,79337.02,0.0,0.64158,0.00015,29.44965]
[1778866223367,30.72,79343.78,0.0,0.64262,0.00015,29.4222]
[1778866226679,30.72,79337.44,0.0,0.64164,0.00015,29.44787]
[1778866231426,30.72,79329.02,0.0,0.64036,0.00015,29.47841]
[1778866232432,30.72,79321.77,0.0,0.63924,0.00015,29.50727]
[1778866236749,30.72,79328.21,0.0,0.64024,0.00015,29.48155]
[1778866238481,30.72,79336.5,0.0,0.64152,0.00015,29.44812]
[1778866243509,30.72,79326.11,0.0,0.63992,0.00015,29.48972]
[1778866248547,30.72,79321.76,0.0,0.63925,0.00015,29.50697]
[1778866250562,30.72,79315.52,0.0,0.63829,0.00015,29.53165]
[1778866255593,30.72,79315.01,0.0,0.63821,0.00015,29.53372]
[1778866260629,30.72,79312.85,0.0,0.63787,0.00015,29.54228]
[1778866265664,30.72,79314.91,0.0,0.63819,0.00015,29.53416]
[1778866269692,30.72,79308.22,0.0,0.63715,0.00015,29.56046]
[1778866274728,30.72,79309.68,0.0,0.63738,0.00015,29.55485]
[1778866279762,30.72,79309.12,0.0,0.63729,0.00015,29.5571]
[1778866284797,30.72,79314.54,0.0,0.63812,0.00015,29.53585]
[1778866285804,30.72,79321.28,0.0,0.63917,0.00015,29.50918]
[1778866287818,30.72,79326.08,0.0,0.63991,0.00015,29.48994]
[1778866291846,30.72,79319.61,0.0,0.63893,0.00015,29.5124]
[1778866292853,30.72,79320.26,0.0,0.63903,0.00015,29.50981]
[1778866295876,30.72,79326.3,0.0,0.63997,0.00015,29.48573]
[1778866297890,30.72,79330.98,0.0,0.64069,0.00015,29.46691]
[1778866302926,30.71,79334.56,0.0,0.64125,0.00015,29.45229]
[1778866306951,30.71,79338.78,0.0,0.64191,0.00015,29.4351]
[1778866311988,30.71,79347.52,0.0,0.64326,0.00015,29.39941]
[1778866317023,30.71,79350.8,0.0,0.64377,0.00015,29.38595]
[1778866322058,30.71,79352.87,0.0,0.64409,0.00015,29.37742]
[1778866327093,30.71,79357.09,0.0,0.64474,0.00015,29.36002]
[1778866332128,30.71,79357.67,0.0,0.64482,0.00015,29.35767]
[1778866334142,30.71,79364.01,0.0,0.6458,0.00015,29.33139]
[1778866339177,30.71,79358.48,0.0,0.64495,0.00015,29.35438]
[1778866344217,30.71,79360.12,0.0,0.6452,0.00015,29.3476]
[1778866349253,30.71,79369.29,0.0,0.64661,0.00015,29.30944]
[1778866354287,30.71,79369.77,0.0,0.64669,0.00015,29.3043]
[1778866359323,30.71,79366.65,0.0,0.64621,0.00015,29.31749]
[1778866364357,30.72,79365.82,0.0,0.64608,0.00015,29.32098]
[1778866369392,30.72,79369.36,0.0,0.64662,0.00015,29.30621]
[1778866374432,30.71,79370.92,0.0,0.64686,0.00015,29.29959]
[1778866379464,30.72,79367.88,0.0,0.64639,0.00015,29.31247]
[1778866384499,30.72,79367.63,0.0,0.64635,0.00015,29.31353]
[1778866389533,30.72,79367.02,0.0,0.64626,0.00015,29.31612]
[1778866394574,30.72,79360.79,0.0,0.6453,0.00015,29.3421]
[1778866396586,30.72,79360.32,0.0,0.64522,0.00015,29.34404]
[1778866397885,30.72,79368.78,0.0,0.64653,0.00015,29.30872]
[1778866399606,30.71,79368.88,0.0,0.64655,0.00015,29.30811]
[1778866404641,30.71,79372.01,0.0,0.64704,0.00015,29.29458]
[1778866406658,30.71,79380.87,0.0,0.64841,0.00015,29.25709]
[1778866407956,30.71,79387.04,0.0,0.64935,0.00015,29.23084]
[1778866412698,30.7,79393.61,0.0,0.6504,0.00015,29.19856]
[1778866418025,30.7,79399.23,0.0,0.65129,0.00015,29.17365]
[1778866423786,30.69,79400.45,0.0,0.6515,0.00015,29.16749]
[1778866426796,30.69,79411.05,0.0,0.65314,0.00015,29.12085]
[1778866431831,30.68,79408.65,0.0,0.65279,0.00015,29.13083]
[1778866436865,30.68,79408.11,0.0,0.65273,0.00015,29.13244]
[1778866441902,30.67,79409.01,0.0,0.65289,0.00015,29.12776]
[1778866445929,30.67,79395.1,0.0,0.65079,0.00015,29.1873]
[1778866446938,30.67,79401.15,0.0,0.65172,0.00015,29.16115]
[1778866449957,30.66,79406.61,0.0,0.65257,0.00015,29.13684]
[1778866454993,30.66,79410.98,0.0,0.65326,0.00015,29.11704]
[1778866458309,30.65,79415.22,0.0,0.65392,0.00015,29.09792]
[1778866464055,30.64,79417.97,0.0,0.65437,0.00015,29.08484]
[1778866467078,30.64,79410.82,0.0,0.6533,0.00015,29.11584]
[1778866468386,30.64,79408.35,0.0,0.65292,0.00015,29.12652]
[1778866474129,30.63,79410.79,0.0,0.65334,0.00015,29.11178]
[1778866476139,30.63,79400.81,0.0,0.65182,0.00015,29.15503]
[1778866480170,30.63,79399.27,0.0,0.65161,0.00015,29.16101]
[1778866483191,30.62,79406.82,0.0,0.65278,0.00015,29.12763]
[1778866488225,30.62,79407.28,0.0,0.65287,0.00015,29.12484]
[1778866493259,30.61,79403.11,0.0,0.65226,0.00015,29.14223]
[1778866498300,30.61,79404.66,0.0,0.65253,0.00015,29.13466]
[1778866503335,30.6,79410.54,0.0,0.65345,0.00015,29.10815]
[1778866506358,30.6,79419.74,0.0,0.65487,0.00015,29.06712]
[1778866508375,30.59,79422.0,0.0,0.65522,0.00015,29.05684]
[1778866513411,30.59,79414.44,0.0,0.65409,0.00015,29.08953]
[1778866517451,30.59,79421.27,0.0,0.65515,0.00015,29.05889]
[1778866522477,30.58,79420.34,0.0,0.65502,0.00015,29.06245]
[1778866527512,30.58,79422.31,0.0,0.65534,0.00015,29.05318]
[1778866528818,30.58,79416.26,0.0,0.65442,0.00015,29.07983]
[1778866533555,30.57,79415.68,0.0,0.65436,0.00015,29.07874]
[1778866538889,30.57,79419.6,0.0,0.65498,0.00015,29.06065]
[1778866544631,30.56,79422.56,0.0,0.65546,0.00015,29.04684]
[1778866548959,30.56,79415.59,0.0,0.6544,0.00015,29.07741]
[1778866551680,30.56,79408.81,0.0,0.65338,0.00015,29.10697]
[1778866557722,30.55,79408.27,0.0,0.65332,0.00015,29.10853]
[1778866562757,30.55,79407.61,0.0,0.65324,0.00015,29.11075]
[1778866567793,30.54,79406.9,0.0,0.65315,0.00015,29.11319]
[1778866572827,30.54,79406.54,0.0,0.65312,0.00015,29.11408]
[1778866573834,30.54,79398.48,0.0,0.65189,0.00015,29.14922]
[1778866574843,30.54,79396.19,0.0,0.65154,0.00015,29.15904]
[1778866576856,30.53,79390.03,0.0,0.65061,0.00015,29.18545]
[1778866579168,30.53,79382.57,0.0,0.64947,0.00015,29.21726]
[1778866582897,30.53,79379.75,0.0,0.64904,0.00015,29.22906]
[1778866586925,30.53,79386.05,0.0,0.65002,0.00015,29.20185]
[1778866591960,30.53,79385.37,0.0,0.64993,0.00015,29.20146]
[1778866596996,30.53,79383.52,0.0,0.64965,0.00015,29.20932]
[1778866599309,30.52,79394.19,0.0,0.6513,0.00015,29.16303]
[1778866600020,30.52,79394.19,0.0,0.6513,0.00015,29.16289]
[1778866605055,30.52,79403.15,0.0,0.6527,0.00015,29.12308]
[1778866610090,30.51,79408.3,0.0,0.65351,0.00015,29.09978]
[1778866615131,30.51,79413.34,0.0,0.6543,0.00015,29.07691]
[1778866619451,30.51,79417.29,0.0,0.65492,0.00015,29.059]
[1778866622178,30.5,79407.78,0.0,0.65347,0.00015,29.10087]
[1778866627214,30.5,79410.1,0.0,0.65384,0.00015,29.09011]
[1778866629521,30.5,79403.02,0.0,0.65276,0.00015,29.1211]
[1778866631242,30.5,79399.56,0.0,0.65224,0.00015,29.13605]
[1778866637284,30.49,79399.01,0.0,0.65218,0.00015,29.13764]
[1778866642320,30.49,79397.44,0.0,0.65196,0.00015,29.14383]
[1778866645341,30.48,79403.46,0.0,0.6529,0.00015,29.11703]
[1778866652390,30.48,79404.49,0.0,0.6531,0.00015,29.10842]
[1778866657428,30.47,79406.24,0.0,0.65339,0.00015,29.1001]
[1778866662462,30.47,79406.85,0.0,0.6535,0.00015,29.09684]
[1778866667498,30.46,79407.35,0.0,0.65359,0.00015,29.09408]
[1778866668503,30.46,79400.1,0.0,0.65248,0.00015,29.1259]
[1778866670518,30.46,79399.17,0.0,0.65235,0.00015,29.12971]
[1778866675554,30.46,79400.88,0.0,0.65263,0.00015,29.12154]
[1778866680588,30.45,79399.62,0.0,0.65246,0.00015,29.12641]
[1778866685625,30.45,79400.82,0.0,0.65267,0.00015,29.12048]
[1778866689652,30.44,79390.84,0.0,0.65114,0.00015,29.16369]
[1778866691673,30.44,79390.11,0.0,0.65104,0.00015,29.16663]
[1778866696702,30.44,79377.46,0.0,0.64911,0.00015,29.22065]
[1778866697716,30.44,79367.89,0.0,0.64763,0.00015,29.26155]
[1778866698716,30.44,79356.93,0.0,0.64593,0.00016,29.30803]
[1778866700012,30.44,79339.11,0.0,0.64315,0.00016,29.38235]
[1778866701736,30.44,79339.5,0.0,0.64321,0.00016,29.38079]
[1778866706777,30.44,79337.31,0.0,0.64287,0.00016,29.39002]
[1778866710082,30.44,79353.4,0.0,0.64536,0.00016,29.32337]
[1778866711805,30.44,79361.42,0.0,0.64662,0.00015,29.28634]
[1778866712812,30.44,79363.63,0.0,0.64696,0.00015,29.27703]
[1778866717847,30.44,79366.86,0.0,0.64746,0.00015,29.26346]
[1778866722882,30.44,79364.91,0.0,0.64718,0.00015,29.27103]
[1778866730221,30.43,79362.95,0.0,0.64692,0.00015,29.2781]
[1778866735974,30.42,79364.44,0.0,0.64718,0.00015,29.27075]
[1778866741009,30.41,79366.67,0.0,0.64756,0.00015,29.26028]
[1778866742016,30.41,79374.63,0.0,0.64879,0.00015,29.22626]
[1778866743023,30.41,79376.27,0.0,0.64905,0.00015,29.21908]
[1778866748058,30.41,79375.37,0.0,0.64893,0.00015,29.22228]
[1778866750364,30.4,79405.84,0.0,0.65365,0.00015,29.08907]
[1778866752088,30.4,79420.97,0.0,0.65598,0.00015,29.0213]
[1778866753096,30.4,79417.4,0.0,0.65543,0.00015,29.03729]
[1778866758131,30.4,79422.44,0.0,0.65621,0.00015,29.01442]
[1778866763165,30.4,79422.86,0.0,0.65628,0.00015,29.01236]
[1778866768200,30.4,79428.12,0.0,0.6571,0.00015,28.98846]
[1778866773236,30.4,79429.3,0.0,0.65729,0.00015,28.97984]
[1778866778272,30.4,79429.97,0.0,0.65739,0.00015,28.97678]
[1778866783305,30.4,79430.7,0.0,0.65751,0.00015,28.97349]
[1778866787334,30.4,79424.66,0.0,0.65658,0.00015,29.00084]
[1778866792369,30.4,79420.63,0.0,0.65596,0.00015,29.0189]
[1778866797404,30.4,79425.25,0.0,0.65668,0.00015,28.99794]
[1778866802441,30.4,79426.24,0.0,0.65683,0.00015,28.9934]
[1778866807477,30.39,79430.38,0.0,0.65747,0.00015,28.9746]
[1778866813520,30.39,79432.46,0.0,0.65779,0.00015,28.96514]
[1778866818555,30.39,79430.43,0.0,0.65748,0.00015,28.97432]
[1778866823590,30.39,79430.82,0.0,0.65754,0.00015,28.97247]
[1778866828625,30.39,79431.14,0.0,0.65759,0.00015,28.97097]
[1778866833666,30.39,79433.6,0.0,0.65798,0.00015,28.9565]
[1778866838697,30.39,79430.59,0.0,0.65752,0.00015,28.97015]
[1778866842725,30.39,79414.99,0.0,0.65513,0.00015,29.04029]
[1778866843732,30.39,79421.17,0.0,0.65608,0.00015,29.01256]
[1778866846753,30.39,79413.32,0.0,0.65488,0.00015,29.04759]
[1778866848767,30.39,79405.62,0.0,0.6537,0.00015,29.08169]
[1778866853803,30.39,79409.52,0.0,0.65432,0.00015,29.0639]
[1778866857833,30.38,79403.51,0.0,0.6534,0.00015,29.0902]
[1778866862869,30.38,79405.89,0.0,0.65379,0.00015,29.07912]
[1778866867902,30.38,79408.75,0.0,0.65424,0.00015,29.06594]
[1778866872939,30.37,79408.86,0.0,0.65427,0.00015,29.06505]
[1778866878981,30.37,79408.65,0.0,0.65425,0.00015,29.06556]
[1778866884022,30.37,79405.58,0.0,0.65379,0.00015,29.07873]
[1778866887038,30.36,79399.53,0.0,0.65287,0.00015,29.10525]
[1778866892072,30.36,79403.3,0.0,0.65348,0.00015,29.08484]
[1778866897107,30.36,79403.75,0.0,0.65357,0.00015,29.08232]
[1778866898114,30.36,79397.69,0.0,0.65263,0.00015,29.10909]
[1778866900128,30.36,79389.68,0.0,0.6514,0.00015,29.14418]
[1778866905165,30.35,79385.9,0.0,0.65082,0.00015,29.16037]
[1778866907184,30.35,79376.1,0.0,0.64931,0.00015,29.2029]
[1778866908185,30.36,79362.05,0.0,0.64712,0.00016,29.2632]
[1778866909192,30.36,79361.03,0.0,0.64696,0.00016,29.26766]
[1778866914228,30.36,79357.32,0.0,0.64637,0.00016,29.2836]
[1778866919262,30.36,79362.5,0.0,0.64718,0.00016,29.2615]
[1778866924298,30.36,79359.59,0.0,0.64674,0.00016,29.27374]
[1778866925305,30.36,79350.61,0.0,0.64534,0.00016,29.31161]
[1778866926311,30.36,79348.95,0.0,0.64508,0.00016,29.31853]
[1778866931629,30.36,79345.95,0.0,0.64461,0.00016,29.33112]
[1778866937388,30.36,79348.87,0.0,0.64506,0.00016,29.31902]
[1778866942424,30.36,79351.02,0.0,0.6454,0.00016,29.31012]
[1778866944438,30.36,79341.25,0.0,0.64387,0.00016,29.35101]
[1778866949473,30.36,79343.2,0.0,0.64418,0.00016,29.34275]
[1778866954508,30.36,79343.78,0.0,0.64429,0.00016,29.33694]
[1778866959546,30.35,79342.33,0.0,0.64407,0.00016,29.3428]
[1778866964581,30.35,79344.1,0.0,0.64435,0.00016,29.33524]
[1778866966595,30.35,79352.86,0.0,0.64572,0.00016,29.29847]
[1778866971913,30.35,79341.99,0.0,0.64403,0.00016,29.34396]
[1778866972637,30.35,79341.99,0.0,0.64403,0.00016,29.34392]
[1778866978680,30.35,79340.25,0.0,0.64376,0.00016,29.35094]
[1778866983721,30.35,79340.72,0.0,0.64384,0.00016,29.3488]
[1778866988750,30.35,79342.02,0.0,0.64405,0.00016,29.34323]
[1778866993785,30.35,79337.22,0.0,0.6433,0.00016,29.36313]
[1778866998821,30.35,79337.23,0.0,0.64329,0.00016,29.36346]
[1778867003857,30.35,79342.84,0.0,0.64416,0.00016,29.34049]
[1778867009900,30.36,79344.44,0.0,0.64439,0.00016,29.33434]
[1778867014935,30.36,79344.61,0.0,0.64441,0.00016,29.33089]
[1778867022263,30.37,79344.69,0.0,0.6444,0.00016,29.33129]
[1778867028028,30.37,79343.41,0.0,0.64419,0.00016,29.33691]
[1778867031051,30.37,79339.26,0.0,0.64353,0.00016,29.35441]
[1778867036084,30.37,79338.1,0.0,0.64334,0.00016,29.35954]
[1778867041120,30.38,79339.59,0.0,0.64356,0.00016,29.35367]
[1778867046156,30.38,79341.67,0.0,0.64388,0.00016,29.34537]
[1778867050184,30.38,79348.27,0.0,0.6449,0.00016,29.31806]
[1778867054211,30.38,79354.89,0.0,0.64592,0.00016,29.29057]
[1778867059246,30.39,79353.65,0.0,0.64571,0.00016,29.29625]
[1778867064281,30.39,79352.46,0.0,0.64551,0.00016,29.30168]
[1778867069316,30.39,79352.35,0.0,0.64548,0.00016,29.30255]
[1778867074351,30.4,79351.15,0.0,0.64529,0.00016,29.30479]
[1778867079386,30.4,79350.75,0.0,0.64521,0.00016,29.30684]
[1778867084422,30.4,79348.32,0.0,0.64482,0.00016,29.31738]
[1778867089456,30.41,79347.65,0.0,0.64471,0.00016,29.3205]
[1778867094491,30.41,79347.46,0.0,0.64467,0.00016,29.3216]
[1778867099525,30.41,79345.21,0.0,0.64431,0.00016,29.33127]
[1778867102822,30.41,79338.76,0.0,0.6433,0.00016,29.35819]
[1778867108589,30.41,79331.91,0.0,0.64222,0.00016,29.38662]
[1778867112893,30.42,79341.92,0.0,0.64377,0.00016,29.34559]
[1778867114633,30.42,79351.93,0.0,0.64533,0.00016,29.30394]
[1778867115639,30.42,79357.56,0.0,0.6462,0.00016,29.28025]
[1778867120675,30.41,79353.76,0.0,0.64563,0.00016,29.29581]
[1778867125710,30.41,79350.95,0.0,0.6452,0.00016,29.30733]
[1778867130744,30.41,79354.08,0.0,0.64569,0.00016,29.29411]
[1778867131751,30.41,79360.56,0.0,0.64671,0.00016,29.26352]
[1778867133765,30.41,79365.31,0.0,0.64745,0.00016,29.24336]
[1778867138800,30.41,79363.76,0.0,0.64721,0.00016,29.24978]
[1778867143104,30.41,79356.46,0.0,0.64608,0.00016,29.28056]
[1778867145850,30.41,79351.37,0.0,0.64529,0.00016,29.30199]
[1778867150885,30.41,79355.19,0.0,0.64588,0.00016,29.28613]
[1778867155920,30.41,79353.43,0.0,0.6456,0.00016,29.29354]
[1778867160955,30.41,79352.11,0.0,0.64539,0.00016,29.29932]
[1778867165990,30.41,79354.11,0.0,0.6457,0.00016,29.29094]
[1778867171036,30.41,79356.08,0.0,0.64601,0.00016,29.28256]
[1778867177069,30.41,79353.54,0.0,0.64562,0.00016,29.29314]
[1778867182103,30.41,79352.74,0.0,0.6455,0.00016,29.29642]
[1778867187147,30.41,79349.93,0.0,0.64506,0.00016,29.30813]
[1778867192183,30.41,79348.6,0.0,0.64487,0.00016,29.31043]
[1778867197220,30.41,79347.58,0.0,0.64472,0.00016,29.31462]
[1778867200239,30.41,79341.49,0.0,0.64377,0.00016,29.33992]
[1778867201250,30.41,79334.41,0.0,0.64266,0.00016,29.36932]
[1778867203525,30.41,79329.62,0.0,0.64191,0.00016,29.3892]
[1778867209302,30.41,79332.49,0.0,0.64235,0.00016,29.3776]
[1778867212323,30.41,79338.85,0.0,0.64333,0.00016,29.35157]
[1778867217358,30.42,79340.3,0.0,0.64354,0.00016,29.34608]
[1778867223668,30.42,79336.11,0.0,0.64288,0.00016,29.36376]
[1778867229443,30.42,79337.46,0.0,0.64308,0.00016,29.35838]
[1778867232463,30.42,79329.27,0.0,0.6418,0.00016,29.39221]
[1778867237499,30.42,79328.9,0.0,0.64173,0.00016,29.3939]
[1778867239511,30.43,79322.79,0.0,0.64078,0.00016,29.41887]
[1778867242533,30.43,79322.1,0.0,0.64066,0.00016,29.42189]
[1778867247569,30.43,79324.23,0.0,0.64098,0.00016,29.41366]
[1778867249584,30.43,79330.97,0.0,0.64202,0.00016,29.38633]
[1778867253877,30.43,79339.72,0.0,0.64339,0.00016,29.34742]
[1778867256631,30.44,79342.99,0.0,0.64389,0.00016,29.33401]
[1778867260660,30.44,79349.85,0.0,0.64496,0.00016,29.30543]
[1778867265697,30.43,79352.25,0.0,0.64535,0.00016,29.29485]
[1778867270730,30.43,79355.09,0.0,0.64581,0.00016,29.28246]
[1778867275764,30.42,79353.46,0.0,0.64557,0.00016,29.28886]
[1778867280800,30.42,79357.64,0.0,0.64624,0.00016,29.27084]
[1778867285834,30.42,79355.36,0.0,0.64589,0.00016,29.2801]
[1778867290870,30.41,79351.69,0.0,0.64533,0.00016,29.29517]
[1778867295909,30.41,79353.3,0.0,0.6456,0.00016,29.28811]
[1778867296911,30.41,79347.01,0.0,0.64462,0.00016,29.31438]
[1778867298925,30.41,79341.23,0.0,0.64373,0.00016,29.33825]
[1778867304232,30.41,79344.34,0.0,0.64423,0.00016,29.32487]
[1778867310002,30.4,79338.96,0.0,0.64341,0.00016,29.34664]
[1778867315039,30.4,79336.67,0.0,0.64308,0.00016,29.35238]
[1778867320080,30.39,79338.3,0.0,0.64335,0.00016,29.34506]
[1778867325107,30.39,79339.25,0.0,0.64352,0.00016,29.34053]
[1778867329136,30.39,79329.79,0.0,0.64205,0.00016,29.37937]
[1778867330142,30.39,79327.86,0.0,0.64175,0.00016,29.38738]
[1778867335177,30.39,79328.01,0.0,0.64175,0.00016,29.38726]
[1778867340213,30.4,79328.64,0.0,0.64184,0.00016,29.38518]
[1778867345250,30.4,79333.87,0.0,0.64264,0.00016,29.36414]
[1778867350284,30.4,79336.57,0.0,0.64305,0.00016,29.35332]
[1778867354313,30.4,79345.91,0.0,0.64449,0.00016,29.31479]
[1778867356326,30.4,79348.44,0.0,0.64488,0.00016,29.30433]
[1778867361363,30.41,79349.81,0.0,0.64509,0.00016,29.29885]
[1778867366397,30.41,79354.62,0.0,0.64583,0.00016,29.27882]
[1778867368411,30.41,79355.3,0.0,0.64594,0.00016,29.27599]
[1778867373446,30.41,79359.36,0.0,0.64658,0.00016,29.25572]
[1778867384813,30.41,79357.39,0.0,0.64628,0.00016,29.26387]
[1778867390570,30.41,79352.48,0.0,0.64551,0.00016,29.28456]
[1778867395605,30.41,79356.92,0.0,0.6462,0.00016,29.26592]
[1778867400640,30.41,79360.86,0.0,0.64682,0.00016,29.249]
[1778867404955,30.4,79364.31,0.0,0.64737,0.00016,29.23408]
[1778867407689,30.4,79358.33,0.0,0.64645,0.00016,29.25919]
[1778867412729,30.4,79356.01,0.0,0.6461,0.00016,29.2687]
[1778867415025,30.4,79365.22,0.0,0.64753,0.00016,29.22948]
[1778867420779,30.39,79365.27,0.0,0.64758,0.00016,29.22821]
[1778867425095,30.38,79375.04,0.0,0.64911,0.00015,29.18571]
[1778867425816,30.38,79375.04,0.0,0.64912,0.00016,29.18557]
[1778867428836,30.38,79381.47,0.0,0.65013,0.00015,29.15739]
[1778867433875,30.38,79373.87,0.0,0.64898,0.00016,29.1864]
[1778867437901,30.37,79372.8,0.0,0.64883,0.00016,29.19047]
[1778867442937,30.37,79373.0,0.0,0.64889,0.00016,29.1889]
[1778867447972,30.36,79375.27,0.0,0.64927,0.00016,29.17841]
[1778867453007,30.35,79375.7,0.0,0.64936,0.00016,29.17584]
[1778867458041,30.35,79377.44,0.0,0.64965,0.00016,29.1676]
[1778867463076,30.34,79382.92,0.0,0.65052,0.00015,29.14312]
[1778867468113,30.34,79387.85,0.0,0.65131,0.00015,29.12099]
[1778867470128,30.34,79394.69,0.0,0.65237,0.00015,29.09072]
[1778867474155,30.33,79388.16,0.0,0.65138,0.00015,29.11897]
[1778867479189,30.33,79388.43,0.0,0.65144,0.00015,29.11715]
[1778867484225,30.33,79391.58,0.0,0.65195,0.00015,29.10275]
[1778867489260,30.32,79393.35,0.0,0.65224,0.00015,29.0944]
[1778867494295,30.32,79395.04,0.0,0.65253,0.00015,29.08317]
[1778867497316,30.31,79388.3,0.0,0.6515,0.00015,29.11246]
[1778867500337,30.31,79381.97,0.0,0.65053,0.00016,29.1397]
[1778867505372,30.31,79382.97,0.0,0.65071,0.00016,29.1346]
[1778867511414,30.3,79381.69,0.0,0.65054,0.00016,29.13929]
[1778867516451,30.29,79379.89,0.0,0.65029,0.00016,29.14639]
[1778867520477,30.29,79373.83,0.0,0.64936,0.00016,29.17211]
[1778867525512,30.28,79370.48,0.0,0.64887,0.00016,29.18585]
[1778867530548,30.28,79367.34,0.0,0.6484,0.00016,29.19868]
[1778867535870,30.27,79363.87,0.0,0.64789,0.00016,29.21277]
[1778867540623,30.27,79359.03,0.0,0.64715,0.00016,29.23302]
[1778867543641,30.27,79350.97,0.0,0.64589,0.00016,29.26723]
[1778867545941,30.27,79346.05,0.0,0.64511,0.00016,29.28832]
[1778867554728,30.28,79346.11,0.0,0.6451,0.00016,29.28571]
[1778867559752,30.28,79344.1,0.0,0.64477,0.00016,29.29462]
[1778867564787,30.28,79342.72,0.0,0.64455,0.00016,29.30078]
[1778867569823,30.29,79342.52,0.0,0.6445,0.00016,29.30198]
[1778867572844,30.29,79335.58,0.0,0.64341,0.00016,29.33119]
[1778867577879,30.29,79335.61,0.0,0.64339,0.00016,29.33165]
[1778867579893,30.3,79342.13,0.0,0.6444,0.00016,29.30473]
[1778867584928,30.3,79344.22,0.0,0.64471,0.00016,29.29645]
[1778867589963,30.3,79345.88,0.0,0.64496,0.00016,29.28995]
[1778867593990,30.3,79352.2,0.0,0.64594,0.00016,29.26338]
[1778867599025,30.3,79365.23,0.0,0.64798,0.00016,29.20776]
[1778867600038,30.3,79366.65,0.0,0.6482,0.00016,29.20163]
[1778867605067,30.3,79367.06,0.0,0.64827,0.00016,29.1997]
[1778867612117,30.3,79364.34,0.0,0.64786,0.00016,29.20803]
[1778867617152,30.3,79367.22,0.0,0.64832,0.00016,29.19541]
[1778867622186,30.29,79371.83,0.0,0.64906,0.00016,29.17477]
[1778867627221,30.29,79374.0,0.0,0.64943,0.00016,29.16464]
[1778867636579,30.28,79377.14,0.0,0.64995,0.00016,29.14986]
[1778867643334,30.27,79377.14,0.0,0.64998,0.00016,29.14901]
[1778867646650,30.27,79383.4,0.0,0.65097,0.00016,29.1213]
[1778867652398,30.26,79379.22,0.0,0.65034,0.00016,29.13882]
[1778867657433,30.26,79379.8,0.0,0.65045,0.00016,29.1357]
[1778867662468,30.25,79379.93,0.0,0.65049,0.00016,29.13454]
[1778867667502,30.25,79382.8,0.0,0.65096,0.00016,29.12139]
[1778867672538,30.24,79388.54,0.0,0.65188,0.00016,29.09232]
[1778867677575,30.24,79386.97,0.0,0.65166,0.00016,29.09865]
[1778867683615,30.23,79389.33,0.0,0.65205,0.00016,29.08755]
[1778867688650,30.23,79385.85,0.0,0.65152,0.00016,29.1023]
[1778867693687,30.23,79384.98,0.0,0.65141,0.00016,29.1055]
[1778867699728,30.22,79385.23,0.0,0.65147,0.00016,29.10365]
[1778867704763,30.22,79388.94,0.0,0.65207,0.00016,29.08671]
[1778867709799,30.21,79389.06,0.0,0.65211,0.00016,29.08564]
[1778867713827,30.21,79397.76,0.0,0.65347,0.00016,29.0465]
[1778867718861,30.2,79397.12,0.0,0.65339,0.00016,29.04895]
[1778867725910,30.2,79396.2,0.0,0.65326,0.00016,29.05246]
[1778867730945,30.2,79395.01,0.0,0.65309,0.00016,29.05733]
[1778867735980,30.19,79396.79,0.0,0.6534,0.00016,29.04576]
[1778867741016,30.19,79397.19,0.0,0.65347,0.00016,29.04357]
[1778867746051,30.19,79399.74,0.0,0.65388,0.00016,29.03177]
[1778867749074,30.19,79408.71,0.0,0.65528,0.00016,28.99124]
[1778867750079,30.19,79407.85,0.0,0.65515,0.00016,28.99507]
[1778867756122,30.18,79405.99,0.0,0.65487,0.00016,29.00308]
[1778867761157,30.18,79408.51,0.0,0.65527,0.00016,28.9914]
[1778867764177,30.18,79401.86,0.0,0.65425,0.00016,29.0211]
[1778867769214,30.18,79413.24,0.0,0.65603,0.00015,28.96936]
[1778867770220,30.18,79415.84,0.0,0.65643,0.00015,28.95751]
[1778867775256,30.18,79424.66,0.0,0.6578,0.00015,28.91709]
[1778867780291,30.17,79424.49,0.0,0.65778,0.00015,28.91777]
[1778867782304,30.17,79426.59,0.0,0.6581,0.00015,28.90814]
[1778867786333,30.18,79440.2,0.0,0.6602,0.00015,28.8453]
[1778867787636,30.18,79451.02,0.0,0.66187,0.00015,28.79479]
[1778867788346,30.18,79451.02,0.0,0.66186,0.00015,28.79489]
[1778867790360,30.18,79456.8,0.0,0.66275,0.00015,28.76785]
[1778867793381,30.18,79447.66,0.0,0.66134,0.00015,28.8079]
[1778867795398,30.18,79442.99,0.0,0.66062,0.00015,28.82991]
[1778867799423,30.18,79437.11,0.0,0.6597,0.00015,28.85755]
[1778867804458,30.18,79437.24,0.0,0.65971,0.00015,28.85726]
[1778867809493,30.19,79437.22,0.0,0.6597,0.00015,28.85772]
[1778867814530,30.19,79435.25,0.0,0.65938,0.00015,28.86721]
[1778867818558,30.19,79427.15,0.0,0.65813,0.00015,28.9048]
[1778867823594,30.19,79421.7,0.0,0.65728,0.00015,28.92996]
[1778867827621,30.19,79415.91,0.0,0.65638,0.00015,28.95645]
[1778867832656,30.19,79415.1,0.0,0.65625,0.00015,28.96023]
[1778867837691,30.2,79413.42,0.0,0.65598,0.00015,28.96797]
[1778867841720,30.2,79402.58,0.0,0.6543,0.00016,29.0169]
[1778867842727,30.2,79396.34,0.0,0.65333,0.00016,29.04477]
[1778867844741,30.2,79393.83,0.0,0.65294,0.00016,29.05586]
[1778867847763,30.19,79387.35,0.0,0.65194,0.00016,29.0844]
[1778867851790,30.19,79387.54,0.0,0.652,0.00016,29.08002]
[1778867855819,30.19,79380.73,0.0,0.65095,0.00016,29.10964]
[1778867860854,30.18,79377.13,0.0,0.6504,0.00016,29.12484]
[1778867865893,30.18,79378.77,0.0,0.65068,0.00016,29.11705]
[1778867870923,30.18,79383.03,0.0,0.65136,0.00016,29.09776]
[1778867872938,30.17,79389.61,0.0,0.65239,0.00016,29.06848]
[1778867878277,30.17,79392.43,0.0,0.65285,0.00016,29.05543]
[1778867884015,30.17,79393.77,0.0,0.65308,0.00016,29.04895]
[1778867889050,30.16,79393.59,0.0,0.65306,0.00016,29.04932]
[1778867894085,30.16,79389.68,0.0,0.65247,0.00016,29.06626]
[1778867899121,30.16,79391.46,0.0,0.65276,0.00016,29.05787]
[1778867904155,30.15,79392.46,0.0,0.65293,0.00016,29.05298]
[1778867909190,30.15,79394.35,0.0,0.65324,0.00016,29.04412]
[1778867913218,30.15,79401.67,0.0,0.6544,0.00016,29.0078]
[1778867918564,30.15,79406.14,0.0,0.65511,0.00016,28.98737]
[1778867924295,30.14,79405.04,0.0,0.65494,0.00016,28.99201]
[1778867929330,30.14,79404.94,0.0,0.65494,0.00016,28.99218]
[1778867935372,30.14,79404.95,0.0,0.65495,0.00016,28.99178]
[1778867941418,30.14,79404.91,0.0,0.65496,0.00016,28.9916]
[1778867942422,30.14,79411.46,0.0,0.65598,0.00016,28.9619]
[1778867944436,30.14,79416.41,0.0,0.65675,0.00016,28.93931]
[1778867948775,30.14,79404.49,0.0,0.6549,0.00016,28.99327]
[1778867950479,30.13,79398.1,0.0,0.65391,0.00016,29.02191]
[1778867955514,30.13,79397.23,0.0,0.65378,0.00016,29.02544]
[1778867960549,30.13,79394.5,0.0,0.65337,0.00016,29.03721]
[1778867965585,30.13,79398.35,0.0,0.65399,0.00016,29.01956]
[1778867970619,30.12,79400.08,0.0,0.65427,0.00016,29.01143]
[1778867974648,30.12,79406.69,0.0,0.65532,0.00016,28.97815]
[1778867979684,30.12,79407.22,0.0,0.65541,0.00016,28.97551]
[1778867984718,30.12,79408.16,0.0,0.65556,0.00016,28.97101]
[1778867989753,30.12,79415.61,0.0,0.65672,0.00016,28.93688]
[1778867992774,30.12,79417.71,0.0,0.65705,0.00016,28.9272]
[1778867997810,30.12,79416.65,0.0,0.65689,0.00016,28.932]
[1778868002846,30.12,79410.52,0.0,0.65594,0.00016,28.95994]
[1778868007883,30.12,79411.58,0.0,0.6561,0.00016,28.95517]
[1778868009897,30.12,79420.57,0.0,0.65749,0.00016,28.91421]
[1778868014936,30.12,79430.93,0.0,0.65909,0.00015,28.86671]
[1778868016953,30.12,79448.1,0.0,0.66174,0.00015,28.78666]
[1778868017964,30.12,79452.61,0.0,0.66244,0.00015,28.76534]
[1778868018968,30.12,79457.55,0.0,0.66321,0.00015,28.74166]
[1778868019975,30.11,79463.66,0.0,0.66416,0.00015,28.71236]
[1778868024011,30.11,79472.21,0.0,0.66549,0.00015,28.6706]
[1778868027028,30.11,79459.89,0.0,0.66361,0.00015,28.72919]
[1778868028034,30.11,79453.86,0.0,0.66268,0.00015,28.75779]
[1778868031060,30.11,79450.12,0.0,0.66212,0.00015,28.77205]
[1778868036089,30.1,79448.85,0.0,0.66195,0.00015,28.77741]
[1778868041125,30.1,79449.45,0.0,0.66205,0.00015,28.7742]
[1778868044146,30.1,79452.66,0.0,0.66256,0.00015,28.75853]
[1778868048179,30.09,79441.67,0.0,0.66088,0.00015,28.80991]
[1778868051200,30.09,79439.6,0.0,0.66056,0.00015,28.81941]
[1778868055228,30.09,79432.54,0.0,0.65948,0.00015,28.85202]
[1778868058251,30.09,79432.98,0.0,0.65954,0.00015,28.85006]
[1778868061274,30.09,79439.41,0.0,0.66055,0.00015,28.81984]
[1778868063284,30.09,79447.49,0.0,0.6618,0.00015,28.78178]
[1778868065299,30.09,79452.05,0.0,0.6625,0.00015,28.76018]
[1778868069620,30.09,79445.64,0.0,0.66152,0.00015,28.79028]
[1778868072354,30.09,79438.78,0.0,0.66046,0.00015,28.82229]
[1778868077390,30.08,79446.77,0.0,0.66171,0.00015,28.78451]
[1778868079689,30.08,79457.57,0.0,0.66338,0.00015,28.73313]
[1778868083432,30.08,79461.75,0.0,0.66405,0.00015,28.71234]
[1778868088466,30.07,79467.65,0.0,0.66499,0.00015,28.68298]
[1778868093501,30.07,79472.23,0.0,0.66573,0.00015,28.65707]
[1778868098538,30.06,79476.37,0.0,0.66639,0.00015,28.63615]
[1778868103582,30.06,79481.89,0.0,0.66725,0.00015,28.60895]
[1778868104587,30.06,79476.05,0.0,0.66636,0.00015,28.63703]
[1778868106592,30.05,79468.72,0.0,0.66525,0.00015,28.67208]
[1778868108607,30.05,79458.22,0.0,0.66364,0.00015,28.72204]
[1778868110620,30.05,79459.86,0.0,0.66389,0.00015,28.71422]
[1778868113648,30.05,79464.06,0.0,0.66455,0.00015,28.69384]
[1778868118685,30.05,79461.53,0.0,0.66419,0.00015,28.70502]
[1778868121702,30.04,79454.55,0.0,0.66313,0.00015,28.73758]
[1778868122710,30.04,79447.39,0.0,0.66202,0.00015,28.77151]
[1778868125731,30.04,79445.24,0.0,0.66171,0.00015,28.78107]
[1778868130068,30.03,79460.69,0.0,0.66411,0.00015,28.70716]
[1778868132781,30.03,79461.67,0.0,0.66427,0.00015,28.70211]
[1778868137817,30.03,79466.65,0.0,0.66507,0.00015,28.67737]
[1778868140139,30.02,79473.44,0.0,0.66612,0.00015,28.64433]
[1778868145872,30.02,79476.81,0.0,0.66666,0.00015,28.62723]
[1778868150909,30.02,79481.37,0.0,0.66738,0.00015,28.60442]
[1778868155942,30.01,79488.13,0.0,0.66845,0.00015,28.56752]
[1778868158963,30.01,79492.81,0.0,0.66918,0.00015,28.54426]
[1778868163998,30.01,79492.82,0.0,0.66919,0.00015,28.54381]
[1778868169033,30.01,79493.8,0.0,0.66935,0.00015,28.5386]
[1778868172058,30.01,79488.01,0.0,0.66847,0.00015,28.56687]
[1778868173061,30.0,79482.03,0.0,0.66755,0.00015,28.59605]
[1778868175075,30.0,79493.12,0.0,0.66926,0.00015,28.54139]
[1778868176082,30.0,79495.87,0.0,0.66969,0.00015,28.52773]
[1778868181119,30.0,79500.45,0.0,0.6704,0.00015,28.50474]
[1778868184139,30.0,79507.93,0.0,0.67155,0.00015,28.46733]
[1778868189175,30.0,79505.74,0.0,0.67122,0.00015,28.4781]
[1778868194214,30.0,79506.02,0.0,0.67127,0.00015,28.47652]
[1778868199248,30.0,79505.67,0.0,0.67122,0.00015,28.47806]
[1778868204282,30.0,79505.69,0.0,0.67123,0.00015,28.47778]
[1778868209316,29.99,79505.16,0.0,0.67115,0.00015,28.48022]
[1778868214352,29.99,79507.25,0.0,0.67149,0.00015,28.4663]
[1778868219387,29.99,79507.69,0.0,0.67157,0.00015,28.46382]
[1778868224422,29.99,79514.52,0.0,0.67262,0.00015,28.42935]
[1778868229457,29.99,79514.76,0.0,0.67266,0.00015,28.42798]
[1778868234492,29.99,79519.28,0.0,0.67336,0.00015,28.40503]
[1778868239527,29.99,79520.4,0.0,0.67353,0.00015,28.3992]
[1778868244562,29.99,79520.45,0.0,0.67355,0.00015,28.39874]
[1778868246576,29.99,79511.59,0.0,0.67219,0.00015,28.44324]
[1778868247583,29.99,79509.04,0.0,0.67181,0.00015,28.45593]
[1778868252620,29.98,79508.65,0.0,0.67176,0.00015,28.45742]
[1778868257654,29.98,79506.4,0.0,0.67143,0.00015,28.46819]
[1778868264703,29.98,79503.98,0.0,0.67108,0.00015,28.47956]
[1778868269738,29.97,79503.6,0.0,0.67103,0.00015,28.48095]
[1778868273766,29.97,79497.97,0.0,0.6702,0.00015,28.50527]
[1778868278802,29.97,79496.07,0.0,0.66992,0.00015,28.51408]
[1778868281124,29.97,79489.61,0.0,0.66894,0.00015,28.54575]
[1778868286858,29.96,79489.86,0.0,0.669,0.00015,28.54366]
[1778868291893,29.96,79488.28,0.0,0.66878,0.00015,28.55076]
[1778868296928,29.95,79487.44,0.0,0.66867,0.00015,28.55425]
[1778868301964,29.95,79486.51,0.0,0.66854,0.00015,28.55821]
[1778868307000,29.95,79483.52,0.0,0.6681,0.00015,28.57232]
[1778868310024,29.94,79477.73,0.0,0.66722,0.00015,28.60029]
[1778868313044,29.94,79483.6,0.0,0.66814,0.00015,28.57112]
[1778868314052,29.94,79481.08,0.0,0.66775,0.00015,28.58337]
[1778868315064,29.94,79474.72,0.0,0.66677,0.00015,28.61434]
[1778868316066,29.94,79469.04,0.0,0.6659,0.00015,28.64182]
[1778868321101,29.93,79467.82,0.0,0.66574,0.00015,28.64695]
[1778868325132,29.93,79447.83,0.0,0.66266,0.00016,28.74236]
[1778868326136,29.93,79436.23,0.0,0.66086,0.00016,28.79712]
[1778868327143,29.93,79430.16,0.0,0.65992,0.00016,28.82559]
[1778868332178,29.93,79433.61,0.0,0.66048,0.00016,28.80582]
[1778868336206,29.92,79442.13,0.0,0.66181,0.00016,28.76537]
[1778868340239,29.92,79445.87,0.0,0.66242,0.00016,28.74663]
[1778868341245,29.92,79436.56,0.0,0.66099,0.00016,28.79049]
[1778868342252,29.92,79433.4,0.0,0.6605,0.00016,28.80532]
[1778868346287,29.91,79442.16,0.0,0.66187,0.00016,28.7637]
[1778868351317,29.91,79437.09,0.0,0.66108,0.00016,28.78745]
[1778868356353,29.91,79446.26,0.0,0.66252,0.00016,28.74355]
[1778868359375,29.91,79451.66,0.0,0.66337,0.00016,28.71738]
[1778868364409,29.9,79443.75,0.0,0.66216,0.00016,28.75447]
[1778868366424,29.9,79439.82,0.0,0.66156,0.00016,28.77281]
[1778868368437,29.9,79430.49,0.0,0.66012,0.00016,28.81656]
[1778868369444,29.9,79421.72,0.0,0.65875,0.00016,28.85768]
[1778868371763,29.9,79416.8,0.0,0.65797,0.00016,28.88077]
[1778868377501,29.91,79417.55,0.0,0.65808,0.00016,28.87765]
[1778868381833,29.91,79409.69,0.0,0.65684,0.00016,28.91431]
[1778868387574,29.91,79405.48,0.0,0.65617,0.00016,28.93399]
[1778868389586,29.91,79397.14,0.0,0.65486,0.00016,28.97214]
[1778868394622,29.91,79392.73,0.0,0.65418,0.00016,28.98908]
[1778868399656,29.91,79391.32,0.0,0.65395,0.00016,28.99561]
[1778868404691,29.91,79396.1,0.0,0.65469,0.00016,28.97415]
[1778868409727,29.92,79397.95,0.0,0.65497,0.00016,28.96606]
[1778868414762,29.92,79394.43,0.0,0.65441,0.00016,28.9824]
[1778868417783,29.92,79385.22,0.0,0.65296,0.00016,29.02413]
[1778868420805,29.92,79382.18,0.0,0.65248,0.00016,29.03786]
[1778868425839,29.92,79382.87,0.0,0.65258,0.00016,29.03493]
[1778868430874,29.92,79383.07,0.0,0.65261,0.00016,29.03419]
[1778868435910,29.92,79382.17,0.0,0.65246,0.00016,29.03838]
[1778868440944,29.93,79383.09,0.0,0.6526,0.00016,29.03445]
[1778868445979,29.93,79384.77,0.0,0.65286,0.00016,29.02709]
[1778868451014,29.93,79384.27,0.0,0.65279,0.00016,29.02626]
[1778868454038,29.93,79390.37,0.0,0.65374,0.00016,28.99891]
[1778868456056,29.93,79382.13,0.0,0.65245,0.00016,29.03599]
[1778868461088,29.93,79391.64,0.0,0.65393,0.00016,28.99338]
[1778868462398,29.93,79399.51,0.0,0.65517,0.00016,28.95777]
[1778868465117,29.93,79403.81,0.0,0.65583,0.00016,28.9384]
[1778868470152,29.94,79410.34,0.0,0.65684,0.00016,28.90895]
[1778868472470,29.94,79418.61,0.0,0.65812,0.00016,28.87101]
[1778868475208,29.94,79430.68,0.0,0.66001,0.00016,28.81452]
[1778868480236,29.93,79434.61,0.0,0.66063,0.00016,28.7959]
[1778868485272,29.93,79433.56,0.0,0.66047,0.00016,28.80066]
[1778868489299,29.93,79425.47,0.0,0.65922,0.00016,28.83828]
[1778868494335,29.93,79426.9,0.0,0.65945,0.00016,28.83118]
[1778868496350,29.93,79433.39,0.0,0.66047,0.00016,28.80066]
[1778868501385,29.93,79435.84,0.0,0.66086,0.00016,28.78889]
[1778868506420,29.92,79440.77,0.0,0.66163,0.00016,28.7653]
[1778868510448,29.92,79434.71,0.0,0.6607,0.00016,28.79341]
[1778868515483,29.92,79429.56,0.0,0.65993,0.00016,28.81386]
[1778868520521,29.91,79419.35,0.0,0.65836,0.00016,28.86097]
[1778868521526,29.91,79405.92,0.0,0.65626,0.00016,28.92278]
[1778868523539,29.91,79402.34,0.0,0.65571,0.00016,28.93883]
[1778868528576,29.9,79399.62,0.0,0.65531,0.00016,28.95036]
[1778868533609,29.9,79398.37,0.0,0.65514,0.00016,28.95526]
[1778868538644,29.89,79394.16,0.0,0.65451,0.00016,28.9736]
[1778868543680,29.89,79392.69,0.0,0.6543,0.00016,28.97946]
[1778868546703,29.88,79401.85,0.0,0.65575,0.00016,28.9373]
[1778868548714,29.88,79405.75,0.0,0.65637,0.00016,28.91919]
[1778868553749,29.88,79408.01,0.0,0.65674,0.00016,28.90825]
[1778868558789,29.88,79410.87,0.0,0.65721,0.00016,28.89451]
[1778868563826,29.87,79412.72,0.0,0.65752,0.00016,28.88539]
[1778868566849,29.87,79416.84,0.0,0.65817,0.00016,28.86601]
[1778868571885,29.87,79419.88,0.0,0.65867,0.00016,28.84822]
[1778868576920,29.86,79416.71,0.0,0.65819,0.00016,28.86253]
[1778868579940,29.86,79398.97,0.0,0.65541,0.00016,28.94424]
[1778868580947,29.86,79391.49,0.0,0.65424,0.00016,28.97831]
[1778868585983,29.86,79386.12,0.0,0.65339,0.00016,29.0027]
[1778868589006,29.87,79393.75,0.0,0.65459,0.00016,28.96817]
[1778868590020,29.87,79406.66,0.0,0.65661,0.00016,28.90918]
[1778868591019,29.87,79403.47,0.0,0.65611,0.00016,28.92393]
[1778868596057,29.86,79407.65,0.0,0.65678,0.00016,28.90414]
[1778868601091,29.86,79406.63,0.0,0.65664,0.00016,28.9083]
[1778868603386,29.86,79392.22,0.0,0.65439,0.00016,28.97378]
[1778868608140,29.85,79386.23,0.0,0.65347,0.00016,29.00026]
[1778868612168,29.85,79380.35,0.0,0.65255,0.00016,29.02662]
[1778868617204,29.85,79377.58,0.0,0.65211,0.00016,29.03911]
[1778868622238,29.85,79378.87,0.0,0.65231,0.00016,29.03339]
[1778868628280,29.85,79378.75,0.0,0.65229,0.00016,29.03404]
[1778868633595,29.85,79385.79,0.0,0.6534,0.00016,28.99937]
[1778868639359,29.86,79388.73,0.0,0.65386,0.00016,28.98632]
[1778868643666,29.86,79399.48,0.0,0.65554,0.00016,28.9375]
[1778868648426,29.85,79405.49,0.0,0.6565,0.00016,28.9095]
[1778868653738,29.85,79409.55,0.0,0.65715,0.00016,28.89042]
[1778868659503,29.85,79409.0,0.0,0.65708,0.00016,28.89246]
[1778868662520,29.85,79402.74,0.0,0.6561,0.00016,28.92111]
[1778868663533,29.84,79397.8,0.0,0.65533,0.00016,28.94362]
[1778868668562,29.84,79406.85,0.0,0.65677,0.00016,28.90153]
[1778868670577,29.84,79411.62,0.0,0.65752,0.00016,28.87932]
[1778868675611,29.84,79416.19,0.0,0.65825,0.00016,28.85771]
[1778868680648,29.83,79421.1,0.0,0.65903,0.00016,28.83443]
[1778868685681,29.83,79425.56,0.0,0.65974,0.00016,28.81313]
[1778868691724,29.82,79426.89,0.0,0.66,0.00016,28.80222]
[1778868696758,29.82,79429.16,0.0,0.66039,0.00016,28.79044]
[1778868698772,29.81,79437.22,0.0,0.66166,0.00016,28.75191]
[1778868700788,29.81,79444.92,0.0,0.66287,0.00016,28.7148]
[1778868705823,29.81,79446.04,0.0,0.66307,0.00016,28.70853]
[1778868709853,29.8,79436.18,0.0,0.66156,0.00016,28.75487]
[1778868710857,29.8,79429.49,0.0,0.66052,0.00016,28.78636]
[1778868715892,29.8,79425.11,0.0,0.65985,0.00016,28.80639]
[1778868720931,29.79,79427.34,0.0,0.66021,0.00016,28.79559]
[1778868722949,29.79,79435.76,0.0,0.66154,0.00016,28.75545]
[1778868724262,29.79,79449.31,0.0,0.66366,0.00016,28.69039]
[1778868725968,29.79,79451.72,0.0,0.66404,0.00016,28.67835]
[1778868731002,29.78,79455.62,0.0,0.66468,0.00016,28.65864]
[1778868733012,29.78,79472.48,0.0,0.66731,0.00016,28.57606]
[1778868734333,29.78,79479.02,0.0,0.66832,0.00015,28.54372]
[1778868736057,29.78,79471.66,0.0,0.66719,0.00016,28.57985]
[1778868737063,29.78,79463.85,0.0,0.66598,0.00016,28.618]
[1778868739076,29.78,79463.61,0.0,0.66595,0.00016,28.61891]
[1778868744402,29.77,79460.84,0.0,0.66553,0.00016,28.63179]
[1778868750156,29.77,79464.17,0.0,0.66607,0.00016,28.61483]
[1778868755188,29.77,79468.78,0.0,0.66682,0.00016,28.58853]
[1778868760223,29.76,79466.43,0.0,0.66646,0.00016,28.59964]
[1778868765259,29.76,79469.99,0.0,0.66703,0.00016,28.58181]
[1778868769291,29.76,79479.32,0.0,0.66849,0.00016,28.53548]
[1778868774613,29.76,79479.71,0.0,0.66855,0.00016,28.5333]
[1778868780363,29.76,79478.95,0.0,0.66845,0.00016,28.5367]
[1778868785398,29.75,79479.58,0.0,0.66855,0.00016,28.53324]
[1778868790434,29.75,79479.32,0.0,0.66852,0.00016,28.53417]
[1778868793454,29.75,79473.07,0.0,0.66756,0.00016,28.56481]
[1778868798489,29.75,79474.28,0.0,0.66776,0.00016,28.55834]
[1778868803525,29.74,79473.23,0.0,0.66762,0.00016,28.56301]
[1778868804826,29.74,79467.03,0.0,0.66666,0.00016,28.59329]
[1778868810574,29.74,79464.53,0.0,0.66629,0.00016,28.60493]
[1778868814896,29.73,79454.68,0.0,0.66479,0.00016,28.64905]
[1778868820643,29.73,79450.84,0.0,0.66421,0.00016,28.66686]
[1778868824673,29.73,79433.41,0.0,0.66151,0.00016,28.74995]
[1778868825678,29.72,79430.03,0.0,0.66098,0.00016,28.76581]
[1778868830715,29.72,79431.18,0.0,0.6612,0.00016,28.7592]
[1778868835750,29.71,79433.88,0.0,0.66166,0.00016,28.74525]
[1778868840786,29.7,79434.43,0.0,0.66177,0.00016,28.74156]
[1778868842800,29.7,79440.21,0.0,0.66269,0.00016,28.71346]
[1778868847842,29.69,79439.97,0.0,0.66268,0.00016,28.71367]
[1778868852874,29.69,79441.36,0.0,0.66293,0.00016,28.70595]
[1778868856902,29.68,79449.01,0.0,0.66415,0.00016,28.66841]
[1778868861937,29.68,79449.52,0.0,0.66425,0.00016,28.66529]
[1778868866975,29.68,79446.12,0.0,0.66373,0.00016,28.68111]
[1778868871000,29.67,79440.13,0.0,0.66283,0.00016,28.7062]
[1778868874023,29.67,79434.53,0.0,0.66196,0.00016,28.73258]
[1778868879057,29.66,79432.62,0.0,0.66169,0.00016,28.74085]
[1778868884094,29.66,79430.45,0.0,0.66138,0.00016,28.75038]
[1778868889128,29.65,79431.15,0.0,0.66151,0.00016,28.7462]
[1778868894163,29.65,79429.44,0.0,0.66127,0.00016,28.75355]
[1778868899198,29.64,79428.48,0.0,0.66114,0.00016,28.75727]
[1778868904233,29.64,79426.03,0.0,0.66079,0.00016,28.76805]
[1778868909268,29.63,79424.6,0.0,0.66059,0.00016,28.77394]
[1778868914304,29.63,79426.39,0.0,0.6609,0.00016,28.76448]
[1778868919338,29.62,79426.06,0.0,0.66088,0.00016,28.76513]
[1778868924373,29.61,79427.47,0.0,0.66112,0.00016,28.75751]
[1778868929415,29.61,79424.57,0.0,0.66069,0.00016,28.77053]
[1778868934449,29.6,79428.65,0.0,0.66138,0.00016,28.74696]
[1778868939484,29.6,79422.87,0.0,0.66049,0.00016,28.77368]
[1778868943512,29.59,79410.75,0.0,0.6586,0.00016,28.83028]
[1778868944519,29.59,79406.88,0.0,0.658,0.00016,28.84826]
[1778868945809,29.59,79395.13,0.0,0.65614,0.00016,28.903]
[1778868946533,29.59,79395.13,0.0,0.65614,0.00016,28.90293]
[1778868951568,29.59,79389.59,0.0,0.65528,0.00016,28.92815]
[1778868954589,29.59,79378.77,0.0,0.65357,0.00016,28.97749]
[1778868956603,29.58,79376.98,0.0,0.65329,0.00016,28.98541]
[1778868961638,29.58,79368.59,0.0,0.65198,0.00016,29.02285]
[1778868966674,29.58,79371.76,0.0,0.6525,0.00016,29.00788]
[1778868971718,29.57,79371.01,0.0,0.6524,0.00016,29.01068]
[1778868976743,29.57,79369.73,0.0,0.65222,0.00016,29.01591]
[1778868981778,29.56,79368.96,0.0,0.65211,0.00016,29.01885]
[1778868986817,29.56,79367.49,0.0,0.6519,0.00016,29.02495]
[1778868993864,29.55,79366.9,0.0,0.65184,0.00016,29.02367]
[1778868998898,29.55,79367.85,0.0,0.65201,0.00016,29.01888]
[1778869003933,29.55,79368.75,0.0,0.65217,0.00016,29.01431]
[1778869008969,29.54,79366.17,0.0,0.65177,0.00016,29.02549]
[1778869012996,29.54,79365.14,0.0,0.65163,0.00016,29.02955]
[1778869018032,29.53,79370.36,0.0,0.65248,0.00016,29.0053]
[1778869023101,29.53,79367.27,0.0,0.652,0.00016,29.01877]
[1778869024106,29.53,79362.69,0.0,0.65128,0.00016,29.03914]
[1778869027126,29.53,79354.06,0.0,0.64991,0.00016,29.07783]
[1778869032161,29.53,79354.9,0.0,0.65004,0.00016,29.07401]
[1778869037203,29.53,79363.73,0.0,0.65145,0.00016,29.03437]
[1778869040223,29.53,79357.87,0.0,0.65052,0.00016,29.06074]
[1778869042238,29.53,79358.45,0.0,0.65061,0.00016,29.05814]
[1778869047273,29.53,79358.67,0.0,0.65065,0.00016,29.05712]
[1778869052307,29.53,79356.48,0.0,0.65031,0.00016,29.06366]
[1778869057342,29.53,79352.19,0.0,0.64963,0.00016,29.08273]
[1778869064391,29.53,79352.16,0.0,0.64963,0.00016,29.08263]
[1778869069427,29.52,79353.2,0.0,0.6498,0.00016,29.07781]
[1778869071441,29.52,79346.9,0.0,0.6488,0.00016,29.10575]
[1778869073456,29.52,79334.85,0.0,0.64687,0.00016,29.15873]
[1778869076728,29.52,79326.32,0.0,0.6455,0.00016,29.19588]
[1778869081511,29.52,79317.6,0.0,0.64409,0.00016,29.2337]
[1778869085540,29.53,79310.42,0.0,0.64289,0.00016,29.26566]
[1778869090574,29.54,79309.88,0.0,0.64279,0.00016,29.26829]
[1778869093596,29.54,79303.95,0.0,0.64183,0.00016,29.29363]
[1778869098631,29.54,79300.77,0.0,0.6413,0.00016,29.30752]
[1778869100884,29.54,79299.4,0.0,0.64108,0.00016,29.31325]
[1778869100973,29.54,79292.8,0.0,0.64002,0.00016,29.34087]
[1778869102663,29.54,79286.49,0.0,0.639,0.00016,29.36705]
[1778869106883,29.54,79283.12,0.0,0.63846,0.00016,29.38084]
[1778869106938,29.54,79269.94,0.0,0.63633,0.00016,29.43471]
[1778869109223,29.54,79269.94,0.0,0.63633,0.00016,29.43466]
[1778869108705,29.54,79265.57,0.0,0.63562,0.00016,29.45227]
[1778869109618,29.54,79265.57,0.0,0.63562,0.00016,29.45227]
[1778869109727,29.54,79260.85,0.0,0.63486,0.00016,29.47118]
[1778869110729,29.54,79241.13,0.0,0.63166,0.00016,29.54925]
[1778869114757,29.54,79246.15,0.0,0.63248,0.00016,29.52659]
[1778869118784,29.54,79241.48,0.0,0.63171,0.00016,29.54525]
[1778869120798,29.54,79229.98,0.0,0.62983,0.00016,29.59006]
[1778869121805,29.54,79229.13,0.0,0.62969,0.00016,29.59335]
[1778869122560,29.54,79229.13,0.0,0.62969,0.00016,29.59335]
[1778869122812,29.54,79227.96,0.0,0.62951,0.00016,29.5978]
[1778869123821,29.54,79222.03,0.0,0.62854,0.00016,29.6205]
[1778869124827,29.54,79217.28,0.0,0.62777,0.00016,29.63853]
[1778869129862,29.54,79216.73,0.0,0.62769,0.00016,29.64026]
[1778869130868,29.54,79222.62,0.0,0.62866,0.00016,29.61772]
[1778869131875,29.54,79228.73,0.0,0.62966,0.00016,29.59418]
[1778869132375,29.54,79228.73,0.0,0.62966,0.00016,29.59418]
[1778869132882,29.53,79228.7,0.0,0.62965,0.00016,29.59424]
[1778869137170,29.53,79233.34,0.0,0.63042,0.00016,29.57609]
[1778869141945,29.53,79228.44,0.0,0.62962,0.00016,29.59496]
[1778869144716,29.53,79224.2,0.0,0.62893,0.00016,29.61118]
[1778869144949,29.53,79224.2,0.0,0.62893,0.00016,29.61118]
[1778869145004,29.53,79210.81,0.0,0.62675,0.00016,29.66206]
[1778869147042,29.53,79210.81,0.0,0.62675,0.00016,29.662]
[1778869147240,29.53,79191.97,0.0,0.62366,0.00016,29.73208]
[1778869148999,29.53,79183.04,0.0,0.62219,0.00016,29.76473]
[1778869150009,29.53,79164.1,0.0,0.61908,0.00016,29.83256]
[1778869152030,29.53,79171.76,0.0,0.62034,0.00016,29.80526]
[1778869153029,29.53,79179.73,0.0,0.62166,0.00016,29.77658]
[1778869156005,29.53,79179.3,0.0,0.62159,0.00016,29.77807]
[1778869156009,29.53,79179.3,0.0,0.62159,0.00016,29.77807]
[1778869156066,29.53,79181.06,0.0,0.62188,0.00016,29.77168]
[1778869157326,29.53,79187.88,0.0,0.623,0.00016,29.74683]
[1778869161086,29.53,79193.7,0.0,0.62396,0.00016,29.72545]
[1778869163100,29.53,79199.3,0.0,0.62488,0.00016,29.70472]
[1778869167129,29.52,79205.21,0.0,0.62585,0.00016,29.68255]
[1778869170108,29.52,79203.5,0.0,0.62557,0.00016,29.68884]
[1778869170162,29.52,79210.42,0.0,0.62671,0.00016,29.66283]
[1778869172212,29.52,79210.34,0.0,0.62671,0.00016,29.65992]
[1778869172309,29.52,79215.76,0.0,0.6276,0.00016,29.63927]
[1778869176192,29.52,79221.25,0.0,0.62851,0.00016,29.61815]
[1778869179215,29.52,79226.94,0.0,0.62945,0.00016,29.59609]
[1778869182236,29.52,79232.73,0.0,0.63039,0.00016,29.57358]
[1778869184250,29.52,79226.29,0.0,0.62935,0.00016,29.59841]
[1778869185256,29.51,79221.21,0.0,0.62852,0.00016,29.61785]
[1778869187112,29.51,79221.03,0.0,0.62849,0.00016,29.61847]
[1778869187271,29.51,79214.91,0.0,0.62749,0.00016,29.64179]
[1778869188276,29.51,79211.06,0.0,0.62686,0.00016,29.65625]
[1778869189080,29.51,79211.06,0.0,0.62686,0.00016,29.65625]
[1778869189285,29.51,79204.77,0.0,0.62584,0.00016,29.67987]
[1778869190291,29.51,79198.28,0.0,0.62477,0.00016,29.70407]
[1778869191300,29.51,79193.36,0.0,0.62396,0.00016,29.72227]
[1778869192309,29.51,79186.65,0.0,0.62286,0.00016,29.74689]
[1778869193315,29.51,79176.62,0.0,0.62121,0.00016,29.78324]
[1778869194811,29.51,79174.02,0.0,0.62079,0.00016,29.79256]
[1778869195204,29.51,79174.02,0.0,0.62079,0.00016,29.79256]
[1778869195329,29.51,79168.58,0.0,0.61989,0.00016,29.81197]
[1778869197341,29.51,79168.43,0.0,0.61987,0.00016,29.81239]
[1778869201368,29.51,79173.27,0.0,0.62067,0.00016,29.795]
[1778869201793,29.51,79173.27,0.0,0.62067,0.00016,29.795]
[1778869202000,29.51,79173.27,0.0,0.62067,0.00016,29.795]
[1778869202068,29.51,79174.33,0.0,0.62085,0.00016,29.79119]
[1778869203383,29.51,79182.23,0.0,0.62215,0.00016,29.76257]
[1778869204390,29.51,79187.53,0.0,0.62302,0.00016,29.74322]
[1778869209427,29.51,79184.41,0.0,0.62251,0.00016,29.75454]
[1778869212458,29.51,79186.38,0.0,0.62284,0.00016,29.74724]
[1778869213468,29.51,79187.18,0.0,0.62297,0.00016,29.74431]
[1778869215481,29.51,79196.6,0.0,0.62452,0.00016,29.70969]
[1778869217296,29.51,79196.6,0.0,0.62452,0.00016,29.70969]
[1778869217304,29.51,79189.51,0.0,0.62335,0.00016,29.73585]
[1778869219510,29.51,79185.52,0.0,0.6227,0.00016,29.75044]
[1778869222081,29.51,79182.0,0.0,0.62212,0.00016,29.76323]
[1778869222309,29.51,79182.0,0.0,0.62212,0.00016,29.76323]
[1778869222361,29.51,79189.29,0.0,0.62332,0.00016,29.73659]
[1778869223542,29.51,79199.58,0.0,0.62501,0.00016,29.69857]
[1778869224547,29.5,79205.03,0.0,0.62591,0.00016,29.67819]
[1778869229582,29.5,79206.21,0.0,0.6261,0.00016,29.67366]
[1778869230589,29.5,79211.03,0.0,0.62689,0.00016,29.65549]
[1778869235624,29.5,79211.77,0.0,0.62704,0.00016,29.6493]
[1778869240659,29.5,79211.49,0.0,0.627,0.00016,29.65007]
[1778869245695,29.5,79212.44,0.0,0.62717,0.00016,29.64624]
[1778869250732,29.49,79211.9,0.0,0.62709,0.00016,29.64801]
[1778869255766,29.49,79213.52,0.0,0.62736,0.00016,29.64159]
[1778869260801,29.49,79214.03,0.0,0.62746,0.00016,29.63935]
[1778869263822,29.48,79219.49,0.0,0.62836,0.00016,29.61836]
[1778869269446,29.48,79223.33,0.0,0.629,0.00016,29.60337]
[1778869269870,29.48,79223.14,0.0,0.62897,0.00016,29.60405]
[1778869274900,29.48,79229.7,0.0,0.63005,0.00016,29.57852]
[1778869277897,29.48,79229.99,0.0,0.6301,0.00016,29.57733]
[1778869277927,29.48,79231.19,0.0,0.6303,0.00016,29.57263]
[1778869279936,29.48,79241.87,0.0,0.63203,0.00016,29.53109]
[1778869280856,29.48,79241.87,0.0,0.63203,0.00016,29.53109]
[1778869280944,29.48,79243.6,0.0,0.63231,0.00016,29.52436]
[1778869281950,29.48,79251.11,0.0,0.63353,0.00016,29.49463]
[1778869282957,29.48,79255.62,0.0,0.63427,0.00016,29.47666]
[1778869285692,29.48,79257.98,0.0,0.63465,0.00016,29.46727]
[1778869285979,29.48,79257.27,0.0,0.63453,0.00016,29.47015]
[1778869291016,29.49,79254.51,0.0,0.63409,0.00016,29.47827]
[1778869293030,29.49,79247.35,0.0,0.63291,0.00016,29.50691]
[1778869296049,29.49,79252.55,0.0,0.63375,0.00016,29.48646]
[1778869297242,29.49,79252.55,0.0,0.63375,0.00016,29.48646]
[1778869297311,29.49,79258.99,0.0,0.6348,0.00016,29.46071]
[1778869298356,29.49,79264.74,0.0,0.63573,0.00016,29.43751]
[1778869304105,29.49,79270.57,0.0,0.63667,0.00016,29.41399]
[1778869309140,29.49,79271.54,0.0,0.63683,0.00016,29.41016]
[1778869311871,29.49,79271.88,0.0,0.63688,0.00016,29.40882]
[1778869312163,29.49,79272.28,0.0,0.63694,0.00016,29.40722]
[1778869313170,29.49,79265.7,0.0,0.63587,0.00016,29.43403]
[1778869314177,29.49,79257.28,0.0,0.6345,0.00016,29.46807]
[1778869319211,29.5,79256.45,0.0,0.63435,0.00016,29.47179]
[1778869324246,29.5,79257.4,0.0,0.63449,0.00016,29.46834]
[1778869329282,29.51,79258.58,0.0,0.63467,0.00016,29.46398]
[1778869335324,29.51,79260.17,0.0,0.63491,0.00016,29.45806]
[1778869340360,29.51,79259.07,0.0,0.63472,0.00016,29.46288]
[1778869345394,29.52,79262.19,0.0,0.63521,0.00016,29.45077]
[1778869347738,29.52,79264.14,0.0,0.63552,0.00016,29.44305]
[1778869348415,29.52,79264.32,0.0,0.63555,0.00016,29.44238]
[1778869349438,29.52,79270.33,0.0,0.63653,0.00016,29.41797]
[1778869350431,29.52,79275.72,0.0,0.6374,0.00016,29.39593]
[1778869351438,29.52,79280.89,0.0,0.63826,0.00016,29.37139]
[1778869352389,29.52,79280.89,0.0,0.63826,0.00016,29.37139]
[1778869352483,29.52,79284.32,0.0,0.63881,0.00016,29.35713]
[1778869352737,29.52,79284.32,0.0,0.63881,0.00016,29.35713]
[1778869352745,29.52,79284.32,0.0,0.63881,0.00016,29.35713]
[1778869352822,29.52,79284.32,0.0,0.63881,0.00016,29.35713]
[1778869353376,29.52,79284.32,0.0,0.63881,0.00016,29.35713]
[1778869353455,29.52,79284.32,0.0,0.63882,0.00016,29.35704]
[1778869354464,29.52,79296.27,0.0,0.64075,0.00016,29.30732]
[1778869355471,29.52,79295.44,0.0,0.64061,0.00016,29.31086]
[1778869360503,29.51,79288.66,0.0,0.63952,0.00016,29.33889]
[1778869365535,29.51,79290.96,0.0,0.63991,0.00016,29.32905]
[1778869370574,29.51,79291.63,0.0,0.64002,0.00016,29.32603]
[1778869371580,29.51,79297.61,0.0,0.64098,0.00016,29.3011]
[1778869376616,29.51,79299.57,0.0,0.64129,0.00016,29.29326]
[1778869381651,29.51,79295.19,0.0,0.64058,0.00016,29.31165]
[1778869386686,29.51,79293.63,0.0,0.64033,0.00016,29.31813]
[1778869391720,29.51,79293.56,0.0,0.64032,0.00016,29.31844]
[1778869396755,29.51,79294.93,0.0,0.64054,0.00016,29.3127]
[1778869398049,29.51,79294.93,0.0,0.64054,0.00016,29.3127]
[1778869398058,29.51,79294.93,0.0,0.64054,0.00016,29.3127]
[1778869398137,29.51,79288.79,0.0,0.63955,0.00016,29.33832]
[1778869399109,29.51,79288.79,0.0,0.63955,0.00016,29.33832]
[1778869399192,29.51,79276.52,0.0,0.63756,0.00016,29.38897]
[1778869400783,29.51,79274.37,0.0,0.63721,0.00016,29.39772]
[1778869405819,29.51,79279.37,0.0,0.63804,0.00016,29.37675]
[1778869409143,29.51,79271.79,0.0,0.63682,0.00016,29.40761]
[1778869410245,29.51,79271.79,0.0,0.63682,0.00016,29.40761]
[1778869410347,29.51,79269.1,0.0,0.63639,0.00016,29.41849]
[1778869411861,29.51,79262.31,0.0,0.6353,0.00016,29.44272]
[1778869413875,29.5,79258.69,0.0,0.63472,0.00016,29.45708]
[1778869415890,29.5,79253.56,0.0,0.63389,0.00016,29.47739]
[1778869420924,29.49,79254.08,0.0,0.634,0.00016,29.47454]
[1778869425959,29.49,79253.57,0.0,0.63395,0.00016,29.4759]
[1778869430995,29.48,79254.99,0.0,0.6342,0.00016,29.46956]
[1778869436029,29.48,79253.97,0.0,0.63406,0.00016,29.47294]
[1778869438043,29.47,79259.7,0.0,0.63501,0.00016,29.44967]
[1778869441561,29.47,79255.62,0.0,0.63435,0.00016,29.4658]
[1778869441601,29.47,79261.1,0.0,0.63525,0.00016,29.44362]
[1778869441847,29.47,79261.1,0.0,0.63525,0.00016,29.44362]
[1778869442071,29.47,79261.14,0.0,0.63526,0.00016,29.44333]
[1778869442787,29.47,79261.14,0.0,0.63526,0.00016,29.44333]
[1778869443084,29.47,79268.86,0.0,0.63652,0.00016,29.41191]
[1778869444091,29.47,79280.26,0.0,0.63837,0.00016,29.36504]
[1778869445096,29.47,79287.94,0.0,0.63962,0.00016,29.33311]
[1778869446984,29.47,79288.25,0.0,0.63967,0.00016,29.33177]
[1778869447111,29.47,79288.19,0.0,0.63966,0.00016,29.33198]
[1778869452147,29.46,79289.72,0.0,0.63992,0.00016,29.32541]
[1778869457182,29.46,79279.42,0.0,0.63825,0.00016,29.36802]
[1778869458682,29.46,79275.7,0.0,0.63765,0.00016,29.38328]
[1778869459495,29.46,79274.63,0.0,0.63748,0.00016,29.38761]
[1778869467254,29.46,79275.22,0.0,0.6376,0.00016,29.38464]
[1778869467719,29.46,79275.22,0.0,0.6376,0.00016,29.38464]
[1778869468240,29.46,79275.22,0.0,0.6376,0.00016,29.38464]
[1778869468261,29.46,79275.22,0.0,0.6376,0.00016,29.38464]
[1778869468285,29.46,79285.55,0.0,0.63928,0.00016,29.34183]
[1778869469565,29.46,79295.02,0.0,0.64081,0.00016,29.30216]
[1778869470274,29.45,79295.02,0.0,0.64082,0.00016,29.30204]
[1778869475312,29.46,79301.58,0.0,0.64187,0.00016,29.27167]
[1778869480346,29.46,79297.82,0.0,0.64124,0.00016,29.28826]
[1778869485380,29.46,79293.77,0.0,0.64059,0.00016,29.30524]
[1778869490415,29.46,79294.65,0.0,0.64073,0.00016,29.30148]
[1778869495452,29.46,79295.08,0.0,0.64081,0.00016,29.29949]
[1778869500486,29.46,79291.62,0.0,0.64025,0.00016,29.31398]
[1778869505520,29.46,79288.22,0.0,0.6397,0.00016,29.32817]
[1778869510554,29.46,79285.55,0.0,0.63927,0.00016,29.33926]
[1778869515590,29.46,79285.11,0.0,0.6392,0.00016,29.34107]
[1778869520627,29.46,79284.23,0.0,0.63906,0.00016,29.34447]
[1778869522459,29.46,79285.42,0.0,0.63926,0.00016,29.33937]
[1778869522473,29.46,79285.42,0.0,0.63926,0.00016,29.33937]
[1778869522640,29.46,79284.67,0.0,0.63914,0.00016,29.3424]
[1778869522749,29.46,79284.67,0.0,0.63914,0.00016,29.3424]
[1778869523646,29.46,79272.01,0.0,0.63709,0.00016,29.39465]
[1778869524654,29.46,79261.65,0.0,0.6354,0.00016,29.43678]
[1778869525580,29.46,79261.65,0.0,0.6354,0.00016,29.43678]
[1778869525662,29.46,79248.88,0.0,0.63332,0.00016,29.48796]
[1778869526668,29.45,79249.17,0.0,0.63337,0.00016,29.48671]
[1778869527680,29.45,79241.57,0.0,0.63214,0.00016,29.51675]
[1778869529691,29.45,79241.95,0.0,0.63221,0.00016,29.51501]
[1778869531759,29.45,79242.12,0.0,0.63226,0.00016,29.51092]
[1778869532711,29.45,79242.92,0.0,0.63239,0.00016,29.50764]
[1778869535732,29.45,79237.96,0.0,0.63159,0.00016,29.52691]
[1778869538752,29.44,79238.35,0.0,0.63166,0.00016,29.52532]
[1778869544050,29.44,79239.44,0.0,0.63184,0.00016,29.52096]
[1778869544151,29.44,79239.86,0.0,0.63191,0.00016,29.5193]
[1778869545801,29.44,79227.7,0.0,0.62992,0.00016,29.56683]
[1778869546809,29.44,79225.39,0.0,0.62954,0.00016,29.57574]
[1778869548822,29.44,79232.22,0.0,0.63066,0.00016,29.54911]
[1778869550127,29.44,79238.07,0.0,0.63162,0.00016,29.52617]
[1778869551616,29.44,79238.07,0.0,0.63162,0.00016,29.52617]
[1778869551713,29.44,79237.89,0.0,0.63159,0.00016,29.52689]
[1778869553055,29.44,79237.89,0.0,0.63159,0.00016,29.52689]
[1778869553087,29.44,79243.56,0.0,0.63252,0.00016,29.50453]
[1778869554867,29.45,79254.88,0.0,0.63436,0.00016,29.45964]
[1778869555873,29.45,79254.7,0.0,0.63432,0.00016,29.46043]
[1778869560907,29.44,79255.78,0.0,0.63451,0.00016,29.45587]
[1778869563409,29.44,79255.48,0.0,0.63446,0.00016,29.45703]
[1778869563505,29.44,79267.35,0.0,0.6364,0.00016,29.40892]
[1778869568964,29.44,79271.6,0.0,0.63709,0.00016,29.39149]
[1778869570269,29.44,79277.89,0.0,0.63812,0.00016,29.36555]
[1778869576027,29.44,79280.68,0.0,0.63858,0.00016,29.35372]
[1778869579436,29.44,79278.04,0.0,0.63816,0.00016,29.36452]
[1778869579733,29.44,79278.04,0.0,0.63816,0.00016,29.36452]
[1778869579756,29.44,79269.64,0.0,0.63679,0.00016,29.39891]
[1778869580461,29.44,79269.64,0.0,0.63679,0.00016,29.39891]
[1778869580491,29.44,79266.62,0.0,0.63631,0.00016,29.41115]
[1778869584561,29.43,79265.78,0.0,0.63618,0.00016,29.41428]
[1778869584619,29.43,79265.0,0.0,0.63606,0.00016,29.41736]
[1778869590408,29.43,79262.86,0.0,0.63573,0.00016,29.42549]
[1778869592135,29.43,79258.25,0.0,0.635,0.00016,29.44077]
[1778869597171,29.42,79257.33,0.0,0.63487,0.00016,29.44391]
[1778869600946,29.42,79257.52,0.0,0.63491,0.00016,29.44278]
[1778869601099,29.42,79257.52,0.0,0.63491,0.00016,29.44278]
[1778869607051,29.41,79253.34,0.0,0.63426,0.00016,29.45881]
[1778869607244,29.41,79254.93,0.0,0.63452,0.00016,29.45228]
[1778869612279,29.4,79256.12,0.0,0.63474,0.00016,29.44689]
[1778869614293,29.4,79251.28,0.0,0.63394,0.00016,29.46657]
[1778869616308,29.4,79261.34,0.0,0.63558,0.00016,29.426]
[1778869618321,29.41,79268.19,0.0,0.6367,0.00016,29.39816]
[1778869623356,29.41,79268.44,0.0,0.63674,0.00016,29.39715]
[1778869627384,29.41,79260.57,0.0,0.63545,0.00016,29.42922]
[1778869632419,29.41,79260.65,0.0,0.63546,0.00016,29.42901]
[1778869637454,29.41,79259.82,0.0,0.63533,0.00016,29.4324]
[1778869640634,29.41,79259.68,0.0,0.63531,0.00016,29.43291]
[1778869640691,29.41,79258.11,0.0,0.63505,0.00016,29.43923]
[1778869642490,29.41,79246.11,0.0,0.63308,0.00016,29.48759]
[1778869647524,29.41,79248.52,0.0,0.63345,0.00016,29.47868]
[1778869652559,29.42,79249.95,0.0,0.63367,0.00016,29.47044]
[1778869657594,29.43,79252.87,0.0,0.63413,0.00016,29.45932]
[1778869662629,29.43,79255.4,0.0,0.63452,0.00016,29.44963]
[1778869664195,29.43,79255.44,0.0,0.63453,0.00016,29.44956]
[1778869664643,29.43,79255.54,0.0,0.63454,0.00016,29.44924]
[1778869665651,29.43,79261.1,0.0,0.63544,0.00016,29.42686]
[1778869666024,29.43,79261.1,0.0,0.63544,0.00016,29.42686]
[1778869666657,29.43,79261.76,0.0,0.63555,0.00016,29.42425]
[1778869667664,29.43,79252.73,0.0,0.63407,0.00016,29.46074]
[1778869672700,29.44,79249.67,0.0,0.63356,0.00016,29.47343]
[1778869677738,29.44,79247.71,0.0,0.63324,0.00016,29.48126]
[1778869680513,29.44,79246.5,0.0,0.63304,0.00016,29.48606]
[1778869680767,29.44,79245.02,0.0,0.6328,0.00016,29.49193]
[1778869681780,29.44,79236.04,0.0,0.63133,0.00016,29.52735]
[1778869682783,29.44,79229.25,0.0,0.63022,0.00016,29.55384]
[1778869687817,29.44,79230.54,0.0,0.63044,0.00016,29.54856]
[1778869691792,29.43,79229.74,0.0,0.63031,0.00016,29.55153]
[1778869691845,29.43,79228.58,0.0,0.63013,0.00016,29.556]
[1778869692852,29.43,79244.12,0.0,0.63267,0.00016,29.49505]
[1778869693862,29.43,79252.05,0.0,0.63396,0.00016,29.46345]
[1778869694867,29.43,79252.44,0.0,0.63402,0.00016,29.4619]
[1778869699901,29.44,79251.27,0.0,0.63382,0.00016,29.46697]
[1778869704939,29.44,79252.84,0.0,0.63408,0.00016,29.46069]
[1778869706452,29.44,79252.84,0.0,0.63408,0.00016,29.46069]
[1778869706516,29.44,79251.92,0.0,0.63393,0.00016,29.46438]
[1778869708964,29.44,79258.0,0.0,0.63492,0.00016,29.43996]
[1778869712992,29.44,79253.27,0.0,0.63416,0.00016,29.45585]
[1778869717021,29.44,79248.76,0.0,0.63341,0.00016,29.47406]
[1778869722056,29.44,79252.13,0.0,0.63395,0.00016,29.46104]
[1778869727093,29.45,79252.46,0.0,0.63398,0.00016,29.46014]
[1778869732129,29.45,79254.6,0.0,0.63433,0.00016,29.45168]
[1778869737951,29.45,79255.54,0.0,0.63448,0.00016,29.44783]
[1778869737956,29.45,79255.54,0.0,0.63448,0.00016,29.44783]
[1778869738066,29.45,79255.09,0.0,0.63441,0.00016,29.44962]
[1778869738171,29.45,79254.02,0.0,0.63424,0.00016,29.4539]
[1778869740642,29.45,79250.23,0.0,0.63362,0.00016,29.46904]
[1778869740686,29.45,79246.63,0.0,0.63302,0.00016,29.48359]
[1778869742163,29.45,79247.12,0.0,0.6331,0.00016,29.48176]
[1778869742463,29.45,79247.12,0.0,0.6331,0.00016,29.48176]
[1778869742559,29.45,79243.52,0.0,0.63251,0.00016,29.49616]
[1778869744211,29.45,79229.19,0.0,0.63016,0.00016,29.55235]
[1778869745219,29.45,79226.65,0.0,0.62975,0.00016,29.56217]
[1778869750160,29.45,79226.71,0.0,0.62977,0.00016,29.5617]
[1778869750260,29.45,79226.51,0.0,0.62974,0.00016,29.56248]
[1778869751554,29.45,79241.22,0.0,0.63214,0.00016,29.50493]
[1778869758313,29.46,79237.3,0.0,0.63147,0.00016,29.52127]
[1778869763348,29.47,79234.79,0.0,0.63103,0.00016,29.53186]
[1778869768384,29.47,79232.4,0.0,0.63061,0.00016,29.54196]
[1778869769212,29.47,79232.4,0.0,0.63061,0.00016,29.54196]
[1778869769390,29.47,79232.22,0.0,0.63058,0.00016,29.54263]
[1778869771694,29.47,79227.82,0.0,0.62988,0.00016,29.55647]
[1778869777446,29.47,79227.2,0.0,0.62978,0.00016,29.55859]
[1778869781765,29.47,79233.97,0.0,0.6309,0.00016,29.53208]
[1778869787516,29.48,79233.8,0.0,0.63084,0.00016,29.53366]
[1778869792551,29.48,79230.94,0.0,0.63034,0.00016,29.54557]
[1778869797586,29.48,79230.36,0.0,0.63025,0.00016,29.54781]
[1778869802621,29.48,79227.81,0.0,0.62984,0.00016,29.55748]
[1778869807656,29.48,79227.99,0.0,0.62988,0.00016,29.55654]
[1778869811977,29.48,79233.72,0.0,0.63081,0.00016,29.53427]
[1778869815674,29.48,79233.34,0.0,0.63075,0.00016,29.53565]
[1778869815770,29.48,79233.34,0.0,0.63075,0.00016,29.53565]
[1778869820219,29.48,79230.9,0.0,0.63034,0.00016,29.54557]
[1778869820750,29.48,79231.09,0.0,0.63037,0.00016,29.54478]
[1778869821760,29.48,79211.96,0.0,0.62724,0.00016,29.61824]
[1778869822764,29.48,79219.41,0.0,0.62846,0.00016,29.5898]
[1778869827799,29.48,79220.19,0.0,0.6286,0.00016,29.58659]
[1778869832834,29.48,79219.31,0.0,0.62847,0.00016,29.58658]
[1778869837870,29.47,79220.22,0.0,0.62863,0.00016,29.5829]
[1778869842909,29.47,79220.57,0.0,0.6287,0.00016,29.58135]
[1778869847942,29.47,79221.25,0.0,0.62882,0.00016,29.57852]
[1778869851208,29.47,79224.52,0.0,0.62936,0.00016,29.56577]
[1778869851970,29.47,79224.65,0.0,0.62938,0.00016,29.56521]
[1778869852977,29.47,79231.46,0.0,0.6305,0.00016,29.53875]
[1778869854991,29.47,79235.08,0.0,0.63109,0.00016,29.52454]
[1778869855998,29.47,79229.12,0.0,0.63012,0.00016,29.54773]
[1778869861038,29.46,79228.49,0.0,0.63003,0.00016,29.54991]
[1778869865068,29.46,79222.97,0.0,0.62913,0.00016,29.57104]
[1778869866494,29.46,79220.04,0.0,0.62865,0.00016,29.58226]
[1778869867081,29.46,79220.14,0.0,0.62867,0.00016,29.58184]
[1778869868487,29.46,79219.71,0.0,0.6286,0.00016,29.58345]
[1778869868621,29.46,79219.71,0.0,0.6286,0.00016,29.58345]
[1778869869511,29.46,79222.07,0.0,0.62899,0.00016,29.57435]
[1778869869612,29.46,79223.42,0.0,0.62921,0.00016,29.5691]
[1778869870165,29.46,79223.42,0.0,0.62921,0.00016,29.5691]
[1778869870188,29.46,79223.42,0.0,0.62921,0.00016,29.5691]
[1778869870278,29.46,79217.86,0.0,0.6283,0.00016,29.59046]
[1778869872427,29.46,79191.62,0.0,0.62399,0.00016,29.68912]
[1778869873290,29.46,79191.62,0.0,0.62399,0.00016,29.68912]
[1778869873353,29.46,79191.26,0.0,0.62393,0.00016,29.69051]
[1778869875140,29.46,79176.5,0.0,0.6215,0.00017,29.74444]
[1778869876145,29.46,79172.66,0.0,0.62087,0.00017,29.75815]
[1778869878677,29.46,79174.56,0.0,0.62119,0.00017,29.75114]
[1778869878749,29.45,79179.34,0.0,0.62199,0.00017,29.73352]
[1778869879327,29.45,79179.34,0.0,0.62199,0.00017,29.73352]
[1778869879332,29.45,79180.34,0.0,0.62216,0.00016,29.72989]
[1778869881179,29.45,79188.66,0.0,0.62353,0.00016,29.69928]
[1778869883197,29.45,79187.34,0.0,0.62332,0.00016,29.704]
[1778869884201,29.45,79181.37,0.0,0.62234,0.00016,29.72573]
[1778869889236,29.44,79177.29,0.0,0.6217,0.00017,29.73988]
[1778869890907,29.44,79177.29,0.0,0.6217,0.00017,29.73988]
[1778869890910,29.44,79177.29,0.0,0.6217,0.00017,29.73988]
[1778869890961,29.44,79175.82,0.0,0.62147,0.00017,29.74492]
[1778869892568,29.44,79167.84,0.0,0.62016,0.00017,29.77037]
[1778869895278,29.43,79164.4,0.0,0.6196,0.00017,29.78249]
[1778869896408,29.43,79164.4,0.0,0.6196,0.00017,29.78249]
[1778869896458,29.43,79163.67,0.0,0.61948,0.00017,29.78503]
[1778869899414,29.43,79164.65,0.0,0.61965,0.00017,29.78141]
[1778869899433,29.43,79168.03,0.0,0.62021,0.00017,29.76926]
[1778869901598,29.43,79168.03,0.0,0.62022,0.00017,29.7692]
[1778869901635,29.43,79172.54,0.0,0.62097,0.00017,29.75288]
[1778869904584,29.43,79174.03,0.0,0.62122,0.00017,29.7474]
[1778869904605,29.42,79173.47,0.0,0.62113,0.00017,29.74921]
[1778869905341,29.42,79173.47,0.0,0.62113,0.00017,29.74921]
[1778869905399,29.42,79165.7,0.0,0.61985,0.00017,29.77712]
[1778869906217,29.42,79165.7,0.0,0.61985,0.00017,29.77712]
[1778869906354,29.42,79165.7,0.0,0.61985,0.00017,29.77709]
[1778869907361,29.42,79160.64,0.0,0.61901,0.00017,29.79504]
[1778869912708,29.42,79158.43,0.0,0.61866,0.00017,29.80247]
[1778869917914,29.42,79157.6,0.0,0.61854,0.00017,29.80519]
[1778869917940,29.41,79150.61,0.0,0.61738,0.00017,29.82961]
[1778869918307,29.41,79150.61,0.0,0.61738,0.00017,29.82961]
[1778869918439,29.41,79150.61,0.0,0.61738,0.00017,29.82961]
[1778869919607,29.41,79150.61,0.0,0.61738,0.00017,29.82961]
[1778869919623,29.41,79148.14,0.0,0.61698,0.00017,29.83806]
[1778869920285,29.41,79148.14,0.0,0.61698,0.00017,29.83806]
[1778869920455,29.41,79148.14,0.0,0.61698,0.00017,29.83806]
[1778869922705,29.41,79147.43,0.0,0.61687,0.00017,29.84045]
[1778869922733,29.41,79143.74,0.0,0.61626,0.00017,29.85308]
[1778869928509,29.4,79142.89,0.0,0.61614,0.00017,29.85557]
[1778869933546,29.4,79141.24,0.0,0.61588,0.00017,29.86083]
[1778869938579,29.39,79141.55,0.0,0.61595,0.00017,29.85931]
[1778869943614,29.39,79139.1,0.0,0.61557,0.00017,29.86727]
[1778869948649,29.38,79139.57,0.0,0.61566,0.00017,29.86525]
[1778869953684,29.38,79139.9,0.0,0.61575,0.00017,29.86058]
[1778869955698,29.37,79146.32,0.0,0.61682,0.00017,29.83819]
[1778869960733,29.37,79143.71,0.0,0.6164,0.00017,29.84692]
[1778869965769,29.37,79139.53,0.0,0.61572,0.00017,29.86106]
[1778869970828,29.36,79137.83,0.0,0.61545,0.00017,29.86666]
[1778869973134,29.36,79145.17,0.0,0.61667,0.00017,29.84117]
[1778869978869,29.36,79145.82,0.0,0.61679,0.00017,29.83867]
[1778869983903,29.36,79144.12,0.0,0.61652,0.00017,29.8444]
[1778869988938,29.35,79148.46,0.0,0.61725,0.00017,29.82899]
[1778869990342,29.35,79149.54,0.0,0.61743,0.00017,29.82514]
[1778869992577,29.35,79149.92,0.0,0.6175,0.00017,29.82368]
[1778869998002,29.35,79141.1,0.0,0.61605,0.00017,29.85413]
[1778870003038,29.35,79135.5,0.0,0.61511,0.00017,29.87357]
[1778870008073,29.35,79128.58,0.0,0.61395,0.00017,29.8974]
[1778870012102,29.35,79133.72,0.0,0.6148,0.00017,29.87691]
[1778870014116,29.35,79142.56,0.0,0.61627,0.00017,29.8465]
[1778870016104,29.35,79145.63,0.0,0.61678,0.00017,29.83585]
[1778870016165,29.35,79141.96,0.0,0.61617,0.00017,29.84864]
[1778870017889,29.36,79141.96,0.0,0.61617,0.00017,29.84865]
[1778870018145,29.36,79133.32,0.0,0.61473,0.00017,29.87843]
[1778870019151,29.36,79127.84,0.0,0.61382,0.00017,29.89713]
[1778870021165,29.35,79125.35,0.0,0.6134,0.00017,29.90548]
[1778870023179,29.36,79133.94,0.0,0.61483,0.00017,29.87638]
[1778870024186,29.36,79139.71,0.0,0.61579,0.00017,29.85657]
[1778870026211,29.36,79142.4,0.0,0.61624,0.00017,29.84731]
[1778870027305,29.36,79145.65,0.0,0.61678,0.00017,29.83604]
[1778870028214,29.36,79149.94,0.0,0.61749,0.00017,29.82107]
[1778870032242,29.36,79155.23,0.0,0.61837,0.00017,29.80236]
[1778870035265,29.36,79146.94,0.0,0.617,0.00017,29.83141]
[1778870036270,29.36,79141.73,0.0,0.61613,0.00017,29.84955]
[1778870040510,29.36,79137.46,0.0,0.61542,0.00017,29.8643]
[1778870040573,29.36,79133.45,0.0,0.61475,0.00017,29.87805]
[1778870042312,29.36,79128.4,0.0,0.61391,0.00017,29.89527]
[1778870047347,29.36,79137.94,0.0,0.61549,0.00017,29.86274]
[1778870048782,29.36,79137.94,0.0,0.61549,0.00017,29.86274]
[1778870048831,29.36,79141.47,0.0,0.61608,0.00017,29.85059]
[1778870053725,29.36,79153.35,0.0,0.61805,0.00017,29.80919]
[1778870059432,29.36,79152.52,0.0,0.61792,0.00017,29.81184]
[1778870064466,29.35,79152.72,0.0,0.61797,0.00017,29.81094]
[1778870069641,29.35,79154.07,0.0,0.6182,0.00017,29.80603]
[1778870073074,29.35,79154.4,0.0,0.61827,0.00017,29.80162]
[1778870073129,29.35,79154.4,0.0,0.61827,0.00017,29.80162]
[1778870073149,29.35,79154.68,0.0,0.61832,0.00017,29.80056]
[1778870073778,29.35,79154.68,0.0,0.61832,0.00017,29.80056]
[1778870073864,29.35,79157.62,0.0,0.61881,0.00017,29.79011]
[1778870076551,29.35,79160.53,0.0,0.61929,0.00017,29.77972]
[1778870078565,29.35,79165.84,0.0,0.62017,0.00017,29.76069]
[1778870079573,29.35,79172.28,0.0,0.62125,0.00017,29.73732]
[1778870081586,29.35,79175.88,0.0,0.62185,0.00017,29.72403]
[1778870086621,29.34,79175.24,0.0,0.62176,0.00017,29.72589]
[1778870090265,29.34,79174.91,0.0,0.62172,0.00017,29.7269]
[1778870090652,29.34,79174.5,0.0,0.62166,0.00017,29.72821]
[1778870092086,29.34,79174.5,0.0,0.62166,0.00017,29.72821]
[1778870092187,29.33,79177.46,0.0,0.62216,0.00017,29.71723]
[1778870094141,29.33,79177.46,0.0,0.62216,0.00017,29.71723]
[1778870094233,29.33,79177.23,0.0,0.62212,0.00017,29.71791]
[1778870098531,29.33,79176.45,0.0,0.622,0.00017,29.72052]
[1778870098713,29.33,79176.29,0.0,0.62198,0.00017,29.72103]
[1778870100727,29.33,79163.81,0.0,0.61992,0.00017,29.76604]
[1778870101730,29.32,79167.75,0.0,0.62058,0.00017,29.75176]
[1778870106768,29.32,79173.19,0.0,0.6215,0.00017,29.73155]
[1778870107773,29.32,79180.06,0.0,0.62264,0.00017,29.70634]
[1778870108780,29.32,79174.91,0.0,0.6218,0.00017,29.725]
[1778870114146,29.31,79173.63,0.0,0.62161,0.00017,29.72913]
[1778870116836,29.31,79181.14,0.0,0.62286,0.00017,29.70134]
[1778870120872,29.3,79177.76,0.0,0.62231,0.00017,29.71347]
[1778870120889,29.3,79175.29,0.0,0.62191,0.00017,29.72241]
[1778870122551,29.3,79175.29,0.0,0.62191,0.00017,29.72242]
[1778870122882,29.3,79162.4,0.0,0.61977,0.00017,29.76906]
[1778870127917,29.3,79161.85,0.0,0.61968,0.00017,29.77092]
[1778870132953,29.3,79163.38,0.0,0.61996,0.00017,29.76184]
[1778870136996,29.29,79164.75,0.0,0.6202,0.00017,29.75677]
[1778870137027,29.29,79165.54,0.0,0.62034,0.00017,29.75369]
[1778870144359,29.28,79159.77,0.0,0.61941,0.00017,29.77363]
[1778870150072,29.27,79157.75,0.0,0.61911,0.00017,29.78013]
[1778870155107,29.27,79155.66,0.0,0.61878,0.00017,29.78699]
[1778870157756,29.26,79156.35,0.0,0.61891,0.00017,29.7843]
[1778870157875,29.26,79156.35,0.0,0.61891,0.00017,29.7843]
[1778870157973,29.26,79156.35,0.0,0.61891,0.00017,29.7843]
[1778870158142,29.26,79156.18,0.0,0.61888,0.00017,29.78491]
[1778870159136,29.26,79170.26,0.0,0.62123,0.00017,29.73399]
[1778870160144,29.26,79174.85,0.0,0.622,0.00017,29.71724]
[1778870162160,29.26,79168.01,0.0,0.62087,0.00017,29.74197]
[1778870163164,29.26,79162.96,0.0,0.62003,0.00017,29.76005]
[1778870165179,29.26,79169.11,0.0,0.62106,0.00017,29.73763]
[1778870169447,29.25,79172.04,0.0,0.62157,0.00017,29.72655]
[1778870170214,29.25,79171.91,0.0,0.62155,0.00017,29.72692]
[1778870171452,29.25,79174.67,0.0,0.62201,0.00017,29.71673]
[1778870172229,29.25,79177.02,0.0,0.62241,0.00017,29.70801]
[1778870178273,29.24,79175.59,0.0,0.62219,0.00017,29.71271]
[1778870180286,29.24,79184.02,0.0,0.6236,0.00017,29.68148]
[1778870183308,29.24,79190.61,0.0,0.62468,0.00017,29.65713]
[1778870184252,29.24,79190.61,0.0,0.62468,0.00017,29.65713]
[1778870184353,29.24,79196.38,0.0,0.62564,0.00017,29.63549]
[1778870185831,29.24,79196.38,0.0,0.62563,0.00017,29.63554]
[1778870186328,29.24,79198.53,0.0,0.62599,0.00017,29.62745]
[1778870186657,29.24,79198.53,0.0,0.62599,0.00017,29.62745]
[1778870186657,29.24,79198.53,0.0,0.62599,0.00017,29.62745]
[1778870187336,29.24,79199.39,0.0,0.62613,0.00017,29.62423]
[1778870188344,29.25,79205.1,0.0,0.62707,0.00017,29.60253]
[1778870193379,29.25,79211.69,0.0,0.62817,0.00017,29.57408]
[1778870195951,29.25,79211.44,0.0,0.62813,0.00017,29.57502]
[1778870196399,29.24,79213.2,0.0,0.62843,0.00017,29.56822]
[1778870197406,29.24,79219.81,0.0,0.62952,0.00017,29.54256]
[1778870200428,29.25,79222.99,0.0,0.63004,0.00017,29.53017]
[1778870201887,29.25,79223.82,0.0,0.63018,0.00017,29.52694]
[1778870201929,29.25,79224.77,0.0,0.63034,0.00017,29.52321]
[1778870204780,29.25,79247.27,0.0,0.63404,0.00016,29.43368]
[1778870205465,29.24,79247.27,0.0,0.63404,0.00016,29.4336]
[1778870206616,29.24,79247.27,0.0,0.63404,0.00016,29.4336]
[1778870206691,29.24,79252.34,0.0,0.63488,0.00016,29.41305]
[1778870211511,29.24,79258.16,0.0,0.63584,0.00016,29.38909]
[1778870213523,29.24,79262.96,0.0,0.63663,0.00016,29.36934]
[1778870215538,29.24,79264.94,0.0,0.63696,0.00016,29.36124]
[1778870217552,29.25,79261.49,0.0,0.63637,0.00016,29.37592]
[1778870220573,29.25,79256.14,0.0,0.63549,0.00016,29.39781]
[1778870225608,29.24,79252.57,0.0,0.63492,0.00016,29.4121]
[1778870227753,29.24,79252.9,0.0,0.63497,0.00016,29.4107]
[1778870227813,29.24,79253.91,0.0,0.63514,0.00016,29.40655]
[1778870228890,29.24,79253.91,0.0,0.63514,0.00016,29.40655]
[1778870228901,29.24,79253.91,0.0,0.63514,0.00016,29.40655]
[1778870228907,29.24,79253.91,0.0,0.63514,0.00016,29.40655]
[1778870228916,29.24,79253.91,0.0,0.63514,0.00016,29.40655]
[1778870229056,29.24,79253.91,0.0,0.63514,0.00016,29.40655]
[1778870230643,29.24,79260.65,0.0,0.63626,0.00016,29.37877]
[1778870235684,29.24,79261.63,0.0,0.63643,0.00016,29.37429]
[1778870240719,29.23,79264.54,0.0,0.63693,0.00016,29.36188]
[1778870242136,29.23,79264.54,0.0,0.63693,0.00016,29.36188]
[1778870242143,29.23,79262.88,0.0,0.63666,0.00016,29.36861]
[1778870247768,29.23,79263.27,0.0,0.63675,0.00016,29.36628]
[1778870249896,29.22,79263.56,0.0,0.6368,0.00016,29.36496]
[1778870249967,29.22,79259.05,0.0,0.63607,0.00016,29.38338]
[1778870251796,29.22,79246.86,0.0,0.63408,0.00016,29.42965]
[1778870252804,29.22,79244.08,0.0,0.63362,0.00016,29.44079]
[1778870255108,29.22,79242.41,0.0,0.63335,0.00016,29.44743]
[1778870255132,29.22,79240.7,0.0,0.63307,0.00016,29.45422]
[1778870257451,29.22,79240.7,0.0,0.63308,0.00016,29.45414]
[1778870256832,29.22,79231.25,0.0,0.63152,0.00016,29.49173]
[1778870257838,29.22,79231.45,0.0,0.63156,0.00016,29.49083]
[1778870261867,29.22,79236.2,0.0,0.63234,0.00016,29.47202]
[1778870266501,29.22,79234.38,0.0,0.63205,0.00016,29.47906]
[1778870266901,29.21,79236.7,0.0,0.63244,0.00016,29.46961]
[1778870269541,29.21,79237.9,0.0,0.63264,0.00016,29.46464]
[1778870269928,29.21,79236.76,0.0,0.63246,0.00016,29.4691]
[1778870275272,29.21,79233.24,0.0,0.6319,0.00017,29.48258]
[1778870281009,29.2,79230.61,0.0,0.63148,0.00017,29.49257]
[1778870281706,29.2,79230.61,0.0,0.63148,0.00017,29.49257]
[1778870282016,29.2,79230.0,0.0,0.63138,0.00017,29.49489]
[1778870287051,29.2,79232.58,0.0,0.63183,0.00017,29.48422]
[1778870291932,29.19,79232.81,0.0,0.63188,0.00017,29.48298]
[1778870292090,29.19,79232.49,0.0,0.63183,0.00017,29.48417]
[1778870293918,29.19,79232.54,0.0,0.63184,0.00017,29.48389]
[1778870294105,29.19,79233.78,0.0,0.63205,0.00017,29.47888]
[1778870295142,29.19,79233.78,0.0,0.63205,0.00017,29.47888]
[1778870295412,29.19,79240.1,0.0,0.6331,0.00016,29.4534]
[1778870299140,29.19,79244.87,0.0,0.6339,0.00016,29.43372]
[1778870301154,29.18,79235.38,0.0,0.63234,0.00017,29.47163]
[1778870302161,29.18,79232.29,0.0,0.63184,0.00017,29.48387]
[1778870307196,29.18,79235.66,0.0,0.63241,0.00017,29.47006]
[1778870312231,29.18,79240.81,0.0,0.63328,0.00016,29.44588]
[1778870317266,29.17,79242.47,0.0,0.63357,0.00016,29.43875]
[1778870322304,29.17,79246.52,0.0,0.63426,0.00016,29.42185]
[1778870327336,29.16,79244.45,0.0,0.63393,0.00016,29.4298]
[1778870332380,29.16,79243.38,0.0,0.63378,0.00016,29.43346]
[1778870334466,29.16,79243.65,0.0,0.63383,0.00016,29.43222]
[1778870334521,29.15,79235.02,0.0,0.63241,0.00017,29.46678]
[1778870335402,29.15,79235.02,0.0,0.63241,0.00017,29.46672]
[1778870340429,29.15,79234.92,0.0,0.63241,0.00017,29.46674]
[1778870342850,29.15,79233.58,0.0,0.63219,0.00017,29.47203]
[1778870343605,29.15,79233.62,0.0,0.6322,0.00017,29.4718]
[1778870346603,29.15,79228.41,0.0,0.63135,0.00017,29.49221]
[1778870351638,29.14,79228.42,0.0,0.63137,0.00017,29.49168]
[1778870356673,29.14,79228.93,0.0,0.63148,0.00017,29.48912]
[1778870361706,29.13,79231.31,0.0,0.63189,0.00017,29.47912]
[1778870366741,29.13,79233.61,0.0,0.63229,0.00017,29.4694]
[1778870371775,29.12,79233.71,0.0,0.63234,0.00017,29.46528]
[1778870376811,29.11,79231.0,0.0,0.63191,0.00017,29.47553]
[1778870378548,29.11,79231.0,0.0,0.63191,0.00017,29.47553]
[1778870378558,29.11,79231.0,0.0,0.63191,0.00017,29.47553]
[1778870378567,29.11,79231.67,0.0,0.63203,0.00017,29.47262]
[1778870380581,29.11,79231.67,0.0,0.63203,0.00017,29.47262]
[1778870380588,29.11,79231.67,0.0,0.63203,0.00017,29.47262]
[1778870380661,29.11,79231.67,0.0,0.63203,0.00017,29.47262]
[1778870380636,29.11,79217.09,0.0,0.62962,0.00017,29.53023]
[1778870380666,29.11,79217.09,0.0,0.62962,0.00017,29.53023]
[1778870380806,29.11,79217.09,0.0,0.62962,0.00017,29.53023]
[1778870380811,29.11,79217.09,0.0,0.62962,0.00017,29.53023]
[1778870386206,29.11,79216.32,0.0,0.62948,0.00017,29.53351]
[1778870386281,29.11,79216.32,0.0,0.62948,0.00017,29.53351]
[1778870386382,29.12,79215.19,0.0,0.62929,0.00017,29.538]
[1778870388679,29.12,79210.78,0.0,0.62856,0.00017,29.55532]
[1778870388894,29.12,79210.91,0.0,0.62857,0.00017,29.55489]
[1778870393931,29.12,79214.14,0.0,0.62911,0.00017,29.54235]
[1778870398968,29.12,79215.33,0.0,0.62929,0.00017,29.53801]
[1778870404596,29.12,79217.01,0.0,0.62957,0.00017,29.53155]
[1778870404599,29.12,79217.01,0.0,0.62957,0.00017,29.53155]
[1778870404646,29.12,79220.45,0.0,0.63014,0.00017,29.51812]
[1778870404748,29.12,79220.45,0.0,0.63014,0.00017,29.51812]
[1778870405012,29.12,79221.66,0.0,0.63034,0.00017,29.51339]
[1778870406198,29.12,79240.13,0.0,0.63339,0.00017,29.43974]
[1778870407023,29.12,79240.13,0.0,0.63339,0.00017,29.43978]
[1778870408746,29.12,79240.27,0.0,0.63342,0.00017,29.43913]
[1778870409042,29.12,79236.24,0.0,0.63276,0.00017,29.45527]
[1778870410087,29.12,79231.06,0.0,0.6319,0.00017,29.47591]
[1778870411058,29.12,79222.54,0.0,0.63049,0.00017,29.5096]
[1778870412064,29.12,79218.68,0.0,0.62985,0.00017,29.52481]
[1778870417100,29.12,79215.81,0.0,0.62937,0.00017,29.5362]
[1778870422134,29.12,79212.93,0.0,0.62889,0.00017,29.54759]
[1778870425155,29.12,79218.77,0.0,0.62985,0.00017,29.52485]
[1778870426345,29.12,79227.94,0.0,0.63137,0.00017,29.4886]
[1778870428177,29.12,79228.44,0.0,0.63146,0.00017,29.48658]
[1778870433212,29.12,79227.11,0.0,0.63125,0.00017,29.48862]
[1778870435797,29.12,79226.85,0.0,0.63121,0.00017,29.48963]
[1778870435909,29.12,79226.85,0.0,0.63121,0.00017,29.48963]
[1778870436415,29.12,79229.25,0.0,0.63161,0.00017,29.48008]
[1778870438741,29.12,79233.57,0.0,0.63233,0.00017,29.46273]
[1778870439253,29.12,79233.42,0.0,0.63231,0.00017,29.46325]
[1778870441841,29.12,79236.02,0.0,0.63274,0.00017,29.45268]
[1778870442275,29.12,79235.79,0.0,0.63271,0.00017,29.45354]
[1778870444851,29.12,79236.09,0.0,0.63276,0.00017,29.45221]
[1778870445295,29.12,79236.16,0.0,0.63277,0.00017,29.45187]
[1778870450329,29.11,79239.69,0.0,0.63337,0.00017,29.43739]
[1778870454002,29.11,79239.04,0.0,0.63327,0.00017,29.43987]
[1778870454360,29.11,79240.58,0.0,0.63352,0.00017,29.43354]
[1778870459393,29.11,79242.29,0.0,0.63383,0.00017,29.42611]
[1778870461798,29.1,79244.14,0.0,0.63414,0.00017,29.4184]
[1778870461941,29.1,79244.14,0.0,0.63414,0.00017,29.4184]
[1778870462417,29.1,79243.84,0.0,0.63409,0.00017,29.41952]
[1778870463423,29.1,79249.29,0.0,0.635,0.00017,29.39723]
[1778870464428,29.1,79255.1,0.0,0.63596,0.00016,29.3734]
[1778870469463,29.1,79257.43,0.0,0.63635,0.00016,29.36361]
[1778870474498,29.1,79255.35,0.0,0.63602,0.00016,29.37179]
[1778870476516,29.1,79256.16,0.0,0.63616,0.00016,29.36831]
[1778870476573,29.1,79259.25,0.0,0.63667,0.00016,29.35541]
[1778870483563,29.09,79260.5,0.0,0.63691,0.00016,29.34928]
[1778870485577,29.08,79254.66,0.0,0.63596,0.00017,29.37317]
[1778870486676,29.08,79254.66,0.0,0.63596,0.00017,29.37317]
[1778870486738,29.08,79255.03,0.0,0.63603,0.00017,29.37151]
[1778870493631,29.08,79255.84,0.0,0.63621,0.00017,29.36404]
[1778870498666,29.07,79253.04,0.0,0.63577,0.00017,29.37491]
[1778870503703,29.06,79254.9,0.0,0.6361,0.00017,29.36651]
[1778870509743,29.05,79256.21,0.0,0.63635,0.00017,29.3602]
[1778870514778,29.05,79257.09,0.0,0.63652,0.00017,29.35582]
[1778870519814,29.04,79258.71,0.0,0.63682,0.00017,29.34833]
[1778870524849,29.03,79252.72,0.0,0.63586,0.00017,29.37239]
[1778870525856,29.03,79246.89,0.0,0.6349,0.00017,29.39623]
[1778870527051,29.03,79251.98,0.0,0.63574,0.00017,29.37519]
[1778870528992,29.03,79245.92,0.0,0.63475,0.00017,29.39983]
[1778870530451,29.03,79245.92,0.0,0.63475,0.00017,29.39983]
[1778870530843,29.03,79245.92,0.0,0.63475,0.00017,29.39983]
[1778870530597,29.03,79244.87,0.0,0.63458,0.00017,29.40399]
[1778870531682,29.03,79244.87,0.0,0.63458,0.00017,29.40399]
[1778870531691,29.03,79244.87,0.0,0.63458,0.00017,29.40399]
[1778870531717,29.03,79220.99,0.0,0.63062,0.00017,29.50008]
[1778870533012,29.03,79204.91,0.0,0.62794,0.00017,29.56298]
[1778870534018,29.03,79199.12,0.0,0.62698,0.00017,29.58536]
[1778870539053,29.03,79197.25,0.0,0.62667,0.00017,29.59248]
[1778870543081,29.03,79189.98,0.0,0.62546,0.00017,29.62023]
[1778870548116,29.03,79187.6,0.0,0.62506,0.00017,29.62913]
[1778870553151,29.02,79195.53,0.0,0.62641,0.00017,29.59558]
[1778870556173,29.02,79186.11,0.0,0.62483,0.00017,29.6314]
[1778870557223,29.02,79186.11,0.0,0.62483,0.00017,29.6314]
[1778870557290,29.02,79186.11,0.0,0.62483,0.00017,29.6314]
[1778870557302,29.02,79175.23,0.0,0.62302,0.00017,29.67221]
[1778870559193,29.02,79163.39,0.0,0.62103,0.00017,29.71586]
[1778870560200,29.02,79161.78,0.0,0.62077,0.00017,29.72174]
[1778870561209,29.02,79167.62,0.0,0.62175,0.00017,29.70029]
[1778870566242,29.02,79164.89,0.0,0.62129,0.00017,29.71023]
[1778870569266,29.02,79170.28,0.0,0.6222,0.00017,29.6903]
[1778870571277,29.02,79176.91,0.0,0.62331,0.00017,29.66555]
[1778870573491,29.02,79177.05,0.0,0.62334,0.00017,29.66497]
[1778870573511,29.02,79178.12,0.0,0.62352,0.00017,29.66085]
[1778870578834,29.01,79181.23,0.0,0.62405,0.00017,29.64895]
[1778870578842,29.01,79181.54,0.0,0.62411,0.00017,29.64773]
[1778870584370,29.01,79190.21,0.0,0.62557,0.00017,29.61466]
[1778870589403,29.01,79195.41,0.0,0.62644,0.00017,29.59463]
[1778870596452,29.01,79195.25,0.0,0.62642,0.00017,29.59512]
[1778870599473,29.01,79202.86,0.0,0.62769,0.00017,29.56586]
[1778870602653,29.01,79205.81,0.0,0.62817,0.00017,29.55456]
[1778870602677,29.01,79205.81,0.0,0.62817,0.00017,29.55456]
[1778870602707,29.01,79206.53,0.0,0.62829,0.00017,29.55183]
[1778870604508,29.01,79211.19,0.0,0.62907,0.00017,29.5336]
[1778870609543,29.01,79215.67,0.0,0.62984,0.00017,29.51548]
[1778870611302,29.0,79216.19,0.0,0.62993,0.00017,29.51333]
[1778870611557,29.0,79219.01,0.0,0.63041,0.00017,29.49891]
[1778870612311,29.0,79219.01,0.0,0.63041,0.00017,29.49891]
[1778870612564,29.0,79219.94,0.0,0.63057,0.00017,29.49513]
[1778870614321,29.0,79220.55,0.0,0.63068,0.00017,29.49262]
[1778870614579,29.0,79220.55,0.0,0.63068,0.00017,29.49253]
[1778870615361,29.0,79220.55,0.0,0.63068,0.00017,29.49253]
[1778870615585,29.0,79220.1,0.0,0.63061,0.00017,29.49425]
[1778870620619,29.0,79225.46,0.0,0.63151,0.00017,29.47268]
[1778870625655,29.0,79229.88,0.0,0.63224,0.00017,29.45507]
[1778870630691,29.0,79232.42,0.0,0.63267,0.00017,29.44471]
[1778870635726,28.99,79235.62,0.0,0.63321,0.00017,29.43135]
[1778870640761,28.99,79236.8,0.0,0.63343,0.00017,29.42614]
[1778870645796,28.99,79237.3,0.0,0.63353,0.00017,29.42366]
[1778870650831,28.98,79239.92,0.0,0.63398,0.00017,29.41256]
[1778870656873,28.98,79242.4,0.0,0.6344,0.00017,29.40227]
[1778870664929,28.98,79241.56,0.0,0.63425,0.00017,29.40574]
[1778870673996,28.98,79238.24,0.0,0.63371,0.00017,29.41633]
[1778870682052,28.99,79236.2,0.0,0.63335,0.00017,29.42496]
[1778870683255,28.99,79236.2,0.0,0.63335,0.00017,29.42496]
[1778870683405,28.99,79236.2,0.0,0.63335,0.00017,29.42496]
[1778870683458,28.99,79234.55,0.0,0.63308,0.00017,29.43164]
[1778870690109,28.98,79238.83,0.0,0.6338,0.00017,29.41401]
[1778870695143,28.98,79237.66,0.0,0.63362,0.00017,29.4185]
[1778870700178,28.98,79238.3,0.0,0.63373,0.00017,29.41564]
[1778870702234,28.98,79238.06,0.0,0.63369,0.00017,29.41656]
[1778870702281,28.98,79238.06,0.0,0.63369,0.00017,29.41656]
[1778870702286,28.98,79235.81,0.0,0.63332,0.00017,29.42565]
[1778870704207,28.98,79223.84,0.0,0.63133,0.00017,29.47384]
[1778870705213,28.98,79223.68,0.0,0.6313,0.00017,29.47454]
[1778870707227,28.98,79219.01,0.0,0.63052,0.00017,29.49322]
[1778870711255,28.98,79219.58,0.0,0.6306,0.00017,29.49122]
[1778870716291,28.98,79221.48,0.0,0.63092,0.00017,29.48377]
[1778870721328,28.98,79223.81,0.0,0.6313,0.00017,29.47463]
[1778870726363,28.99,79222.88,0.0,0.63114,0.00017,29.47847]
[1778870731401,28.99,79222.49,0.0,0.63108,0.00017,29.47697]
[1778870736434,28.99,79222.99,0.0,0.63116,0.00017,29.47509]
[1778870740912,28.99,79222.35,0.0,0.63105,0.00017,29.47772]
[1778870741010,28.99,79222.35,0.0,0.63105,0.00017,29.47772]
[1778870740989,28.99,79208.64,0.0,0.62876,0.00017,29.53193]
[1778870741826,28.99,79208.64,0.0,0.62876,0.00017,29.53193]
[1778870741889,28.99,79203.74,0.0,0.62794,0.00017,29.55113]
[1778870743042,28.99,79203.74,0.0,0.62794,0.00017,29.55113]
[1778870743487,28.99,79197.74,0.0,0.62693,0.00017,29.57447]
[1778870745496,28.99,79192.51,0.0,0.62606,0.00017,29.59451]
[1778870750530,28.99,79189.69,0.0,0.62559,0.00017,29.60512]
[1778870755575,28.99,79189.66,0.0,0.62559,0.00017,29.60509]
[1778870757590,28.99,79184.36,0.0,0.62471,0.00017,29.62512]
[1778870762622,28.98,79179.8,0.0,0.62396,0.00017,29.64208]
[1778870765513,28.98,79182.23,0.0,0.62437,0.00017,29.63281]
[1778870765598,28.98,79182.23,0.0,0.62437,0.00017,29.63281]
[1778870765643,28.98,79183.05,0.0,0.62451,0.00017,29.62967]
[1778870766651,28.98,79172.73,0.0,0.62278,0.00017,29.66835]
[1778870767657,28.98,79162.09,0.0,0.62099,0.00017,29.70766]
[1778870768756,28.98,79158.76,0.0,0.62043,0.00017,29.71986]
[1778870769528,28.98,79158.76,0.0,0.62043,0.00017,29.71986]
[1778870769679,28.98,79158.76,0.0,0.62043,0.00017,29.71989]
[1778870770574,28.98,79158.76,0.0,0.62043,0.00017,29.71989]
[1778870770680,28.98,79155.47,0.0,0.61988,0.00017,29.7318]
[1778870773699,28.98,79160.26,0.0,0.62068,0.00017,29.71442]
[1778870775709,28.98,79162.25,0.0,0.62102,0.00017,29.70715]
[1778870775719,28.98,79159.38,0.0,0.62053,0.00017,29.71766]
[1778870776473,28.98,79159.38,0.0,0.62053,0.00017,29.71766]
[1778870776720,28.98,79159.38,0.0,0.62053,0.00017,29.71767]
[1778870781755,28.98,79163.28,0.0,0.62119,0.00017,29.70348]
[1778870782762,28.98,79170.18,0.0,0.62234,0.00017,29.67801]
[1778870783769,28.98,79179.29,0.0,0.62387,0.00017,29.64395]
[1778870784779,28.98,79179.05,0.0,0.62384,0.00017,29.6448]
[1778870789811,28.98,79178.05,0.0,0.62368,0.00017,29.64829]
[1778870794846,28.98,79177.42,0.0,0.62359,0.00017,29.64723]
[1778870798970,28.98,79182.24,0.0,0.62441,0.00017,29.62889]
[1778870804917,28.97,79177.33,0.0,0.6236,0.00017,29.64709]
[1778870809056,28.97,79176.28,0.0,0.62343,0.00017,29.65088]
[1778870809951,28.97,79175.96,0.0,0.62338,0.00017,29.65198]
[1778870814986,28.97,79174.6,0.0,0.62316,0.00017,29.65682]
[1778870815296,28.97,79174.6,0.0,0.62316,0.00017,29.65682]
[1778870815340,28.97,79173.59,0.0,0.62299,0.00017,29.6606]
[1778870821031,28.96,79173.54,0.0,0.62299,0.00017,29.6605]
[1778870823994,28.96,79176.51,0.0,0.6235,0.00017,29.64929]
[1778870824043,28.96,79176.51,0.0,0.6235,0.00017,29.64929]
[1778870824067,28.96,79174.49,0.0,0.62316,0.00017,29.65681]
[1778870826067,28.96,79163.62,0.0,0.62134,0.00017,29.69707]
[1778870831102,28.96,79159.92,0.0,0.62072,0.00017,29.71059]
[1778870833115,28.96,79153.17,0.0,0.61958,0.00017,29.73518]
[1778870838150,28.96,79152.57,0.0,0.61948,0.00017,29.73741]
[1778870843185,28.96,79155.75,0.0,0.62001,0.00017,29.72586]
[1778870848221,28.96,79156.74,0.0,0.62018,0.00017,29.72223]
[1778870853256,28.96,79157.24,0.0,0.62028,0.00017,29.71718]
[1778870858292,28.96,79154.6,0.0,0.61984,0.00017,29.72669]
[1778870863328,28.96,79153.7,0.0,0.61969,0.00017,29.72984]
[1778870868560,28.96,79155.93,0.0,0.62007,0.00017,29.72163]
[1778870868617,28.96,79155.93,0.0,0.62007,0.00017,29.72163]
[1778870868652,28.96,79156.18,0.0,0.62011,0.00017,29.72068]
[1778870869466,28.96,79163.72,0.0,0.62139,0.00017,29.69301]
[1778870873396,28.95,79166.26,0.0,0.62182,0.00017,29.68349]
[1778870878431,28.95,79168.25,0.0,0.62216,0.00017,29.67596]
[1778870883466,28.95,79169.84,0.0,0.62243,0.00017,29.66989]
[1778870888502,28.95,79173.42,0.0,0.62304,0.00017,29.65636]
[1778870893536,28.95,79175.24,0.0,0.62336,0.00017,29.64938]
[1778870898575,28.94,79176.66,0.0,0.6236,0.00017,29.64391]
[1778870901595,28.94,79181.87,0.0,0.62448,0.00017,29.62419]
[1778870906632,28.94,79180.34,0.0,0.62422,0.00017,29.62989]
[1778870911667,28.94,79182.14,0.0,0.62454,0.00017,29.61983]
[1778870916703,28.94,79185.42,0.0,0.62509,0.00017,29.60732]
[1778870921737,28.94,79186.01,0.0,0.62519,0.00017,29.60503]
[1778870927778,28.94,79187.95,0.0,0.62552,0.00017,29.59757]
[1778870932814,28.94,79189.65,0.0,0.62581,0.00017,29.59102]
[1778870937849,28.94,79190.4,0.0,0.62594,0.00017,29.5881]
[1778870942884,28.94,79192.92,0.0,0.62636,0.00017,29.57838]
[1778870945905,28.94,79197.54,0.0,0.62714,0.00017,29.56043]
[1778870950032,28.93,79204.78,0.0,0.62837,0.00017,29.53181]
[1778870955979,28.93,79201.84,0.0,0.6279,0.00017,29.54267]
[1778870961010,28.92,79198.81,0.0,0.62742,0.00017,29.55392]
[1778870966046,28.92,79198.9,0.0,0.62743,0.00017,29.55357]
[1778870970173,28.92,79206.88,0.0,0.62877,0.00017,29.52239]
[1778870976116,28.92,79208.14,0.0,0.62901,0.00017,29.51376]
[1778870981152,28.91,79211.35,0.0,0.62957,0.00017,29.5007]
[1778870988201,28.91,79213.84,0.0,0.63,0.00017,29.49025]
[1778870993235,28.91,79216.15,0.0,0.63038,0.00017,29.48133]
[1778870996257,28.91,79221.87,0.0,0.63133,0.00017,29.45864]
[1778870997058,28.91,79221.87,0.0,0.63133,0.00017,29.45864]
[1778870997074,28.91,79221.87,0.0,0.63133,0.00017,29.45864]
[1778870997263,28.91,79226.88,0.0,0.63217,0.00017,29.43843]
[1778870999276,28.91,79236.61,0.0,0.6338,0.00017,29.39887]
[1778871004315,28.9,79234.96,0.0,0.63353,0.00017,29.40534]
[1778871009348,28.9,79237.16,0.0,0.63391,0.00017,29.39609]
[1778871014383,28.9,79240.37,0.0,0.63445,0.00017,29.38276]
[1778871015456,28.9,79240.37,0.0,0.63445,0.00017,29.38276]
[1778871015526,28.9,79250.2,0.0,0.63609,0.00017,29.34223]
[1778871017405,28.9,79250.52,0.0,0.63614,0.00017,29.34088]
[1778871022440,28.9,79246.96,0.0,0.63555,0.00017,29.35559]
[1778871027478,28.9,79245.21,0.0,0.63526,0.00017,29.36281]
[1778871032509,28.89,79245.83,0.0,0.6354,0.00017,29.35628]
[1778871037545,28.89,79246.0,0.0,0.63546,0.00017,29.35479]
[1778871042580,28.88,79245.13,0.0,0.63534,0.00017,29.35761]
[1778871044882,28.88,79245.27,0.0,0.63537,0.00017,29.35687]
[1778871044984,28.88,79245.52,0.0,0.63543,0.00017,29.35553]
[1778871046981,28.88,79245.11,0.0,0.63536,0.00017,29.35722]
[1778871046988,28.88,79245.11,0.0,0.63536,0.00017,29.35722]
[1778871047344,28.88,79245.11,0.0,0.63536,0.00017,29.35722]
[1778871047006,28.87,79226.17,0.0,0.63221,0.00017,29.43437]
[1778871047991,28.87,79226.17,0.0,0.63221,0.00017,29.43437]
[1778871048006,28.87,79228.79,0.0,0.63264,0.00017,29.42388]
[1778871049268,28.87,79228.79,0.0,0.63264,0.00017,29.42388]
[1778871049287,28.87,79229.15,0.0,0.6327,0.00017,29.42241]
[1778871050734,28.87,79235.88,0.0,0.63382,0.00017,29.39502]
[1778871054664,28.87,79242.66,0.0,0.63496,0.00017,29.36696]
[1778871059700,28.87,79243.56,0.0,0.63512,0.00017,29.36306]
[1778871064738,28.87,79241.37,0.0,0.63476,0.00017,29.37187]
[1778871069770,28.87,79243.05,0.0,0.63505,0.00017,29.36471]
[1778871070876,28.87,79250.02,0.0,0.63622,0.00017,29.33579]
[1778871072795,28.87,79254.61,0.0,0.63698,0.00017,29.3166]
[1778871074806,28.86,79255.51,0.0,0.63713,0.00017,29.31277]
[1778871075815,28.86,79246.19,0.0,0.63558,0.00017,29.35156]
[1778871076472,28.86,79246.19,0.0,0.63558,0.00017,29.35156]
[1778871076492,28.86,79246.19,0.0,0.63558,0.00017,29.35156]
[1778871076825,28.86,79241.09,0.0,0.63474,0.00017,29.37249]
[1778871077830,28.86,79234.08,0.0,0.63357,0.00017,29.40109]
[1778871079840,28.86,79230.54,0.0,0.63299,0.00017,29.41538]
[1778871084875,28.86,79228.24,0.0,0.63261,0.00017,29.42436]
[1778871086817,28.86,79227.89,0.0,0.63256,0.00017,29.4257]
[1778871086948,28.86,79227.89,0.0,0.63256,0.00017,29.4257]
[1778871087003,28.86,79212.3,0.0,0.62995,0.00017,29.48808]
[1778871088924,28.86,79205.62,0.0,0.62883,0.00017,29.51452]
[1778871090317,28.86,79205.62,0.0,0.62883,0.00017,29.51452]
[1778871090332,28.86,79198.75,0.0,0.62768,0.00017,29.54144]
[1778871091016,28.86,79194.51,0.0,0.62698,0.00017,29.55476]
[1778871094332,28.86,79192.53,0.0,0.62665,0.00017,29.5624]
[1778871094964,28.86,79193.53,0.0,0.62682,0.00017,29.5585]
[1778871101085,28.86,79192.52,0.0,0.62665,0.00017,29.56232]
[1778871107048,28.85,79192.7,0.0,0.62668,0.00017,29.56155]
[1778871112082,28.85,79191.53,0.0,0.62649,0.00017,29.56601]
[1778871114095,28.85,79199.24,0.0,0.62778,0.00017,29.53606]
[1778871118123,28.85,79208.1,0.0,0.62927,0.00017,29.50124]
[1778871119130,28.85,79210.67,0.0,0.62971,0.00017,29.49103]
[1778871121622,28.85,79212.26,0.0,0.62998,0.00017,29.4846]
[1778871121630,28.85,79212.26,0.0,0.62998,0.00017,29.4846]
[1778871122151,28.85,79212.45,0.0,0.63001,0.00017,29.48385]
[1778871124165,28.85,79217.3,0.0,0.63083,0.00017,29.46434]
[1778871129200,28.85,79219.48,0.0,0.63121,0.00017,29.45521]
[1778871134235,28.84,79220.01,0.0,0.63132,0.00017,29.45262]
[1778871137257,28.84,79224.83,0.0,0.63213,0.00017,29.43302]
[1778871142292,28.84,79225.37,0.0,0.63223,0.00017,29.43053]
[1778871147326,28.83,79226.63,0.0,0.63245,0.00017,29.42511]
[1778871152362,28.83,79228.74,0.0,0.63283,0.00017,29.41306]
[1778871157397,28.83,79231.57,0.0,0.63331,0.00017,29.40126]
[1778871161425,28.83,79236.26,0.0,0.63411,0.00017,29.38187]
[1778871166461,28.83,79242.36,0.0,0.63513,0.00017,29.35672]
[1778871166686,28.83,79242.36,0.0,0.63513,0.00017,29.35672]
[1778871167467,28.83,79243.93,0.0,0.63539,0.00017,29.35026]
[1778871172502,28.83,79243.32,0.0,0.63528,0.00017,29.35292]
[1778871174516,28.83,79236.58,0.0,0.63416,0.00017,29.38053]
[1778871178507,28.82,79234.69,0.0,0.63385,0.00017,29.38813]
[1778871178598,28.82,79235.68,0.0,0.63402,0.00017,29.38393]
[1778871181648,28.82,79241.91,0.0,0.63508,0.00017,29.35792]
[1778871183579,28.82,79245.94,0.0,0.63575,0.00017,29.34104]
[1778871188615,28.81,79246.9,0.0,0.63594,0.00017,29.33633]
[1778871193649,28.81,79247.16,0.0,0.63601,0.00017,29.33453]
[1778871198685,28.8,79246.56,0.0,0.63594,0.00017,29.33629]
[1778871200567,28.8,79247.37,0.0,0.63607,0.00017,29.33295]
[1778871200700,28.8,79252.6,0.0,0.63695,0.00017,29.31109]
[1778871202376,28.8,79252.6,0.0,0.63695,0.00017,29.31109]
[1778871202453,28.8,79257.44,0.0,0.63775,0.00017,29.29069]
[1778871206005,28.8,79258.03,0.0,0.63785,0.00017,29.28816]
[1778871206152,28.8,79258.03,0.0,0.63785,0.00017,29.28816]
[1778871206172,28.8,79254.83,0.0,0.63732,0.00017,29.30158]
[1778871207749,28.8,79242.25,0.0,0.63523,0.00017,29.35396]
[1778871208756,28.8,79237.49,0.0,0.63443,0.00017,29.37358]
[1778871211413,28.8,79238.02,0.0,0.63453,0.00017,29.37124]
[1778871211508,28.79,79238.52,0.0,0.63463,0.00017,29.36584]
[1778871211867,28.79,79213.81,0.0,0.63049,0.00017,29.46611]
[1778871212792,28.79,79213.81,0.0,0.63049,0.00017,29.46615]
[1778871213799,28.79,79208.15,0.0,0.62954,0.00017,29.48871]
[1778871218834,28.8,79208.84,0.0,0.62965,0.00017,29.48614]
[1778871223869,28.8,79209.55,0.0,0.62977,0.00017,29.48328]
[1778871227897,28.79,79215.79,0.0,0.63082,0.00017,29.45829]
[1778871232932,28.79,79214.63,0.0,0.63063,0.00017,29.46283]
[1778871237967,28.79,79215.33,0.0,0.63075,0.00017,29.45991]
[1778871243002,28.79,79218.84,0.0,0.63134,0.00017,29.44574]
[1778871248037,28.79,79215.53,0.0,0.63079,0.00017,29.45904]
[1778871254079,28.79,79213.87,0.0,0.6305,0.00017,29.46596]
[1778871260121,28.8,79213.28,0.0,0.63039,0.00017,29.46859]
[1778871265156,28.8,79213.59,0.0,0.63043,0.00017,29.46756]
[1778871267170,28.8,79221.39,0.0,0.63174,0.00017,29.43626]
[1778871269184,28.8,79224.57,0.0,0.63227,0.00017,29.42338]
[1778871270731,28.8,79224.57,0.0,0.63227,0.00017,29.42338]
[1778871270750,28.8,79224.57,0.0,0.63227,0.00017,29.42338]
[1778871271202,28.8,79224.76,0.0,0.63232,0.00017,29.41941]
[1778871272292,28.8,79243.86,0.0,0.63551,0.00017,29.34103]
[1778871273213,28.8,79243.86,0.0,0.63552,0.00017,29.34099]
[1778871274228,28.8,79245.04,0.0,0.63571,0.00017,29.33607]
[1778871276693,28.8,79245.67,0.0,0.63582,0.00017,29.33344]
[1778871277240,28.8,79246.08,0.0,0.63589,0.00017,29.33172]
[1778871279254,28.8,79251.29,0.0,0.63676,0.00017,29.30996]
[1778871280007,28.8,79251.29,0.0,0.63676,0.00017,29.30996]
[1778871280261,28.8,79253.09,0.0,0.63706,0.00017,29.30242]
[1778871286303,28.8,79251.85,0.0,0.63685,0.00017,29.30755]
[1778871289324,28.8,79256.43,0.0,0.63762,0.00017,29.28823]
[1778871292434,28.8,79251.68,0.0,0.63683,0.00017,29.30806]
[1778871298387,28.79,79250.01,0.0,0.63656,0.00017,29.3149]
[1778871300753,28.79,79249.08,0.0,0.63641,0.00017,29.31872]
[1778871301064,28.79,79249.08,0.0,0.63641,0.00017,29.31872]
[1778871301411,28.79,79246.08,0.0,0.63591,0.00017,29.3312]
[1778871302505,28.79,79236.85,0.0,0.63437,0.00017,29.3693]
[1778871308459,28.79,79237.42,0.0,0.63447,0.00017,29.3669]
[1778871313494,28.79,79234.92,0.0,0.63405,0.00017,29.3771]
[1778871319537,28.79,79238.55,0.0,0.63467,0.00017,29.36179]
[1778871321551,28.79,79243.48,0.0,0.63549,0.00017,29.34144]
[1778871324447,28.79,79245.74,0.0,0.63587,0.00017,29.33207]
[1778871324574,28.79,79246.79,0.0,0.63605,0.00017,29.3277]
[1778871328112,28.79,79248.55,0.0,0.63634,0.00017,29.32034]
[1778871328602,28.79,79253.21,0.0,0.63712,0.00017,29.30078]
[1778871333637,28.78,79256.43,0.0,0.63768,0.00017,29.28368]
[1778871339678,28.78,79256.13,0.0,0.63765,0.00017,29.28445]
[1778871342570,28.78,79257.78,0.0,0.63793,0.00017,29.2774]
[1778871342786,28.78,79258.72,0.0,0.63809,0.00017,29.27326]
[1778871344713,28.78,79263.22,0.0,0.63885,0.00017,29.25403]
[1778871350755,28.77,79264.84,0.0,0.63913,0.00017,29.24682]
[1778871355790,28.77,79262.63,0.0,0.63877,0.00017,29.25598]
[1778871360825,28.77,79262.83,0.0,0.63881,0.00017,29.25487]
[1778871365859,28.77,79266.46,0.0,0.63942,0.00017,29.23918]
[1778871366863,28.77,79266.46,0.0,0.63942,0.00017,29.23918]
[1778871366962,28.77,79266.35,0.0,0.63941,0.00017,29.23961]
[1778871369889,28.77,79273.09,0.0,0.64053,0.00017,29.2107]
[1778871374927,28.77,79274.47,0.0,0.64077,0.00017,29.2044]
[1778871379968,28.76,79276.57,0.0,0.64113,0.00017,29.19506]
[1778871384997,28.77,79271.42,0.0,0.64025,0.00017,29.21775]
[1778871389025,28.77,79281.58,0.0,0.64194,0.00017,29.17388]
[1778871394061,28.77,79280.24,0.0,0.64172,0.00017,29.17679]
[1778871399095,28.77,79276.19,0.0,0.64103,0.00017,29.19467]
[1778871404131,28.78,79270.97,0.0,0.64015,0.00017,29.21763]
[1778871409165,28.78,79269.88,0.0,0.63995,0.00017,29.22279]
[1778871414201,28.78,79268.85,0.0,0.63976,0.00017,29.2277]
[1778871417224,28.79,79262.68,0.0,0.63872,0.00017,29.25432]
[1778871419239,28.79,79255.74,0.0,0.63757,0.00017,29.28366]
[1778871421252,28.79,79255.86,0.0,0.63759,0.00017,29.28304]
[1778871423346,28.78,79262.57,0.0,0.63872,0.00017,29.25451]
[1778871427088,28.78,79262.42,0.0,0.6387,0.00017,29.25502]
[1778871427297,28.78,79262.67,0.0,0.63874,0.00017,29.25391]
[1778871432332,28.78,79262.44,0.0,0.63871,0.00017,29.25471]
[1778871438374,28.78,79263.6,0.0,0.6389,0.00017,29.24979]
[1778871443485,28.78,79263.91,0.0,0.63895,0.00017,29.24849]
[1778871444621,28.78,79263.91,0.0,0.63895,0.00017,29.24849]
[1778871444629,28.78,79263.91,0.0,0.63895,0.00017,29.24849]
[1778871444654,28.78,79263.9,0.0,0.63895,0.00017,29.24846]
[1778871450459,28.78,79258.03,0.0,0.63798,0.00017,29.27318]
[1778871453556,28.78,79255.87,0.0,0.63764,0.00017,29.27885]
[1778871460528,28.77,79257.4,0.0,0.63791,0.00017,29.27198]
[1778871465568,28.77,79252.47,0.0,0.6371,0.00017,29.29238]
[1778871467582,28.77,79247.32,0.0,0.63625,0.00017,29.31379]
[1778871472713,28.77,79247.32,0.0,0.63625,0.00017,29.31379]
[1778871473695,28.77,79244.72,0.0,0.63583,0.00017,29.3242]
[1778871474906,28.76,79244.72,0.0,0.63583,0.00017,29.32414]
[1778871475637,28.76,79239.3,0.0,0.63493,0.00017,29.34657]
[1778871476640,28.76,79230.6,0.0,0.63347,0.00017,29.38227]
[1778871478654,28.76,79223.62,0.0,0.63231,0.00017,29.41053]
[1778871482456,28.76,79219.45,0.0,0.63162,0.00017,29.42723]
[1778871482682,28.76,79218.34,0.0,0.63143,0.00017,29.43167]
[1778871486546,28.76,79222.68,0.0,0.63216,0.00017,29.41406]
[1778871486710,28.76,79223.1,0.0,0.63223,0.00017,29.41233]
[1778871486881,28.76,79223.1,0.0,0.63223,0.00017,29.41233]
[1778871486896,28.76,79223.1,0.0,0.63223,0.00017,29.41233]
[1778871489732,28.76,79227.8,0.0,0.63303,0.00017,29.39302]
[1778871491747,28.75,79232.28,0.0,0.63379,0.00017,29.37442]
[1778871496781,28.75,79235.81,0.0,0.63441,0.00017,29.35925]
[1778871502825,28.74,79237.85,0.0,0.63478,0.00017,29.35007]
[1778871507858,28.74,79233.61,0.0,0.63409,0.00017,29.36691]
[1778871513980,28.74,79233.28,0.0,0.63405,0.00017,29.36499]
[1778871519942,28.73,79232.28,0.0,0.63389,0.00017,29.36897]
[1778871524977,28.73,79235.45,0.0,0.63442,0.00017,29.35579]
[1778871530013,28.73,79236.2,0.0,0.63455,0.00017,29.3526]
[1778871535047,28.73,79235.44,0.0,0.63443,0.00017,29.35562]
[1778871541089,28.73,79235.28,0.0,0.63441,0.00017,29.35611]
[1778871544190,28.73,79239.73,0.0,0.63516,0.00017,29.33752]
[1778871550152,28.72,79241.32,0.0,0.63545,0.00017,29.33023]
[1778871555187,28.72,79242.79,0.0,0.63572,0.00017,29.32357]
[1778871558241,28.72,79242.89,0.0,0.63575,0.00017,29.32294]
[1778871558431,28.72,79242.89,0.0,0.63575,0.00017,29.32294]
[1778871558543,28.72,79242.89,0.0,0.63575,0.00017,29.32294]
[1778871558691,28.72,79242.89,0.0,0.63575,0.00017,29.32294]
[1778871558721,28.72,79242.89,0.0,0.63575,0.00017,29.32294]
[1778871558841,28.72,79242.89,0.0,0.63575,0.00017,29.32294]
[1778871558780,28.71,79245.75,0.0,0.63623,0.00017,29.31094]
[1778871558991,28.71,79245.75,0.0,0.63623,0.00017,29.31094]
[1778871561229,28.72,79251.75,0.0,0.63723,0.00017,29.28581]
[1778871565256,28.72,79251.58,0.0,0.6372,0.00017,29.28662]
[1778871565351,28.72,79251.58,0.0,0.6372,0.00017,29.28662]
[1778871565746,28.72,79251.58,0.0,0.6372,0.00017,29.28662]
[1778871565838,28.72,79251.25,0.0,0.63714,0.00017,29.28807]
[1778871571300,28.72,79252.91,0.0,0.63742,0.00017,29.27802]
[1778871574401,28.72,79257.41,0.0,0.63817,0.00017,29.25904]
[1778871579356,28.72,79262.77,0.0,0.63907,0.00017,29.2362]
[1778871584472,28.72,79260.57,0.0,0.63871,0.00017,29.24546]
[1778871590434,28.72,79260.41,0.0,0.63868,0.00017,29.246]
[1778871594543,28.72,79252.92,0.0,0.63743,0.00017,29.27771]
[1778871596405,28.72,79252.92,0.0,0.63743,0.00017,29.27771]
[1778871596477,28.72,79249.32,0.0,0.63683,0.00017,29.2929]
[1778871598171,28.72,79247.0,0.0,0.63644,0.00017,29.30268]
[1778871598489,28.72,79239.67,0.0,0.63521,0.00017,29.33331]
[1778871600503,28.71,79236.76,0.0,0.63473,0.00017,29.34518]
[1778871605540,28.71,79239.06,0.0,0.63513,0.00017,29.33515]
[1778871609568,28.71,79245.68,0.0,0.63626,0.00017,29.30721]
[1778871614684,28.7,79245.34,0.0,0.63621,0.00017,29.3083]
[1778871620645,28.7,79236.11,0.0,0.63469,0.00017,29.34611]
[1778871621653,28.7,79229.09,0.0,0.63351,0.00017,29.37491]
[1778871622663,28.7,79223.38,0.0,0.63255,0.00017,29.39823]
[1778871623667,28.7,79228.51,0.0,0.63342,0.00017,29.37721]
[1778871628703,28.7,79230.33,0.0,0.63373,0.00017,29.3696]
[1778871633737,28.69,79234.71,0.0,0.63448,0.00017,29.34826]
[1778871634832,28.69,79230.17,0.0,0.63372,0.00017,29.36694]
[1778871640031,28.69,79230.9,0.0,0.63387,0.00017,29.3633]
[1778871640786,28.69,79231.43,0.0,0.63396,0.00017,29.36097]
[1778871642096,28.69,79233.32,0.0,0.63428,0.00017,29.35303]
[1778871642800,28.69,79234.1,0.0,0.63442,0.00017,29.34978]
[1778871643146,28.69,79234.1,0.0,0.63442,0.00017,29.34978]
[1778871643807,28.69,79235.21,0.0,0.6346,0.00017,29.34518]
[1778871646221,28.69,79235.26,0.0,0.63461,0.00017,29.34493]
[1778871646827,28.69,79234.91,0.0,0.63455,0.00017,29.34637]
[1778871652871,28.68,79234.47,0.0,0.63448,0.00017,29.34808]
[1778871654973,28.68,79228.18,0.0,0.63343,0.00017,29.37395]
[1778871655344,28.68,79228.18,0.0,0.63343,0.00017,29.37395]
[1778871655890,28.68,79228.18,0.0,0.63343,0.00017,29.37392]
[1778871659921,28.68,79235.07,0.0,0.63459,0.00017,29.34541]
[1778871664548,28.68,79238.64,0.0,0.63519,0.00017,29.33068]
[1778871664551,28.68,79238.64,0.0,0.63519,0.00017,29.33068]
[1778871664955,28.68,79237.41,0.0,0.63498,0.00017,29.33588]
[1778871669990,28.69,79232.0,0.0,0.63405,0.00017,29.35869]
[1778871675114,28.69,79228.3,0.0,0.63342,0.00017,29.3743]
[1778871681067,28.69,79225.02,0.0,0.63285,0.00017,29.38807]
[1778871686102,28.69,79224.38,0.0,0.63275,0.00017,29.39048]
[1778871691136,28.69,79225.3,0.0,0.63292,0.00017,29.38355]
[1778871692889,28.69,79225.3,0.0,0.63292,0.00017,29.38355]
[1778871692968,28.69,79227.64,0.0,0.63331,0.00017,29.37399]
[1778871694674,28.69,79227.38,0.0,0.63327,0.00017,29.37505]
[1778871694716,28.69,79195.09,0.0,0.62782,0.00017,29.50458]
[1778871695259,28.69,79187.63,0.0,0.62657,0.00017,29.53364]
[1778871697186,28.69,79186.97,0.0,0.62646,0.00017,29.53601]
[1778871699102,28.69,79186.9,0.0,0.62645,0.00017,29.53618]
[1778871699200,28.69,79186.88,0.0,0.62645,0.00017,29.53616]
[1778871700218,28.69,79181.65,0.0,0.62557,0.00017,29.55642]
[1778871701214,28.69,79168.54,0.0,0.62334,0.00017,29.60656]
[1778871702221,28.69,79162.5,0.0,0.62231,0.00017,29.62939]
[1778871707256,28.69,79158.25,0.0,0.62158,0.00017,29.64564]
[1778871711551,28.7,79157.43,0.0,0.62143,0.00017,29.64889]
[1778871711586,28.7,79165.2,0.0,0.62275,0.00017,29.61985]
[1778871712587,28.7,79165.2,0.0,0.62275,0.00017,29.61985]
[1778871712613,28.7,79169.42,0.0,0.62346,0.00017,29.60394]
[1778871717331,28.7,79174.44,0.0,0.62431,0.00017,29.58491]
[1778871719344,28.7,79179.3,0.0,0.62514,0.00017,29.56633]
[1778871723372,28.7,79174.57,0.0,0.62433,0.00017,29.58449]
[1778871725472,28.7,79182.74,0.0,0.62571,0.00017,29.55316]
[1778871726811,28.7,79182.74,0.0,0.62571,0.00017,29.55316]
[1778871726857,28.7,79183.41,0.0,0.62583,0.00017,29.55062]
[1778871732435,28.7,79184.63,0.0,0.62603,0.00017,29.546]
[1778871734735,28.7,79185.67,0.0,0.6262,0.00017,29.54199]
[1778871734907,28.7,79185.67,0.0,0.6262,0.00017,29.54199]
[1778871735751,28.7,79185.67,0.0,0.6262,0.00017,29.54203]
[1778871735791,28.7,79185.67,0.0,0.6262,0.00017,29.54203]
[1778871736922,28.7,79182.62,0.0,0.62569,0.00017,29.55383]
[1778871737003,28.7,79176.3,0.0,0.62461,0.00017,29.57814]
[1778871737437,28.7,79176.3,0.0,0.62461,0.00017,29.57814]
[1778871737941,28.7,79176.3,0.0,0.62461,0.00017,29.57814]
[1778871739143,28.7,79175.53,0.0,0.62448,0.00017,29.58111]
[1778871739484,28.7,79175.97,0.0,0.62456,0.00017,29.57946]
[1778871742061,28.7,79175.59,0.0,0.62449,0.00017,29.58094]
[1778871742504,28.7,79173.63,0.0,0.62415,0.00017,29.5885]
[1778871747540,28.7,79176.65,0.0,0.62466,0.00017,29.57715]
[1778871752579,28.71,79178.2,0.0,0.62493,0.00017,29.56823]
[1778871757613,28.71,79178.01,0.0,0.62488,0.00017,29.56917]
[1778871762647,28.71,79175.57,0.0,0.62446,0.00017,29.57873]
[1778871763654,28.71,79170.6,0.0,0.62362,0.00017,29.59768]
[1778871764431,28.71,79170.6,0.0,0.62362,0.00017,29.59768]
[1778871764661,28.71,79167.46,0.0,0.62308,0.00017,29.60962]
[1778871769695,28.72,79173.03,0.0,0.62401,0.00017,29.58888]
[1778871774621,28.72,79175.52,0.0,0.62443,0.00017,29.57952]
[1778871774731,28.72,79175.67,0.0,0.62445,0.00017,29.57902]
[1778871779767,28.72,79174.39,0.0,0.62423,0.00017,29.58409]
[1778871784801,28.72,79174.57,0.0,0.62425,0.00017,29.5836]
[1778871789836,28.72,79175.53,0.0,0.62441,0.00017,29.58012]
[1778871795965,28.73,79176.22,0.0,0.62451,0.00017,29.57769]
[1778871803934,28.73,79176.65,0.0,0.62458,0.00017,29.57626]
[1778871807965,28.73,79170.16,0.0,0.62347,0.00017,29.60105]
[1778871808477,28.73,79170.16,0.0,0.62347,0.00017,29.60105]
[1778871808480,28.73,79170.16,0.0,0.62347,0.00017,29.60105]
[1778871808972,28.73,79162.91,0.0,0.62224,0.00017,29.62842]
[1778871815013,28.74,79160.25,0.0,0.62178,0.00017,29.63571]
[1778871820049,28.74,79156.5,0.0,0.62112,0.00017,29.65007]
[1778871823277,28.74,79153.01,0.0,0.62052,0.00017,29.66325]
[1778871823591,28.74,79153.01,0.0,0.62052,0.00017,29.66325]
[1778871824076,28.74,79154.06,0.0,0.6207,0.00017,29.65947]
[1778871826091,28.74,79142.25,0.0,0.61869,0.00017,29.70256]
[1778871830125,28.74,79135.34,0.0,0.61753,0.00017,29.72719]
[1778871830932,28.74,79135.34,0.0,0.61753,0.00017,29.72719]
[1778871831125,28.74,79130.7,0.0,0.61674,0.00017,29.74375]
[1778871832132,28.74,79125.82,0.0,0.61591,0.00017,29.76108]
[1778871833139,28.74,79119.6,0.0,0.61485,0.00017,29.78297]
[1778871834834,28.74,79115.1,0.0,0.61408,0.00017,29.79867]
[1778871835160,28.74,79112.57,0.0,0.61365,0.00017,29.80747]
[1778871836167,28.74,79104.12,0.0,0.61221,0.00017,29.83656]
[1778871837045,28.74,79097.31,0.0,0.61104,0.00017,29.85974]
[1778871837475,28.74,79097.31,0.0,0.61104,0.00017,29.85974]
[1778871837582,28.74,79097.31,0.0,0.61104,0.00017,29.85974]
[1778871837797,28.74,79097.31,0.0,0.61104,0.00017,29.85974]
[1778871837867,28.74,79081.51,0.0,0.60833,0.00017,29.91253]
[1778871838956,28.74,79081.51,0.0,0.60833,0.00017,29.91253]
[1778871838960,28.74,79067.41,0.0,0.60591,0.00017,29.95847]
[1778871840210,28.74,79070.43,0.0,0.60643,0.00017,29.94871]
[1778871842224,28.74,79065.46,0.0,0.60558,0.00017,29.96469]
[1778871843653,28.74,79065.46,0.0,0.60558,0.00017,29.96469]
[1778871843979,28.74,79065.46,0.0,0.60558,0.00017,29.96469]
[1778871844037,28.74,79065.46,0.0,0.60558,0.00017,29.96469]
[1778871844069,28.74,79048.42,0.0,0.60264,0.00017,30.01851]
[1778871844740,28.74,79048.42,0.0,0.60264,0.00017,30.01851]
[1778871844946,28.74,79048.42,0.0,0.60264,0.00017,30.01851]
[1778871844950,28.74,79048.42,0.0,0.60264,0.00017,30.01851]
[1778871844997,28.74,79054.64,0.0,0.60372,0.00017,29.99904]
[1778871845482,28.74,79054.64,0.0,0.60372,0.00017,29.99904]
[1778871845560,28.74,79080.22,0.0,0.60812,0.00017,29.91667]
[1778871846616,28.74,79086.41,0.0,0.60917,0.00017,29.89629]
[1778871848268,28.74,79091.14,0.0,0.60998,0.00017,29.88065]
[1778871853687,28.74,79093.52,0.0,0.61037,0.00017,29.87292]
[1778871853866,28.74,79093.52,0.0,0.61037,0.00017,29.87292]
[1778871855316,28.74,79101.67,0.0,0.61177,0.00017,29.84544]
[1778871856431,28.74,79108.85,0.0,0.613,0.00017,29.82077]
[1778871859344,28.74,79112.32,0.0,0.6136,0.00017,29.80864]
[1778871860351,28.74,79107.3,0.0,0.61274,0.00017,29.82594]
[1778871861318,28.74,79107.3,0.0,0.61274,0.00017,29.82594]
[1778871861419,28.74,79103.87,0.0,0.61215,0.00017,29.83766]
[1778871866501,28.74,79109.35,0.0,0.6131,0.00017,29.81858]
[1778871871806,28.74,79109.03,0.0,0.61305,0.00017,29.81954]
[1778871877735,28.73,79111.67,0.0,0.61352,0.00017,29.80706]
[1778871878056,28.73,79111.67,0.0,0.61352,0.00017,29.80706]
[1778871878115,28.73,79115.61,0.0,0.6142,0.00017,29.79331]
[1778871879053,28.73,79100.39,0.0,0.6116,0.00017,29.84574]
[1778871880495,28.73,79089.43,0.0,0.60972,0.00017,29.88267]
[1778871881502,28.73,79090.19,0.0,0.60985,0.00017,29.88005]
[1778871883036,28.73,79090.19,0.0,0.60985,0.00017,29.88005]
[1778871883044,28.73,79090.19,0.0,0.60985,0.00017,29.88005]
[1778871883171,28.73,79090.19,0.0,0.60985,0.00017,29.88005]
[1778871883137,28.73,79076.49,0.0,0.60751,0.00017,29.92533]
[1778871883371,28.73,79076.49,0.0,0.60751,0.00017,29.92533]
[1778871883519,28.73,79076.49,0.0,0.60751,0.00017,29.92526]
[1778871884263,28.73,79076.49,0.0,0.60751,0.00017,29.92526]
[1778871884524,28.73,79060.56,0.0,0.60477,0.00017,29.97667]
[1778871885531,28.73,79053.48,0.0,0.60355,0.00017,29.99903]
[1778871888327,28.73,79053.53,0.0,0.60356,0.00017,29.99885]
[1778871888555,28.73,79052.23,0.0,0.60334,0.00017,30.00292]
[1778871889285,28.73,79052.23,0.0,0.60334,0.00017,30.00292]
[1778871889565,28.73,79051.99,0.0,0.6033,0.00017,30.00366]
[1778871891038,28.73,79044.55,0.0,0.60201,0.00017,30.02682]
[1778871892591,28.73,79041.67,0.0,0.60152,0.00017,30.0357]
[1778871892898,28.73,79041.67,0.0,0.60152,0.00017,30.0357]
[1778871894596,28.73,79050.82,0.0,0.60309,0.00017,30.00732]
[1778871895738,28.73,79050.82,0.0,0.60309,0.00017,30.00732]
[1778871895780,28.73,79062.24,0.0,0.60506,0.00017,29.97122]
[1778871897617,28.73,79063.2,0.0,0.60523,0.00017,29.9681]
[1778871898944,28.73,79063.2,0.0,0.60523,0.00017,29.9681]
[1778871899043,28.73,79064.1,0.0,0.60539,0.00017,29.96517]
[1778871903092,28.72,79063.32,0.0,0.60526,0.00017,29.96762]
[1778871903381,28.72,79063.73,0.0,0.60533,0.00017,29.96627]
[1778871903727,28.72,79069.79,0.0,0.60637,0.00017,29.94676]
[1778871906796,28.73,79075.76,0.0,0.60738,0.00017,29.92762]
[1778871908235,28.73,79075.76,0.0,0.60738,0.00017,29.92762]
[1778871908697,28.73,79075.46,0.0,0.60732,0.00017,29.92882]
[1778871913732,28.74,79075.55,0.0,0.60731,0.00017,29.92904]
[1778871918767,28.75,79076.55,0.0,0.60746,0.00017,29.92623]
[1778871919774,28.75,79068.78,0.0,0.60613,0.00017,29.95146]
[1778871921788,28.74,79070.7,0.0,0.60646,0.00017,29.94523]
[1778871926941,28.74,79065.69,0.0,0.6056,0.00017,29.96135]
[1778871932870,28.74,79065.3,0.0,0.60555,0.00017,29.95937]
[1778871938912,28.74,79065.42,0.0,0.60557,0.00017,29.95887]
[1778871939919,28.74,79070.46,0.0,0.60644,0.00017,29.94261]
[1778871941933,28.74,79076.38,0.0,0.60745,0.00017,29.92357]
[1778871947081,28.75,79073.28,0.0,0.60689,0.00017,29.93428]
[1778871953010,28.76,79072.68,0.0,0.60676,0.00017,29.93674]
[1778871957151,28.77,79079.97,0.0,0.60799,0.00017,29.91348]
[1778871959052,28.77,79085.06,0.0,0.60885,0.00017,29.89686]
[1778871962074,28.77,79095.72,0.0,0.61067,0.00017,29.86145]
[1778871967221,28.78,79096.24,0.0,0.61075,0.00017,29.85992]
[1778871969123,28.78,79104.32,0.0,0.61212,0.00017,29.83266]
[1778871971513,28.78,79099.88,0.0,0.61136,0.00017,29.84785]
[1778871971572,28.78,79099.88,0.0,0.61136,0.00017,29.84785]
[1778871972150,28.78,79099.2,0.0,0.61124,0.00017,29.85015]
[1778871973154,28.78,79073.81,0.0,0.60689,0.00017,29.93437]
[1778871974884,28.78,79075.94,0.0,0.60726,0.00017,29.92743]
[1778871977072,28.78,79078.07,0.0,0.60763,0.00017,29.92044]
[1778871977298,28.78,79078.8,0.0,0.60775,0.00017,29.91804]
[1778871983224,28.78,79081.7,0.0,0.60824,0.00017,29.90877]
[1778871988259,28.79,79079.6,0.0,0.60785,0.00017,29.91614]
[1778871993294,28.79,79079.61,0.0,0.60784,0.00017,29.91343]
[1778871998329,28.8,79077.61,0.0,0.60748,0.00017,29.9204]
[1778872001350,28.8,79085.47,0.0,0.60882,0.00017,29.89483]
[1778872003700,28.81,79089.51,0.0,0.60951,0.00017,29.88149]
[1778872006386,28.81,79100.2,0.0,0.61133,0.00017,29.84579]
[1778872007508,28.81,79108.81,0.0,0.6128,0.00017,29.81638]
[1778872010689,28.81,79110.17,0.0,0.61304,0.00017,29.81161]
[1778872010708,28.81,79108.7,0.0,0.61279,0.00017,29.81662]
[1778872014442,28.8,79101.82,0.0,0.61162,0.00017,29.83989]
[1778872016983,28.8,79099.29,0.0,0.61119,0.00017,29.8484]
[1778872017012,28.8,79092.53,0.0,0.61004,0.00017,29.87108]
[1778872018469,28.8,79091.58,0.0,0.60988,0.00017,29.8741]
[1778872020254,28.8,79081.77,0.0,0.60821,0.00017,29.90642]
[1778872022284,28.8,79077.06,0.0,0.6074,0.00017,29.92181]
[1778872027648,28.79,79083.2,0.0,0.60847,0.00017,29.90137]
[1778872033574,28.78,79086.97,0.0,0.60914,0.00017,29.88838]
[1778872038785,28.78,79083.88,0.0,0.60863,0.00017,29.89816]
[1778872038873,28.78,79082.95,0.0,0.60848,0.00017,29.90112]
[1778872040096,28.78,79082.95,0.0,0.60848,0.00017,29.90112]
[1778872040180,28.77,79082.08,0.0,0.60834,0.00017,29.90377]
[1778872041898,28.77,79083.1,0.0,0.60852,0.00017,29.90041]
[1778872041958,28.77,79095.03,0.0,0.61056,0.00017,29.86058]
[1778872043645,28.77,79099.03,0.0,0.61126,0.00017,29.84689]
[1778872048679,28.76,79098.22,0.0,0.61114,0.00017,29.84918]
[1778872053715,28.76,79096.13,0.0,0.61081,0.00017,29.85264]
[1778872057859,28.75,79102.54,0.0,0.61193,0.00017,29.83051]
[1778872063427,28.75,79107.07,0.0,0.61272,0.00017,29.81455]
[1778872068819,28.74,79107.12,0.0,0.61275,0.00017,29.81386]
[1778872073854,28.73,79106.76,0.0,0.61271,0.00017,29.81466]
[1778872078889,28.73,79110.81,0.0,0.61342,0.00017,29.80025]
[1778872083924,28.72,79113.47,0.0,0.6139,0.00017,29.79059]
[1778872088961,28.72,79113.07,0.0,0.61384,0.00017,29.79161]
[1778872093995,28.71,79113.27,0.0,0.6139,0.00017,29.79049]
[1778872099179,28.71,79113.79,0.0,0.614,0.00017,29.78837]
[1778872102052,28.7,79124.02,0.0,0.61576,0.00017,29.75212]
[1778872104563,28.7,79123.7,0.0,0.61571,0.00017,29.75314]
[1778872107087,28.7,79132.69,0.0,0.61726,0.00017,29.72094]
[1778872107839,28.7,79132.69,0.0,0.61726,0.00017,29.72094]
[1778872108211,28.7,79134.06,0.0,0.61749,0.00017,29.71595]
[1778872114136,28.7,79132.3,0.0,0.6172,0.00017,29.71917]
[1778872117157,28.7,79126.81,0.0,0.61626,0.00017,29.73884]
[1778872122192,28.7,79121.63,0.0,0.61538,0.00017,29.75697]
[1778872127230,28.7,79122.98,0.0,0.61562,0.00017,29.75204]
[1778872131254,28.7,79118.1,0.0,0.61479,0.00017,29.76912]
[1778872136290,28.69,79114.61,0.0,0.6142,0.00017,29.78119]
[1778872143339,28.69,79116.47,0.0,0.61453,0.00017,29.77446]
[1778872146329,28.69,79116.47,0.0,0.61453,0.00017,29.77446]
[1778872146363,28.69,79114.46,0.0,0.61419,0.00017,29.78135]
[1778872148495,28.69,79104.6,0.0,0.61251,0.00017,29.81546]
[1778872154417,28.68,79100.58,0.0,0.61183,0.00017,29.82898]
[1778872159451,28.68,79103.68,0.0,0.61237,0.00017,29.81809]
[1778872164486,28.68,79105.76,0.0,0.61274,0.00017,29.81073]
[1778872167011,28.68,79105.03,0.0,0.61262,0.00017,29.81317]
[1778872167136,28.68,79105.03,0.0,0.61262,0.00017,29.81317]
[1778872167513,28.68,79092.98,0.0,0.61055,0.00017,29.8543]
[1778872168517,28.68,79068.98,0.0,0.60642,0.00017,29.93374]
[1778872169525,28.68,79058.23,0.0,0.60456,0.00017,29.96826]
[1778872170493,28.68,79058.23,0.0,0.60456,0.00017,29.96826]
[1778872171368,28.68,79058.27,0.0,0.60457,0.00017,29.96811]
[1778872171538,28.68,79058.18,0.0,0.60457,0.00017,29.96525]
[1778872176702,28.68,79058.92,0.0,0.6047,0.00017,29.96282]
[1778872178708,28.68,79072.39,0.0,0.60702,0.00017,29.91934]
[1778872184629,28.68,79077.27,0.0,0.60785,0.00017,29.9037]
[1778872189667,28.69,79076.37,0.0,0.60766,0.00017,29.90725]
[1778872192591,28.69,79076.55,0.0,0.60768,0.00017,29.90689]
[1778872192692,28.69,79075.51,0.0,0.6075,0.00017,29.91041]
[1778872196424,28.7,79075.46,0.0,0.60748,0.00017,29.91081]
[1778872198848,28.7,79067.06,0.0,0.60601,0.00017,29.9385]
[1778872201749,28.7,79064.56,0.0,0.60558,0.00017,29.94664]
[1778872206784,28.7,79060.25,0.0,0.60484,0.00017,29.96034]
[1778872207995,28.7,79060.25,0.0,0.60484,0.00017,29.96034]
[1778872208096,28.7,79054.22,0.0,0.6038,0.00017,29.97944]
[1778872213856,28.7,79054.2,0.0,0.6038,0.00017,29.97943]
[1778872219452,28.7,79052.91,0.0,0.60358,0.00017,29.98346]
[1778872224933,28.7,79051.11,0.0,0.60327,0.00017,29.98908]
[1778872226477,28.7,79051.11,0.0,0.60327,0.00017,29.98908]
[1778872227201,28.7,79051.54,0.0,0.60335,0.00017,29.98772]
[1778872227236,28.7,79051.54,0.0,0.60335,0.00017,29.98772]
[1778872227302,28.7,79046.09,0.0,0.60241,0.00017,30.00474]
[1778872227700,28.7,79046.09,0.0,0.60241,0.00017,30.00474]
[1778872230944,28.7,79042.31,0.0,0.60175,0.00017,30.01645]
[1778872237018,28.7,79044.98,0.0,0.60222,0.00017,30.00513]
[1778872241479,28.7,79038.66,0.0,0.60113,0.00017,30.02461]
[1778872246080,28.7,79036.42,0.0,0.60074,0.00017,30.03142]
[1778872251115,28.7,79033.06,0.0,0.60016,0.00017,30.04171]
[1778872253129,28.7,79042.26,0.0,0.60175,0.00017,30.01355]
[1778872258164,28.7,79042.51,0.0,0.60179,0.00017,30.01284]
[1778872262469,28.7,79043.25,0.0,0.60192,0.00017,30.01059]
[1778872262570,28.7,79049.2,0.0,0.60294,0.00017,29.9921]
[1778872268016,28.7,79052.55,0.0,0.60352,0.00017,29.98158]
[1778872273270,28.7,79059.28,0.0,0.60469,0.00017,29.96015]
[1778872278305,28.7,79061.59,0.0,0.60509,0.00017,29.95265]
[1778872283344,28.7,79056.97,0.0,0.6043,0.00017,29.96727]
[1778872288417,28.7,79057.63,0.0,0.60442,0.00017,29.96509]
[1778872290577,28.69,79063.87,0.0,0.6055,0.00017,29.94509]
[1778872293410,28.69,79066.09,0.0,0.60589,0.00017,29.93478]
[1778872298447,28.69,79065.41,0.0,0.60578,0.00017,29.93693]
[1778872299602,28.69,79065.41,0.0,0.60578,0.00017,29.93693]
[1778872299558,28.69,79070.49,0.0,0.60665,0.00017,29.92049]
[1778872304497,28.69,79074.49,0.0,0.60734,0.00017,29.90748]
[1778872309628,28.69,79071.18,0.0,0.60677,0.00017,29.91831]
[1778872315566,28.69,79068.94,0.0,0.60638,0.00017,29.92559]
[1778872320602,28.69,79066.38,0.0,0.60594,0.00017,29.93384]
[1778872323623,28.69,79058.97,0.0,0.60467,0.00017,29.95755]
[1778872323702,28.69,79058.97,0.0,0.60467,0.00017,29.95755]
[1778872324407,28.69,79058.97,0.0,0.60467,0.00017,29.95755]
[1778872324629,28.69,79054.25,0.0,0.60385,0.00017,29.97249]
[1778872327699,28.69,79051.2,0.0,0.60333,0.00017,29.98205]
[1778872328658,28.69,79051.15,0.0,0.60332,0.00017,29.9822]
[1778872333694,28.69,79050.53,0.0,0.60322,0.00017,29.98407]
[1778872338352,28.69,79049.71,0.0,0.60308,0.00017,29.98661]
[1778872338682,28.69,79047.64,0.0,0.60272,0.00017,29.99307]
[1778872339837,28.69,79034.63,0.0,0.60047,0.00017,30.0332]
[1778872346531,28.69,79031.47,0.0,0.59992,0.00017,30.04294]
[1778872351819,28.7,79022.57,0.0,0.59838,0.00017,30.06668]
[1778872353833,28.7,79014.64,0.0,0.597,0.00017,30.09013]
[1778872356854,28.7,79008.28,0.0,0.5959,0.00017,30.10865]
[1778872361889,28.7,79011.68,0.0,0.59648,0.00017,30.0988]
[1778872363903,28.7,79019.76,0.0,0.59789,0.00017,30.07505]
[1778872368941,28.7,79024.95,0.0,0.59877,0.00017,30.05984]
[1778872371959,28.7,79031.8,0.0,0.59996,0.00017,30.03923]
[1778872374980,28.7,79037.25,0.0,0.60091,0.00017,30.02259]
[1778872379008,28.7,79043.86,0.0,0.60204,0.00017,30.00233]
[1778872384420,28.7,79045.37,0.0,0.60231,0.00017,29.99762]
[1778872384518,28.7,79047.52,0.0,0.60268,0.00017,29.99093]
[1778872388074,28.7,79042.53,0.0,0.60182,0.00017,30.00641]
[1778872390189,28.7,79051.57,0.0,0.60338,0.00017,29.97826]
[1778872392103,28.7,79054.82,0.0,0.60394,0.00017,29.96802]
[1778872397137,28.7,79054.76,0.0,0.60393,0.00017,29.9681]
[1778872402173,28.7,79052.58,0.0,0.60356,0.00017,29.97487]
[1778872403667,28.7,79052.58,0.0,0.60356,0.00017,29.97487]
[1778872403768,28.7,79039.94,0.0,0.60138,0.00017,30.01418]
[1778872403891,28.7,79039.94,0.0,0.60138,0.00017,30.01418]
[1778872404187,28.7,79039.94,0.0,0.60138,0.00017,30.01418]
[1778872405195,28.7,79034.25,0.0,0.60039,0.00017,30.0316]
[1778872406203,28.7,79029.13,0.0,0.59951,0.00017,30.04712]
[1778872411238,28.69,79026.76,0.0,0.59911,0.00017,30.05103]
[1778872413413,28.69,79028.23,0.0,0.59937,0.00017,30.04658]
[1778872413497,28.69,79028.28,0.0,0.59938,0.00017,30.04641]
[1778872418286,28.69,79034.18,0.0,0.6004,0.00017,30.02844]
[1778872420402,28.69,79042.07,0.0,0.60177,0.00017,30.00422]
[1778872426342,28.69,79045.1,0.0,0.60229,0.00017,29.99482]
[1778872431377,28.69,79045.96,0.0,0.60244,0.00017,29.99214]
[1778872434398,28.69,79041.05,0.0,0.6016,0.00017,30.0073]
[1778872439433,28.69,79036.67,0.0,0.60084,0.00017,30.02079]
[1778872440544,28.69,79044.87,0.0,0.60226,0.00017,29.99552]
[1778872443461,28.69,79044.79,0.0,0.60224,0.00017,29.99573]
[1778872448496,28.69,79048.29,0.0,0.60285,0.00017,29.98475]
[1778872452989,28.69,79050.58,0.0,0.60325,0.00017,29.9775]
[1778872455727,28.69,79057.15,0.0,0.60439,0.00017,29.95673]
[1778872456307,28.69,79058.62,0.0,0.60464,0.00017,29.95205]
[1778872456552,28.69,79057.91,0.0,0.60452,0.00017,29.95431]
[1778872460685,28.69,79051.89,0.0,0.60348,0.00017,29.97332]
[1778872461604,28.69,79051.89,0.0,0.60348,0.00017,29.97332]
[1778872461690,28.69,79048.64,0.0,0.60292,0.00017,29.9835]
[1778872464609,28.69,79043.14,0.0,0.60197,0.00017,30.00057]
[1778872469647,28.69,79042.18,0.0,0.60181,0.00017,30.00351]
[1778872474684,28.69,79041.74,0.0,0.60174,0.00017,30.00175]
[1778872479717,28.69,79043.09,0.0,0.60197,0.00017,29.99761]
[1778872484753,28.69,79039.13,0.0,0.60128,0.00017,30.00989]
[1778872485759,28.69,79033.97,0.0,0.60039,0.00017,30.0257]
[1778872490798,28.69,79030.57,0.0,0.59979,0.00017,30.03616]
[1778872490998,28.69,79030.57,0.0,0.59979,0.00017,30.03616]
[1778872494104,28.69,79027.9,0.0,0.59933,0.00017,30.04429]
[1778872497081,28.69,79026.28,0.0,0.59904,0.00017,30.04921]
[1778872502879,28.69,79033.27,0.0,0.60025,0.00017,30.02824]
[1778872508921,28.7,79036.25,0.0,0.60075,0.00017,30.01938]
[1778872510635,28.7,79036.25,0.0,0.60075,0.00017,30.01938]
[1778872510850,28.7,79036.25,0.0,0.60075,0.00017,30.01938]
[1778872510888,28.7,79039.82,0.0,0.60137,0.00017,30.00848]
[1778872514810,28.7,79041.02,0.0,0.60157,0.00017,30.00479]
[1778872514816,28.7,79041.02,0.0,0.60157,0.00017,30.00479]
[1778872514889,28.7,79045.98,0.0,0.60243,0.00017,29.98942]
[1778872514931,28.7,79045.98,0.0,0.60243,0.00017,29.98942]
[1778872514993,28.7,79048.92,0.0,0.60294,0.00017,29.98025]
[1778872517345,28.7,79048.92,0.0,0.60294,0.00017,29.98024]
[1778872517395,28.7,79048.92,0.0,0.60294,0.00017,29.98024]
[1778872517402,28.7,79050.96,0.0,0.6033,0.00017,29.97382]
[1778872522440,28.7,79051.96,0.0,0.60347,0.00017,29.97059]
[1778872522448,28.7,79051.96,0.0,0.60347,0.00017,29.97059]
[1778872527472,28.7,79054.35,0.0,0.60389,0.00017,29.96295]
[1778872528897,28.7,79059.93,0.0,0.60486,0.00017,29.94521]
[1778872531655,28.69,79058.57,0.0,0.60462,0.00017,29.94954]
[1778872537119,28.69,79060.74,0.0,0.60501,0.00017,29.93942]
[1778872542155,28.69,79061.95,0.0,0.60522,0.00017,29.9355]
[1778872547227,28.69,79061.65,0.0,0.60517,0.00017,29.93643]
[1778872553231,28.69,79062.38,0.0,0.6053,0.00017,29.93402]
[1778872558266,28.69,79064.57,0.0,0.60568,0.00017,29.92694]
[1778872561759,28.69,79063.45,0.0,0.60549,0.00017,29.93053]
[1778872561876,28.69,79063.45,0.0,0.60549,0.00017,29.93053]
[1778872561899,28.69,79063.45,0.0,0.60549,0.00017,29.93053]
[1778872561936,28.69,79063.79,0.0,0.60554,0.00017,29.92943]
[1778872562184,28.69,79063.79,0.0,0.60554,0.00017,29.92943]
[1778872562225,28.69,79063.79,0.0,0.60554,0.00017,29.92943]
[1778872562354,28.69,79063.79,0.0,0.60554,0.00017,29.92943]
[1778872562487,28.69,79063.79,0.0,0.60554,0.00017,29.92943]
[1778872562730,28.69,79063.79,0.0,0.60554,0.00017,29.92943]
[1778872562790,28.69,79052.06,0.0,0.60352,0.00017,29.96672]
[1778872564313,28.69,79051.08,0.0,0.60335,0.00017,29.96978]
[1778872565049,28.69,79051.08,0.0,0.60335,0.00017,29.96978]
[1778872565320,28.69,79055.99,0.0,0.6042,0.00017,29.95428]
[1778872567535,28.69,79054.87,0.0,0.60401,0.00017,29.95781]
[1778872567682,28.69,79049.55,0.0,0.60309,0.00017,29.97453]
[1778872569348,28.69,79044.45,0.0,0.60221,0.00017,29.99041]
[1778872570191,28.69,79044.45,0.0,0.60221,0.00017,29.99041]
[1778872570764,28.69,79044.45,0.0,0.60221,0.00017,29.99041]
[1778872573376,28.69,79049.49,0.0,0.60308,0.00017,29.97466]
[1778872575067,28.69,79050.12,0.0,0.60319,0.00017,29.97268]
[1778872575391,28.69,79050.07,0.0,0.60318,0.00017,29.97282]
[1778872577895,28.69,79049.83,0.0,0.60314,0.00017,29.97357]
[1778872580118,28.69,79050.1,0.0,0.60319,0.00017,29.97269]
[1778872581529,28.69,79060.72,0.0,0.60503,0.00017,29.93905]
[1778872583704,28.69,79066.19,0.0,0.60597,0.00017,29.92144]
[1778872586475,28.69,79070.95,0.0,0.60679,0.00017,29.90604]
[1778872587136,28.69,79070.95,0.0,0.60679,0.00017,29.90604]
[1778872592517,28.69,79068.17,0.0,0.60631,0.00017,29.91205]
[1778872597551,28.69,79063.04,0.0,0.60543,0.00017,29.92858]
[1778872600572,28.69,79057.13,0.0,0.60441,0.00017,29.94743]
[1778872601671,28.69,79062.19,0.0,0.60529,0.00017,29.93127]
[1778872606615,28.69,79068.59,0.0,0.60639,0.00017,29.91062]
[1778872609635,28.69,79074.93,0.0,0.60748,0.00017,29.89003]
[1778872613636,28.69,79076.72,0.0,0.60779,0.00017,29.88419]
[1778872613702,28.69,79076.72,0.0,0.60779,0.00017,29.88419]
[1778872613799,28.69,79076.72,0.0,0.60779,0.00017,29.88419]
[1778872613879,28.69,79084.21,0.0,0.60908,0.00017,29.85943]
[1778872616888,28.69,79086.64,0.0,0.60949,0.00017,29.85141]
[1778872616894,28.69,79090.05,0.0,0.61007,0.00017,29.84006]
[1778872620683,28.69,79092.02,0.0,0.6104,0.00017,29.83365]
[1778872620751,28.7,79093.41,0.0,0.61064,0.00017,29.82904]
[1778872622537,28.7,79093.0,0.0,0.61056,0.00017,29.83049]
[1778872622731,28.7,79093.0,0.0,0.61056,0.00017,29.83057]
[1778872624641,28.7,79091.55,0.0,0.61031,0.00017,29.83553]
[1778872624743,28.7,79091.38,0.0,0.61027,0.00017,29.83618]
[1778872627897,28.7,79091.65,0.0,0.61031,0.00017,29.83545]
[1778872627973,28.7,79091.68,0.0,0.61031,0.00017,29.83552]
[1778872629733,28.7,79091.68,0.0,0.61031,0.00017,29.83552]
[1778872629782,28.71,79089.7,0.0,0.60997,0.00017,29.84226]
[1778872631752,28.71,79093.59,0.0,0.61063,0.00017,29.82927]
[1778872631845,28.71,79095.55,0.0,0.61096,0.00017,29.82273]
[1778872637841,28.72,79093.23,0.0,0.61054,0.00017,29.83112]
[1778872642877,28.72,79096.07,0.0,0.611,0.00017,29.82201]
[1778872647912,28.73,79095.96,0.0,0.61096,0.00017,29.82297]
[1778872652947,28.74,79096.76,0.0,0.61108,0.00017,29.81762]
[1778872657982,28.74,79098.62,0.0,0.61138,0.00017,29.81182]
[1778872663018,28.75,79097.86,0.0,0.61122,0.00017,29.81489]
[1778872663178,28.75,79097.86,0.0,0.61122,0.00017,29.81489]
[1778872665057,28.75,79080.78,0.0,0.60829,0.00017,29.87206]
[1778872666061,28.75,79070.68,0.0,0.60655,0.00017,29.90503]
[1778872669726,28.75,79069.82,0.0,0.60641,0.00017,29.90775]
[1778872669826,28.75,79068.54,0.0,0.60619,0.00017,29.91188]
[1778872675122,28.75,79072.52,0.0,0.60688,0.00017,29.89885]
[1778872677136,28.75,79067.16,0.0,0.60596,0.00017,29.91614]
[1778872682234,28.75,79061.01,0.0,0.60491,0.00017,29.93569]
[1778872688010,28.74,79059.11,0.0,0.60459,0.00017,29.94163]
[1778872688268,28.74,79056.23,0.0,0.60409,0.00017,29.9507]
[1778872688364,28.74,79056.23,0.0,0.60409,0.00017,29.9507]
[1778872688569,28.74,79056.23,0.0,0.60409,0.00017,29.9507]
[1778872688620,28.74,79051.33,0.0,0.60325,0.00017,29.96611]
[1778872690228,28.74,79042.31,0.0,0.60169,0.00017,29.9941]
[1778872691346,28.74,79042.31,0.0,0.60169,0.00017,29.9941]
[1778872691760,28.74,79042.31,0.0,0.60169,0.00017,29.9941]
[1778872691844,28.74,79037.9,0.0,0.60093,0.00017,30.00765]
[1778872693374,28.74,79038.43,0.0,0.60102,0.00017,30.00606]
[1778872693405,28.74,79038.43,0.0,0.60102,0.00017,30.00606]
[1778872693473,28.74,79037.55,0.0,0.60086,0.00017,30.00877]
[1778872695287,28.74,79037.55,0.0,0.60086,0.00017,30.00879]
[1778872695289,28.74,79049.19,0.0,0.60287,0.00017,29.97289]
[1778872697677,28.74,79049.19,0.0,0.60287,0.00017,29.9729]
[1778872697760,28.74,79049.19,0.0,0.60287,0.00017,29.9729]
[1778872697840,28.74,79049.19,0.0,0.60287,0.00017,29.9729]
[1778872697911,28.74,79050.24,0.0,0.60305,0.00017,29.96962]
[1778872700299,28.74,79055.65,0.0,0.60399,0.00017,29.95261]
[1778872703054,28.74,79056.3,0.0,0.6041,0.00017,29.95053]
[1778872703094,28.74,79057.76,0.0,0.60436,0.00017,29.94586]
[1778872706630,28.74,79056.69,0.0,0.60417,0.00017,29.9492]
[1778872706715,28.74,79055.58,0.0,0.60398,0.00017,29.95268]
[1778872707611,28.74,79055.58,0.0,0.60398,0.00017,29.95268]
[1778872707675,28.74,79055.58,0.0,0.60398,0.00017,29.95265]
[1778872710678,28.74,79055.58,0.0,0.60398,0.00017,29.95265]
[1778872710765,28.74,79056.06,0.0,0.60407,0.00017,29.95105]
[1778872716412,28.73,79055.35,0.0,0.60397,0.00017,29.94981]
[1778872719711,28.73,79054.83,0.0,0.60391,0.00017,29.95104]
[1778872719754,28.73,79045.7,0.0,0.60234,0.00017,29.97942]
[1778872721445,28.72,79044.22,0.0,0.6021,0.00017,29.9837]
[1778872726482,28.72,79047.46,0.0,0.60266,0.00017,29.97358]
[1778872731517,28.72,79048.98,0.0,0.60293,0.00017,29.96873]
[1778872736552,28.72,79047.08,0.0,0.60261,0.00017,29.97454]
[1778872741588,28.71,79047.6,0.0,0.6027,0.00017,29.97281]
[1778872746623,28.71,79045.24,0.0,0.6023,0.00017,29.98005]
[1778872750183,28.71,79046.27,0.0,0.60248,0.00017,29.97679]
[1778872750951,28.71,79054.21,0.0,0.60385,0.00017,29.95189]
[1778872752733,28.71,79065.84,0.0,0.60585,0.00017,29.91493]
[1778872754683,28.72,79069.33,0.0,0.60644,0.00017,29.90387]
[1778872757699,28.72,79064.12,0.0,0.60554,0.00017,29.92089]
[1778872762806,28.72,79058.95,0.0,0.60464,0.00017,29.93746]
[1778872768784,28.72,79058.87,0.0,0.60463,0.00017,29.93764]
[1778872773813,28.72,79057.93,0.0,0.60448,0.00017,29.93743]
[1778872778847,28.72,79057.59,0.0,0.60443,0.00017,29.93845]
[1778872782947,28.72,79050.23,0.0,0.60316,0.00017,29.9616]
[1778872785895,28.72,79043.71,0.0,0.60203,0.00017,29.98184]
[1778872788924,28.72,79039.08,0.0,0.60123,0.00017,29.99611]
[1778872793959,28.72,79042.39,0.0,0.60181,0.00017,29.98593]
[1778872795973,28.72,79047.41,0.0,0.60267,0.00017,29.97036]
[1778872801008,28.71,79047.39,0.0,0.60267,0.00017,29.97034]
[1778872805909,28.71,79047.34,0.0,0.60267,0.00017,29.97045]
[1778872806045,28.71,79052.71,0.0,0.6036,0.00017,29.95361]
[1778872808060,28.71,79044.02,0.0,0.6021,0.00017,29.98071]
[1778872813171,28.71,79047.68,0.0,0.60273,0.00017,29.96922]
[1778872816123,28.71,79042.48,0.0,0.60184,0.00017,29.98534]
[1778872816540,28.71,79042.48,0.0,0.60184,0.00017,29.98534]
[1778872817123,28.71,79042.29,0.0,0.6018,0.00017,29.98592]
[1778872819426,28.71,79043.0,0.0,0.60193,0.00017,29.98372]
[1778872820145,28.71,79046.4,0.0,0.60252,0.00017,29.97317]
[1778872825179,28.71,79047.96,0.0,0.60279,0.00017,29.9682]
[1778872830214,28.71,79049.11,0.0,0.60299,0.00017,29.9645]
[1778872835249,28.71,79049.43,0.0,0.60306,0.00017,29.96028]
[1778872838261,28.7,79047.53,0.0,0.60274,0.00017,29.96618]
[1778872840672,28.7,79049.26,0.0,0.60304,0.00017,29.96074]
[1778872840684,28.7,79052.53,0.0,0.6036,0.00017,29.95046]
[1778872846328,28.7,79047.04,0.0,0.60266,0.00017,29.96759]
[1778872847339,28.7,79040.74,0.0,0.60157,0.00017,29.9871]
[1778872851362,28.7,79046.14,0.0,0.6025,0.00017,29.97033]
[1778872856396,28.7,79046.59,0.0,0.60259,0.00017,29.96883]
[1778872861431,28.7,79046.96,0.0,0.60266,0.00017,29.96758]
[1778872865435,28.7,79046.25,0.0,0.60254,0.00017,29.96974]
[1778872865459,28.7,79046.45,0.0,0.60257,0.00017,29.9691]
[1778872870496,28.7,79040.72,0.0,0.60157,0.00017,29.98709]
[1778872875530,28.7,79045.88,0.0,0.60245,0.00017,29.97128]
[1778872880569,28.7,79049.47,0.0,0.60307,0.00017,29.96009]
[1778872885599,28.72,79050.76,0.0,0.60323,0.00017,29.95734]
[1778872888067,28.73,79052.95,0.0,0.60359,0.00017,29.95087]
[1778872888114,28.74,79055.11,0.0,0.60394,0.00017,29.94451]
[1778872889596,28.74,79055.11,0.0,0.60394,0.00017,29.94456]
[1778872889603,28.74,79055.11,0.0,0.60394,0.00017,29.94456]
[1778872889628,28.74,79055.11,0.0,0.60394,0.00017,29.94456]
[1778872889922,28.74,79055.11,0.0,0.60394,0.00017,29.94456]
[1778872890283,28.74,79055.11,0.0,0.60394,0.00017,29.94456]
[1778872889946,28.74,79060.58,0.0,0.60488,0.00017,29.92727]
[1778872890636,28.74,79060.58,0.0,0.60488,0.00017,29.92732]
[1778872891690,28.74,79060.58,0.0,0.60488,0.00017,29.92732]
[1778872892563,28.74,79065.4,0.0,0.60571,0.00017,29.90883]
[1778872892650,28.74,79065.4,0.0,0.60571,0.00017,29.90889]
[1778872897684,28.75,79069.1,0.0,0.60632,0.00017,29.89766]
[1778872900139,28.76,79074.36,0.0,0.60721,0.00017,29.88085]
[1778872901809,28.76,79080.39,0.0,0.60823,0.00017,29.86134]
[1778872904711,28.76,79079.05,0.0,0.60799,0.00017,29.86595]
[1778872904739,28.76,79085.91,0.0,0.60917,0.00017,29.8434]
[1778872906781,28.77,79090.8,0.0,0.61,0.00017,29.82728]
[1778872911783,28.77,79087.19,0.0,0.60936,0.00017,29.83972]
[1778872917826,28.83,79084.24,0.0,0.60866,0.00017,29.85371]
[1778872921337,28.83,79081.77,0.0,0.60823,0.00017,29.86199]
[1778872921853,28.84,79079.4,0.0,0.60781,0.00017,29.86991]
[1778872923955,28.84,79087.13,0.0,0.60913,0.00017,29.84465]
[1778872927906,28.85,79080.75,0.0,0.608,0.00017,29.8665]
[1778872932942,28.86,79089.07,0.0,0.60941,0.00017,29.83947]
[1778872937980,28.87,79097.41,0.0,0.6108,0.00017,29.81235]
[1778872939995,28.87,79102.15,0.0,0.6116,0.00017,29.79643]
[1778872944093,28.87,79091.72,0.0,0.60982,0.00017,29.8316]
[1778872946034,28.87,79087.54,0.0,0.6091,0.00017,29.84555]
[1778872951070,28.87,79093.3,0.0,0.61008,0.00017,29.82359]
[1778872956104,28.88,79090.64,0.0,0.60961,0.00017,29.83273]
[1778872961139,28.9,79093.02,0.0,0.60993,0.00017,29.82664]
[1778872966176,28.91,79092.74,0.0,0.60985,0.00017,29.82821]
[1778872971210,28.92,79089.36,0.0,0.60927,0.00017,29.83965]
[1778872974666,28.92,79089.63,0.0,0.6093,0.00017,29.83896]
[1778872977252,28.92,79095.5,0.0,0.6103,0.00017,29.81956]
[1778872980860,28.92,79097.0,0.0,0.61055,0.00017,29.81464]
[1778872986316,28.92,79100.39,0.0,0.61112,0.00017,29.80347]
[1778872990388,28.92,79100.72,0.0,0.61117,0.00017,29.80245]
[1778872991352,28.93,79100.87,0.0,0.6112,0.00017,29.802]
[1778872994460,28.93,79102.26,0.0,0.61143,0.00017,29.79739]
[1778872995380,28.93,79102.24,0.0,0.61142,0.00017,29.79748]
[1778873000414,28.93,79102.54,0.0,0.61147,0.00017,29.79659]
[1778873005679,28.93,79100.31,0.0,0.61108,0.00017,29.80421]
[1778873005780,28.93,79094.91,0.0,0.61016,0.00017,29.82232]
[1778873007463,28.93,79091.42,0.0,0.60956,0.00017,29.83402]
[1778873011197,28.93,79093.46,0.0,0.60991,0.00017,29.82736]
[1778873011285,28.93,79094.39,0.0,0.61007,0.00017,29.82118]
[1778873014017,28.94,79098.89,0.0,0.61083,0.00017,29.80625]
[1778873014054,28.94,79103.28,0.0,0.61158,0.00017,29.79152]
[1778873019547,28.94,79102.91,0.0,0.61151,0.00017,29.79295]
[1778873024659,28.94,79102.68,0.0,0.61146,0.00017,29.79387]
[1778873030624,28.94,79102.4,0.0,0.61141,0.00017,29.795]
[1778873035660,28.95,79103.12,0.0,0.61152,0.00017,29.79272]
[1778873040938,28.95,79101.46,0.0,0.61123,0.00017,29.79843]
[1778873040953,28.95,79095.69,0.0,0.61025,0.00017,29.81778]
[1778873042708,28.95,79089.55,0.0,0.6092,0.00017,29.83823]
[1778873044798,28.95,79087.57,0.0,0.60885,0.00017,29.84489]
[1778873047743,28.95,79080.62,0.0,0.60766,0.00017,29.86782]
[1778873049759,28.96,79074.54,0.0,0.60661,0.00017,29.88766]
[1778873050764,28.96,79083.15,0.0,0.60808,0.00017,29.85988]
[1778873052430,28.96,79089.0,0.0,0.60907,0.00017,29.84087]
[1778873057815,28.96,79092.6,0.0,0.60967,0.00017,29.8293]
[1778873062852,28.97,79094.11,0.0,0.60991,0.00017,29.82458]
[1778873067888,28.97,79096.54,0.0,0.61031,0.00017,29.81679]
[1778873072922,28.98,79097.38,0.0,0.61045,0.00017,29.81106]
[1778873077957,28.97,79096.18,0.0,0.61025,0.00017,29.815]
[1778873082993,28.97,79102.15,0.0,0.61127,0.00017,29.79501]
[1778873088027,28.98,79106.69,0.0,0.61204,0.00017,29.77975]
[1778873093062,28.98,79107.2,0.0,0.61212,0.00017,29.77811]
[1778873098097,28.98,79104.93,0.0,0.61173,0.00017,29.78591]
[1778873104138,28.98,79105.9,0.0,0.61189,0.00017,29.78277]
[1778873109177,28.98,79105.74,0.0,0.61185,0.00017,29.78344]
[1778873113206,28.98,79100.01,0.0,0.61088,0.00017,29.80281]
[1778873118241,28.98,79101.96,0.0,0.6112,0.00017,29.79636]
[1778873119180,28.98,79101.96,0.0,0.6112,0.00017,29.79636]
[1778873119258,28.98,79108.96,0.0,0.61239,0.00017,29.77274]
[1778873122269,28.99,79111.89,0.0,0.61289,0.00017,29.76286]
[1778873123171,28.99,79111.89,0.0,0.61289,0.00017,29.76286]
[1778873123276,28.99,79111.58,0.0,0.61283,0.00017,29.76396]
[1778873128312,28.99,79109.88,0.0,0.61253,0.00017,29.76996]
[1778873133346,28.99,79111.02,0.0,0.61273,0.00017,29.76313]
[1778873138383,28.99,79109.17,0.0,0.61241,0.00017,29.76961]
[1778873143420,28.99,79111.52,0.0,0.61281,0.00017,29.76159]
[1778873148456,28.99,79110.74,0.0,0.61269,0.00017,29.76388]
[1778873150716,28.99,79110.12,0.0,0.61259,0.00017,29.76586]
[1778873151476,28.99,79110.07,0.0,0.61258,0.00017,29.76597]
[1778873152239,28.99,79110.07,0.0,0.61258,0.00017,29.76597]
[1778873152488,28.99,79110.1,0.0,0.61259,0.00017,29.76581]
[1778873154497,28.99,79099.04,0.0,0.61071,0.00017,29.80316]
[1778873154731,28.99,79099.04,0.0,0.61071,0.00017,29.80316]
[1778873155505,28.99,79095.32,0.0,0.61008,0.00017,29.81556]
[1778873156598,28.99,79094.18,0.0,0.60988,0.00017,29.81935]
[1778873157518,28.99,79093.32,0.0,0.60973,0.00017,29.8222]
[1778873162554,28.99,79097.7,0.0,0.61048,0.00017,29.80769]
[1778873167589,28.99,79099.46,0.0,0.61078,0.00017,29.80186]
[1778873172623,28.99,79100.67,0.0,0.61098,0.00017,29.79787]
[1778873178584,28.99,79101.28,0.0,0.61108,0.00017,29.79586]
[1778873180585,28.99,79101.53,0.0,0.61112,0.00017,29.79504]
[1778873180686,28.99,79102.28,0.0,0.61125,0.00017,29.79254]
[1778873186580,28.99,79102.18,0.0,0.61123,0.00017,29.79292]
[1778873186925,28.99,79102.46,0.0,0.61128,0.00017,29.79198]
[1778873186980,28.99,79096.21,0.0,0.61021,0.00017,29.81289]
[1778873188735,28.99,79085.66,0.0,0.60842,0.00017,29.84769]
[1778873190406,28.99,79076.47,0.0,0.60685,0.00017,29.87747]
[1778873190792,28.99,79076.47,0.0,0.60685,0.00017,29.87747]
[1778873191343,28.99,79076.41,0.0,0.60685,0.00017,29.87449]
[1778873195891,28.99,79083.01,0.0,0.60798,0.00017,29.85298]
[1778873201826,28.99,79088.75,0.0,0.60896,0.00017,29.83414]
[1778873203840,28.99,79093.92,0.0,0.60985,0.00017,29.81707]
[1778873208875,28.99,79095.24,0.0,0.61007,0.00017,29.81271]
[1778873214537,28.99,79097.77,0.0,0.6105,0.00017,29.80431]
[1778873215619,28.99,79086.64,0.0,0.6086,0.00017,29.84112]
[1778873217191,28.99,79083.88,0.0,0.60813,0.00017,29.85013]
[1778873223982,28.99,79086.15,0.0,0.60852,0.00017,29.84262]
[1778873229016,28.99,79090.21,0.0,0.60922,0.00017,29.82926]
[1778873230775,28.99,79089.06,0.0,0.60902,0.00017,29.83304]
[1778873231251,28.99,79079.11,0.0,0.60732,0.00017,29.86549]
[1778873232036,28.99,79079.11,0.0,0.60732,0.00017,29.86548]
[1778873232945,28.99,79079.11,0.0,0.60732,0.00017,29.86548]
[1778873233047,28.98,79078.53,0.0,0.60723,0.00017,29.86733]
[1778873238306,28.98,79079.05,0.0,0.60732,0.00017,29.86558]
[1778873244123,28.98,79081.75,0.0,0.60778,0.00017,29.85672]
[1778873250165,28.98,79080.98,0.0,0.60766,0.00017,29.85914]
[1778873255200,28.98,79083.15,0.0,0.60804,0.00017,29.84889]
[1778873260625,28.98,79083.04,0.0,0.60802,0.00017,29.84921]
[1778873260641,28.98,79076.25,0.0,0.60686,0.00017,29.87118]
[1778873266389,28.98,79075.5,0.0,0.60674,0.00017,29.87347]
[1778873268291,28.98,79081.01,0.0,0.60768,0.00017,29.85562]
[1778873270305,28.98,79085.46,0.0,0.60845,0.00017,29.8411]
[1778873276459,28.98,79089.37,0.0,0.60911,0.00017,29.82826]
[1778873282392,28.98,79091.34,0.0,0.60945,0.00017,29.82177]
[1778873287424,28.98,79092.07,0.0,0.60957,0.00017,29.81935]
[1778873292460,28.98,79093.14,0.0,0.60976,0.00017,29.8158]
[1778873297494,28.98,79095.07,0.0,0.61008,0.00017,29.80939]
[1778873298444,28.98,79095.07,0.0,0.61008,0.00017,29.80939]
[1778873298508,28.98,79096.26,0.0,0.61029,0.00017,29.80543]
[1778873302535,28.98,79087.42,0.0,0.60878,0.00017,29.83466]
[1778873303368,28.98,79087.42,0.0,0.60878,0.00017,29.83466]
[1778873303546,28.98,79086.87,0.0,0.60869,0.00017,29.83645]
[1778873308575,28.98,79090.01,0.0,0.60923,0.00017,29.82605]
[1778873311600,28.98,79095.17,0.0,0.61012,0.00017,29.8058]
[1778873316745,28.98,79096.02,0.0,0.61026,0.00017,29.80301]
[1778873322673,28.98,79096.66,0.0,0.61037,0.00017,29.80093]
[1778873327706,28.98,79096.93,0.0,0.61041,0.00017,29.80009]
[1778873332794,28.98,79097.32,0.0,0.61047,0.00017,29.79883]
[1778873337829,28.98,79098.1,0.0,0.6106,0.00017,29.79626]
[1778873342735,28.98,79099.9,0.0,0.61091,0.00017,29.79026]
[1778873343242,28.98,79104.67,0.0,0.61172,0.00017,29.77424]
[1778873344465,28.98,79111.09,0.0,0.61281,0.00017,29.75247]
[1778873346108,28.98,79111.09,0.0,0.61281,0.00017,29.75248]
[1778873351929,28.98,79109.37,0.0,0.61251,0.00017,29.75859]
[1778873353554,28.98,79109.37,0.0,0.61251,0.00017,29.75859]
[1778873353646,28.98,79108.67,0.0,0.61239,0.00017,29.761]
[1778873353947,28.98,79102.86,0.0,0.6114,0.00017,29.78068]
[1778873356327,28.98,79102.86,0.0,0.6114,0.00017,29.78071]
[1778873356346,28.98,79098.7,0.0,0.61069,0.00017,29.79468]
[1778873363008,28.99,79099.44,0.0,0.61081,0.00017,29.79229]
[1778873366028,28.99,79094.44,0.0,0.60996,0.00017,29.80899]
[1778873371063,28.99,79091.52,0.0,0.60947,0.00017,29.81553]
[1778873374840,28.99,79091.22,0.0,0.60942,0.00017,29.81654]
[1778873377173,28.99,79065.46,0.0,0.60502,0.00017,29.89978]
[1778873378117,28.99,79065.46,0.0,0.60502,0.00017,29.89974]
[1778873379537,28.99,79065.46,0.0,0.60502,0.00017,29.89974]
[1778873379608,28.99,79066.21,0.0,0.60515,0.00017,29.89734]
[1778873385167,28.98,79067.36,0.0,0.60535,0.00017,29.89351]
[1778873390201,28.98,79066.51,0.0,0.60521,0.00017,29.8961]
[1778873394489,28.98,79065.89,0.0,0.60511,0.00017,29.898]
[1778873394496,28.98,79065.89,0.0,0.60511,0.00017,29.898]
[1778873394556,28.98,79065.37,0.0,0.60502,0.00017,29.89962]
[1778873396256,28.98,79065.37,0.0,0.60502,0.00017,29.8996]
[1778873399736,28.98,79067.38,0.0,0.60537,0.00017,29.89319]
[1778873399764,28.98,79070.33,0.0,0.60587,0.00017,29.88379]
[1778873405587,28.98,79069.44,0.0,0.60572,0.00017,29.8866]
[1778873406838,28.98,79069.98,0.0,0.60582,0.00017,29.88486]
[1778873407391,28.98,79080.39,0.0,0.6076,0.00017,29.85138]
[1778873409339,28.98,79080.45,0.0,0.60761,0.00017,29.8512]
[1778873412686,28.98,79079.74,0.0,0.60748,0.00017,29.85353]
[1778873413442,28.98,79079.68,0.0,0.60747,0.00017,29.85374]
[1778873413544,28.98,79082.6,0.0,0.60797,0.00017,29.84426]
[1778873415395,28.98,79087.62,0.0,0.60883,0.00017,29.82783]
[1778873416830,28.98,79087.62,0.0,0.60883,0.00017,29.82783]
[1778873417762,28.98,79088.66,0.0,0.60901,0.00017,29.82441]
[1778873417772,28.98,79089.3,0.0,0.60912,0.00017,29.82229]
[1778873423437,28.98,79096.27,0.0,0.6103,0.00017,29.79918]
[1778873428472,28.98,79100.33,0.0,0.61099,0.00017,29.78566]
[1778873433511,28.98,79104.74,0.0,0.61175,0.00017,29.76774]
[1778873438546,28.98,79105.48,0.0,0.61188,0.00017,29.76512]
[1778873443581,28.97,79104.5,0.0,0.61173,0.00017,29.76815]
[1778873446602,28.97,79109.7,0.0,0.61262,0.00017,29.75034]
[1778873447856,28.97,79109.7,0.0,0.61262,0.00017,29.75034]
[1778873448617,28.97,79110.65,0.0,0.61279,0.00017,29.74701]
[1778873452644,28.97,79117.01,0.0,0.61388,0.00017,29.72504]
[1778873457747,28.97,79119.12,0.0,0.61424,0.00017,29.71759]
[1778873461711,28.96,79123.94,0.0,0.61507,0.00017,29.70075]
[1778873462125,28.96,79123.94,0.0,0.61507,0.00017,29.70075]
[1778873463724,28.96,79132.71,0.0,0.61656,0.00017,29.66994]
[1778873467838,28.96,79132.84,0.0,0.61659,0.00017,29.66916]
[1778873471777,28.95,79126.56,0.0,0.61555,0.00017,29.69074]
[1778873476820,28.95,79131.7,0.0,0.61645,0.00017,29.67204]
[1778873481848,28.94,79129.58,0.0,0.61611,0.00017,29.67903]
[1778873486882,28.93,79134.53,0.0,0.61697,0.00017,29.66108]
[1778873491917,28.93,79133.87,0.0,0.61689,0.00017,29.65979]
[1778873496954,28.92,79136.61,0.0,0.61737,0.00017,29.64959]
[1778873501988,28.92,79136.8,0.0,0.61742,0.00017,29.64845]
[1778873507022,28.91,79132.92,0.0,0.61679,0.00017,29.66177]
[1778873512058,28.91,79129.9,0.0,0.61629,0.00017,29.67197]
[1778873514072,28.9,79125.91,0.0,0.61562,0.00017,29.68581]
[1778873515280,28.9,79125.91,0.0,0.61562,0.00017,29.68581]
[1778873521122,28.89,79122.71,0.0,0.61512,0.00017,29.69622]
[1778873524279,28.89,79121.2,0.0,0.61487,0.00017,29.70127]
[1778873526157,28.89,79113.87,0.0,0.61363,0.00017,29.72647]
[1778873528241,28.89,79108.09,0.0,0.61264,0.00017,29.74628]
[1778873534213,28.88,79104.64,0.0,0.61206,0.00017,29.75787]
[1778873539251,28.88,79104.83,0.0,0.6121,0.00017,29.75705]
[1778873545293,28.88,79107.4,0.0,0.61255,0.00017,29.74812]
[1778873550327,28.88,79107.07,0.0,0.6125,0.00017,29.7491]
[1778873555363,28.88,79105.54,0.0,0.61226,0.00017,29.75102]
[1778873560398,28.87,79104.41,0.0,0.61207,0.00017,29.75471]
[1778873565274,28.87,79104.23,0.0,0.61204,0.00017,29.75526]
[1778873565770,28.87,79104.23,0.0,0.61204,0.00017,29.75526]
[1778873565819,28.87,79095.99,0.0,0.61064,0.00017,29.783]
[1778873567453,28.87,79090.27,0.0,0.60966,0.00017,29.80212]
[1778873568439,28.87,79090.27,0.0,0.60966,0.00017,29.80212]
[1778873568675,28.87,79090.27,0.0,0.60966,0.00017,29.80212]
[1778873568736,28.87,79088.56,0.0,0.60936,0.00017,29.80783]
[1778873571878,28.87,79089.13,0.0,0.60946,0.00017,29.80601]
[1778873571956,28.87,79089.71,0.0,0.60955,0.00017,29.80415]
[1778873577670,28.88,79091.62,0.0,0.60987,0.00017,29.79795]
[1778873583561,28.88,79087.87,0.0,0.60922,0.00017,29.81062]
[1778873588741,28.88,79089.46,0.0,0.60949,0.00017,29.80546]
[1778873594640,28.88,79096.18,0.0,0.61063,0.00017,29.78325]
[1778873599673,28.89,79095.67,0.0,0.61054,0.00017,29.78509]
[1778873602103,28.89,79095.3,0.0,0.61047,0.00017,29.78639]
[1778873602694,28.89,79092.63,0.0,0.61001,0.00017,29.79535]
[1778873603701,28.89,79082.48,0.0,0.60827,0.00017,29.82893]
[1778873604708,28.89,79075.78,0.0,0.60713,0.00017,29.85077]
[1778873607516,28.89,79074.84,0.0,0.60696,0.00017,29.8538]
[1778873611701,28.89,79066.31,0.0,0.6055,0.00017,29.88116]
[1778873611802,28.89,79066.61,0.0,0.60556,0.00017,29.87705]
[1778873617799,28.89,79068.19,0.0,0.60584,0.00017,29.8719]
[1778873622835,28.89,79075.03,0.0,0.60702,0.00017,29.84986]
[1778873627873,28.89,79075.02,0.0,0.60701,0.00017,29.84992]
[1778873632908,28.89,79073.89,0.0,0.60682,0.00017,29.85362]
[1778873637943,28.89,79072.08,0.0,0.6065,0.00017,29.85947]
[1778873642978,28.89,79067.41,0.0,0.6057,0.00017,29.87444]
[1778873648016,28.89,79067.99,0.0,0.6058,0.00017,29.87258]
[1778873653049,28.89,79068.59,0.0,0.60591,0.00017,29.87065]
[1778873655063,28.89,79074.64,0.0,0.60695,0.00017,29.85119]
[1778873655321,28.89,79074.64,0.0,0.60695,0.00017,29.85119]
[1778873656070,28.89,79078.33,0.0,0.60758,0.00017,29.83923]
[1778873658084,28.89,79086.28,0.0,0.60894,0.00017,29.81323]
[1778873659367,28.89,79088.12,0.0,0.60925,0.00017,29.80719]
[1778873665133,28.89,79093.14,0.0,0.6101,0.00017,29.79073]
[1778873670168,28.89,79094.21,0.0,0.61027,0.00017,29.78737]
[1778873672182,28.89,79099.9,0.0,0.61125,0.00017,29.76509]
[1778873677217,28.89,79101.29,0.0,0.6115,0.00017,29.76025]
[1778873682252,28.89,79100.86,0.0,0.61144,0.00017,29.76148]
[1778873687288,28.89,79102.65,0.0,0.61175,0.00017,29.75519]
[1778873692322,28.88,79099.81,0.0,0.61128,0.00017,29.76457]
[1778873697357,28.88,79100.58,0.0,0.61142,0.00017,29.76174]
[1778873702396,28.88,79103.68,0.0,0.61196,0.00017,29.75102]
[1778873706036,28.88,79102.96,0.0,0.61184,0.00017,29.75339]
[1778873708437,28.87,79097.33,0.0,0.61088,0.00017,29.7723]
[1778873711898,28.87,79097.5,0.0,0.61091,0.00017,29.77164]
[1778873713472,28.87,79091.04,0.0,0.60981,0.00017,29.79321]
[1778873714479,28.87,79085.42,0.0,0.60885,0.00017,29.81187]
[1778873719590,28.87,79085.86,0.0,0.60892,0.00017,29.81054]
[1778873722682,28.87,79076.98,0.0,0.60739,0.00017,29.83968]
[1778873724549,28.87,79076.21,0.0,0.60726,0.00017,29.8422]
[1778873729660,28.87,79078.31,0.0,0.60762,0.00017,29.83536]
[1778873732839,28.87,79078.31,0.0,0.60763,0.00017,29.83222]
[1778873734622,28.87,79065.59,0.0,0.60545,0.00017,29.87322]
[1778873735852,28.87,79065.59,0.0,0.60545,0.00017,29.87322]
[1778873735935,28.87,79055.51,0.0,0.60371,0.00017,29.90504]
[1778873737630,28.87,79055.51,0.0,0.60372,0.00017,29.90502]
[1778873737672,28.87,79046.63,0.0,0.60219,0.00017,29.93257]
[1778873739729,28.87,79040.16,0.0,0.60108,0.00017,29.95231]
[1778873742970,28.87,79038.81,0.0,0.60085,0.00017,29.95631]
[1778873743014,28.87,79042.86,0.0,0.60155,0.00017,29.9439]
[1778873748724,28.86,79044.22,0.0,0.6018,0.00017,29.93944]
[1778873751741,28.86,79049.59,0.0,0.60273,0.00017,29.92274]
[1778873753734,28.86,79049.5,0.0,0.60272,0.00017,29.92298]
[1778873753786,28.86,79050.2,0.0,0.60284,0.00017,29.92077]
[1778873758792,28.86,79055.63,0.0,0.60378,0.00017,29.90366]
[1778873759870,28.86,79061.73,0.0,0.60484,0.00017,29.8844]
[1778873763827,28.86,79071.2,0.0,0.60647,0.00017,29.85407]
[1778873767079,28.86,79074.98,0.0,0.60711,0.00017,29.84184]
[1778873772893,28.86,79077.86,0.0,0.60761,0.00017,29.83256]
[1778873777926,28.86,79078.7,0.0,0.60775,0.00017,29.82989]
[1778873780661,28.86,79079.19,0.0,0.60783,0.00017,29.82831]
[1778873783853,28.86,79079.94,0.0,0.60796,0.00017,29.8259]
[1778873783968,28.86,79080.81,0.0,0.6081,0.00017,29.82307]
[1778873786382,28.86,79083.8,0.0,0.60862,0.00017,29.81328]
[1778873790086,28.86,79092.96,0.0,0.61018,0.00017,29.78293]
[1778873792025,28.86,79093.97,0.0,0.61037,0.00017,29.77636]
[1778873796058,28.86,79100.41,0.0,0.61148,0.00017,29.75448]
[1778873801093,28.85,79098.06,0.0,0.61109,0.00017,29.76217]
[1778873806128,28.85,79099.33,0.0,0.61131,0.00017,29.75768]
[1778873807135,28.85,79104.32,0.0,0.61217,0.00017,29.74072]
[1778873810226,28.85,79097.73,0.0,0.61105,0.00017,29.76295]
[1778873816198,28.85,79097.12,0.0,0.61095,0.00017,29.76476]
[1778873821233,28.84,79098.1,0.0,0.61113,0.00017,29.76125]
[1778873827275,28.84,79098.07,0.0,0.61114,0.00017,29.76112]
[1778873830365,28.84,79108.81,0.0,0.61298,0.00017,29.72445]
[1778873836340,28.84,79106.53,0.0,0.61259,0.00017,29.73213]
[1778873843388,28.84,79103.21,0.0,0.61204,0.00017,29.74324]
[1778873848422,28.83,79106.01,0.0,0.61252,0.00017,29.73353]
[1778873854134,28.83,79109.64,0.0,0.61316,0.00017,29.71777]
[1778873859502,28.83,79110.23,0.0,0.61327,0.00017,29.71564]
[1778873864535,28.83,79111.55,0.0,0.61349,0.00017,29.71102]
[1778873869570,28.83,79112.06,0.0,0.61359,0.00017,29.7091]
[1778873875613,28.82,79109.9,0.0,0.61324,0.00017,29.71615]
[1778873880716,28.82,79107.27,0.0,0.6128,0.00017,29.72483]
[1778873886693,28.81,79109.07,0.0,0.61313,0.00017,29.71818]
[1778873889715,28.81,79104.22,0.0,0.61231,0.00017,29.73459]
[1778873894747,28.8,79107.27,0.0,0.61285,0.00017,29.72373]
[1778873899782,28.8,79110.38,0.0,0.6134,0.00017,29.71265]
[1778873904817,28.79,79111.75,0.0,0.61365,0.00017,29.70755]
[1778873909853,28.79,79112.27,0.0,0.61376,0.00017,29.70538]
[1778873914887,28.78,79116.25,0.0,0.61447,0.00017,29.68787]
[1778873919922,28.77,79117.7,0.0,0.61474,0.00017,29.68223]
[1778873924957,28.77,79118.73,0.0,0.61494,0.00017,29.67808]
[1778873929996,28.76,79117.22,0.0,0.61471,0.00017,29.68287]
[1778873935038,28.76,79117.13,0.0,0.61471,0.00017,29.6827]
[1778873936046,28.75,79111.28,0.0,0.61371,0.00017,29.70305]
[1778873937054,28.75,79103.42,0.0,0.61237,0.00017,29.73016]
[1778873938060,28.75,79101.26,0.0,0.612,0.00017,29.73753]
[1778873942088,28.75,79095.02,0.0,0.61093,0.00017,29.75864]
[1778873948133,28.75,79099.17,0.0,0.61165,0.00017,29.74437]
[1778873953433,28.75,79099.47,0.0,0.6117,0.00017,29.74329]
[1778873956190,28.75,79105.44,0.0,0.61274,0.00017,29.72271]
[1778873958204,28.75,79111.91,0.0,0.61385,0.00017,29.70031]
[1778873961225,28.74,79114.65,0.0,0.61433,0.00017,29.69047]
[1778873966262,28.74,79115.75,0.0,0.61454,0.00017,29.68606]
[1778873971045,28.73,79118.63,0.0,0.61505,0.00017,29.67566]
[1778873971295,28.73,79118.19,0.0,0.61499,0.00017,29.67397]
[1778873976333,28.73,79116.23,0.0,0.61467,0.00017,29.68046]
[1778873981368,28.72,79111.05,0.0,0.6138,0.00017,29.69816]
[1778873986404,28.72,79112.6,0.0,0.61408,0.00017,29.69242]
[1778873991440,28.72,79109.68,0.0,0.61359,0.00017,29.70235]
[1778873996474,28.71,79111.75,0.0,0.61396,0.00017,29.69485]
[1778874001511,28.71,79105.2,0.0,0.61283,0.00017,29.71756]
[1778874006543,28.71,79105.53,0.0,0.61288,0.00017,29.7166]
[1778874011579,28.72,79105.73,0.0,0.61291,0.00017,29.71611]
[1778874013697,28.72,79105.56,0.0,0.61287,0.00017,29.71677]
[1778874013719,28.72,79096.8,0.0,0.61137,0.00017,29.74677]
[1778874014655,28.72,79090.51,0.0,0.61028,0.00017,29.76808]
[1778874015610,28.72,79090.51,0.0,0.61028,0.00017,29.7681]
[1778874016614,28.72,79084.47,0.0,0.60924,0.00017,29.78833]
[1778874018630,28.72,79083.57,0.0,0.60909,0.00017,29.7913]
[1778874023663,28.72,79085.0,0.0,0.60934,0.00017,29.78648]
[1778874028698,28.72,79088.03,0.0,0.60986,0.00017,29.77626]
[1778874033737,28.72,79086.13,0.0,0.60955,0.00017,29.77947]
[1778874034797,28.72,79077.52,0.0,0.60806,0.00017,29.80809]
[1778874036755,28.72,79077.32,0.0,0.60802,0.00017,29.80886]
[1778874041794,28.72,79073.85,0.0,0.60741,0.00017,29.82046]
[1778874046825,28.72,79076.28,0.0,0.60782,0.00017,29.81267]
[1778874049828,28.73,79074.86,0.0,0.60757,0.00017,29.8174]
[1778874049890,28.73,79062.29,0.0,0.6054,0.00017,29.85817]
[1778874051860,28.73,79056.76,0.0,0.60444,0.00017,29.87585]
[1778874054440,28.73,79059.87,0.0,0.60498,0.00017,29.86595]
[1778874054536,28.73,79062.59,0.0,0.60545,0.00017,29.85726]
[1778874058909,28.73,79068.41,0.0,0.60645,0.00017,29.83857]
[1778874062549,28.73,79069.35,0.0,0.60661,0.00017,29.83557]
[1778874062880,28.73,79069.34,0.0,0.60661,0.00017,29.83566]
[1778874062937,28.73,79069.34,0.0,0.60661,0.00017,29.83566]
[1778874063946,28.73,79075.37,0.0,0.60765,0.00017,29.81603]
[1778874065015,28.73,79083.05,0.0,0.60897,0.00017,29.79073]
[1778874065744,28.73,79083.05,0.0,0.60897,0.00017,29.79073]
[1778874065961,28.73,79083.05,0.0,0.60897,0.00017,29.79079]
[1778874069990,28.73,79088.57,0.0,0.60991,0.00017,29.77255]
[1778874075093,28.74,79087.96,0.0,0.6098,0.00017,29.77476]
[1778874079054,28.74,79096.07,0.0,0.61119,0.00017,29.7475]
[1778874084089,28.74,79101.09,0.0,0.61205,0.00017,29.73034]
[1778874089124,28.73,79099.99,0.0,0.61187,0.00017,29.73406]
[1778874094160,28.73,79100.69,0.0,0.612,0.00017,29.72847]
[1778874099194,28.73,79101.35,0.0,0.61211,0.00017,29.72614]
[1778874104229,28.73,79102.26,0.0,0.61227,0.00017,29.72294]
[1778874109264,28.73,79102.09,0.0,0.61225,0.00017,29.72342]
[1778874114304,28.73,79103.15,0.0,0.61244,0.00017,29.71967]
[1778874119339,28.73,79102.63,0.0,0.61235,0.00017,29.72134]
[1778874124378,28.73,79102.42,0.0,0.61232,0.00017,29.72193]
[1778874125436,28.73,79108.63,0.0,0.61339,0.00017,29.7005]
[1778874128403,28.72,79110.48,0.0,0.61372,0.00017,29.69373]
[1778874133438,28.71,79112.39,0.0,0.61407,0.00017,29.68658]
[1778874135508,28.71,79104.23,0.0,0.61269,0.00017,29.71457]
[1778874141498,28.7,79104.56,0.0,0.61277,0.00017,29.71279]
[1778874146532,28.7,79103.88,0.0,0.61268,0.00017,29.7146]
[1778874151567,28.69,79102.05,0.0,0.61239,0.00017,29.7173]
[1778874153581,28.69,79095.11,0.0,0.6112,0.00017,29.74095]
[1778874157611,28.69,79087.54,0.0,0.6099,0.00017,29.76644]
[1778874162644,28.69,79084.39,0.0,0.60935,0.00017,29.77718]
[1778874167680,28.69,79084.5,0.0,0.60936,0.00017,29.77701]
[1778874168978,28.69,79084.24,0.0,0.60931,0.00017,29.77792]
[1778874172714,28.7,79076.72,0.0,0.60801,0.00017,29.80298]
[1778874173307,28.7,79076.72,0.0,0.60801,0.00017,29.80298]
[1778874173721,28.7,79075.07,0.0,0.60772,0.00017,29.80843]
[1778874178756,28.7,79071.68,0.0,0.60713,0.00017,29.81965]
[1778874183791,28.7,79068.98,0.0,0.60666,0.00017,29.82855]
[1778874186053,28.7,79069.17,0.0,0.60669,0.00017,29.82795]
[1778874186102,28.7,79071.2,0.0,0.60704,0.00017,29.82135]
[1778874187976,28.7,79071.2,0.0,0.60704,0.00017,29.82137]
[1778874187978,28.7,79071.2,0.0,0.60704,0.00017,29.82137]
[1778874187988,28.7,79071.2,0.0,0.60704,0.00017,29.82137]
[1778874188077,28.7,79065.07,0.0,0.60598,0.00017,29.84128]
[1778874188941,28.7,79065.07,0.0,0.60598,0.00017,29.84128]
[1778874189161,28.7,79061.84,0.0,0.60542,0.00017,29.85169]
[1778874190840,28.7,79060.54,0.0,0.60519,0.00017,29.85587]
[1778874192855,28.7,79055.68,0.0,0.60435,0.00017,29.87137]
[1778874194264,28.7,79036.31,0.0,0.601,0.00017,29.93178]
[1778874194870,28.7,79036.31,0.0,0.601,0.00017,29.93176]
[1778874197228,28.7,79040.33,0.0,0.6017,0.00017,29.91936]
[1778874197329,28.7,79047.17,0.0,0.60288,0.00017,29.89807]
[1778874198896,28.7,79049.58,0.0,0.6033,0.00017,29.89047]
[1778874200912,28.7,79057.77,0.0,0.60472,0.00017,29.86454]
[1778874203330,28.7,79059.22,0.0,0.60497,0.00017,29.85991]
[1778874207455,28.7,79060.2,0.0,0.60514,0.00017,29.85679]
[1778874207521,28.7,79060.37,0.0,0.60517,0.00017,29.85626]
[1778874212996,28.7,79061.41,0.0,0.60536,0.00017,29.84983]
[1778874214862,28.7,79061.74,0.0,0.60542,0.00017,29.84878]
[1778874215011,28.7,79060.22,0.0,0.60515,0.00017,29.85366]
[1778874220046,28.7,79060.78,0.0,0.60525,0.00017,29.8519]
[1778874224074,28.7,79067.35,0.0,0.60638,0.00017,29.83077]
[1778874228103,28.7,79072.29,0.0,0.60723,0.00017,29.8148]
[1778874231539,28.7,79071.34,0.0,0.60706,0.00017,29.81795]
[1778874231582,28.7,79071.58,0.0,0.6071,0.00017,29.81722]
[1778874236706,28.7,79073.16,0.0,0.60737,0.00017,29.81213]
[1778874239182,28.71,79078.3,0.0,0.60825,0.00017,29.79535]
[1778874241038,28.71,79078.62,0.0,0.60831,0.00017,29.79433]
[1778874246296,28.71,79076.95,0.0,0.60801,0.00017,29.80005]
[1778874252065,28.71,79079.23,0.0,0.6084,0.00017,29.7927]
[1778874258318,28.72,79079.18,0.0,0.60837,0.00017,29.79314]
[1778874264360,28.72,79079.91,0.0,0.60849,0.00017,29.79096]
[1778874269395,28.72,79079.69,0.0,0.60844,0.00017,29.79189]
[1778874274430,28.73,79081.64,0.0,0.60878,0.00017,29.78249]
[1778874280473,28.73,79080.35,0.0,0.60854,0.00017,29.78702]
[1778874285496,28.73,79080.04,0.0,0.60848,0.00017,29.78817]
[1778874291551,28.73,79073.88,0.0,0.60741,0.00017,29.80867]
[1778874296648,28.74,79074.01,0.0,0.60742,0.00017,29.80842]
[1778874302316,28.74,79073.79,0.0,0.60738,0.00017,29.80927]
[1778874302499,28.74,79073.79,0.0,0.60738,0.00017,29.80927]
[1778874302604,28.74,79073.79,0.0,0.60738,0.00017,29.80927]
[1778874302692,28.74,79081.61,0.0,0.60873,0.00017,29.78355]
[1778874303003,28.74,79081.61,0.0,0.60873,0.00017,29.78355]
[1778874303635,28.74,79081.46,0.0,0.6087,0.00017,29.78407]
[1778874304646,28.74,79090.4,0.0,0.61024,0.00017,29.75434]
[1778874305563,28.74,79090.4,0.0,0.61024,0.00017,29.75434]
[1778874305664,28.74,79099.86,0.0,0.61186,0.00017,29.7223]
[1778874306590,28.74,79099.86,0.0,0.61186,0.00017,29.7223]
[1778874306683,28.74,79099.75,0.0,0.61184,0.00017,29.72279]
[1778874309906,28.74,79101.55,0.0,0.61215,0.00017,29.71668]
[1778874310685,28.74,79101.37,0.0,0.61212,0.00017,29.71728]
[1778874311844,28.74,79095.85,0.0,0.61117,0.00017,29.73607]
[1778874314712,28.74,79091.9,0.0,0.61048,0.00017,29.74963]
[1778874319748,28.75,79092.63,0.0,0.61059,0.00017,29.74748]
[1778874322771,28.75,79084.75,0.0,0.60923,0.00017,29.77403]
[1778874327805,28.75,79085.67,0.0,0.60937,0.00017,29.77118]
[1778874332840,28.76,79085.35,0.0,0.60932,0.00017,29.76933]
[1778874337876,28.76,79084.03,0.0,0.60908,0.00017,29.77394]
[1778874342910,28.76,79082.68,0.0,0.60884,0.00017,29.77863]
[1778874348157,28.77,79081.93,0.0,0.6087,0.00017,29.78127]
[1778874353987,28.77,79080.95,0.0,0.60852,0.00017,29.78478]
[1778874358307,28.77,79079.96,0.0,0.60835,0.00017,29.78815]
[1778874359536,28.77,79073.52,0.0,0.60723,0.00017,29.80932]
[1778874361466,28.77,79073.52,0.0,0.60723,0.00017,29.80936]
[1778874367140,28.78,79076.72,0.0,0.60777,0.00017,29.79909]
[1778874373120,28.78,79076.05,0.0,0.60765,0.00017,29.80145]
[1778874375001,28.78,79075.75,0.0,0.6076,0.00017,29.80246]
[1778874375134,28.78,79074.09,0.0,0.60731,0.00017,29.8079]
[1778874379295,28.78,79071.53,0.0,0.60687,0.00017,29.81629]
[1778874385203,28.78,79070.81,0.0,0.60674,0.00017,29.81873]
[1778874390241,28.78,79071.63,0.0,0.60688,0.00017,29.81615]
[1778874396302,28.78,79068.99,0.0,0.60643,0.00017,29.82161]
[1778874402324,28.78,79067.89,0.0,0.60623,0.00017,29.82523]
[1778874407429,28.78,79069.48,0.0,0.60651,0.00017,29.82012]
[1778874413406,28.79,79072.39,0.0,0.60701,0.00017,29.81074]
[1778874418441,28.79,79075.05,0.0,0.60746,0.00017,29.80216]
[1778874422471,28.79,79080.93,0.0,0.60847,0.00017,29.78295]
[1778874424022,28.79,79085.17,0.0,0.6092,0.00017,29.76895]
[1778874429521,28.79,79085.72,0.0,0.60928,0.00017,29.76736]
[1778874433549,28.79,79079.67,0.0,0.60823,0.00017,29.78752]
[1778874437641,28.79,79076.49,0.0,0.60768,0.00017,29.79803]
[1778874439592,28.8,79082.37,0.0,0.60869,0.00017,29.77875]
[1778874441278,28.8,79084.25,0.0,0.60901,0.00017,29.77256]
[1778874446641,28.8,79086.77,0.0,0.60943,0.00017,29.76446]
[1778874448620,28.8,79086.24,0.0,0.60934,0.00017,29.76627]
[1778874448697,28.8,79087.33,0.0,0.60953,0.00017,29.76269]
[1778874450673,28.8,79087.33,0.0,0.60952,0.00017,29.76272]
[1778874453696,28.8,79091.12,0.0,0.61018,0.00017,29.74691]
[1778874453747,28.8,79095.15,0.0,0.61088,0.00017,29.73336]
[1778874455004,28.8,79095.15,0.0,0.61088,0.00017,29.73336]
[1778874455024,28.8,79095.15,0.0,0.61088,0.00017,29.73336]
[1778874455039,28.8,79097.07,0.0,0.61121,0.00017,29.72687]
[1778874456728,28.8,79103.77,0.0,0.61236,0.00017,29.70406]
[1778874457782,28.8,79110.9,0.0,0.61358,0.00017,29.67951]
[1778874460522,28.8,79110.32,0.0,0.61349,0.00017,29.6813]
[1778874460754,28.8,79109.57,0.0,0.61337,0.00017,29.68379]
[1778874465790,28.79,79108.67,0.0,0.61323,0.00017,29.68637]
[1778874470827,28.78,79108.3,0.0,0.61319,0.00017,29.68714]
[1778874475866,28.78,79105.98,0.0,0.61281,0.00017,29.69474]
[1778874475964,28.78,79100.7,0.0,0.61191,0.00017,29.71272]
[1778874479888,28.78,79099.09,0.0,0.61164,0.00017,29.71808]
[1778874484925,28.77,79101.38,0.0,0.61204,0.00017,29.71019]
[1778874491972,28.77,79099.68,0.0,0.61175,0.00017,29.71581]
[1778874496001,28.77,79100.03,0.0,0.61182,0.00017,29.7145]
[1778874501035,28.77,79100.07,0.0,0.61183,0.00017,29.71423]
[1778874507079,28.77,79099.58,0.0,0.61176,0.00017,29.71573]
[1778874512115,28.76,79099.33,0.0,0.61173,0.00017,29.71326]
[1778874514126,28.76,79093.67,0.0,0.61076,0.00017,29.73241]
[1778874514882,28.76,79086.5,0.0,0.60952,0.00017,29.75653]
[1778874516533,28.77,79088.19,0.0,0.60981,0.00017,29.75099]
[1778874522190,28.77,79086.88,0.0,0.60957,0.00017,29.75559]
[1778874526219,28.77,79093.7,0.0,0.61074,0.00017,29.73284]
[1778874531254,28.77,79095.49,0.0,0.61104,0.00017,29.72693]
[1778874536288,28.77,79100.83,0.0,0.61195,0.00017,29.70894]
[1778874540496,28.78,79104.3,0.0,0.61254,0.00017,29.6972]
[1778874540592,28.78,79110.56,0.0,0.61361,0.00017,29.67567]
[1778874543337,28.77,79119.1,0.0,0.61508,0.00017,29.64572]
[1778874548413,28.77,79125.37,0.0,0.61618,0.00017,29.62306]
[1778874549890,28.77,79125.37,0.0,0.61618,0.00017,29.62306]
[1778874553407,28.76,79130.83,0.0,0.61713,0.00017,29.60318]
[1778874558485,28.76,79132.1,0.0,0.61737,0.00017,29.59826]
[1778874562665,28.76,79133.45,0.0,0.61761,0.00017,29.59319]
[1778874562666,28.76,79139.03,0.0,0.61856,0.00017,29.57297]
[1778874564444,28.75,79139.03,0.0,0.61857,0.00017,29.5729]
[1778874564791,28.75,79139.03,0.0,0.61857,0.00017,29.5729]
[1778874574554,28.75,79141.6,0.0,0.61904,0.00017,29.55978]
[1778874577575,28.75,79135.28,0.0,0.61797,0.00017,29.58253]
[1778874579819,28.74,79134.73,0.0,0.61788,0.00017,29.58444]
[1778874579820,28.74,79134.81,0.0,0.61789,0.00017,29.58408]
[1778874585631,28.74,79136.47,0.0,0.6182,0.00017,29.57768]
[1778874590666,28.73,79141.25,0.0,0.61903,0.00017,29.56001]
[1778874594695,28.73,79136.23,0.0,0.61818,0.00017,29.57802]
[1778874597715,28.73,79136.16,0.0,0.61817,0.00017,29.57808]
[1778874601016,28.73,79137.27,0.0,0.61837,0.00017,29.57393]
[1778874601022,28.73,79122.09,0.0,0.61577,0.00017,29.62824]
[1778874601308,28.73,79122.09,0.0,0.61577,0.00017,29.62824]
[1778874601449,28.73,79122.09,0.0,0.61577,0.00017,29.62824]
[1778874601745,28.73,79120.68,0.0,0.61553,0.00017,29.63324]
[1778874602468,28.73,79120.68,0.0,0.61553,0.00017,29.63324]
[1778874602751,28.73,79114.44,0.0,0.61446,0.00017,29.65517]
[1778874603498,28.73,79114.44,0.0,0.61446,0.00017,29.65517]
[1778874603758,28.73,79109.35,0.0,0.61359,0.00017,29.67291]
[1778874606780,28.73,79114.4,0.0,0.61445,0.00017,29.6553]
[1778874608844,28.73,79102.98,0.0,0.61249,0.00017,29.69489]
[1778874611034,28.73,79102.36,0.0,0.61238,0.00017,29.69718]
[1778874613830,28.73,79109.57,0.0,0.61361,0.00017,29.67251]
[1778874615844,28.73,79113.68,0.0,0.61431,0.00017,29.65828]
[1778874620558,28.73,79114.33,0.0,0.61442,0.00017,29.656]
[1778874622893,28.73,79121.8,0.0,0.6157,0.00017,29.62975]
[1778874624964,28.73,79122.21,0.0,0.61577,0.00017,29.62831]
[1778874631075,28.73,79120.14,0.0,0.61544,0.00017,29.63519]
[1778874631328,28.73,79120.0,0.0,0.61543,0.00017,29.63236]
[1778874631957,28.73,79120.0,0.0,0.61543,0.00017,29.63228]
[1778874634334,28.72,79124.51,0.0,0.61622,0.00017,29.61608]
[1778874634604,28.72,79124.51,0.0,0.61622,0.00017,29.61608]
[1778874634978,28.72,79125.7,0.0,0.61642,0.00017,29.61185]
[1778874639059,28.72,79130.56,0.0,0.61726,0.00017,29.59422]
[1778874645049,28.72,79129.01,0.0,0.61701,0.00017,29.59946]
[1778874647062,28.71,79127.0,0.0,0.61667,0.00017,29.60652]
[1778874652096,28.71,79126.31,0.0,0.61657,0.00017,29.60864]
[1778874655118,28.71,79120.92,0.0,0.61565,0.00017,29.62768]
[1778874660153,28.71,79118.75,0.0,0.61529,0.00017,29.63515]
[1778874662167,28.71,79109.26,0.0,0.61366,0.00017,29.66838]
[1778874663175,28.71,79100.21,0.0,0.6121,0.00017,29.69961]
[1778874668210,28.71,79098.34,0.0,0.61178,0.00017,29.70595]
[1778874673244,28.7,79101.62,0.0,0.61235,0.00017,29.69467]
[1778874678280,28.7,79102.78,0.0,0.61255,0.00017,29.69066]
[1778874683317,28.7,79101.46,0.0,0.61232,0.00017,29.69514]
[1778874688350,28.7,79103.56,0.0,0.61269,0.00017,29.68787]
[1778874690306,28.7,79103.56,0.0,0.61269,0.00017,29.68787]
[1778874689409,28.7,79108.72,0.0,0.61357,0.00017,29.67001]
[1778874690348,28.7,79108.72,0.0,0.61357,0.00017,29.67001]
[1778874690395,28.7,79115.16,0.0,0.61468,0.00017,29.64753]
[1778874692779,28.7,79115.16,0.0,0.61469,0.00017,29.64437]
[1778874693176,28.7,79121.42,0.0,0.61577,0.00017,29.6222]
[1778874695400,28.7,79128.87,0.0,0.61706,0.00017,29.59541]
[1778874699481,28.7,79121.94,0.0,0.61588,0.00017,29.61988]
[1778874706477,28.69,79123.96,0.0,0.61625,0.00017,29.61216]
[1778874711512,28.68,79125.52,0.0,0.61653,0.00017,29.60622]
[1778874716547,28.68,79127.2,0.0,0.61684,0.00017,29.59984]
[1778874720253,28.68,79128.96,0.0,0.61715,0.00017,29.59338]
[1778874722041,28.68,79122.94,0.0,0.61612,0.00017,29.61471]
[1778874724603,28.68,79118.99,0.0,0.61544,0.00017,29.62871]
[1778874729693,28.68,79116.46,0.0,0.61501,0.00017,29.63771]
[1778874735693,28.68,79111.46,0.0,0.61414,0.00017,29.65529]
[1778874741735,28.68,79108.0,0.0,0.61355,0.00017,29.66734]
[1778874744087,28.68,79107.62,0.0,0.61348,0.00017,29.66865]
[1778874744140,28.68,79112.49,0.0,0.61432,0.00017,29.65166]
[1778874746770,28.67,79117.81,0.0,0.61525,0.00017,29.63275]
[1778874751806,28.67,79120.25,0.0,0.61569,0.00017,29.62054]
[1778874756840,28.66,79117.74,0.0,0.61528,0.00017,29.62904]
[1778874759905,28.66,79112.88,0.0,0.61445,0.00017,29.64592]
[1778874765907,28.66,79112.68,0.0,0.61444,0.00017,29.64616]
[1778874767917,28.65,79117.63,0.0,0.6153,0.00017,29.62858]
[1778874772952,28.65,79120.34,0.0,0.61578,0.00017,29.61868]
[1778874777987,28.65,79123.0,0.0,0.61625,0.00017,29.60892]
[1778874783022,28.64,79121.36,0.0,0.61598,0.00017,29.61448]
[1778874788056,28.64,79121.4,0.0,0.616,0.00017,29.61404]
[1778874793092,28.64,79120.76,0.0,0.6159,0.00017,29.61603]
[1778874794741,28.64,79120.89,0.0,0.61592,0.00017,29.61551]
[1778874795107,28.63,79120.83,0.0,0.61592,0.00017,29.61566]
[1778874796520,28.63,79120.83,0.0,0.61592,0.00017,29.6156]
[1778874797120,28.63,79120.7,0.0,0.6159,0.00017,29.61601]
[1778874802106,28.63,79123.13,0.0,0.61633,0.00017,29.60711]
[1778874802284,28.63,79123.13,0.0,0.61633,0.00017,29.60711]
[1778874802337,28.63,79134.03,0.0,0.6182,0.00017,29.5678]
[1778874803266,28.63,79134.03,0.0,0.6182,0.00017,29.5678]
[1778874803292,28.63,79137.07,0.0,0.61873,0.00017,29.55669]
[1778874805178,28.63,79137.04,0.0,0.61872,0.00017,29.55675]
[1778874805571,28.63,79137.04,0.0,0.61872,0.00017,29.55675]
[1778874806185,28.63,79136.71,0.0,0.61867,0.00017,29.55794]
[1778874807453,28.63,79136.39,0.0,0.61861,0.00017,29.55908]
[1778874808174,28.63,79136.39,0.0,0.61861,0.00017,29.55908]
[1778874808229,28.63,79130.54,0.0,0.61761,0.00017,29.58029]
[1778874811220,28.63,79126.3,0.0,0.6169,0.00017,29.59229]
[1778874816255,28.62,79130.22,0.0,0.61758,0.00017,29.57797]
[1778874821290,28.62,79132.34,0.0,0.61795,0.00017,29.57006]
[1778874823307,28.62,79125.32,0.0,0.61675,0.00017,29.59527]
[1778874827331,28.62,79112.98,0.0,0.61463,0.00017,29.63894]
[1778874828339,28.62,79106.73,0.0,0.61356,0.00017,29.66085]
[1778874832367,28.62,79100.06,0.0,0.6124,0.00017,29.68401]
[1778874836395,28.62,79094.43,0.0,0.61143,0.00017,29.70332]
[1778874839419,28.62,79088.84,0.0,0.61046,0.00017,29.72249]
[1778874839507,28.62,79088.84,0.0,0.61046,0.00017,29.72249]
[1778874840442,28.62,79078.82,0.0,0.60872,0.00017,29.75619]
[1778874840802,28.62,79078.82,0.0,0.60872,0.00017,29.75619]
[1778874840876,28.62,79078.82,0.0,0.60872,0.00017,29.75619]
[1778874841431,28.62,79078.82,0.0,0.60871,0.00017,29.75634]
[1778874841758,28.62,79078.82,0.0,0.60871,0.00017,29.75634]
[1778874842439,28.62,79065.17,0.0,0.60635,0.00017,29.80121]
[1778874843446,28.63,79060.98,0.0,0.60562,0.00017,29.81483]
[1778874844453,28.63,79066.0,0.0,0.60649,0.00017,29.7986]
[1778874844963,28.63,79066.0,0.0,0.60649,0.00017,29.7986]
[1778874844964,28.63,79066.0,0.0,0.60649,0.00017,29.7986]
[1778874845460,28.63,79070.93,0.0,0.60734,0.00017,29.78251]
[1778874846861,28.63,79074.68,0.0,0.60799,0.00017,29.77019]
[1778874847474,28.63,79078.38,0.0,0.60863,0.00017,29.75798]
[1778874849490,28.63,79084.14,0.0,0.60962,0.00017,29.73884]
[1778874854526,28.63,79083.56,0.0,0.6095,0.00017,29.74117]
[1778874859559,28.64,79082.52,0.0,0.60931,0.00017,29.74496]
[1778874862434,28.64,79089.47,0.0,0.6105,0.00017,29.72171]
[1778874864198,28.64,79095.54,0.0,0.61154,0.00017,29.70122]
[1778874869629,28.65,79092.87,0.0,0.61106,0.00017,29.71083]
[1778874870706,28.65,79097.93,0.0,0.61193,0.00017,29.69367]
[1778874876678,28.65,79101.79,0.0,0.61261,0.00017,29.67721]
[1778874881713,28.65,79097.84,0.0,0.61193,0.00017,29.69075]
[1778874886748,28.65,79100.05,0.0,0.61231,0.00017,29.68307]
[1778874891402,28.65,79094.21,0.0,0.61131,0.00017,29.70297]
[1778874896819,28.65,79091.14,0.0,0.61076,0.00017,29.71382]
[1778874901988,28.66,79087.04,0.0,0.61004,0.00017,29.72794]
[1778874906066,28.66,79080.62,0.0,0.60892,0.00017,29.74968]
[1778874911081,28.66,79084.88,0.0,0.60964,0.00017,29.73566]
[1778874916206,28.66,79087.23,0.0,0.61005,0.00017,29.72772]
[1778874923003,28.66,79090.38,0.0,0.6106,0.00017,29.717]
[1778874926380,28.66,79083.05,0.0,0.60933,0.00017,29.7416]
[1778874932462,28.66,79083.25,0.0,0.60939,0.00017,29.73763]
[1778874938109,28.65,79081.96,0.0,0.60917,0.00017,29.74174]
[1778874943145,28.65,79084.06,0.0,0.60954,0.00017,29.73459]
[1778874945158,28.65,79090.2,0.0,0.6106,0.00017,29.71387]
[1778874949190,28.65,79095.61,0.0,0.61154,0.00017,29.69543]
[1778874954222,28.65,79101.36,0.0,0.61255,0.00017,29.67528]
[1778874959258,28.64,79101.79,0.0,0.61264,0.00017,29.67352]
[1778874960265,28.64,79094.92,0.0,0.61145,0.00017,29.6971]
[1778874962279,28.64,79091.58,0.0,0.61088,0.00017,29.70844]
[1778874966308,28.64,79097.97,0.0,0.61198,0.00017,29.68658]
[1778874971410,28.64,79097.71,0.0,0.61194,0.00017,29.68743]
[1778874975385,28.64,79085.63,0.0,0.60985,0.00017,29.72848]
[1778874977384,28.64,79082.6,0.0,0.60932,0.00017,29.73876]
[1778874982419,28.65,79081.36,0.0,0.6091,0.00017,29.74315]
[1778874985441,28.65,79086.75,0.0,0.61002,0.00017,29.72524]
[1778874989468,28.65,79081.54,0.0,0.60911,0.00017,29.74293]
[1778874994502,28.66,79084.98,0.0,0.6097,0.00017,29.72854]
[1778874999538,28.66,79084.33,0.0,0.60958,0.00017,29.73101]
[1778875003615,28.66,79089.74,0.0,0.6105,0.00017,29.71305]
[1778875008643,28.66,79085.89,0.0,0.60983,0.00017,29.72618]
[1778875012630,28.67,79090.8,0.0,0.61066,0.00017,29.70988]
[1778875015651,28.67,79096.62,0.0,0.61167,0.00017,29.69]
[1778875020686,28.67,79102.84,0.0,0.61275,0.00017,29.66854]
[1778875022704,28.67,79103.64,0.0,0.61289,0.00017,29.66575]
[1778875024715,28.67,79097.32,0.0,0.6118,0.00017,29.68747]
[1778875029750,28.66,79098.92,0.0,0.61208,0.00017,29.68191]
[1778875034785,28.66,79096.44,0.0,0.61165,0.00017,29.69031]
[1778875039819,28.66,79096.99,0.0,0.61175,0.00017,29.68833]
[1778875044855,28.66,79099.02,0.0,0.61211,0.00017,29.68127]
[1778875049890,28.66,79099.55,0.0,0.6122,0.00017,29.67935]
[1778875054924,28.66,79099.88,0.0,0.61228,0.00017,29.67495]
[1778875057946,28.66,79104.67,0.0,0.6131,0.00017,29.65837]
[1778875062981,28.66,79104.44,0.0,0.61307,0.00017,29.6591]
[1778875067009,28.66,79110.47,0.0,0.61411,0.00017,29.63807]
[1778875070035,28.66,79105.66,0.0,0.61328,0.00017,29.65483]
[1778875075075,28.66,79104.83,0.0,0.61314,0.00017,29.65768]
[1778875080133,28.65,79103.4,0.0,0.61289,0.00017,29.6626]
[1778875082203,28.65,79093.52,0.0,0.61119,0.00017,29.69648]
[1778875084161,28.65,79093.45,0.0,0.61118,0.00017,29.69668]
[1778875089197,28.65,79094.98,0.0,0.61145,0.00017,29.69135]
[1778875094231,28.65,79095.33,0.0,0.61151,0.00017,29.69006]
[1778875099266,28.65,79093.39,0.0,0.61118,0.00017,29.69657]
[1778875104301,28.65,79092.95,0.0,0.61111,0.00017,29.69796]
[1778875109336,28.65,79092.69,0.0,0.61107,0.00017,29.69873]
[1778875114371,28.65,79093.05,0.0,0.61115,0.00017,29.69425]
[1778875119406,28.64,79094.34,0.0,0.61138,0.00017,29.68976]
[1778875121423,28.64,79099.48,0.0,0.61226,0.00017,29.67213]
[1778875126455,28.64,79104.98,0.0,0.61321,0.00017,29.65311]
[1778875131490,28.64,79106.18,0.0,0.61342,0.00017,29.64897]
[1778875136192,28.64,79105.2,0.0,0.61325,0.00017,29.65242]
[1778875138821,28.65,79108.6,0.0,0.61383,0.00017,29.64064]
[1778875139071,28.65,79108.6,0.0,0.61383,0.00017,29.64064]
[1778875139421,28.65,79108.6,0.0,0.61383,0.00017,29.64064]
[1778875139573,28.65,79108.6,0.0,0.61383,0.00017,29.64064]
[1778875141469,28.65,79111.91,0.0,0.6144,0.00017,29.62911]
[1778875146596,28.64,79110.82,0.0,0.61423,0.00017,29.63254]
[1778875151631,28.64,79107.94,0.0,0.61374,0.00017,29.64239]
[1778875152700,28.64,79102.84,0.0,0.61286,0.00017,29.66015]
[1778875158683,28.64,79100.91,0.0,0.61252,0.00017,29.66699]
[1778875160697,28.64,79106.53,0.0,0.61349,0.00017,29.64759]
[1778875165731,28.64,79110.43,0.0,0.61415,0.00017,29.63419]
[1778875170766,28.64,79108.77,0.0,0.61387,0.00017,29.63981]
[1778875175798,28.64,79107.33,0.0,0.61363,0.00017,29.64179]
[1778875179245,28.65,79099.51,0.0,0.61227,0.00017,29.66902]
[1778875183611,28.65,79094.73,0.0,0.61144,0.00017,29.68559]
[1778875187886,28.65,79100.43,0.0,0.6124,0.00017,29.66644]
[1778875192981,28.66,79082.56,0.0,0.60931,0.00017,29.72717]
[1778875195841,28.66,79076.67,0.0,0.60828,0.00017,29.74705]
[1778875198407,28.66,79090.31,0.0,0.61063,0.00017,29.70168]
[1778875199730,28.66,79095.3,0.0,0.61149,0.00017,29.68472]
[1778875200144,28.66,79087.95,0.0,0.61022,0.00017,29.70965]
[1778875202041,28.66,79087.86,0.0,0.6102,0.00017,29.71004]
[1778875202088,28.66,79101.89,0.0,0.61262,0.00017,29.66222]
[1778875203066,28.66,79116.12,0.0,0.61507,0.00017,29.61258]
[1778875203906,28.66,79116.12,0.0,0.61507,0.00017,29.61258]
[1778875204647,28.66,79116.12,0.0,0.61507,0.00017,29.61258]
[1778875204663,28.66,79116.65,0.0,0.61516,0.00017,29.61067]
[1778875205976,28.66,79119.8,0.0,0.61571,0.00017,29.59953]
[1778875206045,28.66,79123.66,0.0,0.61637,0.00017,29.58574]
[1778875207831,28.66,79123.66,0.0,0.61637,0.00017,29.58574]
[1778875208045,28.66,79124.6,0.0,0.61654,0.00017,29.58228]
[1778875213137,28.66,79125.18,0.0,0.61665,0.00017,29.57993]
[1778875216205,28.66,79130.38,0.0,0.61755,0.00017,29.56111]
[1778875222144,28.65,79130.43,0.0,0.61757,0.00017,29.56069]
[1778875227182,28.65,79129.35,0.0,0.61739,0.00017,29.56442]
[1778875228459,28.65,79129.35,0.0,0.61739,0.00017,29.56442]
[1778875230581,28.65,79130.38,0.0,0.61757,0.00017,29.56062]
[1778875230607,28.65,79138.32,0.0,0.61894,0.00017,29.53172]
[1778875233277,28.65,79145.49,0.0,0.62018,0.00017,29.50215]
[1778875238911,28.65,79143.95,0.0,0.61992,0.00017,29.5078]
[1778875239264,28.65,79144.12,0.0,0.61995,0.00017,29.50717]
[1778875240221,28.65,79144.12,0.0,0.61995,0.00017,29.50717]
[1778875240277,28.65,79142.46,0.0,0.61966,0.00017,29.51328]
[1778875241277,28.65,79147.88,0.0,0.62059,0.00017,29.49326]
[1778875243346,28.65,79154.24,0.0,0.62168,0.00017,29.46961]
[1778875249335,28.65,79152.32,0.0,0.62135,0.00017,29.47686]
[1778875251936,28.65,79149.09,0.0,0.6208,0.00017,29.48889]
[1778875252355,28.65,79149.19,0.0,0.62081,0.00017,29.48852]
[1778875257390,28.65,79148.93,0.0,0.62077,0.00017,29.48947]
[1778875261426,28.65,79147.87,0.0,0.62059,0.00017,29.49338]
[1778875261447,28.65,79141.98,0.0,0.61958,0.00017,29.5151]
[1778875262046,28.65,79141.98,0.0,0.61958,0.00017,29.5151]
[1778875262431,28.65,79142.04,0.0,0.61959,0.00017,29.51486]
[1778875263487,28.65,79147.34,0.0,0.6205,0.00017,29.4953]
[1778875264156,28.65,79147.34,0.0,0.6205,0.00017,29.4953]
[1778875264442,28.65,79147.34,0.0,0.6205,0.00017,29.49529]
[1778875269266,28.65,79149.03,0.0,0.62079,0.00017,29.48902]
[1778875269478,28.65,79152.6,0.0,0.6214,0.00017,29.47574]
[1778875274514,28.65,79153.99,0.0,0.62164,0.00017,29.47061]
[1778875275521,28.65,79147.78,0.0,0.62057,0.00017,29.49371]
[1778875278381,28.65,79146.05,0.0,0.62028,0.00017,29.50009]
[1778875278470,28.65,79145.74,0.0,0.62022,0.00017,29.50123]
[1778875280146,28.65,79145.74,0.0,0.62022,0.00017,29.50121]
[1778875280558,28.65,79143.75,0.0,0.61988,0.00017,29.50854]
[1778875281031,28.65,79143.75,0.0,0.61988,0.00017,29.50854]
[1778875281563,28.65,79143.4,0.0,0.61982,0.00017,29.50981]
[1778875282570,28.65,79151.97,0.0,0.62129,0.00017,29.47805]
[1778875285591,28.65,79156.54,0.0,0.62208,0.00017,29.46098]
[1778875285600,28.65,79156.16,0.0,0.62201,0.00017,29.46241]
[1778875287605,28.65,79161.6,0.0,0.62294,0.00017,29.44196]
[1778875290206,28.65,79160.71,0.0,0.62279,0.00017,29.44537]
[1778875290626,28.65,79155.99,0.0,0.62198,0.00017,29.46314]
[1778875291604,28.65,79155.99,0.0,0.62198,0.00017,29.46314]
[1778875291635,28.65,79148.69,0.0,0.62074,0.00017,29.48718]
[1778875292703,28.65,79148.69,0.0,0.62074,0.00017,29.48718]
[1778875292779,28.65,79126.56,0.0,0.61694,0.00017,29.56791]
[1778875294654,28.65,79124.87,0.0,0.61665,0.00017,29.57385]
[1778875296748,28.65,79129.83,0.0,0.61751,0.00017,29.5559]
[1778875299690,28.64,79133.77,0.0,0.6182,0.00017,29.5415]
[1778875302253,28.64,79134.15,0.0,0.61827,0.00017,29.54003]
[1778875302710,28.64,79140.34,0.0,0.61933,0.00017,29.51741]
[1778875303783,28.64,79152.48,0.0,0.62141,0.00017,29.47248]
[1778875309762,28.64,79147.28,0.0,0.62052,0.00017,29.4918]
[1778875312780,28.64,79142.08,0.0,0.61963,0.00017,29.51093]
[1778875313721,28.64,79142.08,0.0,0.61963,0.00017,29.51093]
[1778875313813,28.64,79140.96,0.0,0.61944,0.00017,29.51502]
[1778875315005,28.64,79140.96,0.0,0.61944,0.00017,29.515]
[1778875315802,28.64,79133.45,0.0,0.61815,0.00017,29.54237]
[1778875320842,28.64,79130.28,0.0,0.61762,0.00017,29.55359]
[1778875323931,28.64,79140.24,0.0,0.61934,0.00017,29.51721]
[1778875329906,28.64,79138.58,0.0,0.61906,0.00017,29.52313]
[1778875333919,28.63,79136.67,0.0,0.61873,0.00017,29.53004]
[1778875334306,28.63,79135.91,0.0,0.6186,0.00017,29.53278]
[1778875334310,28.63,79135.91,0.0,0.6186,0.00017,29.53278]
[1778875334941,28.63,79135.91,0.0,0.61861,0.00017,29.53276]
[1778875336955,28.63,79140.72,0.0,0.61943,0.00017,29.51512]
[1778875338969,28.63,79133.74,0.0,0.61824,0.00017,29.54058]
[1778875344005,28.63,79138.01,0.0,0.61898,0.00017,29.52486]
[1778875346036,28.63,79136.52,0.0,0.61872,0.00017,29.53028]
[1778875346123,28.63,79135.01,0.0,0.61846,0.00017,29.53578]
[1778875348051,28.63,79135.01,0.0,0.61846,0.00017,29.53576]
[1778875348136,28.63,79135.75,0.0,0.61859,0.00017,29.53305]
[1778875354144,28.63,79136.07,0.0,0.61866,0.00017,29.5286]
[1778875360117,28.63,79133.76,0.0,0.61827,0.00017,29.53689]
[1778875363210,28.63,79132.46,0.0,0.61805,0.00017,29.54157]
[1778875363211,28.63,79129.8,0.0,0.61759,0.00017,29.55118]
[1778875365210,28.63,79128.8,0.0,0.61742,0.00017,29.55477]
[1778875366365,28.63,79128.9,0.0,0.61744,0.00017,29.55435]
[1778875366378,28.63,79128.9,0.0,0.61744,0.00017,29.55435]
[1778875366466,28.63,79136.93,0.0,0.61882,0.00017,29.52516]
[1778875368172,28.63,79140.84,0.0,0.61949,0.00017,29.51082]
[1778875374284,28.62,79142.23,0.0,0.61973,0.00017,29.50568]
[1778875380659,28.62,79141.18,0.0,0.61955,0.00017,29.50953]
[1778875380669,28.62,79133.03,0.0,0.61815,0.00017,29.53929]
[1778875382271,28.62,79129.7,0.0,0.61758,0.00017,29.55132]
[1778875384171,28.62,79129.34,0.0,0.61752,0.00017,29.55259]
[1778875386303,28.62,79122.26,0.0,0.61631,0.00017,29.57787]
[1778875388193,28.62,79120.98,0.0,0.61609,0.00017,29.58238]
[1778875388317,28.62,79122.54,0.0,0.61636,0.00017,29.57677]
[1778875393352,28.62,79119.46,0.0,0.61584,0.00017,29.5875]
[1778875394430,28.62,79128.13,0.0,0.61734,0.00017,29.55639]
[1778875400401,28.61,79131.87,0.0,0.61799,0.00017,29.54262]
[1778875407450,28.61,79132.58,0.0,0.61813,0.00017,29.53978]
[1778875412485,28.61,79135.61,0.0,0.61866,0.00017,29.52539]
[1778875417527,28.61,79137.4,0.0,0.61898,0.00017,29.51868]
[1778875420543,28.61,79143.66,0.0,0.62006,0.00017,29.49558]
[1778875425616,28.61,79143.49,0.0,0.62003,0.00017,29.49615]
[1778875426487,28.61,79143.49,0.0,0.62003,0.00017,29.49615]
[1778875426584,28.61,79142.78,0.0,0.61991,0.00017,29.49876]
[1778875427781,28.61,79142.78,0.0,0.61991,0.00017,29.49876]
[1778875427881,28.61,79149.48,0.0,0.62106,0.00017,29.47392]
[1778875433633,28.61,79149.27,0.0,0.62103,0.00017,29.4747]
[1778875438668,28.6,79147.4,0.0,0.62071,0.00017,29.48161]
[1778875443703,28.6,79144.07,0.0,0.62014,0.00017,29.49388]
[1778875448744,28.6,79144.8,0.0,0.62027,0.00017,29.49109]
[1778875453778,28.6,79146.71,0.0,0.6206,0.00017,29.48394]
[1778875454819,28.6,79146.71,0.0,0.6206,0.00017,29.48394]
[1778875454834,28.6,79145.2,0.0,0.62034,0.00017,29.48952]
[1778875456797,28.6,79134.46,0.0,0.61849,0.00017,29.52895]
[1778875457804,28.6,79128.29,0.0,0.61743,0.00017,29.55128]
[1778875458148,28.6,79128.29,0.0,0.61743,0.00017,29.55128]
[1778875458812,28.6,79125.92,0.0,0.61703,0.00017,29.55977]
[1778875463848,28.6,79128.24,0.0,0.61744,0.00017,29.55115]
[1778875468883,28.59,79129.59,0.0,0.61768,0.00017,29.54605]
[1778875469890,28.59,79119.56,0.0,0.61595,0.00017,29.58203]
[1778875474995,28.59,79119.4,0.0,0.61595,0.00017,29.57918]
[1778875478953,28.59,79126.19,0.0,0.61713,0.00017,29.55468]
[1778875483988,28.59,79126.31,0.0,0.61715,0.00017,29.55411]
[1778875489030,28.59,79130.08,0.0,0.61781,0.00017,29.54036]
[1778875489448,28.59,79130.08,0.0,0.61781,0.00017,29.54036]
[1778875495136,28.58,79138.32,0.0,0.61923,0.00017,29.51018]
[1778875496221,28.58,79138.32,0.0,0.61923,0.00017,29.51016]
[1778875497748,28.58,79138.72,0.0,0.6193,0.00017,29.50867]
[1778875497801,28.58,79138.72,0.0,0.6193,0.00017,29.50867]
[1778875499767,28.58,79141.76,0.0,0.61983,0.00017,29.49744]
[1778875500103,28.58,79143.64,0.0,0.62015,0.00017,29.49048]
[1778875505135,28.58,79142.16,0.0,0.6199,0.00017,29.49591]
[1778875508186,28.58,79135.86,0.0,0.61882,0.00017,29.51901]
[1778875510809,28.58,79134.55,0.0,0.61859,0.00017,29.52373]
[1778875511196,28.58,79134.71,0.0,0.61862,0.00017,29.52312]
[1778875513208,28.58,79128.05,0.0,0.61748,0.00017,29.54725]
[1778875517238,28.58,79122.62,0.0,0.61655,0.00017,29.56661]
[1778875519445,28.58,79112.96,0.0,0.61489,0.00017,29.6009]
[1778875521264,28.58,79107.7,0.0,0.61398,0.00017,29.6194]
[1778875522271,28.58,79102.31,0.0,0.61304,0.00017,29.63824]
[1778875526548,28.58,79099.62,0.0,0.61258,0.00017,29.64763]
[1778875527041,28.58,79099.62,0.0,0.61258,0.00017,29.64763]
[1778875527055,28.58,79094.57,0.0,0.6117,0.00017,29.66506]
[1778875528624,28.58,79094.57,0.0,0.6117,0.00017,29.66506]
[1778875528670,28.58,79069.23,0.0,0.60729,0.00017,29.75034]
[1778875529812,28.58,79069.23,0.0,0.60729,0.00017,29.75034]
[1778875529913,28.58,79069.1,0.0,0.60727,0.00017,29.75082]
[1778875531691,28.58,79068.97,0.0,0.60725,0.00017,29.75125]
[1778875531792,28.58,79070.52,0.0,0.60752,0.00017,29.74312]
[1778875533076,28.58,79070.52,0.0,0.60752,0.00017,29.74312]
[1778875533145,28.58,79078.66,0.0,0.60893,0.00017,29.71619]
[1778875534355,28.59,79084.28,0.0,0.6099,0.00017,29.69742]
[1778875537838,28.59,79078.16,0.0,0.60882,0.00017,29.71828]
[1778875540983,28.59,79077.22,0.0,0.60865,0.00017,29.72156]
[1778875540994,28.59,79077.22,0.0,0.60865,0.00017,29.72156]
[1778875541083,28.59,79073.66,0.0,0.60803,0.00017,29.73344]
[1778875541919,28.59,79073.66,0.0,0.60803,0.00017,29.73344]
[1778875541937,28.59,79058.27,0.0,0.60535,0.00017,29.78375]
[1778875543826,28.59,79058.27,0.0,0.60535,0.00017,29.78375]
[1778875543830,28.59,79053.9,0.0,0.60459,0.00017,29.79782]
[1778875549469,28.6,79053.35,0.0,0.60449,0.00017,29.79973]
[1778875551473,28.6,79039.29,0.0,0.60204,0.00017,29.84407]
[1778875555567,28.6,79028.61,0.0,0.60017,0.00017,29.87696]
[1778875557417,28.6,79028.61,0.0,0.60017,0.00017,29.87699]
[1778875560511,28.6,79031.72,0.0,0.60071,0.00017,29.86753]
[1778875561545,28.6,79040.16,0.0,0.60219,0.00017,29.84142]
[1778875562553,28.6,79051.45,0.0,0.60415,0.00017,29.8059]
[1778875567587,28.6,79051.25,0.0,0.60411,0.00017,29.80662]
[1778875572626,28.6,79052.59,0.0,0.60434,0.00017,29.80249]
[1778875574640,28.61,79059.98,0.0,0.6056,0.00017,29.77937]
[1778875575641,28.61,79059.98,0.0,0.6056,0.00017,29.77937]
[1778875575700,28.61,79065.59,0.0,0.60657,0.00017,29.76122]
[1778875579322,28.61,79067.36,0.0,0.60687,0.00017,29.75557]
[1778875579676,28.61,79068.57,0.0,0.60708,0.00017,29.75166]
[1778875583039,28.62,79069.59,0.0,0.60725,0.00017,29.74841]
[1778875584634,28.62,79073.7,0.0,0.60796,0.00017,29.73498]
[1778875585186,28.62,79073.7,0.0,0.60796,0.00017,29.73498]
[1778875585225,28.62,79084.67,0.0,0.60986,0.00017,29.69847]
[1778875587135,28.62,79086.81,0.0,0.61023,0.00017,29.69133]
[1778875587160,28.62,79093.68,0.0,0.61141,0.00017,29.66807]
[1778875588740,28.62,79097.12,0.0,0.612,0.00017,29.65644]
[1778875593774,28.63,79098.51,0.0,0.61223,0.00017,29.64889]
[1778875598809,28.63,79100.47,0.0,0.61256,0.00017,29.64251]
[1778875599816,28.63,79108.71,0.0,0.61397,0.00017,29.61398]
[1778875604856,28.64,79107.21,0.0,0.61369,0.00017,29.6197]
[1778875609886,28.65,79105.01,0.0,0.61329,0.00017,29.62783]
[1778875614921,28.65,79106.53,0.0,0.61354,0.00017,29.62295]
[1778875616001,28.65,79111.44,0.0,0.61438,0.00017,29.60582]
[1778875621970,28.65,79110.59,0.0,0.61423,0.00017,29.609]
[1778875623095,28.65,79110.59,0.0,0.61423,0.00017,29.609]
[1778875623106,28.65,79104.83,0.0,0.61323,0.00017,29.62912]
[1778875625852,28.65,79103.49,0.0,0.613,0.00017,29.63381]
[1778875626070,28.65,79103.22,0.0,0.61295,0.00017,29.63477]
[1778875631784,28.66,79103.55,0.0,0.61298,0.00017,29.63413]
[1778875637079,28.67,79102.66,0.0,0.61281,0.00017,29.6376]
[1778875642114,28.67,79105.05,0.0,0.61321,0.00017,29.62962]
[1778875642577,28.67,79105.05,0.0,0.61321,0.00017,29.62962]
[1778875643123,28.67,79108.32,0.0,0.61377,0.00017,29.61832]
[1778875644129,28.67,79096.75,0.0,0.61177,0.00017,29.65836]
[1778875645310,28.67,79082.28,0.0,0.60927,0.00017,29.70732]
[1778875647716,28.67,79081.23,0.0,0.60908,0.00017,29.71094]
[1778875648270,28.68,79064.63,0.0,0.6062,0.00017,29.76552]
[1778875649171,28.68,79059.57,0.0,0.60533,0.00017,29.78186]
[1778875650344,28.68,79059.57,0.0,0.60533,0.00017,29.78186]
[1778875650380,28.68,79057.44,0.0,0.60496,0.00017,29.7887]
[1778875653234,28.68,79057.93,0.0,0.60505,0.00017,29.784]
[1778875653239,28.68,79077.1,0.0,0.60837,0.00017,29.72164]
[1778875654202,28.68,79077.1,0.0,0.60837,0.00017,29.72168]
[1778875656282,28.68,79083.64,0.0,0.60949,0.00017,29.70004]
[1778875656661,28.68,79083.64,0.0,0.60949,0.00017,29.70004]
[1778875660243,28.68,79088.8,0.0,0.61037,0.00017,29.68297]
[1778875664271,28.69,79093.75,0.0,0.61122,0.00017,29.66649]
[1778875665278,28.69,79099.53,0.0,0.61221,0.00017,29.64684]
[1778875671320,28.69,79101.41,0.0,0.61251,0.00017,29.64092]
[1778875671641,28.69,79101.41,0.0,0.61251,0.00017,29.64092]
[1778875674341,28.7,79109.41,0.0,0.61388,0.00017,29.61341]
[1778875675349,28.7,79114.32,0.0,0.61472,0.00017,29.59625]
[1778875676716,28.7,79116.94,0.0,0.61517,0.00017,29.58705]
[1778875681816,28.7,79119.3,0.0,0.61559,0.00017,29.57856]
[1778875687432,28.69,79118.44,0.0,0.61545,0.00017,29.58146]
[1778875692470,28.69,79117.89,0.0,0.61536,0.00017,29.58327]
[1778875698328,28.69,79114.93,0.0,0.61485,0.00017,29.59359]
[1778875703548,28.69,79119.26,0.0,0.61561,0.00017,29.57808]
[1778875708582,28.69,79119.95,0.0,0.61573,0.00017,29.57552]
[1778875711603,28.69,79112.47,0.0,0.61446,0.00017,29.59865]
[1778875715631,28.69,79107.52,0.0,0.61361,0.00017,29.61586]
[1778875720669,28.69,79108.82,0.0,0.61383,0.00017,29.6114]
[1778875725701,28.69,79109.12,0.0,0.61388,0.00017,29.61042]
[1778875729729,28.69,79114.3,0.0,0.61477,0.00017,29.59228]
[1778875734764,28.69,79115.6,0.0,0.615,0.00017,29.58767]
[1778875739800,28.69,79115.48,0.0,0.61498,0.00017,29.58805]
[1778875742825,28.69,79102.41,0.0,0.61272,0.00017,29.63367]
[1778875743828,28.69,79095.33,0.0,0.6115,0.00017,29.65803]
[1778875748864,28.69,79091.12,0.0,0.61075,0.00017,29.67272]
[1778875751222,28.69,79085.36,0.0,0.60975,0.00017,29.69225]
[1778875756595,28.7,79086.41,0.0,0.60992,0.00017,29.68901]
[1778875760437,28.7,79092.81,0.0,0.61101,0.00017,29.66761]
[1778875765982,28.71,79094.43,0.0,0.61127,0.00017,29.66262]
[1778875771017,28.71,79095.13,0.0,0.61139,0.00017,29.65742]
[1778875776052,28.72,79093.41,0.0,0.61107,0.00017,29.66358]
[1778875777125,28.72,79083.93,0.0,0.60944,0.00017,29.69553]
[1778875782785,28.72,79081.7,0.0,0.60904,0.00017,29.70314]
[1778875786124,28.72,79088.21,0.0,0.61016,0.00017,29.68155]
[1778875787195,28.72,79082.7,0.0,0.6092,0.00017,29.70003]
[1778875793173,28.73,79080.64,0.0,0.60884,0.00017,29.70711]
[1778875798206,28.73,79081.67,0.0,0.60901,0.00017,29.70388]
[1778875803244,28.73,79070.59,0.0,0.60708,0.00017,29.7405]
[1778875807347,28.73,79087.27,0.0,0.60996,0.00017,29.68545]
[1778875809287,28.73,79092.07,0.0,0.61078,0.00017,29.6694]
[1778875810302,28.74,79085.8,0.0,0.6097,0.00017,29.69053]
[1778875815330,28.74,79083.43,0.0,0.60928,0.00017,29.69866]
[1778875820367,28.74,79081.93,0.0,0.60901,0.00017,29.70385]
[1778875825400,28.74,79081.91,0.0,0.609,0.00017,29.70413]
[1778875829427,28.75,79076.67,0.0,0.60809,0.00017,29.72159]
[1778875831347,28.75,79075.52,0.0,0.60789,0.00017,29.7254]
[1778875831441,28.75,79075.74,0.0,0.60793,0.00017,29.72155]
[1778875833455,28.75,79070.57,0.0,0.60704,0.00017,29.73851]
[1778875833646,28.75,79070.57,0.0,0.60704,0.00017,29.73851]
[1778875834462,28.75,79063.82,0.0,0.60587,0.00017,29.76037]
[1778875839497,28.75,79061.04,0.0,0.60539,0.00017,29.76934]
[1778875844532,28.75,79066.58,0.0,0.60634,0.00017,29.75154]
[1778875847554,28.75,79071.8,0.0,0.60724,0.00017,29.73464]
[1778875852587,28.75,79075.22,0.0,0.60783,0.00017,29.72361]
[1778875857703,28.75,79071.69,0.0,0.60721,0.00017,29.73531]
[1778875860643,28.76,79065.42,0.0,0.60612,0.00017,29.75572]
[1778875865960,28.76,79062.71,0.0,0.60565,0.00017,29.76447]
[1778875865967,28.76,79062.71,0.0,0.60565,0.00017,29.76447]
[1778875867773,28.76,79053.65,0.0,0.60408,0.00017,29.79339]
[1778875869731,28.75,79061.12,0.0,0.60538,0.00017,29.76952]
[1778875871724,28.76,79062.95,0.0,0.60569,0.00017,29.76372]
[1778875876757,28.76,79057.63,0.0,0.60476,0.00017,29.78094]
[1778875881795,28.76,79053.86,0.0,0.6041,0.00017,29.79305]
[1778875886828,28.76,79050.61,0.0,0.60353,0.00017,29.80333]
[1778875891951,28.76,79049.96,0.0,0.60342,0.00017,29.80549]
[1778875897905,28.77,79047.81,0.0,0.60304,0.00017,29.80941]
[1778875902940,28.77,79046.63,0.0,0.60282,0.00017,29.81326]
[1778875908053,28.77,79045.17,0.0,0.60257,0.00017,29.81779]
[1778875912004,28.78,79039.96,0.0,0.60163,0.00017,29.83466]
[1778875917038,28.79,79043.0,0.0,0.60213,0.00017,29.8258]
[1778875922073,28.8,79041.5,0.0,0.60186,0.00017,29.83067]
[1778875928192,28.8,79039.58,0.0,0.60151,0.00017,29.83688]
[1778875934157,28.81,79038.21,0.0,0.60126,0.00017,29.84142]
[1778875939193,28.81,79037.39,0.0,0.6011,0.00017,29.84422]
[1778875944237,28.82,79036.95,0.0,0.60101,0.00017,29.84587]
[1778875948333,28.82,79043.42,0.0,0.60211,0.00017,29.82628]
[1778875953303,28.83,79036.78,0.0,0.60095,0.00017,29.84388]
[1778875957331,28.83,79042.22,0.0,0.60189,0.00017,29.82744]
[1778875960055,28.83,79046.86,0.0,0.60269,0.00017,29.81315]
[1778875960439,28.83,79055.7,0.0,0.60421,0.00017,29.78552]
[1778875966395,28.84,79054.94,0.0,0.60407,0.00017,29.78813]
[1778875971429,28.84,79059.21,0.0,0.6048,0.00017,29.77478]
[1778875976668,28.84,79061.04,0.0,0.60511,0.00017,29.76906]
[1778875982507,28.84,79065.47,0.0,0.60587,0.00017,29.75514]
[1778875987554,28.85,79069.05,0.0,0.60648,0.00017,29.74377]
[1778875992580,28.85,79073.62,0.0,0.60726,0.00017,29.72915]
[1778875997613,28.85,79074.86,0.0,0.60746,0.00017,29.72529]
[1778876005669,28.85,79076.27,0.0,0.60769,0.00017,29.72097]
[1778876006333,28.85,79076.27,0.0,0.60769,0.00017,29.72097]
[1778876007684,28.86,79084.98,0.0,0.60919,0.00017,29.69241]
[1778876008888,28.86,79088.44,0.0,0.60978,0.00017,29.68097]
[1778876009698,28.86,79090.86,0.0,0.61019,0.00017,29.67295]
[1778876011711,28.86,79095.93,0.0,0.61107,0.00017,29.65289]
[1778876011849,28.86,79095.93,0.0,0.61107,0.00017,29.65289]
[1778876017753,28.86,79102.51,0.0,0.61218,0.00017,29.631]
[1778876022788,28.87,79103.89,0.0,0.6124,0.00017,29.62666]
[1778876027824,28.87,79103.74,0.0,0.61236,0.00017,29.62752]
[1778876032858,28.88,79102.94,0.0,0.6122,0.00017,29.63055]
[1778876038617,28.88,79101.11,0.0,0.61188,0.00017,29.63701]
[1778876043935,28.89,79095.07,0.0,0.61083,0.00017,29.65776]
[1778876046726,28.89,79090.12,0.0,0.60997,0.00017,29.67443]
[1778876049034,28.89,79084.58,0.0,0.60902,0.00017,29.69287]
[1778876055014,28.89,79086.18,0.0,0.60929,0.00017,29.6877]
[1778876056019,28.89,79091.64,0.0,0.61023,0.00017,29.66958]
[1778876061055,28.89,79091.22,0.0,0.61014,0.00017,29.67116]
[1778876066090,28.9,79096.69,0.0,0.61107,0.00017,29.65302]
[1778876072132,28.9,79095.88,0.0,0.61093,0.00017,29.65286]
[1778876077168,28.9,79095.17,0.0,0.6108,0.00017,29.65546]
[1778876082202,28.9,79094.32,0.0,0.61065,0.00017,29.65851]
[1778876087237,28.91,79094.46,0.0,0.61066,0.00017,29.65823]
[1778876093376,28.91,79093.87,0.0,0.61055,0.00017,29.66031]
[1778876099383,28.91,79094.16,0.0,0.61059,0.00017,29.65966]
[1778876105363,28.92,79093.11,0.0,0.6104,0.00017,29.66338]
[1778876110398,28.92,79093.38,0.0,0.61044,0.00017,29.66264]
[1778876116442,28.92,79093.56,0.0,0.61046,0.00017,29.66222]
[1778876121475,28.92,79092.69,0.0,0.61031,0.00017,29.66528]
[1778876126511,28.93,79093.31,0.0,0.6104,0.00017,29.66336]
[1778876131545,28.93,79092.88,0.0,0.61033,0.00017,29.66177]
[1778876136580,28.93,79093.38,0.0,0.61041,0.00017,29.66025]
[1778876141617,28.93,79093.12,0.0,0.61036,0.00017,29.66126]
[1778876149736,28.93,79093.28,0.0,0.61038,0.00017,29.66095]
[1778876155705,28.94,79088.53,0.0,0.60956,0.00017,29.67688]
[1778876160752,28.94,79082.12,0.0,0.60846,0.00017,29.69808]
[1778876163774,28.94,79089.88,0.0,0.60979,0.00017,29.67252]
[1778876164780,28.94,79096.15,0.0,0.61086,0.00017,29.65162]
[1778876169879,28.94,79098.27,0.0,0.61121,0.00017,29.64467]
[1778876175158,28.94,79099.46,0.0,0.61141,0.00017,29.64084]
[1778876179621,28.94,79093.63,0.0,0.61041,0.00017,29.6605]
[1778876185933,28.95,79092.63,0.0,0.61023,0.00017,29.66399]
[1778876190966,28.95,79090.25,0.0,0.60982,0.00017,29.672]
[1778876192980,28.95,79082.13,0.0,0.60843,0.00017,29.69566]
[1778876198015,28.95,79080.62,0.0,0.60817,0.00017,29.70061]
[1778876203873,28.95,79080.94,0.0,0.60823,0.00017,29.69956]
[1778876203943,28.95,79075.88,0.0,0.60736,0.00017,29.71604]
[1778876209092,28.95,79075.61,0.0,0.60731,0.00017,29.71689]
[1778876216141,28.95,79073.64,0.0,0.60697,0.00017,29.72323]
[1778876221177,28.95,79072.18,0.0,0.60672,0.00017,29.72792]
[1778876226212,28.95,79069.62,0.0,0.60629,0.00017,29.7361]
[1778876230239,28.95,79076.93,0.0,0.60754,0.00017,29.71249]
[1778876235343,28.95,79079.64,0.0,0.60801,0.00017,29.70372]
[1778876241315,28.95,79079.74,0.0,0.60802,0.00017,29.70346]
[1778876246351,28.95,79079.71,0.0,0.60801,0.00017,29.70361]
[1778876250379,28.95,79084.68,0.0,0.60886,0.00017,29.68739]
[1778876255484,28.95,79085.24,0.0,0.60896,0.00017,29.6825]
[1778876261456,28.95,79085.46,0.0,0.60899,0.00017,29.68192]
[1778876266491,28.95,79084.98,0.0,0.60891,0.00017,29.68361]
[1778876272533,28.96,79084.18,0.0,0.60876,0.00017,29.68637]
[1778876277568,28.96,79083.51,0.0,0.60864,0.00017,29.68867]
[1778876282603,28.96,79083.36,0.0,0.60861,0.00017,29.68926]
[1778876284872,28.96,79083.57,0.0,0.60865,0.00017,29.68859]
[1778876284924,28.96,79083.1,0.0,0.60857,0.00017,29.69015]
[1778876285868,28.96,79088.86,0.0,0.60955,0.00017,29.67119]
[1778876287640,28.96,79091.53,0.0,0.61001,0.00017,29.6624]
[1778876292674,28.96,79091.2,0.0,0.60994,0.00017,29.66366]
[1778876298719,28.97,79091.75,0.0,0.61003,0.00017,29.66202]
[1778876303751,28.97,79092.53,0.0,0.61016,0.00017,29.65957]
[1778876306440,28.97,79092.71,0.0,0.61019,0.00017,29.65902]
[1778876306482,28.97,79092.71,0.0,0.61019,0.00017,29.65902]
[1778876306780,28.97,79093.0,0.0,0.61023,0.00017,29.65809]
[1778876308141,28.97,79102.22,0.0,0.61181,0.00017,29.62712]
[1778876308790,28.97,79109.72,0.0,0.6131,0.00017,29.60156]
[1778876309268,28.97,79109.72,0.0,0.6131,0.00017,29.60156]
[1778876309802,28.97,79118.92,0.0,0.61467,0.00017,29.56982]
[1778876314965,28.96,79115.61,0.0,0.61413,0.00017,29.57785]
[1778876320421,28.96,79115.89,0.0,0.61418,0.00017,29.57675]
[1778876326032,28.96,79111.07,0.0,0.61337,0.00017,29.59303]
[1778876332009,28.95,79112.71,0.0,0.61367,0.00017,29.587]
[1778876337048,28.95,79111.38,0.0,0.61345,0.00017,29.59142]
[1778876342081,28.95,79108.77,0.0,0.61301,0.00017,29.60026]
[1778876347116,28.95,79108.52,0.0,0.61297,0.00017,29.60099]
[1778876350137,28.95,79102.31,0.0,0.61191,0.00017,29.62206]
[1778876355172,28.95,79099.76,0.0,0.61146,0.00017,29.63088]
[1778876360210,28.95,79099.16,0.0,0.61135,0.00017,29.63317]
[1778876365242,28.96,79099.38,0.0,0.61138,0.00017,29.63269]
[1778876371284,28.96,79099.82,0.0,0.61145,0.00017,29.62835]
[1778876376319,28.96,79095.16,0.0,0.61064,0.00017,29.64424]
[1778876379340,28.97,79095.8,0.0,0.61074,0.00017,29.64221]
[1778876381355,28.97,79096.54,0.0,0.61087,0.00017,29.6398]
[1778876385383,28.97,79101.94,0.0,0.61178,0.00017,29.62177]
[1778876390417,28.97,79102.76,0.0,0.61191,0.00017,29.61922]
[1778876392431,28.97,79095.29,0.0,0.61063,0.00017,29.64444]
[1778876397466,28.98,79093.37,0.0,0.6103,0.00017,29.65099]
[1778876402502,28.98,79093.19,0.0,0.61026,0.00017,29.65168]
[1778876405853,28.98,79082.55,0.0,0.60843,0.00017,29.68686]
[1778876411564,28.98,79082.86,0.0,0.60849,0.00017,29.68583]
[1778876413578,28.98,79077.79,0.0,0.60762,0.00017,29.70235]
[1778876415245,28.98,79077.79,0.0,0.60762,0.00017,29.70235]
[1778876416667,28.98,79070.81,0.0,0.60642,0.00017,29.72484]
[1778876419620,28.98,79064.21,0.0,0.60529,0.00017,29.74582]
[1778876421275,28.98,79064.21,0.0,0.60529,0.00017,29.74582]
[1778876421635,28.97,79062.05,0.0,0.60492,0.00017,29.7526]
[1778876426737,28.97,79057.93,0.0,0.60422,0.00017,29.76543]
[1778876433632,28.97,79055.88,0.0,0.60387,0.00017,29.77175]
[1778876433872,28.97,79055.88,0.0,0.60387,0.00017,29.77175]
[1778876433918,28.97,79053.96,0.0,0.60356,0.00017,29.77454]
[1778876434328,28.97,79053.96,0.0,0.60356,0.00017,29.77454]
[1778876434339,28.97,79053.96,0.0,0.60356,0.00017,29.77454]
[1778876435164,28.97,79041.93,0.0,0.60148,0.00017,29.81169]
[1778876436122,28.97,79041.93,0.0,0.60148,0.00017,29.81169]
[1778876436172,28.97,79030.8,0.0,0.59956,0.00017,29.84532]
[1778876436440,28.97,79030.8,0.0,0.59956,0.00017,29.84532]
[1778876436807,28.97,79030.61,0.0,0.59952,0.00017,29.84591]
[1778876442783,28.97,79030.05,0.0,0.59942,0.00017,29.84771]
[1778876447817,28.98,79031.41,0.0,0.59965,0.00017,29.84373]
[1778876452854,28.98,79026.99,0.0,0.59888,0.00017,29.85692]
[1778876457889,28.98,79027.95,0.0,0.59905,0.00017,29.85408]
[1778876462925,28.98,79031.58,0.0,0.59967,0.00017,29.84344]
[1778876464940,28.98,79036.82,0.0,0.60056,0.00017,29.82788]
[1778876469975,28.99,79041.48,0.0,0.60134,0.00017,29.81421]
[1778876474997,28.99,79037.4,0.0,0.60062,0.00017,29.82689]
[1778876481052,29.0,79040.13,0.0,0.60109,0.00017,29.81868]
[1778876486089,29.0,79038.21,0.0,0.60076,0.00017,29.82452]
[1778876491125,29.0,79035.63,0.0,0.60032,0.00017,29.82917]
[1778876496162,29.0,79035.99,0.0,0.60038,0.00017,29.82809]
[1778876501201,29.0,79035.64,0.0,0.60032,0.00017,29.82916]
[1778876506234,29.0,79035.75,0.0,0.60034,0.00017,29.82884]
[1778876507298,29.0,79044.12,0.0,0.60178,0.00017,29.80347]
[1778876513282,29.0,79052.16,0.0,0.60316,0.00017,29.77884]
[1778876518318,29.0,79053.23,0.0,0.60334,0.00017,29.77566]
[1778876523353,29.0,79053.37,0.0,0.60336,0.00017,29.77537]
[1778876528698,29.01,79052.35,0.0,0.60318,0.00017,29.77865]
[1778876531587,29.01,79056.34,0.0,0.60386,0.00017,29.76632]
[1778876531869,29.01,79056.34,0.0,0.60386,0.00017,29.76632]
[1778876531925,29.01,79058.98,0.0,0.60431,0.00017,29.75813]
[1778876533145,29.01,79058.98,0.0,0.60431,0.00017,29.75813]
[1778876538099,29.01,79063.6,0.0,0.60509,0.00017,29.74375]
[1778876543496,29.02,79063.56,0.0,0.60507,0.00017,29.74425]
[1778876548529,29.02,79064.58,0.0,0.60524,0.00017,29.74114]
[1778876553564,29.02,79063.12,0.0,0.605,0.00017,29.74251]
[1778876558600,29.02,79062.27,0.0,0.60486,0.00017,29.74514]
[1778876563634,29.01,79058.83,0.0,0.60427,0.00017,29.75591]
[1778876567866,29.01,79064.23,0.0,0.6052,0.00017,29.73885]
[1778876570126,29.01,79064.23,0.0,0.6052,0.00017,29.73885]
[1778876574715,29.01,79069.88,0.0,0.60617,0.00017,29.72089]
[1778876579750,29.01,79074.53,0.0,0.60697,0.00017,29.70601]
[1778876583778,29.02,79079.43,0.0,0.6078,0.00017,29.69018]
[1778876588813,29.02,79080.94,0.0,0.60806,0.00017,29.68532]
[1778876593848,29.02,79083.03,0.0,0.60842,0.00017,29.67854]
[1778876597429,29.02,79083.41,0.0,0.60848,0.00017,29.67732]
[1778876599889,29.02,79091.16,0.0,0.60981,0.00017,29.65187]
[1778876604926,29.02,79090.81,0.0,0.60974,0.00017,29.65314]
[1778876610971,29.02,79090.44,0.0,0.60967,0.00017,29.65449]
[1778876616002,29.02,79090.03,0.0,0.60961,0.00017,29.65279]
[1778876621037,29.02,79090.31,0.0,0.60965,0.00017,29.65195]
[1778876626072,29.02,79091.0,0.0,0.60976,0.00017,29.64976]
[1778876631107,29.03,79091.62,0.0,0.60987,0.00017,29.64778]
[1778876635614,29.03,79092.17,0.0,0.60996,0.00017,29.64602]
[1778876636142,29.03,79094.05,0.0,0.61028,0.00017,29.63979]
[1778876638608,29.03,79098.59,0.0,0.61105,0.00017,29.62468]
[1778876643191,29.03,79093.17,0.0,0.61012,0.00017,29.64285]
[1778876646213,29.03,79088.15,0.0,0.60926,0.00017,29.65946]
[1778876648281,29.03,79081.03,0.0,0.60804,0.00017,29.68277]
[1778876649140,29.03,79081.03,0.0,0.60804,0.00017,29.68277]
[1778876649234,29.03,79081.03,0.0,0.60804,0.00017,29.68275]
[1778876654269,29.03,79083.54,0.0,0.60848,0.00017,29.67448]
[1778876659304,29.03,79085.47,0.0,0.60881,0.00017,29.66817]
[1778876662326,29.03,79080.6,0.0,0.60797,0.00017,29.68405]
[1778876667361,29.03,79079.62,0.0,0.60781,0.00017,29.68722]
[1778876674466,29.03,79075.6,0.0,0.60713,0.00017,29.69705]
[1778876675473,29.03,79069.3,0.0,0.60605,0.00017,29.71726]
[1778876681459,29.02,79065.22,0.0,0.60535,0.00017,29.73012]
[1778876686494,29.02,79065.37,0.0,0.60538,0.00017,29.72956]
[1778876691529,29.02,79063.78,0.0,0.60511,0.00017,29.73452]
[1778876697571,29.02,79059.63,0.0,0.60441,0.00017,29.74749]
[1778876702606,29.02,79057.6,0.0,0.60406,0.00017,29.75376]
[1778876707641,29.02,79056.75,0.0,0.60392,0.00017,29.75635]
[1778876712676,29.02,79056.07,0.0,0.6038,0.00017,29.75844]
[1778876717711,29.02,79056.36,0.0,0.60386,0.00017,29.75744]
[1778876723753,29.02,79056.57,0.0,0.6039,0.00017,29.75669]
[1778876729795,29.01,79056.78,0.0,0.60394,0.00017,29.75592]
[1778876735893,29.01,79058.88,0.0,0.60432,0.00017,29.74604]
[1778876742886,29.01,79059.43,0.0,0.60442,0.00017,29.74418]
[1778876747923,29.01,79058.05,0.0,0.60419,0.00017,29.74839]
[1778876752956,29.0,79057.22,0.0,0.60405,0.00017,29.75083]
[1778876757992,29.0,79059.31,0.0,0.60442,0.00017,29.74412]
[1778876763028,29.0,79059.26,0.0,0.60442,0.00017,29.74411]
[1778876768063,29.0,79059.27,0.0,0.60443,0.00017,29.7439]
[1778876774106,28.99,79059.02,0.0,0.6044,0.00017,29.74446]
[1778876779142,28.99,79063.3,0.0,0.60514,0.00017,29.73079]
[1778876785183,28.99,79064.73,0.0,0.6054,0.00017,29.72607]
[1778876788203,28.99,79078.91,0.0,0.60784,0.00017,29.68044]
[1778876790217,28.99,79084.49,0.0,0.60879,0.00017,29.66221]
[1778876795376,28.99,79087.49,0.0,0.60932,0.00017,29.64919]
[1778876801295,28.99,79089.25,0.0,0.60961,0.00017,29.64345]
[1778876806383,28.99,79088.54,0.0,0.60949,0.00017,29.64585]
[1778876812371,28.99,79089.35,0.0,0.60963,0.00017,29.64322]
[1778876817406,28.99,79091.11,0.0,0.60993,0.00017,29.63744]
[1778876822441,28.99,79091.17,0.0,0.60993,0.00017,29.6373]
[1778876827477,28.99,79091.99,0.0,0.61007,0.00017,29.63463]
[1778876833519,28.99,79091.47,0.0,0.60998,0.00017,29.63641]
[1778876838557,28.99,79090.62,0.0,0.60983,0.00017,29.63928]
[1778876843593,28.99,79084.94,0.0,0.60886,0.00017,29.65804]
[1778876846665,28.99,79078.04,0.0,0.60767,0.00017,29.68056]
[1778876852655,28.99,79072.94,0.0,0.60681,0.00017,29.69383]
[1778876857690,28.99,79070.75,0.0,0.60644,0.00017,29.70082]
[1778876859704,28.99,79064.7,0.0,0.6054,0.00017,29.72011]
[1778876860484,28.99,79064.7,0.0,0.6054,0.00017,29.72011]
[1778876865747,28.99,79063.19,0.0,0.60514,0.00017,29.7248]
[1778876870781,28.99,79064.23,0.0,0.60532,0.00017,29.72145]
[1778876875816,28.99,79062.56,0.0,0.60504,0.00017,29.72669]
[1778876880851,28.99,79061.8,0.0,0.60491,0.00017,29.72905]
[1778876885888,28.99,79058.27,0.0,0.6043,0.00017,29.74019]
[1778876890921,28.99,79053.96,0.0,0.60356,0.00017,29.75374]
[1778876895956,28.99,79054.25,0.0,0.6036,0.00017,29.75292]
[1778876900992,28.99,79057.01,0.0,0.60407,0.00017,29.74441]
[1778876906026,28.99,79057.06,0.0,0.60407,0.00017,29.74438]
[1778876911061,28.99,79054.88,0.0,0.60371,0.00017,29.74807]
[1778876916096,28.99,79052.63,0.0,0.60332,0.00017,29.75508]
[1778876921132,29.0,79050.05,0.0,0.60287,0.00017,29.7631]
[1778876926166,29.0,79052.77,0.0,0.60334,0.00017,29.75471]
[1778876931201,29.0,79052.41,0.0,0.60328,0.00017,29.75586]
[1778876937827,29.0,79054.13,0.0,0.60357,0.00017,29.75054]
[1778876941010,29.0,79058.68,0.0,0.60435,0.00017,29.73636]
[1778876941272,29.0,79060.11,0.0,0.6046,0.00017,29.73187]
[1778876942492,29.0,79067.87,0.0,0.60593,0.00017,29.7073]
[1778876944292,29.0,79076.49,0.0,0.60741,0.00017,29.67965]
[1778876944990,29.0,79076.49,0.0,0.60741,0.00017,29.67965]
[1778876951341,29.0,79081.64,0.0,0.60828,0.00017,29.66317]
[1778876956376,29.0,79084.63,0.0,0.60879,0.00017,29.65354]
[1778876961411,29.01,79086.48,0.0,0.6091,0.00017,29.64761]
[1778876965493,29.01,79092.44,0.0,0.61011,0.00017,29.62802]
[1778876967453,29.01,79097.45,0.0,0.61097,0.00017,29.61138]
[1778876971482,29.01,79103.65,0.0,0.61203,0.00017,29.58754]
[1778876973495,29.01,79108.63,0.0,0.61287,0.00017,29.57074]
[1778876978529,29.02,79107.19,0.0,0.61261,0.00017,29.57593]
[1778876983566,29.02,79108.37,0.0,0.6128,0.00017,29.57218]
[1778876988600,29.03,79112.9,0.0,0.61356,0.00017,29.55699]
[1778876993635,29.03,79112.48,0.0,0.61348,0.00017,29.55877]
[1778876995299,29.03,79112.83,0.0,0.61353,0.00017,29.55764]
[1778876995708,29.03,79121.69,0.0,0.61504,0.00017,29.52713]
[1778877001691,29.04,79117.44,0.0,0.61429,0.00017,29.54242]
[1778877003706,29.04,79118.71,0.0,0.61451,0.00017,29.53804]
[1778877003794,29.04,79125.78,0.0,0.61571,0.00017,29.51346]
[1778877005897,29.04,79133.43,0.0,0.61702,0.00017,29.48647]
[1778877007606,29.04,79135.05,0.0,0.61729,0.00017,29.48064]
[1778877007761,29.04,79135.05,0.0,0.61729,0.00017,29.48064]
[1778877008184,29.04,79135.05,0.0,0.61729,0.00017,29.48064]
[1778877008689,29.04,79135.05,0.0,0.61729,0.00017,29.48064]
[1778877008747,29.04,79112.41,0.0,0.61344,0.00017,29.55962]
[1778877009755,29.04,79086.18,0.0,0.60895,0.00017,29.64771]
[1778877014873,29.04,79084.61,0.0,0.60868,0.00017,29.65291]
[1778877015852,29.04,79090.86,0.0,0.60974,0.00017,29.63238]
[1778877018815,29.04,79096.58,0.0,0.61072,0.00017,29.61345]
[1778877023851,29.04,79093.51,0.0,0.61019,0.00017,29.62381]
[1778877024859,29.04,79085.76,0.0,0.60886,0.00017,29.64941]
[1778877026872,29.04,79085.47,0.0,0.60881,0.00017,29.65037]
[1778877028887,29.04,79090.57,0.0,0.60968,0.00017,29.63359]
[1778877032920,29.05,79095.7,0.0,0.61057,0.00017,29.61347]
[1778877034928,29.05,79102.0,0.0,0.61164,0.00017,29.59241]
[1778877039963,29.05,79100.72,0.0,0.61142,0.00017,29.59688]
[1778877040446,29.05,79100.72,0.0,0.61142,0.00017,29.59688]
[1778877042801,29.05,79100.8,0.0,0.61143,0.00017,29.59664]
[1778877048032,29.05,79103.72,0.0,0.61192,0.00017,29.58706]
[1778877053065,29.05,79103.69,0.0,0.6119,0.00017,29.58735]
[1778877058105,29.05,79102.63,0.0,0.61172,0.00017,29.59095]
[1778877063152,29.06,79104.26,0.0,0.612,0.00017,29.58549]
[1778877066428,29.06,79102.13,0.0,0.61163,0.00017,29.59269]
[1778877066493,29.06,79101.77,0.0,0.61157,0.00017,29.59393]
[1778877069256,29.06,79102.0,0.0,0.61161,0.00017,29.59321]
[1778877069288,29.06,79102.0,0.0,0.61161,0.00017,29.59321]
[1778877069339,29.06,79102.24,0.0,0.61164,0.00017,29.59252]
[1778877075238,29.06,79099.71,0.0,0.6112,0.00017,29.6013]
[1778877080270,29.07,79097.31,0.0,0.61077,0.00017,29.60962]
[1778877085308,29.07,79096.13,0.0,0.61056,0.00017,29.61385]
[1778877090345,29.08,79097.78,0.0,0.61082,0.00017,29.60873]
[1778877095486,29.08,79098.6,0.0,0.61096,0.00017,29.60309]
[1778877096928,29.08,79109.44,0.0,0.6128,0.00017,29.56668]
[1778877098402,29.08,79114.55,0.0,0.61368,0.00017,29.54905]
[1778877100321,29.08,79116.47,0.0,0.61401,0.00017,29.54236]
[1778877100415,29.08,79117.39,0.0,0.61417,0.00017,29.53909]
[1778877105528,29.07,79121.7,0.0,0.61493,0.00017,29.52382]
[1778877105567,29.07,79121.7,0.0,0.61493,0.00017,29.52382]
[1778877105750,29.07,79121.7,0.0,0.61493,0.00017,29.52382]
[1778877105758,29.07,79128.83,0.0,0.61614,0.00017,29.49887]
[1778877106753,29.07,79128.83,0.0,0.61614,0.00017,29.49887]
[1778877106841,29.07,79124.35,0.0,0.61538,0.00017,29.51446]
[1778877108471,29.07,79118.68,0.0,0.61442,0.00017,29.53399]
[1778877113507,29.06,79121.23,0.0,0.61488,0.00017,29.52474]
[1778877118541,29.06,79124.69,0.0,0.61548,0.00017,29.51229]
[1778877126628,29.05,79128.07,0.0,0.61609,0.00017,29.49984]
[1778877131632,29.04,79129.87,0.0,0.61641,0.00017,29.49312]
[1778877136700,29.04,79131.97,0.0,0.61678,0.00017,29.48534]
[1778877141702,29.03,79133.03,0.0,0.61698,0.00017,29.48119]
[1778877146770,29.03,79135.27,0.0,0.61738,0.00017,29.47284]
[1778877149865,29.03,79135.95,0.0,0.6175,0.00017,29.47026]
[1778877149965,29.03,79137.69,0.0,0.6178,0.00017,29.46398]
[1778877155800,29.02,79138.99,0.0,0.61806,0.00017,29.45567]
[1778877160841,29.02,79140.09,0.0,0.61826,0.00017,29.45133]
[1778877164063,29.01,79139.79,0.0,0.61822,0.00017,29.45224]
[1778877164863,29.01,79138.34,0.0,0.61798,0.00017,29.45726]
[1778877166054,29.01,79120.08,0.0,0.61487,0.00017,29.52153]
[1778877166912,29.01,79119.32,0.0,0.61474,0.00017,29.52416]
[1778877171914,29.0,79115.82,0.0,0.61416,0.00017,29.5358]
[1778877176981,29.0,79111.65,0.0,0.61348,0.00017,29.5496]
[1778877181982,28.99,79113.74,0.0,0.61386,0.00017,29.54187]
[1778877187053,28.99,79112.52,0.0,0.61366,0.00017,29.54574]
[1778877190681,28.99,79111.48,0.0,0.61349,0.00017,29.54928]
[1778877191120,28.99,79115.67,0.0,0.6142,0.00017,29.53483]
[1778877193611,28.99,79119.59,0.0,0.61487,0.00017,29.52133]
[1778877195822,28.99,79120.13,0.0,0.61495,0.00017,29.51968]
[1778877199204,28.99,79124.53,0.0,0.6157,0.00017,29.50437]
[1778877200109,28.99,79127.25,0.0,0.61616,0.00017,29.49483]
[1778877203130,28.99,79132.03,0.0,0.61698,0.00017,29.47803]
[1778877205017,28.99,79131.41,0.0,0.61687,0.00017,29.48015]
[1778877205144,28.99,79131.15,0.0,0.61683,0.00017,29.48111]
[1778877212193,28.99,79126.32,0.0,0.61602,0.00017,29.49473]
[1778877216718,28.99,79122.69,0.0,0.61541,0.00017,29.5073]
[1778877217263,28.98,79115.83,0.0,0.61425,0.00017,29.53091]
[1778877219645,28.98,79115.83,0.0,0.61425,0.00017,29.53083]
[1778877219721,28.98,79110.67,0.0,0.61338,0.00017,29.54848]
[1778877220608,28.98,79110.67,0.0,0.61338,0.00017,29.54848]
[1778877220678,28.98,79110.48,0.0,0.61335,0.00017,29.54907]
[1778877223282,28.98,79097.61,0.0,0.61115,0.00017,29.5927]
[1778877224996,28.98,79097.61,0.0,0.61115,0.00017,29.5927]
[1778877225015,28.98,79097.98,0.0,0.6112,0.00017,29.59162]
[1778877230330,28.99,79099.11,0.0,0.61138,0.00017,29.58821]
[1778877235356,28.99,79101.25,0.0,0.61173,0.00017,29.58141]
[1778877240389,29.0,79101.07,0.0,0.61168,0.00017,29.58243]
[1778877245432,29.0,79101.48,0.0,0.61173,0.00017,29.58146]
[1778877250494,29.01,79101.9,0.0,0.61178,0.00017,29.58054]
[1778877255497,29.01,79101.58,0.0,0.6117,0.00017,29.58203]
[1778877260530,29.02,79102.52,0.0,0.61185,0.00017,29.57927]
[1778877265565,29.03,79101.81,0.0,0.61171,0.00017,29.58209]
[1778877271641,29.03,79100.81,0.0,0.61152,0.00017,29.58279]
[1778877276642,29.03,79100.13,0.0,0.61141,0.00017,29.58501]
[1778877281711,29.03,79098.52,0.0,0.61114,0.00017,29.59034]
[1778877286712,29.03,79098.36,0.0,0.61111,0.00017,29.59079]
[1778877291781,29.03,79097.68,0.0,0.61099,0.00017,29.59317]
[1778877296782,29.04,79097.63,0.0,0.61096,0.00017,29.59374]
[1778877303834,29.04,79097.59,0.0,0.61093,0.00017,29.59442]
[1778877306856,29.05,79096.29,0.0,0.6107,0.00017,29.599]
[1778877307832,29.05,79096.29,0.0,0.6107,0.00017,29.599]
[1778877307876,29.05,79089.97,0.0,0.60961,0.00017,29.62005]
[1778877309877,29.05,79085.01,0.0,0.60876,0.00017,29.63649]
[1778877314911,29.05,79086.11,0.0,0.60894,0.00017,29.63313]
[1778877319947,29.06,79086.97,0.0,0.60907,0.00017,29.63056]
[1778877324983,29.06,79088.08,0.0,0.60925,0.00017,29.62716]
[1778877325989,29.06,79076.48,0.0,0.60726,0.00017,29.665]
[1778877326995,29.06,79075.91,0.0,0.60716,0.00017,29.66686]
[1778877332191,29.06,79080.03,0.0,0.60787,0.00017,29.65045]
[1778877332275,29.06,79086.03,0.0,0.6089,0.00017,29.63091]
[1778877334045,29.06,79093.02,0.0,0.61009,0.00017,29.60791]
[1778877339078,29.07,79093.86,0.0,0.61023,0.00017,29.60535]
[1778877344114,29.07,79096.6,0.0,0.61068,0.00017,29.59649]
[1778877349151,29.07,79096.58,0.0,0.61067,0.00017,29.59683]
[1778877354192,29.08,79095.89,0.0,0.61054,0.00017,29.5994]
[1778877359227,29.08,79090.34,0.0,0.60958,0.00017,29.61806]
[1778877360233,29.08,79083.55,0.0,0.60841,0.00017,29.64036]
[1778877362275,29.08,79084.89,0.0,0.60864,0.00017,29.63605]
[1778877367281,29.09,79086.02,0.0,0.60883,0.00017,29.63247]
[1778877372318,29.09,79084.91,0.0,0.60863,0.00017,29.6362]
[1778877377352,29.09,79085.91,0.0,0.6088,0.00017,29.63297]
[1778877381646,29.09,79087.72,0.0,0.60911,0.00017,29.62707]
[1778877381711,29.09,79086.82,0.0,0.60896,0.00017,29.63003]
[1778877387423,29.09,79082.84,0.0,0.60827,0.00017,29.64303]
[1778877392485,29.09,79082.94,0.0,0.6083,0.00017,29.63949]
[1778877397493,29.09,79086.54,0.0,0.60892,0.00017,29.62767]
[1778877402555,29.09,79087.01,0.0,0.60901,0.00017,29.62607]
[1778877407563,29.08,79088.23,0.0,0.60922,0.00017,29.62199]
[1778877412626,29.08,79089.46,0.0,0.60943,0.00017,29.61784]
[1778877418651,29.08,79090.2,0.0,0.60957,0.00017,29.61528]
[1778877425700,29.08,79091.02,0.0,0.60971,0.00017,29.61241]
[1778877431765,29.08,79092.49,0.0,0.60997,0.00017,29.60741]
[1778877438813,29.07,79091.06,0.0,0.60973,0.00017,29.61196]
[1778877443848,29.07,79089.92,0.0,0.60955,0.00017,29.61559]
[1778877448882,29.07,79088.69,0.0,0.60934,0.00017,29.6195]
[1778877454925,29.07,79088.16,0.0,0.60927,0.00017,29.61792]
[1778877459960,29.07,79087.62,0.0,0.60918,0.00017,29.61957]
[1778877464995,29.06,79086.33,0.0,0.60897,0.00017,29.62367]
[1778877470031,29.06,79085.7,0.0,0.60887,0.00017,29.62559]
[1778877476074,29.06,79085.46,0.0,0.60883,0.00017,29.62621]
[1778877481109,29.06,79085.44,0.0,0.60884,0.00017,29.62614]
[1778877482662,29.06,79085.57,0.0,0.60886,0.00017,29.62569]
[1778877482929,29.06,79085.57,0.0,0.60886,0.00017,29.62569]
[1778877483013,29.06,79085.57,0.0,0.60886,0.00017,29.62569]
[1778877483124,29.06,79086.2,0.0,0.60897,0.00017,29.62359]
[1778877484130,29.06,79102.59,0.0,0.61177,0.00017,29.56906]
[1778877484555,29.06,79102.59,0.0,0.61177,0.00017,29.56906]
[1778877485137,29.06,79114.35,0.0,0.61378,0.00017,29.52902]
[1778877486145,29.06,79113.56,0.0,0.61365,0.00017,29.53174]
[1778877487702,29.06,79110.37,0.0,0.6131,0.00017,29.54266]
[1778877488159,29.06,79105.0,0.0,0.61218,0.00017,29.56094]
[1778877493195,29.06,79101.93,0.0,0.61166,0.00017,29.5714]
[1778877498229,29.06,79101.82,0.0,0.61163,0.00017,29.57186]
[1778877503262,29.06,79101.5,0.0,0.61157,0.00017,29.57304]
[1778877508300,29.06,79101.9,0.0,0.61164,0.00017,29.57179]
[1778877513336,29.06,79101.32,0.0,0.61154,0.00017,29.57066]
[1778877516356,29.06,79107.31,0.0,0.61256,0.00017,29.55047]
[1778877517363,29.06,79112.79,0.0,0.6135,0.00017,29.53182]
[1778877523410,29.07,79108.59,0.0,0.61277,0.00017,29.54642]
[1778877528441,29.07,79108.44,0.0,0.61273,0.00017,29.54717]
[1778877533476,29.07,79107.08,0.0,0.61249,0.00017,29.55205]
[1778877538511,29.08,79106.6,0.0,0.61239,0.00017,29.55395]
[1778877543550,29.08,79105.45,0.0,0.61219,0.00017,29.55813]
[1778877548583,29.09,79103.37,0.0,0.61182,0.00017,29.56545]
[1778877553620,29.09,79101.84,0.0,0.61154,0.00017,29.57087]
[1778877558651,29.09,79094.05,0.0,0.6102,0.00017,29.59714]
[1778877562680,29.1,79091.5,0.0,0.60976,0.00017,29.60572]
[1778877567786,29.1,79094.01,0.0,0.61018,0.00017,29.59755]
[1778877573891,29.1,79095.1,0.0,0.61037,0.00017,29.59088]
[1778877579799,29.1,79096.57,0.0,0.61061,0.00017,29.58615]
[1778877584837,29.1,79097.7,0.0,0.6108,0.00017,29.58248]
[1778877589870,29.1,79098.42,0.0,0.61092,0.00017,29.58016]
[1778877594906,29.11,79098.73,0.0,0.61097,0.00017,29.5792]
[1778877600947,29.11,79097.1,0.0,0.61069,0.00017,29.58471]
[1778877605982,29.11,79097.86,0.0,0.61082,0.00017,29.58221]
[1778877611017,29.11,79098.95,0.0,0.611,0.00017,29.57861]
[1778877616051,29.11,79099.13,0.0,0.61103,0.00017,29.57805]
[1778877621087,29.11,79100.78,0.0,0.61131,0.00017,29.57257]
[1778877626123,29.11,79101.23,0.0,0.61139,0.00017,29.5711]
[1778877631157,29.11,79100.78,0.0,0.61132,0.00017,29.56947]
[1778877636192,29.11,79102.13,0.0,0.61155,0.00017,29.56498]
[1778877641227,29.11,79102.6,0.0,0.61163,0.00017,29.56344]
[1778877646263,29.11,79100.37,0.0,0.61124,0.00017,29.57095]
[1778877651298,29.11,79100.47,0.0,0.61126,0.00017,29.57063]
[1778877656333,29.11,79100.58,0.0,0.61128,0.00017,29.57027]
[1778877661371,29.11,79100.82,0.0,0.61132,0.00017,29.56947]
[1778877666406,29.11,79101.32,0.0,0.6114,0.00017,29.56781]
[1778877671444,29.11,79101.82,0.0,0.61149,0.00017,29.56614]
[1778877676480,29.11,79101.04,0.0,0.61136,0.00017,29.56876]
[1778877677172,29.11,79101.04,0.0,0.61136,0.00017,29.56876]
[1778877679470,29.11,79096.48,0.0,0.61058,0.00017,29.58399]
[1778877679501,29.11,79091.45,0.0,0.60972,0.00017,29.60064]
[1778877682522,29.11,79086.49,0.0,0.60887,0.00017,29.61688]
[1778877687558,29.11,79079.45,0.0,0.60767,0.00017,29.63965]
[1778877688565,29.11,79072.15,0.0,0.60642,0.00017,29.66307]
[1778877690331,29.11,79069.55,0.0,0.60598,0.00017,29.6713]
[1778877693599,29.1,79077.9,0.0,0.60743,0.00017,29.64123]
[1778877695621,29.1,79081.87,0.0,0.60811,0.00017,29.62834]
[1778877700648,29.1,79077.95,0.0,0.60744,0.00017,29.64094]
[1778877705693,29.1,79077.36,0.0,0.60735,0.00017,29.64273]
[1778877710717,29.1,79078.56,0.0,0.60756,0.00017,29.63875]
[1778877715763,29.1,79076.68,0.0,0.60724,0.00017,29.64471]
[1778877720788,29.1,79076.33,0.0,0.60719,0.00017,29.64572]
[1778877725833,29.09,79075.32,0.0,0.60702,0.00017,29.64886]
[1778877730858,29.09,79075.78,0.0,0.6071,0.00017,29.64726]
[1778877735904,29.09,79075.64,0.0,0.60709,0.00017,29.64759]
[1778877745974,29.09,79074.96,0.0,0.60698,0.00017,29.64951]
[1778877752006,29.09,79074.56,0.0,0.60693,0.00017,29.64748]
[1778877759054,29.08,79074.76,0.0,0.60697,0.00017,29.64667]
[1778877765097,29.08,79074.96,0.0,0.60701,0.00017,29.64588]
[1778877773152,29.08,79074.92,0.0,0.60702,0.00017,29.64582]
[1778877781208,29.07,79074.66,0.0,0.60698,0.00017,29.64647]
[1778877783221,29.07,79068.15,0.0,0.60587,0.00017,29.66723]
[1778877788258,29.07,79064.68,0.0,0.60528,0.00017,29.67805]
[1778877793292,29.07,79063.74,0.0,0.60513,0.00017,29.68083]
[1778877798327,29.07,79063.28,0.0,0.60506,0.00017,29.6821]
[1778877801348,29.06,79057.52,0.0,0.60407,0.00017,29.70007]
[1778877806399,29.06,79054.46,0.0,0.60355,0.00017,29.70941]
[1778877811419,29.06,79052.95,0.0,0.60331,0.00017,29.71078]
[1778877816469,29.06,79051.28,0.0,0.60303,0.00017,29.7158]
[1778877822496,29.05,79050.97,0.0,0.60299,0.00017,29.71661]
[1778877827532,29.05,79049.45,0.0,0.60273,0.00017,29.7212]
[1778877828383,29.05,79049.45,0.0,0.60273,0.00017,29.7212]
[1778877828420,29.05,79049.13,0.0,0.60267,0.00017,29.72216]
[1778877833576,29.05,79050.27,0.0,0.60288,0.00017,29.71856]
[1778877841630,29.05,79050.42,0.0,0.60291,0.00017,29.71796]
[1778877846686,29.05,79043.77,0.0,0.60177,0.00017,29.73827]
[1778877849802,29.05,79030.72,0.0,0.59952,0.00017,29.77754]
[1778877851700,29.04,79022.98,0.0,0.59818,0.00017,29.80036]
[1778877852507,29.04,79022.98,0.0,0.59818,0.00017,29.80036]
[1778877852707,29.04,79021.31,0.0,0.5979,0.00017,29.8052]
[1778877856757,29.04,79026.95,0.0,0.59888,0.00017,29.78839]
[1778877861185,29.04,79031.51,0.0,0.59968,0.00017,29.77465]
[1778877866827,29.03,79033.78,0.0,0.60009,0.00017,29.7676]
[1778877871843,29.03,79036.58,0.0,0.60059,0.00017,29.75582]
[1778877876897,29.03,79034.74,0.0,0.60028,0.00017,29.76119]
[1778877882920,29.02,79035.18,0.0,0.60037,0.00017,29.75967]
[1778877887955,29.02,79035.61,0.0,0.60045,0.00017,29.75819]
[1778877892501,29.02,79034.86,0.0,0.60033,0.00017,29.76034]
[1778877898026,29.01,79031.29,0.0,0.59973,0.00017,29.77074]
[1778877903392,29.01,79029.65,0.0,0.59945,0.00017,29.77545]
[1778877905270,29.01,79026.02,0.0,0.59883,0.00017,29.78613]
[1778877905743,29.0,79026.17,0.0,0.59886,0.00017,29.78557]
[1778877910419,29.0,79026.98,0.0,0.59901,0.00017,29.78294]
[1778877910482,29.0,79026.98,0.0,0.59901,0.00017,29.78294]
[1778877910520,29.0,79028.6,0.0,0.5993,0.00017,29.77807]
[1778877912435,29.0,79028.86,0.0,0.59934,0.00017,29.7773]
[1778877912498,29.0,79028.86,0.0,0.59934,0.00017,29.7773]
[1778877912536,29.0,79039.42,0.0,0.60117,0.00017,29.74544]
[1778877913215,29.0,79039.42,0.0,0.60117,0.00017,29.74544]
[1778877919175,28.99,79038.1,0.0,0.60096,0.00017,29.74914]
[1778877922705,28.99,79029.19,0.0,0.59943,0.00017,29.77578]
[1778877924503,28.99,79029.19,0.0,0.59943,0.00017,29.77574]
[1778877924528,28.99,79029.19,0.0,0.59943,0.00017,29.77574]
[1778877924604,28.99,79026.32,0.0,0.59893,0.00017,29.78421]
[1778877931260,28.98,79023.52,0.0,0.59848,0.00017,29.78895]
[1778877936294,28.98,79022.93,0.0,0.59839,0.00017,29.79046]
[1778877941329,28.97,79022.38,0.0,0.59831,0.00017,29.79184]
[1778877946364,28.97,79023.56,0.0,0.59852,0.00017,29.78814]
[1778877951400,28.97,79023.89,0.0,0.59859,0.00017,29.78694]
[1778877956434,28.96,79023.06,0.0,0.59846,0.00017,29.78922]
[1778877961469,28.96,79023.83,0.0,0.59859,0.00017,29.7869]
[1778877966504,28.96,79023.57,0.0,0.59855,0.00017,29.78763]
[1778877971540,28.96,79023.99,0.0,0.59862,0.00017,29.78635]
[1778877973830,28.96,79023.86,0.0,0.5986,0.00017,29.78672]
[1778877973880,28.96,79023.86,0.0,0.5986,0.00017,29.78672]
[1778877973882,28.96,79015.85,0.0,0.59721,0.00017,29.81022]
[1778877976574,28.96,79015.26,0.0,0.59711,0.00017,29.81187]
[1778877978994,28.96,79013.12,0.0,0.59674,0.00017,29.81808]
[1778877989665,28.96,79019.26,0.0,0.59779,0.00017,29.80044]
[1778877991864,28.96,79019.42,0.0,0.59782,0.00017,29.79998]
[1778877991952,28.96,79019.42,0.0,0.59782,0.00017,29.79998]
[1778877992065,28.96,79021.81,0.0,0.59824,0.00017,29.78981]
[1778877992690,28.96,79021.81,0.0,0.59824,0.00017,29.78981]
[1778877993693,28.96,79027.52,0.0,0.59924,0.00017,29.77282]
[1778877994909,28.96,79034.14,0.0,0.60038,0.00017,29.75298]
[1778877995026,28.96,79034.14,0.0,0.60038,0.00017,29.75298]
[1778878001749,28.96,79036.71,0.0,0.60084,0.00017,29.74497]
[1778878002756,28.96,79043.07,0.0,0.60194,0.00017,29.72554]
[1778878004137,28.96,79045.63,0.0,0.60239,0.00017,29.71764]
[1778878009806,28.96,79048.28,0.0,0.60285,0.00017,29.70933]
[1778878015848,28.95,79044.7,0.0,0.60224,0.00017,29.72026]
[1778878020883,28.95,79044.01,0.0,0.60213,0.00017,29.72227]
[1778878025918,28.95,79042.96,0.0,0.60195,0.00017,29.72538]
[1778878030953,28.95,79043.53,0.0,0.60206,0.00017,29.7235]
[1778878035988,28.95,79042.1,0.0,0.60181,0.00017,29.72776]
[1778878039036,28.94,79037.45,0.0,0.60101,0.00017,29.74187]
[1778878039851,28.94,79037.45,0.0,0.60101,0.00017,29.74187]
[1778878040036,28.94,79026.4,0.0,0.5991,0.00017,29.77506]
[1778878040536,28.94,79026.4,0.0,0.5991,0.00017,29.77506]
[1778878041027,28.94,79023.95,0.0,0.59868,0.00017,29.78229]
[1778878046696,28.94,79025.1,0.0,0.59889,0.00017,29.77868]
[1778878048092,28.94,79032.09,0.0,0.60011,0.00017,29.75764]
[1778878049374,28.94,79032.09,0.0,0.60011,0.00017,29.75764]
[1778878049786,28.94,79035.84,0.0,0.60076,0.00017,29.74624]
[1778878055127,28.93,79037.99,0.0,0.60115,0.00017,29.73644]
[1778878060161,28.93,79039.0,0.0,0.60133,0.00017,29.73329]
[1778878065196,28.93,79040.54,0.0,0.6016,0.00017,29.72853]
[1778878070231,28.93,79040.24,0.0,0.60155,0.00017,29.72942]
[1778878075266,28.93,79039.9,0.0,0.60149,0.00017,29.73045]
[1778878080301,28.93,79040.2,0.0,0.60154,0.00017,29.72951]
[1778878085340,28.93,79040.74,0.0,0.60163,0.00017,29.72786]
[1778878092389,28.93,79040.83,0.0,0.60165,0.00017,29.7276]
[1778878097425,28.93,79041.65,0.0,0.60179,0.00017,29.72512]
[1778878105055,28.93,79040.55,0.0,0.6016,0.00017,29.72851]
[1778878106486,28.93,79047.36,0.0,0.60278,0.00017,29.70757]
[1778878107397,28.93,79047.36,0.0,0.60278,0.00017,29.70757]
[1778878107920,28.93,79048.83,0.0,0.60303,0.00017,29.70301]
[1778878110885,28.93,79047.67,0.0,0.60283,0.00017,29.70661]
[1778878110955,28.93,79047.67,0.0,0.60283,0.00017,29.70662]
[1778878113537,28.93,79038.6,0.0,0.60127,0.00017,29.73134]
[1778878118584,28.93,79036.76,0.0,0.60095,0.00017,29.73688]
[1778878123618,28.93,79032.44,0.0,0.60021,0.00017,29.7499]
[1778878124560,28.93,79029.72,0.0,0.59973,0.00017,29.75807]
[1778878125647,28.93,79030.45,0.0,0.59986,0.00017,29.75586]
[1778878125928,28.93,79030.45,0.0,0.59986,0.00017,29.75586]
[1778878126020,28.93,79030.45,0.0,0.59986,0.00017,29.75586]
[1778878126063,28.93,79014.1,0.0,0.59702,0.00017,29.80417]
[1778878126394,28.93,79014.1,0.0,0.59702,0.00017,29.80417]
[1778878126716,28.93,78997.74,0.0,0.59418,0.00017,29.85102]
[1778878127641,28.93,78997.74,0.0,0.59418,0.00017,29.85104]
[1778878128654,28.93,78990.08,0.0,0.59284,0.00017,29.87251]
[1778878129527,28.93,78990.08,0.0,0.59284,0.00017,29.87251]
[1778878129568,28.93,78990.08,0.0,0.59284,0.00017,29.87251]
[1778878129628,28.93,78990.08,0.0,0.59284,0.00017,29.87251]
[1778878129656,28.93,78990.08,0.0,0.59284,0.00017,29.87251]
[1778878129707,28.93,78978.25,0.0,0.59077,0.00017,29.90501]
[1778878131235,28.93,78978.12,0.0,0.59075,0.00017,29.90536]
[1778878131264,28.93,78978.12,0.0,0.59075,0.00017,29.90536]
[1778878131669,28.93,78968.48,0.0,0.58906,0.00017,29.93119]
[1778878132676,28.93,78966.85,0.0,0.58878,0.00017,29.93552]
[1778878135698,28.94,78961.65,0.0,0.58786,0.00017,29.9492]
[1778878138819,28.94,78958.12,0.0,0.58725,0.00017,29.95838]
[1778878138854,28.94,78958.12,0.0,0.58725,0.00017,29.95838]
[1778878138864,28.94,78954.47,0.0,0.58661,0.00017,29.96779]
[1778878139732,28.94,78954.47,0.0,0.58661,0.00017,29.96779]
[1778878142377,28.94,78951.97,0.0,0.58617,0.00018,29.97418]
[1778878142898,28.94,78951.97,0.0,0.58617,0.00018,29.97418]
[1778878144415,28.94,78951.49,0.0,0.58609,0.00018,29.9754]
[1778878144460,28.94,78951.49,0.0,0.58609,0.00018,29.9754]
[1778878144720,28.94,78951.49,0.0,0.58609,0.00018,29.9754]
[1778878145796,28.94,78961.34,0.0,0.58781,0.00017,29.95004]
[1778878148819,28.94,78966.16,0.0,0.58865,0.00017,29.9374]
[1778878153839,28.94,78969.7,0.0,0.58927,0.00017,29.92809]
[1778878158889,28.94,78969.57,0.0,0.58924,0.00017,29.92849]
[1778878161896,28.94,78975.29,0.0,0.59024,0.00017,29.91326]
[1778878162903,28.94,78982.21,0.0,0.59144,0.00017,29.89455]
[1778878167939,28.94,78987.44,0.0,0.59235,0.00017,29.88036]
[1778878172975,28.94,78989.66,0.0,0.59274,0.00017,29.87122]
[1778878177143,28.95,78990.92,0.0,0.59295,0.00017,29.86781]
[1778878179037,28.95,79006.47,0.0,0.59565,0.00017,29.82406]
[1778878180025,28.95,79006.47,0.0,0.59565,0.00017,29.82414]
[1778878181119,28.95,79006.47,0.0,0.59565,0.00017,29.82414]
[1778878181135,28.95,79007.82,0.0,0.59588,0.00017,29.82027]
[1778878187114,28.95,79011.13,0.0,0.59646,0.00017,29.81078]
[1778878187175,28.95,79011.13,0.0,0.59646,0.00017,29.81078]
[1778878193118,28.95,79021.27,0.0,0.59822,0.00017,29.78108]
[1778878197146,28.95,79023.44,0.0,0.5986,0.00017,29.77466]
[1778878199170,28.95,79012.37,0.0,0.59667,0.00017,29.80714]
[1778878203188,28.95,79006.59,0.0,0.59566,0.00017,29.82401]
[1778878205204,28.96,79012.84,0.0,0.59674,0.00017,29.80611]
[1778878210239,28.96,79012.27,0.0,0.59662,0.00017,29.80806]
[1778878215273,28.97,79015.66,0.0,0.5972,0.00017,29.79854]
[1778878220308,28.97,79012.21,0.0,0.59658,0.00017,29.80887]
[1778878226350,28.98,79010.25,0.0,0.59622,0.00017,29.8149]
[1778878231385,28.99,79008.8,0.0,0.59596,0.00017,29.81624]
[1778878232392,28.99,79013.93,0.0,0.59685,0.00017,29.80151]
[1778878237427,28.99,79008.26,0.0,0.59585,0.00017,29.81802]
[1778878242334,28.99,79005.4,0.0,0.59534,0.00017,29.82643]
[1778878242486,28.99,79005.4,0.0,0.59534,0.00017,29.82643]
[1778878242494,29.0,79003.97,0.0,0.59509,0.00017,29.83055]
[1778878245114,29.0,79003.97,0.0,0.59509,0.00017,29.8306]
[1778878245188,29.0,79001.95,0.0,0.59473,0.00017,29.83643]
[1778878250518,29.0,79001.17,0.0,0.59458,0.00017,29.83886]
[1778878255553,29.01,79000.58,0.0,0.59447,0.00017,29.84073]
[1778878260589,29.01,78998.67,0.0,0.59413,0.00017,29.84627]
[1778878262609,29.01,79005.1,0.0,0.59524,0.00017,29.82817]
[1778878267191,29.01,79006.73,0.0,0.59552,0.00017,29.82364]
[1778878267217,29.01,79006.73,0.0,0.59552,0.00017,29.82364]
[1778878272676,29.01,79010.5,0.0,0.59619,0.00017,29.81263]
[1778878274689,29.01,79005.24,0.0,0.59527,0.00017,29.82769]
[1778878279734,29.01,79006.3,0.0,0.59544,0.00017,29.82488]
[1778878284759,29.01,79008.6,0.0,0.59584,0.00017,29.81831]
[1778878285766,29.01,79003.08,0.0,0.59488,0.00017,29.83407]
[1778878287780,29.02,78999.16,0.0,0.5942,0.00017,29.84519]
[1778878289875,29.02,79001.34,0.0,0.59458,0.00017,29.83909]
[1778878290057,29.02,79001.34,0.0,0.59458,0.00017,29.83909]
[1778878290144,29.02,79005.87,0.0,0.59536,0.00017,29.8263]
[1778878295355,29.02,79005.58,0.0,0.59531,0.00017,29.82405]
[1778878295837,29.02,79005.54,0.0,0.59531,0.00017,29.82418]
[1778878296386,29.02,79005.54,0.0,0.59531,0.00017,29.82418]
[1778878296844,29.02,79008.85,0.0,0.59588,0.00017,29.81475]
[1778878297400,29.02,79008.85,0.0,0.59588,0.00017,29.81475]
[1778878297433,29.02,79008.85,0.0,0.59588,0.00017,29.81475]
[1778878297850,29.02,79012.06,0.0,0.59644,0.00017,29.80551]
[1778878301862,29.02,79016.97,0.0,0.59729,0.00017,29.79125]
[1778878301902,29.02,79016.97,0.0,0.59729,0.00017,29.79125]
[1778878301940,29.02,79006.01,0.0,0.59539,0.00017,29.82278]
[1778878303894,29.02,79004.61,0.0,0.59515,0.00017,29.82677]
[1778878309043,29.02,79006.96,0.0,0.59555,0.00017,29.82012]
[1778878309091,29.02,79006.96,0.0,0.59555,0.00017,29.82012]
[1778878311948,29.02,79000.05,0.0,0.59436,0.00017,29.83962]
[1778878316983,29.02,79004.01,0.0,0.59503,0.00017,29.82862]
[1778878322086,29.02,79008.59,0.0,0.59582,0.00017,29.81575]
[1778878322130,29.02,79008.59,0.0,0.59582,0.00017,29.81575]
[1778878324033,29.02,79018.55,0.0,0.59754,0.00017,29.78705]
[1778878326866,29.02,79019.23,0.0,0.59766,0.00017,29.78505]
[1778878326896,29.02,79019.23,0.0,0.59766,0.00017,29.78505]
[1778878332092,29.02,79023.83,0.0,0.59846,0.00017,29.77149]
[1778878337126,29.02,79026.55,0.0,0.59893,0.00017,29.76341]
[1778878342161,29.02,79027.23,0.0,0.59906,0.00017,29.76134]
[1778878342798,29.02,79027.23,0.0,0.59906,0.00017,29.76134]
[1778878343168,29.02,79027.61,0.0,0.59912,0.00017,29.7602]
[1778878348202,29.02,79027.51,0.0,0.59911,0.00017,29.76042]
[1778878353239,29.02,79029.41,0.0,0.59945,0.00017,29.75155]
[1778878358273,29.01,79029.32,0.0,0.59946,0.00017,29.75133]
[1778878364316,29.0,79027.97,0.0,0.59926,0.00017,29.75471]
[1778878369352,29.0,79028.36,0.0,0.59933,0.00017,29.75346]
[1778878375393,28.99,79027.51,0.0,0.5992,0.00017,29.75572]
[1778878380461,28.99,79027.59,0.0,0.59922,0.00017,29.75539]
[1778878385463,28.99,79026.83,0.0,0.59909,0.00017,29.75756]
[1778878390530,28.99,79026.48,0.0,0.59903,0.00017,29.7585]
[1778878396539,28.99,79026.65,0.0,0.59907,0.00017,29.75787]
[1778878400601,28.98,79035.08,0.0,0.60053,0.00017,29.73255]
[1778878403591,28.98,79034.53,0.0,0.60044,0.00017,29.7341]
[1778878408626,28.98,79037.04,0.0,0.60088,0.00017,29.7265]
[1778878414668,28.98,79038.78,0.0,0.60119,0.00017,29.7181]
[1778878420741,28.98,79038.07,0.0,0.60106,0.00017,29.72031]
[1778878425745,28.98,79038.96,0.0,0.60121,0.00017,29.71767]
[1778878430811,28.99,79039.48,0.0,0.6013,0.00017,29.71619]
[1778878435815,28.99,79041.11,0.0,0.60157,0.00017,29.71133]
[1778878440881,28.99,79046.95,0.0,0.60258,0.00017,29.69356]
[1778878443926,28.99,79046.69,0.0,0.60253,0.00017,29.69444]
[1778878448901,29.0,79052.16,0.0,0.60346,0.00017,29.6777]
[1778878448974,29.0,79053.92,0.0,0.60376,0.00017,29.67227]
[1778878454949,29.0,79055.52,0.0,0.60402,0.00017,29.6676]
[1778878461021,29.01,79057.06,0.0,0.60427,0.00017,29.66314]
[1778878465140,29.01,79058.68,0.0,0.60454,0.00017,29.65824]
[1778878465142,29.01,79060.13,0.0,0.60479,0.00017,29.65374]
[1778878469923,29.02,79059.52,0.0,0.60467,0.00017,29.65594]
[1778878470054,29.02,79059.42,0.0,0.60465,0.00017,29.65633]
[1778878475090,29.02,79061.5,0.0,0.605,0.00017,29.64697]
[1778878480125,29.03,79062.19,0.0,0.6051,0.00017,29.64517]
[1778878485159,29.03,79064.13,0.0,0.60541,0.00017,29.63943]
[1778878491234,29.04,79062.87,0.0,0.60518,0.00017,29.64381]
[1778878496239,29.04,79061.53,0.0,0.60495,0.00017,29.648]
[1778878501303,29.04,79058.51,0.0,0.60443,0.00017,29.65746]
[1778878505302,29.04,79063.59,0.0,0.6053,0.00017,29.64146]
[1778878510339,29.04,79063.68,0.0,0.60532,0.00017,29.64123]
[1778878517126,29.04,79064.04,0.0,0.60538,0.00017,29.64014]
[1778878517461,29.04,79058.58,0.0,0.60444,0.00017,29.65738]
[1778878520407,29.04,79055.48,0.0,0.6039,0.00017,29.66708]
[1778878523536,29.04,79055.01,0.0,0.60382,0.00017,29.66853]
[1778878528464,29.04,79049.37,0.0,0.60285,0.00017,29.68591]
[1778878533499,29.04,79050.5,0.0,0.60306,0.00017,29.67913]
[1778878538446,29.04,79054.06,0.0,0.60368,0.00017,29.66798]
[1778878538852,29.03,79055.84,0.0,0.60399,0.00017,29.66241]
[1778878540547,29.03,79061.18,0.0,0.60491,0.00017,29.64561]
[1778878542565,29.03,79064.13,0.0,0.60542,0.00017,29.63628]
[1778878546147,29.03,79063.42,0.0,0.6053,0.00017,29.63854]
[1778878546181,29.03,79063.77,0.0,0.60536,0.00017,29.63743]
[1778878551667,29.03,79062.08,0.0,0.60507,0.00017,29.64279]
[1778878554836,29.03,79061.97,0.0,0.60505,0.00017,29.64315]
[1778878554867,29.03,79061.63,0.0,0.60499,0.00017,29.64422]
[1778878560691,29.03,79056.07,0.0,0.60403,0.00017,29.66169]
[1778878565727,29.03,79056.12,0.0,0.60404,0.00017,29.66151]
[1778878570761,29.03,79056.24,0.0,0.60406,0.00017,29.66114]
[1778878576803,29.03,79056.01,0.0,0.60402,0.00017,29.66187]
[1778878581876,29.03,79056.62,0.0,0.60413,0.00017,29.65998]
[1778878588887,29.04,79056.67,0.0,0.60413,0.00017,29.65985]
[1778878593922,29.04,79056.41,0.0,0.6041,0.00017,29.65753]
[1778878598961,29.04,79056.48,0.0,0.60411,0.00017,29.65735]
[1778878603993,29.04,79056.8,0.0,0.60416,0.00017,29.65638]
[1778878609027,29.04,79057.02,0.0,0.6042,0.00017,29.65573]
[1778878614062,29.04,79056.66,0.0,0.60413,0.00017,29.6569]
[1778878619098,29.04,79056.16,0.0,0.60404,0.00017,29.6585]
[1778878624132,29.04,79056.25,0.0,0.60406,0.00017,29.65826]
[1778878629167,29.04,79056.13,0.0,0.60403,0.00017,29.65867]
[1778878635209,29.04,79053.07,0.0,0.60351,0.00017,29.66823]
[1778878640244,29.04,79050.28,0.0,0.60302,0.00017,29.67688]
[1778878646286,29.04,79054.63,0.0,0.60378,0.00017,29.66335]
[1778878648300,29.04,79062.93,0.0,0.60521,0.00017,29.63729]
[1778878650423,29.04,79062.98,0.0,0.60521,0.00017,29.63714]
[1778878650487,29.04,79060.49,0.0,0.60478,0.00017,29.64501]
[1778878652220,29.04,79060.49,0.0,0.60479,0.00017,29.64185]
[1778878652367,29.04,79061.37,0.0,0.60494,0.00017,29.63908]
[1778878658374,29.04,79062.27,0.0,0.6051,0.00017,29.63628]
[1778878661498,29.04,79064.45,0.0,0.60547,0.00017,29.6294]
[1778878661524,29.04,79064.71,0.0,0.60552,0.00017,29.62859]
[1778878668447,29.04,79067.11,0.0,0.60593,0.00017,29.62103]
[1778878673481,29.04,79066.48,0.0,0.60582,0.00017,29.62308]
[1778878678516,29.04,79066.02,0.0,0.60573,0.00017,29.62458]
[1778878685565,29.04,79063.02,0.0,0.60522,0.00017,29.63413]
[1778878690601,29.04,79063.42,0.0,0.60529,0.00017,29.63287]
[1778878695635,29.04,79060.51,0.0,0.60478,0.00017,29.64206]
[1778878697649,29.04,79050.66,0.0,0.60309,0.00017,29.67279]
[1778878699663,29.04,79045.42,0.0,0.60218,0.00017,29.68888]
[1778878701573,29.04,79045.08,0.0,0.60213,0.00017,29.68989]
[1778878702717,29.04,79054.56,0.0,0.60377,0.00017,29.66055]
[1778878703336,29.04,79054.56,0.0,0.60377,0.00017,29.66055]
[1778878708726,29.04,79057.41,0.0,0.60426,0.00017,29.65156]
[1778878713762,29.04,79059.39,0.0,0.60462,0.00017,29.6421]
[1778878715775,29.04,79066.45,0.0,0.60583,0.00017,29.61974]
[1778878716973,29.04,79066.45,0.0,0.60583,0.00017,29.61974]
[1778878720045,29.04,79070.64,0.0,0.60655,0.00017,29.60635]
[1778878725845,29.04,79074.75,0.0,0.60726,0.00017,29.59314]
[1778878729792,29.04,79076.27,0.0,0.60752,0.00017,29.58824]
[1778878729885,29.04,79080.93,0.0,0.60832,0.00017,29.5731]
[1778878734909,29.04,79083.73,0.0,0.6088,0.00017,29.56395]
[1778878739944,29.04,79083.98,0.0,0.60884,0.00017,29.56318]
[1778878744979,29.04,79082.43,0.0,0.60858,0.00017,29.56827]
[1778878750014,29.04,79082.58,0.0,0.6086,0.00017,29.56779]
[1778878755050,29.04,79085.16,0.0,0.60905,0.00017,29.55932]
[1778878760084,29.04,79083.92,0.0,0.60883,0.00017,29.56339]
[1778878765119,29.04,79084.37,0.0,0.60891,0.00017,29.56189]
[1778878770158,29.04,79082.03,0.0,0.60851,0.00017,29.56951]
[1778878775189,29.04,79082.58,0.0,0.60862,0.00017,29.56447]
[1778878780224,29.04,79082.72,0.0,0.60864,0.00017,29.56396]
[1778878785294,29.04,79080.43,0.0,0.60825,0.00017,29.5714]
[1778878791302,29.04,79080.12,0.0,0.6082,0.00017,29.57233]
[1778878796337,29.04,79079.23,0.0,0.60805,0.00017,29.57516]
[1778878803386,29.03,79080.32,0.0,0.60825,0.00017,29.57152]
[1778878809428,29.03,79078.66,0.0,0.60796,0.00017,29.57684]
[1778878814497,29.03,79078.5,0.0,0.60794,0.00017,29.57731]
[1778878820505,29.03,79078.44,0.0,0.60793,0.00017,29.57743]
[1778878829603,29.03,79077.82,0.0,0.60783,0.00017,29.57932]
[1778878834604,29.03,79077.82,0.0,0.60784,0.00017,29.57609]
[1778878840645,29.03,79077.45,0.0,0.60778,0.00017,29.57721]
[1778878845680,29.03,79077.81,0.0,0.60785,0.00017,29.57598]
[1778878851758,29.02,79077.81,0.0,0.60785,0.00017,29.57591]
[1778878857764,29.02,79077.98,0.0,0.60789,0.00017,29.57529]
[1778878865820,29.02,79079.42,0.0,0.60814,0.00017,29.57052]
[1778878870856,29.02,79080.64,0.0,0.60835,0.00017,29.56649]
[1778878875890,29.02,79083.14,0.0,0.60878,0.00017,29.55826]
[1778878880925,29.02,79085.14,0.0,0.60913,0.00017,29.55166]
[1778878883488,29.02,79085.43,0.0,0.60918,0.00017,29.5507]
[1778878883562,29.02,79085.43,0.0,0.60918,0.00017,29.55069]
[1778878887441,29.02,79085.77,0.0,0.60923,0.00017,29.54957]
[1778878887530,29.02,79086.18,0.0,0.60931,0.00017,29.54821]
[1778878892969,29.02,79088.76,0.0,0.60976,0.00017,29.53653]
[1778878898861,29.02,79089.05,0.0,0.60981,0.00017,29.53561]
[1778878906438,29.02,79092.82,0.0,0.61044,0.00017,29.52328]
[1778878906523,29.03,79092.7,0.0,0.61041,0.00017,29.52386]
[1778878912179,29.03,79095.16,0.0,0.61082,0.00017,29.51605]
[1778878917473,29.04,79095.05,0.0,0.61078,0.00017,29.51674]
[1778878917551,29.04,79094.22,0.0,0.61064,0.00017,29.51967]
[1778878923236,29.04,79093.75,0.0,0.61054,0.00017,29.52157]
[1778878923266,29.04,79094.21,0.0,0.61062,0.00017,29.52004]
[1778878932286,29.05,79093.94,0.0,0.61054,0.00017,29.52159]
[1778878937355,29.06,79091.91,0.0,0.61017,0.00017,29.52877]
[1778878942356,29.06,79091.26,0.0,0.61005,0.00017,29.53129]
[1778878947426,29.07,79091.13,0.0,0.61001,0.00017,29.53206]
[1778878952427,29.07,79091.33,0.0,0.61004,0.00017,29.52853]
[1778878957496,29.08,79091.12,0.0,0.60999,0.00017,29.52951]
[1778878965938,29.08,79090.76,0.0,0.60992,0.00017,29.53092]
[1778878966629,29.08,79096.81,0.0,0.61094,0.00017,29.5111]
[1778878969545,29.09,79101.4,0.0,0.61172,0.00017,29.49581]
[1778878970138,29.09,79101.4,0.0,0.61172,0.00017,29.49581]
[1778878973357,29.08,79104.96,0.0,0.61233,0.00017,29.48368]
[1778878973609,29.08,79104.8,0.0,0.61231,0.00017,29.48419]
[1778878979615,29.08,79110.44,0.0,0.61328,0.00017,29.46484]
[1778878987671,29.08,79108.93,0.0,0.61303,0.00017,29.46989]
[1778878992706,29.08,79106.62,0.0,0.61263,0.00017,29.4777]
[1778878997744,29.08,79106.32,0.0,0.61258,0.00017,29.47867]
[1778879002780,29.08,79106.22,0.0,0.61257,0.00017,29.47894]
[1778879003820,29.08,79111.75,0.0,0.61352,0.00017,29.46007]
[1778879007812,29.08,79116.83,0.0,0.61439,0.00017,29.44259]
[1778879010833,29.08,79123.61,0.0,0.61555,0.00017,29.41903]
[1778879012884,29.08,79124.11,0.0,0.61564,0.00017,29.41409]
[1778879013057,29.08,79117.44,0.0,0.6145,0.00017,29.43725]
[1778879013891,29.08,79101.26,0.0,0.61173,0.00017,29.49254]
[1778879015876,29.08,79097.22,0.0,0.61104,0.00017,29.50617]
[1778879020908,29.08,79098.06,0.0,0.61117,0.00017,29.50362]
[1778879028963,29.09,79099.33,0.0,0.61137,0.00017,29.49979]
[1778879034031,29.09,79100.23,0.0,0.61151,0.00017,29.49703]
[1778879039033,29.1,79100.97,0.0,0.61162,0.00017,29.4948]
[1778879044068,29.1,79101.53,0.0,0.61171,0.00017,29.49318]
[1778879049103,29.1,79102.42,0.0,0.61185,0.00017,29.49044]
[1778879051117,29.1,79108.2,0.0,0.61284,0.00017,29.47079]
[1778879056155,29.1,79111.26,0.0,0.61337,0.00017,29.46021]
[1778879059174,29.1,79116.69,0.0,0.6143,0.00017,29.4415]
[1778879064241,29.1,79117.31,0.0,0.61441,0.00017,29.4393]
[1778879069244,29.1,79117.26,0.0,0.6144,0.00017,29.43941]
[1778879074313,29.1,79116.89,0.0,0.61435,0.00017,29.43745]
[1778879079315,29.1,79116.71,0.0,0.61432,0.00017,29.43802]
[1778879084382,29.09,79116.7,0.0,0.61433,0.00017,29.43798]
[1778879090392,29.09,79116.67,0.0,0.61433,0.00017,29.43798]
[1778879095152,29.09,79117.1,0.0,0.6144,0.00017,29.43644]
[1778879095145,29.09,79110.97,0.0,0.61335,0.00017,29.45747]
[1778879095428,29.09,79110.97,0.0,0.61335,0.00017,29.45747]
[1778879096434,29.09,79090.57,0.0,0.60986,0.00017,29.52612]
[1778879097441,29.09,79079.94,0.0,0.60804,0.00017,29.56096]
[1778879098449,29.09,79078.14,0.0,0.60773,0.00017,29.56682]
[1778879099455,29.09,79076.93,0.0,0.60752,0.00017,29.57075]
[1778879102126,29.09,79075.24,0.0,0.60723,0.00017,29.57621]
[1778879101502,29.09,79122.63,0.0,0.61534,0.00017,29.4174]
[1778879102464,29.09,79122.63,0.0,0.61534,0.00017,29.4174]
[1778879102481,29.09,79118.95,0.0,0.61471,0.00017,29.43017]
[1778879104490,29.09,79116.58,0.0,0.61433,0.00017,29.43794]
[1778879105498,29.08,79050.84,0.0,0.60306,0.00017,29.65254]
[1778879107511,29.08,79047.31,0.0,0.60245,0.00017,29.66336]
[1778879112546,29.08,79047.09,0.0,0.60242,0.00017,29.66391]
[1778879117581,29.08,79046.59,0.0,0.60234,0.00017,29.6653]
[1778879119943,29.08,79046.29,0.0,0.60229,0.00017,29.66619]
[1778879119948,29.08,79046.29,0.0,0.60229,0.00017,29.66619]
[1778879120009,29.08,79046.6,0.0,0.60235,0.00017,29.66522]
[1778879124151,29.08,79046.58,0.0,0.60235,0.00017,29.6652]
[1778879125163,29.08,79049.39,0.0,0.60283,0.00017,29.65651]
[1778879130851,29.07,79052.54,0.0,0.60338,0.00017,29.64666]
[1778879136714,29.07,79054.45,0.0,0.60373,0.00017,29.63746]
[1778879141784,29.07,79054.75,0.0,0.60378,0.00017,29.63648]
[1778879146784,29.07,79054.93,0.0,0.60381,0.00017,29.63589]
[1778879151855,29.07,79053.74,0.0,0.60361,0.00017,29.63957]
[1778879157862,29.07,79055.57,0.0,0.60393,0.00017,29.63384]
[1778879162904,29.07,79055.83,0.0,0.60397,0.00017,29.63301]
[1778879168940,29.07,79056.69,0.0,0.60412,0.00017,29.63031]
[1778879173975,29.07,79056.29,0.0,0.60405,0.00017,29.63155]
[1778879179010,29.07,79057.01,0.0,0.60418,0.00017,29.62929]
[1778879185056,29.07,79055.66,0.0,0.60395,0.00017,29.63348]
[1778879190090,29.07,79057.17,0.0,0.60421,0.00017,29.62875]
[1778879195127,29.07,79057.34,0.0,0.60425,0.00017,29.62505]
[1778879200165,29.07,79057.63,0.0,0.6043,0.00017,29.62414]
[1778879205198,29.07,79059.1,0.0,0.60455,0.00017,29.61953]
[1778879210231,29.07,79058.47,0.0,0.60444,0.00017,29.62151]
[1778879215266,29.07,79058.74,0.0,0.60449,0.00017,29.62066]
[1778879220302,29.07,79058.54,0.0,0.60445,0.00017,29.62129]
[1778879227350,29.07,79058.69,0.0,0.60448,0.00017,29.62082]
[1778879232422,29.07,79058.87,0.0,0.60451,0.00017,29.62026]
[1778879237462,29.07,79060.32,0.0,0.60476,0.00017,29.61571]
[1778879237805,29.07,79060.32,0.0,0.60476,0.00017,29.61571]
[1778879239434,29.07,79072.87,0.0,0.60692,0.00017,29.57582]
[1778879240425,29.07,79072.87,0.0,0.60692,0.00017,29.57582]
[1778879240443,29.07,79077.81,0.0,0.60776,0.00017,29.55994]
[1778879243987,29.07,79079.79,0.0,0.6081,0.00017,29.55369]
[1778879246446,29.07,79084.43,0.0,0.60889,0.00017,29.53865]
[1778879252563,29.08,79089.79,0.0,0.6098,0.00017,29.51816]
[1778879258567,29.08,79090.19,0.0,0.60986,0.00017,29.51712]
[1778879263603,29.09,79090.48,0.0,0.6099,0.00017,29.51638]
[1778879265185,29.09,79076.36,0.0,0.60747,0.00017,29.56263]
[1778879266623,29.09,79076.5,0.0,0.60749,0.00017,29.5622]
[1778879269644,29.09,79081.41,0.0,0.60833,0.00017,29.5463]
[1778879274683,29.09,79081.76,0.0,0.60839,0.00017,29.54525]
[1778879280722,29.09,79084.31,0.0,0.60882,0.00017,29.53703]
[1778879285757,29.1,79087.04,0.0,0.60927,0.00017,29.52842]
[1778879290793,29.1,79087.85,0.0,0.6094,0.00017,29.52609]
[1778879295828,29.1,79086.48,0.0,0.60915,0.00017,29.53092]
[1778879300863,29.11,79087.2,0.0,0.60926,0.00017,29.52889]
[1778879305899,29.11,79090.68,0.0,0.60984,0.00017,29.51776]
[1778879311941,29.12,79091.4,0.0,0.60995,0.00017,29.51254]
[1778879316976,29.12,79091.1,0.0,0.60989,0.00017,29.5138]
[1778879322011,29.13,79091.18,0.0,0.60989,0.00017,29.51379]
[1778879327047,29.13,79090.29,0.0,0.60973,0.00017,29.51696]
[1778879332081,29.13,79092.04,0.0,0.61002,0.00017,29.51141]
[1778879337116,29.14,79091.76,0.0,0.60996,0.00017,29.51255]
[1778879342152,29.14,79092.88,0.0,0.61014,0.00017,29.50908]
[1778879344530,29.14,79093.16,0.0,0.61018,0.00017,29.50825]
[1778879345172,29.14,79093.37,0.0,0.61022,0.00017,29.5076]
[1778879347428,29.14,79094.4,0.0,0.61039,0.00017,29.50423]
[1778879356248,29.15,79095.6,0.0,0.61058,0.00017,29.50072]
[1778879361284,29.15,79096.06,0.0,0.61064,0.00017,29.49945]
[1778879366319,29.16,79097.62,0.0,0.6109,0.00017,29.49452]
[1778879371354,29.16,79097.57,0.0,0.61089,0.00017,29.49178]
[1778879376389,29.16,79098.41,0.0,0.61102,0.00017,29.48926]
[1778879377399,29.16,79103.98,0.0,0.61196,0.00017,29.47067]
[1778879378403,29.16,79109.64,0.0,0.61293,0.00017,29.45158]
[1778879381425,29.17,79110.48,0.0,0.61307,0.00017,29.44886]
[1778879386459,29.17,79109.75,0.0,0.61293,0.00017,29.45158]
[1778879391494,29.17,79107.79,0.0,0.6126,0.00017,29.45809]
[1778879396542,29.17,79106.79,0.0,0.61244,0.00017,29.46131]
[1778879401701,29.16,79111.3,0.0,0.61322,0.00017,29.44584]
[1778879407607,29.16,79108.39,0.0,0.61273,0.00017,29.45555]
[1778879413691,29.16,79106.03,0.0,0.61233,0.00017,29.46339]
[1778879419692,29.16,79105.35,0.0,0.61222,0.00017,29.46556]
[1778879424727,29.16,79104.44,0.0,0.61207,0.00017,29.46853]
[1778879430768,29.15,79103.41,0.0,0.6119,0.00017,29.47188]
[1778879435806,29.15,79104.4,0.0,0.61208,0.00017,29.46528]
[1778879440837,29.15,79109.03,0.0,0.61288,0.00017,29.44956]
[1778879442593,29.15,79109.8,0.0,0.61301,0.00017,29.44694]
[1778879442852,29.15,79110.65,0.0,0.61315,0.00017,29.44404]
[1778879447889,29.15,79113.11,0.0,0.61358,0.00017,29.43559]
[1778879452922,29.15,79109.98,0.0,0.61304,0.00017,29.4462]
[1778879457947,29.15,79109.87,0.0,0.61303,0.00017,29.44651]
[1778879457993,29.15,79109.87,0.0,0.61303,0.00017,29.44651]
[1778879458189,29.15,79107.34,0.0,0.6126,0.00017,29.45508]
[1778879459972,29.15,79101.97,0.0,0.61168,0.00017,29.47325]
[1778879465010,29.15,79097.8,0.0,0.61095,0.00017,29.48751]
[1778879470045,29.16,79095.86,0.0,0.6106,0.00017,29.49426]
[1778879476084,29.16,79093.57,0.0,0.6102,0.00017,29.50218]
[1778879482126,29.17,79092.66,0.0,0.61003,0.00017,29.50551]
[1778879487163,29.17,79094.76,0.0,0.61037,0.00017,29.49883]
[1778879492197,29.17,79095.45,0.0,0.61051,0.00017,29.49315]
[1778879495354,29.17,79093.73,0.0,0.61022,0.00017,29.49876]
[1778879495409,29.17,79092.52,0.0,0.61002,0.00017,29.50272]
[1778879497576,29.17,79092.52,0.0,0.61002,0.00017,29.50267]
[1778879498209,29.17,79088.05,0.0,0.60925,0.00017,29.51742]
[1778879498244,29.17,79085.12,0.0,0.60875,0.00017,29.52704]
[1778879504362,29.17,79084.99,0.0,0.60871,0.00017,29.52768]
[1778879510326,29.17,79085.19,0.0,0.60877,0.00017,29.52669]
[1778879515361,29.16,79084.67,0.0,0.60869,0.00017,29.52817]
[1778879520396,29.16,79084.52,0.0,0.60866,0.00017,29.52867]
[1778879525432,29.16,79084.06,0.0,0.60858,0.00017,29.53017]
[1778879534216,29.16,79082.92,0.0,0.60839,0.00017,29.53386]
[1778879541544,29.16,79081.35,0.0,0.60812,0.00017,29.53881]
[1778879544799,29.16,79081.51,0.0,0.60815,0.00017,29.53825]
[1778879544812,29.16,79081.51,0.0,0.60815,0.00017,29.53825]
[1778879545572,29.16,79081.71,0.0,0.60819,0.00017,29.53758]
[1778879549061,29.16,79081.71,0.0,0.60819,0.00017,29.53758]
[1778879549601,29.16,79081.96,0.0,0.60824,0.00017,29.5367]
[1778879555642,29.16,79083.48,0.0,0.60851,0.00017,29.5285]
[1778879557371,29.16,79094.61,0.0,0.61042,0.00017,29.49181]
[1778879563708,29.15,79096.5,0.0,0.61076,0.00017,29.48524]
[1778879569751,29.15,79099.61,0.0,0.6113,0.00017,29.4746]
[1778879574857,29.15,79101.58,0.0,0.61165,0.00017,29.46779]
[1778879580871,29.14,79103.43,0.0,0.61197,0.00017,29.46138]
[1778879580878,29.14,79110.02,0.0,0.6131,0.00017,29.43903]
[1778879582842,29.14,79117.02,0.0,0.6143,0.00017,29.41502]
[1778879586869,29.14,79123.24,0.0,0.61537,0.00017,29.39334]
[1778879587876,29.14,79128.13,0.0,0.6162,0.00017,29.37622]
[1778879591187,29.14,79130.4,0.0,0.6166,0.00017,29.36811]
[1778879593763,29.13,79133.04,0.0,0.61706,0.00017,29.35858]
[1778879593918,29.13,79134.09,0.0,0.61724,0.00017,29.35479]
[1778879598956,29.13,79133.6,0.0,0.61717,0.00017,29.3561]
[1778879603990,29.12,79134.68,0.0,0.61737,0.00017,29.35189]
[1778879612047,29.11,79138.18,0.0,0.61801,0.00017,29.3356]
[1778879617082,29.11,79137.1,0.0,0.61785,0.00017,29.33896]
[1778879622116,29.1,79137.58,0.0,0.61795,0.00017,29.33687]
[1778879627153,29.1,79122.95,0.0,0.61547,0.00017,29.38806]
[1778879628159,29.1,79121.9,0.0,0.61529,0.00017,29.39169]
[1778879633195,29.1,79127.11,0.0,0.61618,0.00017,29.37339]
[1778879638229,29.1,79129.56,0.0,0.61661,0.00017,29.36463]
[1778879643265,29.09,79131.25,0.0,0.6169,0.00017,29.35849]
[1778879648299,29.09,79130.8,0.0,0.61683,0.00017,29.3599]
[1778879652327,29.09,79135.53,0.0,0.61765,0.00017,29.34294]
[1778879659376,29.08,79137.87,0.0,0.61807,0.00017,29.33414]
[1778879665490,29.08,79135.97,0.0,0.61776,0.00017,29.34053]
[1778879673479,29.07,79133.7,0.0,0.6174,0.00017,29.34494]
[1778879678516,29.07,79128.63,0.0,0.61655,0.00017,29.36262]
[1778879685629,29.07,79127.74,0.0,0.61641,0.00017,29.36544]
[1778879692615,29.06,79125.67,0.0,0.61607,0.00017,29.3724]
[1778879699664,29.06,79124.87,0.0,0.61595,0.00017,29.37491]
[1778879704699,29.06,79123.93,0.0,0.6158,0.00017,29.37799]
[1778879705128,29.06,79123.93,0.0,0.6158,0.00017,29.37799]
[1778879705774,29.06,79115.71,0.0,0.61439,0.00017,29.40654]
[1778879707720,29.05,79112.06,0.0,0.61377,0.00017,29.41899]
[1778879713763,29.05,79112.4,0.0,0.61386,0.00017,29.41726]
[1778879718798,29.05,79116.68,0.0,0.61459,0.00017,29.40243]
[1778879723832,29.05,79121.54,0.0,0.61542,0.00017,29.38555]
[1778879727860,29.05,79127.06,0.0,0.61637,0.00017,29.36618]
[1778879728868,29.05,79132.2,0.0,0.61725,0.00017,29.348]
[1778879730881,29.04,79136.47,0.0,0.61798,0.00017,29.33272]
[1778879735986,29.04,79137.74,0.0,0.61822,0.00017,29.32475]
[1778879742723,29.04,79137.92,0.0,0.61826,0.00017,29.32386]
[1778879742790,29.04,79137.38,0.0,0.61817,0.00017,29.3257]
[1778879748003,29.03,79136.77,0.0,0.61808,0.00017,29.32766]
[1778879750737,29.03,79136.65,0.0,0.61806,0.00017,29.32804]
[1778879750838,29.03,79136.26,0.0,0.61799,0.00017,29.32934]
[1778879752742,29.03,79136.26,0.0,0.61799,0.00017,29.32934]
[1778879752827,29.03,79135.48,0.0,0.61786,0.00017,29.33204]
[1778879754745,29.03,79135.48,0.0,0.61786,0.00017,29.33204]
[1778879754846,29.03,79134.9,0.0,0.61777,0.00017,29.33402]
[1778879756753,29.03,79134.9,0.0,0.61777,0.00017,29.33402]
[1778879756803,29.03,79134.28,0.0,0.61767,0.00017,29.33614]
[1778879759079,29.03,79134.93,0.0,0.61778,0.00017,29.33373]
[1778879762100,29.03,79134.13,0.0,0.61765,0.00017,29.33644]
[1778879767135,29.02,79134.16,0.0,0.61767,0.00017,29.3361]
[1778879773177,29.02,79133.68,0.0,0.6176,0.00017,29.33755]
[1778879778213,29.02,79133.0,0.0,0.61749,0.00017,29.33975]
[1778879786336,29.01,79131.39,0.0,0.61723,0.00017,29.34509]
[1778879792311,29.01,79129.51,0.0,0.61693,0.00017,29.34833]
[1778879797346,29.01,79131.02,0.0,0.6172,0.00017,29.34278]
[1778879802382,29.01,79130.45,0.0,0.61711,0.00017,29.34458]
[1778879807418,29.0,79128.24,0.0,0.61674,0.00017,29.35219]
[1778879812451,29.0,79128.13,0.0,0.61673,0.00017,29.35238]
[1778879817486,29.0,79128.49,0.0,0.6168,0.00017,29.3509]
[1778879822520,29.0,79129.8,0.0,0.61703,0.00017,29.34606]
[1778879822998,29.0,79129.8,0.0,0.61703,0.00017,29.34606]
[1778879823028,29.0,79130.14,0.0,0.61709,0.00017,29.34486]
[1778879828566,28.99,79131.81,0.0,0.61739,0.00017,29.33868]
[1778879832393,28.99,79135.41,0.0,0.61801,0.00017,29.3257]
[1778879832596,28.99,79138.07,0.0,0.61847,0.00017,29.31611]
[1778879833174,28.99,79138.07,0.0,0.61847,0.00017,29.31611]
[1778879833324,28.99,79138.07,0.0,0.61847,0.00017,29.31611]
[1778879833625,28.99,79138.07,0.0,0.61847,0.00017,29.31611]
[1778879833735,28.99,79138.07,0.0,0.61847,0.00017,29.31611]
[1778879833795,28.99,79139.03,0.0,0.61863,0.00017,29.3126]
[1778879838636,28.99,79131.69,0.0,0.61739,0.00017,29.33862]
[1778879839925,28.99,79131.69,0.0,0.61739,0.00017,29.33862]
[1778879840650,28.99,79131.19,0.0,0.61731,0.00017,29.34034]
[1778879846757,28.98,79133.93,0.0,0.61778,0.00017,29.33041]
[1778879854748,28.98,79134.65,0.0,0.61793,0.00017,29.32442]
[1778879866898,28.98,79138.64,0.0,0.61862,0.00017,29.30977]
[1778879872874,28.98,79139.41,0.0,0.61876,0.00017,29.30684]
[1778879877912,28.97,79139.88,0.0,0.61885,0.00017,29.30501]
[1778879882944,28.97,79140.17,0.0,0.6189,0.00017,29.30384]
[1778879887981,28.97,79141.23,0.0,0.61909,0.00017,29.29988]
[1778879893014,28.97,79141.57,0.0,0.61915,0.00017,29.29852]
[1778879895041,28.97,79141.62,0.0,0.61916,0.00017,29.29831]
[1778879895131,28.97,79146.46,0.0,0.61999,0.00017,29.2807]
[1778879901072,28.97,79146.56,0.0,0.62002,0.00017,29.28008]
[1778879907179,28.96,79145.51,0.0,0.61985,0.00017,29.28364]
[1778879913160,28.96,79141.62,0.0,0.61921,0.00017,29.29431]
[1778879917871,28.96,79138.93,0.0,0.61875,0.00017,29.30393]
[1778879917964,28.96,79137.79,0.0,0.61856,0.00017,29.30798]
[1778879923551,28.96,79138.78,0.0,0.61873,0.00017,29.30428]
[1778879923961,28.96,79138.78,0.0,0.61873,0.00017,29.30428]
[1778879928106,28.95,79135.48,0.0,0.61818,0.00017,29.31597]
[1778879928265,28.95,79135.48,0.0,0.61818,0.00017,29.31594]
[1778879933300,28.95,79134.54,0.0,0.61802,0.00017,29.31914]
[1778879938335,28.95,79132.53,0.0,0.61769,0.00017,29.32617]
[1778879943370,28.95,79130.85,0.0,0.61741,0.00017,29.33201]
[1778879949412,28.94,79130.13,0.0,0.61729,0.00017,29.33437]
[1778879956461,28.94,79128.96,0.0,0.6171,0.00017,29.33832]
[1778879961496,28.94,79124.77,0.0,0.61639,0.00017,29.35305]
[1778879966531,28.94,79127.51,0.0,0.61686,0.00017,29.34322]
[1778879971567,28.94,79126.57,0.0,0.61672,0.00017,29.34321]
[1778879976602,28.94,79125.45,0.0,0.61653,0.00017,29.34703]
[1778879981637,28.93,79125.57,0.0,0.61656,0.00017,29.34646]
[1778879986673,28.93,79125.61,0.0,0.61657,0.00017,29.34616]
[1778879994728,28.93,79125.08,0.0,0.61649,0.00017,29.3478]
[1778879999762,28.93,79124.81,0.0,0.61645,0.00017,29.34861]
[1778880004798,28.92,79124.21,0.0,0.61636,0.00017,29.35051]
[1778880009833,28.92,79127.17,0.0,0.61687,0.00017,29.33988]
[1778880014869,28.92,79123.53,0.0,0.61626,0.00017,29.3526]
[1778880015375,28.92,79123.53,0.0,0.61626,0.00017,29.3526]
[1778880015476,28.92,79123.86,0.0,0.61631,0.00017,29.35144]
[1778880020914,28.92,79121.12,0.0,0.61585,0.00017,29.36104]
[1778880025946,28.92,79118.23,0.0,0.61535,0.00017,29.37122]
[1778880029965,28.92,79119.01,0.0,0.61548,0.00017,29.36852]
[1778880030003,28.92,79099.73,0.0,0.61216,0.00017,29.43518]
[1778880030418,28.92,79099.73,0.0,0.61216,0.00017,29.43518]
[1778880030981,28.92,79099.73,0.0,0.61216,0.00017,29.43512]
[1778880031988,28.92,79078.36,0.0,0.60848,0.00017,29.50339]
[1778880032999,28.92,79079.76,0.0,0.60873,0.00017,29.49875]
[1778880034979,28.92,79082.06,0.0,0.60912,0.00017,29.49119]
[1778880035072,28.92,79080.75,0.0,0.60889,0.00017,29.49555]
[1778880037380,28.92,79081.83,0.0,0.60908,0.00017,29.49195]
[1778880043094,28.92,79081.81,0.0,0.60909,0.00017,29.49175]
[1778880048142,28.92,79077.24,0.0,0.60829,0.00017,29.50693]
[1778880053185,28.92,79076.2,0.0,0.60811,0.00017,29.51052]
[1778880058246,28.92,79076.6,0.0,0.60817,0.00017,29.50941]
[1778880063252,28.93,79075.38,0.0,0.60794,0.00017,29.5136]
[1778880064933,28.93,79075.38,0.0,0.60794,0.00017,29.5136]
[1778880066274,28.93,79068.22,0.0,0.6067,0.00017,29.53698]
[1778880067364,28.93,79068.22,0.0,0.6067,0.00017,29.53698]
[1778880067464,28.93,79063.38,0.0,0.60586,0.00017,29.55253]
[1778880073325,28.93,79062.33,0.0,0.60567,0.00017,29.55599]
[1778880074332,28.93,79057.08,0.0,0.60476,0.00017,29.5727]
[1778880076185,28.93,79054.72,0.0,0.60435,0.00017,29.58015]
[1778880076286,28.93,79053.6,0.0,0.60416,0.00017,29.58368]
[1778880081431,28.93,79055.62,0.0,0.60451,0.00017,29.57736]
[1778880088458,28.93,79055.82,0.0,0.60454,0.00017,29.57681]
[1778880093465,28.93,79055.5,0.0,0.60449,0.00017,29.57472]
[1778880098527,28.93,79054.55,0.0,0.60432,0.00017,29.57779]
[1778880103539,28.94,79053.75,0.0,0.60418,0.00017,29.5804]
[1778880108598,28.94,79055.34,0.0,0.60445,0.00017,29.57547]
[1778880114613,28.94,79055.79,0.0,0.60452,0.00017,29.57415]
[1778880119648,28.94,79056.74,0.0,0.60468,0.00017,29.57125]
[1778880124684,28.94,79057.62,0.0,0.60483,0.00017,29.56855]
[1778880132743,28.94,79058.05,0.0,0.6049,0.00017,29.56727]
[1778880134758,28.94,79067.78,0.0,0.60658,0.00017,29.53629]
[1778880135765,28.94,79069.48,0.0,0.60687,0.00017,29.53085]
[1778880136597,28.94,79069.48,0.0,0.60687,0.00017,29.53085]
[1778880136773,28.95,79070.26,0.0,0.60701,0.00017,29.52837]
[1778880141808,28.95,79072.11,0.0,0.60732,0.00017,29.52248]
[1778880147851,28.95,79076.09,0.0,0.608,0.00017,29.50971]
[1778880152885,28.95,79078.91,0.0,0.60849,0.00017,29.49749]
[1778880156568,28.95,79079.33,0.0,0.60856,0.00017,29.49622]
[1778880161948,28.96,79079.8,0.0,0.60863,0.00017,29.49489]
[1778880166983,28.96,79079.38,0.0,0.60855,0.00017,29.49643]
[1778880172019,28.96,79077.8,0.0,0.60827,0.00017,29.50175]
[1778880177060,28.96,79078.1,0.0,0.60831,0.00017,29.50089]
[1778880182094,28.96,79080.84,0.0,0.60878,0.00017,29.49202]
[1778880187129,28.97,79081.48,0.0,0.60889,0.00017,29.49002]
[1778880192164,28.97,79082.3,0.0,0.60902,0.00017,29.48742]
[1778880197199,28.97,79082.38,0.0,0.60903,0.00017,29.48725]
[1778880202233,28.97,79083.1,0.0,0.60915,0.00017,29.48495]
[1778880207269,28.97,79082.92,0.0,0.60912,0.00017,29.48562]
[1778880213312,28.97,79082.68,0.0,0.60908,0.00017,29.4833]
[1778880219353,28.97,79083.04,0.0,0.60914,0.00017,29.48218]
[1778880225413,28.97,79083.9,0.0,0.60929,0.00017,29.4794]
[1778880230430,28.97,79084.01,0.0,0.60931,0.00017,29.47908]
[1778880235485,28.98,79083.54,0.0,0.60922,0.00017,29.48067]
[1778880240500,28.98,79083.01,0.0,0.60913,0.00017,29.48246]
[1778880245556,28.98,79080.36,0.0,0.60867,0.00017,29.49122]
[1778880250570,28.98,79078.05,0.0,0.60827,0.00017,29.49882]
[1778880255626,28.98,79075.32,0.0,0.6078,0.00017,29.50777]
[1778880260640,28.98,79073.91,0.0,0.60755,0.00017,29.51241]
[1778880265696,28.98,79072.36,0.0,0.60728,0.00017,29.5175]
[1778880270731,28.98,79071.23,0.0,0.60708,0.00017,29.52123]
[1778880275744,28.98,79070.74,0.0,0.607,0.00017,29.51975]
[1778880280780,28.98,79069.78,0.0,0.60683,0.00017,29.52296]
[1778880285814,28.99,79069.23,0.0,0.60673,0.00017,29.52485]
[1778880290850,28.99,79068.65,0.0,0.60662,0.00017,29.52683]
[1778880295886,28.99,79067.96,0.0,0.6065,0.00017,29.52918]
[1778880300816,28.99,79067.98,0.0,0.6065,0.00017,29.52922]
[1778880301075,28.99,79070.05,0.0,0.60685,0.00017,29.52258]
[1778880306964,28.99,79073.33,0.0,0.60741,0.00017,29.51224]
[1778880312024,29.0,79072.92,0.0,0.60733,0.00017,29.51373]
[1778880313611,29.0,79072.92,0.0,0.60733,0.00017,29.51376]
[1778880314013,29.0,79072.76,0.0,0.6073,0.00017,29.51432]
[1778880320055,29.0,79069.8,0.0,0.60678,0.00017,29.52406]
[1778880323920,29.0,79068.71,0.0,0.60658,0.00017,29.52764]
[1778880326176,29.0,79064.9,0.0,0.60592,0.00017,29.53988]
[1778880332168,29.0,79060.03,0.0,0.60509,0.00017,29.55228]
[1778880340195,29.01,79060.03,0.0,0.60508,0.00017,29.55236]
[1778880350265,29.01,79059.76,0.0,0.60503,0.00017,29.55333]
[1778880355300,29.01,79059.62,0.0,0.605,0.00017,29.55384]
[1778880360336,29.01,79059.87,0.0,0.60504,0.00017,29.55311]
[1778880366377,29.01,79059.33,0.0,0.60495,0.00017,29.55488]
[1778880372450,29.01,79059.7,0.0,0.60501,0.00017,29.55379]
[1778880377454,29.01,79059.61,0.0,0.60499,0.00017,29.55414]
[1778880382520,29.01,79059.56,0.0,0.60498,0.00017,29.55436]
[1778880387525,29.01,79059.75,0.0,0.60501,0.00017,29.55383]
[1778880392028,29.02,79064.03,0.0,0.60574,0.00017,29.5403]
[1778880397594,29.02,79073.17,0.0,0.60733,0.00017,29.5079]
[1778880402660,29.02,79076.57,0.0,0.6079,0.00017,29.49702]
[1778880407664,29.02,79076.85,0.0,0.60794,0.00017,29.49633]
[1778880412730,29.03,79078.67,0.0,0.60825,0.00017,29.49061]
[1778880420763,29.03,79079.45,0.0,0.60837,0.00017,29.48836]
[1778880425796,29.03,79081.07,0.0,0.60864,0.00017,29.48322]
[1778880430832,29.03,79081.05,0.0,0.60863,0.00017,29.48343]
[1778880435867,29.03,79082.37,0.0,0.60886,0.00017,29.479]
[1778880440902,29.03,79083.0,0.0,0.60897,0.00017,29.47695]
[1778880445951,29.03,79083.02,0.0,0.60897,0.00017,29.47697]
[1778880451990,29.04,79083.25,0.0,0.60901,0.00017,29.47312]
[1778880453380,29.04,79083.25,0.0,0.60901,0.00017,29.47312]
[1778880457128,29.04,79088.76,0.0,0.60996,0.00017,29.45493]
[1778880463080,29.04,79089.68,0.0,0.61011,0.00017,29.45203]
[1778880468104,29.04,79089.79,0.0,0.61012,0.00017,29.45201]
[1778880473150,29.05,79089.37,0.0,0.61003,0.00017,29.4536]
[1778880478172,29.05,79088.68,0.0,0.6099,0.00017,29.45619]
[1778880483220,29.05,79088.13,0.0,0.60979,0.00017,29.45832]
[1778880488244,29.06,79087.58,0.0,0.60969,0.00017,29.46036]
[1778880493290,29.06,79087.12,0.0,0.6096,0.00017,29.46207]
[1778880498315,29.06,79086.84,0.0,0.60954,0.00017,29.46316]
[1778880503359,29.06,79086.82,0.0,0.60953,0.00017,29.46338]
[1778880508382,29.07,79086.93,0.0,0.60954,0.00017,29.46317]
[1778880513431,29.07,79086.64,0.0,0.6095,0.00017,29.46109]
[1778880518452,29.07,79086.18,0.0,0.60941,0.00017,29.46274]
[1778880523500,29.07,79087.6,0.0,0.60965,0.00017,29.45818]
[1778880528522,29.07,79086.48,0.0,0.60945,0.00017,29.46199]
[1778880533570,29.08,79087.9,0.0,0.60969,0.00017,29.45741]
[1778880538594,29.08,79089.35,0.0,0.60994,0.00017,29.45271]
[1778880543639,29.08,79088.11,0.0,0.60972,0.00017,29.45688]
[1778880548662,29.08,79087.66,0.0,0.60964,0.00017,29.45845]
[1778880553712,29.08,79088.08,0.0,0.60971,0.00017,29.45712]
[1778880558732,29.08,79087.58,0.0,0.60962,0.00017,29.45884]
[1778880563782,29.08,79086.82,0.0,0.60949,0.00017,29.46141]
[1778880568802,29.08,79084.16,0.0,0.60904,0.00017,29.46984]
[1778880573853,29.07,79080.04,0.0,0.60837,0.00017,29.47957]
[1778880578873,29.06,79076.81,0.0,0.60784,0.00017,29.48948]
[1778880583925,29.05,79069.07,0.0,0.60654,0.00017,29.51383]
[1778880587308,29.05,79069.07,0.0,0.60654,0.00017,29.51388]
[1778880593994,29.05,79061.61,0.0,0.60526,0.00017,29.53738]
[1778880600040,29.04,79061.19,0.0,0.6052,0.00017,29.53838]
[1778880605064,29.04,79060.13,0.0,0.60503,0.00017,29.54144]
[1778880610096,29.03,79059.37,0.0,0.60492,0.00017,29.54349]
[1778880615131,29.03,79060.28,0.0,0.60509,0.00017,29.54033]
[1778880620165,29.02,79062.26,0.0,0.60545,0.00017,29.53376]
[1778880621544,29.02,79062.26,0.0,0.60545,0.00017,29.53376]
[1778880621579,29.02,79062.26,0.0,0.60545,0.00017,29.53376]
[1778880621610,29.02,79062.54,0.0,0.6055,0.00017,29.53281]
[1778880623186,29.02,79056.33,0.0,0.60443,0.00017,29.55231]
[1778880625200,29.02,79051.79,0.0,0.60365,0.00017,29.56638]
[1778880627214,29.02,79057.05,0.0,0.60457,0.00017,29.54975]
[1778880629229,29.02,79050.88,0.0,0.6035,0.00017,29.56908]
[1778880631245,29.02,79047.5,0.0,0.60293,0.00017,29.57639]
[1778880636278,29.02,79046.95,0.0,0.60283,0.00017,29.57804]
[1778880639695,29.02,79044.51,0.0,0.60241,0.00017,29.58556]
[1778880645339,29.02,79049.18,0.0,0.60322,0.00017,29.57111]
[1778880647355,29.01,79055.66,0.0,0.60434,0.00017,29.55088]
[1778880647912,29.01,79055.66,0.0,0.60434,0.00017,29.55088]
[1778880653396,29.01,79062.28,0.0,0.60549,0.00017,29.52993]
[1778880658432,29.01,79062.02,0.0,0.60545,0.00017,29.53074]
[1778880663468,29.01,79062.46,0.0,0.60552,0.00017,29.52934]
[1778880668503,29.01,79061.62,0.0,0.60538,0.00017,29.53201]
[1778880673538,29.01,79060.99,0.0,0.60527,0.00017,29.534]
[1778880678573,29.01,79063.23,0.0,0.60566,0.00017,29.52688]
[1778880683608,29.01,79064.36,0.0,0.60585,0.00017,29.52331]
[1778880688645,29.01,79064.61,0.0,0.60589,0.00017,29.52254]
[1778880693679,29.02,79067.06,0.0,0.60632,0.00017,29.51158]
[1778880698714,29.02,79066.74,0.0,0.60626,0.00017,29.51266]
[1778880704778,29.02,79065.8,0.0,0.6061,0.00017,29.51572]
[1778880709791,29.02,79065.97,0.0,0.60613,0.00017,29.51522]
[1778880714849,29.02,79067.74,0.0,0.60643,0.00017,29.5096]
[1778880719860,29.02,79066.77,0.0,0.60626,0.00017,29.51276]
[1778880724923,29.02,79066.71,0.0,0.60625,0.00017,29.513]
[1778880732101,29.02,79066.28,0.0,0.60617,0.00017,29.5144]
[1778880736981,29.02,79068.05,0.0,0.60647,0.00017,29.50883]
[1778880737988,29.02,79067.67,0.0,0.60641,0.00017,29.51006]
[1778880743022,29.02,79066.0,0.0,0.60612,0.00017,29.51547]
[1778880748058,29.02,79067.13,0.0,0.60631,0.00017,29.51191]
[1778880753092,29.02,79066.26,0.0,0.60616,0.00017,29.51158]
[1778880758130,29.03,79066.47,0.0,0.6062,0.00017,29.51097]
[1778880764173,29.03,79065.94,0.0,0.6061,0.00017,29.51274]
[1778880771221,29.03,79066.7,0.0,0.60623,0.00017,29.51041]
[1778880777331,29.03,79066.52,0.0,0.60619,0.00017,29.51104]
[1778880783305,29.03,79065.45,0.0,0.606,0.00017,29.51456]
[1778880788344,29.03,79065.24,0.0,0.60597,0.00017,29.51529]
[1778880793375,29.03,79065.28,0.0,0.60597,0.00017,29.51521]
[1778880801431,29.03,79065.48,0.0,0.606,0.00017,29.51467]
[1778880811501,29.04,79065.44,0.0,0.606,0.00017,29.51174]
[1778880816535,29.04,79065.73,0.0,0.60604,0.00017,29.51088]
[1778880821571,29.04,79065.71,0.0,0.60604,0.00017,29.511]
[1778880826606,29.04,79065.16,0.0,0.60594,0.00017,29.51282]
[1778880831640,29.04,79065.15,0.0,0.60593,0.00017,29.51291]
[1778880836676,29.04,79065.26,0.0,0.60595,0.00017,29.51262]
[1778880841711,29.04,79064.68,0.0,0.60585,0.00017,29.51453]
[1778880843726,29.04,79058.56,0.0,0.60479,0.00017,29.53394]
[1778880845773,29.04,79052.16,0.0,0.60368,0.00017,29.55398]
[1778880850774,29.04,79051.95,0.0,0.60365,0.00017,29.55458]
[1778880855842,29.04,79053.48,0.0,0.60392,0.00017,29.54974]
[1778880860845,29.04,79059.11,0.0,0.60489,0.00017,29.53201]
[1778880861851,29.04,79064.43,0.0,0.60581,0.00017,29.51514]
[1778880863865,29.04,79069.07,0.0,0.60662,0.00017,29.50023]
[1778880867894,29.03,79075.28,0.0,0.6077,0.00017,29.47989]
[1778880872930,29.03,79078.51,0.0,0.60829,0.00017,29.46589]
[1778880874942,29.03,79084.1,0.0,0.60925,0.00017,29.4475]
[1778880876992,29.03,79085.95,0.0,0.60957,0.00017,29.44134]
[1778880877963,29.03,79086.04,0.0,0.60959,0.00017,29.44099]
[1778880884008,29.02,79088.24,0.0,0.60998,0.00017,29.43345]
[1778880889041,29.02,79087.99,0.0,0.60995,0.00017,29.4341]
[1778880895087,29.02,79087.71,0.0,0.60991,0.00017,29.43485]
[1778880896131,29.02,79093.15,0.0,0.61085,0.00017,29.41664]
[1778880897508,29.02,79093.15,0.0,0.61085,0.00017,29.41664]
[1778880904147,29.01,79093.33,0.0,0.61091,0.00017,29.4155]
[1778880914216,29.0,79092.87,0.0,0.61084,0.00017,29.41673]
[1778880916271,29.0,79094.2,0.0,0.61107,0.00017,29.41224]
[1778880916318,29.0,79094.2,0.0,0.61107,0.00017,29.41224]
[1778880916340,29.0,79095.16,0.0,0.61124,0.00017,29.40898]
[1778880919796,29.0,79097.5,0.0,0.61165,0.00017,29.40093]
[1778880925161,29.0,79095.21,0.0,0.61127,0.00017,29.40839]
[1778880927201,29.0,79094.81,0.0,0.6112,0.00017,29.40963]
[1778880932343,28.99,79093.0,0.0,0.61091,0.00017,29.41221]
[1778880938386,28.99,79091.56,0.0,0.61068,0.00017,29.41669]
[1778880942412,28.98,79083.38,0.0,0.60928,0.00017,29.44369]
[1778880943420,28.98,79077.08,0.0,0.60819,0.00017,29.46438]
[1778880944472,28.99,79074.25,0.0,0.6077,0.00017,29.4737]
[1778880945482,28.99,79074.25,0.0,0.6077,0.00017,29.4737]
[1778880945583,28.99,79073.73,0.0,0.6076,0.00017,29.47545]
[1778880951478,28.99,79069.22,0.0,0.60681,0.00017,29.49041]
[1778880952483,28.99,79063.76,0.0,0.60586,0.00017,29.50796]
[1778880953963,28.99,79063.76,0.0,0.60586,0.00017,29.50796]
[1778880960540,29.0,79060.0,0.0,0.6052,0.00017,29.52019]
[1778880965575,29.0,79059.89,0.0,0.60517,0.00017,29.52068]
[1778880970610,29.0,79059.17,0.0,0.60504,0.00017,29.5231]
[1778880975675,29.0,79059.32,0.0,0.60506,0.00017,29.52278]
[1778880982724,29.01,79063.49,0.0,0.60577,0.00017,29.50973]
[1778880987760,29.01,79066.37,0.0,0.60626,0.00017,29.5007]
[1778880990407,29.01,79069.56,0.0,0.60681,0.00017,29.49052]
[1778880990435,29.01,79069.56,0.0,0.60681,0.00017,29.49052]
[1778880990669,29.01,79069.56,0.0,0.60681,0.00017,29.49052]
[1778880990782,29.01,79072.31,0.0,0.60728,0.00017,29.48169]
[1778880991791,29.01,79080.3,0.0,0.60868,0.00017,29.45234]
[1778880992505,29.01,79080.3,0.0,0.60868,0.00017,29.45234]
[1778880992767,29.01,79080.3,0.0,0.60868,0.00017,29.45234]
[1778880992795,29.01,79092.85,0.0,0.61084,0.00017,29.41075]
[1778880993802,29.01,79094.39,0.0,0.61111,0.00017,29.40552]
[1778880994915,29.01,79094.39,0.0,0.61111,0.00017,29.40552]
[1778880995001,29.01,79094.52,0.0,0.61114,0.00017,29.40502]
[1778880998838,29.0,79089.71,0.0,0.61032,0.00017,29.42086]
[1778881001587,29.0,79088.76,0.0,0.61016,0.00017,29.42391]
[1778881003803,29.0,79088.61,0.0,0.61014,0.00017,29.42429]
[1778881003890,29.0,79088.51,0.0,0.61013,0.00017,29.42455]
[1778881008908,28.99,79088.48,0.0,0.61014,0.00017,29.42427]
[1778881013943,28.99,79087.68,0.0,0.61002,0.00017,29.42653]
[1778881018978,28.98,79086.26,0.0,0.60979,0.00017,29.43083]
[1778881024017,28.98,79085.9,0.0,0.60975,0.00017,29.4316]
[1778881026754,28.97,79083.53,0.0,0.60935,0.00017,29.43927]
[1778881028044,28.97,79070.29,0.0,0.60707,0.00017,29.48242]
[1778881029052,28.97,79069.33,0.0,0.6069,0.00017,29.48555]
[1778881035109,28.98,79065.71,0.0,0.60626,0.00017,29.49735]
[1778881046173,28.98,79065.05,0.0,0.60614,0.00017,29.49972]
[1778881054229,28.98,79063.18,0.0,0.60581,0.00017,29.50271]
[1778881059264,28.98,79059.52,0.0,0.60518,0.00017,29.51445]
[1778881061739,28.98,79054.89,0.0,0.60437,0.00017,29.52909]
[1778881067320,28.98,79051.1,0.0,0.60371,0.00017,29.54101]
[1778881072356,28.98,79051.54,0.0,0.60379,0.00017,29.53966]
[1778881079286,28.98,79051.85,0.0,0.60384,0.00017,29.5387]
[1778881079404,28.99,79051.85,0.0,0.60384,0.00017,29.53873]
[1778881084442,28.99,79048.97,0.0,0.60334,0.00017,29.54773]
[1778881089476,28.99,79047.87,0.0,0.60315,0.00017,29.55113]
[1778881094509,28.98,79053.23,0.0,0.60408,0.00017,29.53438]
[1778881099544,28.98,79056.17,0.0,0.60459,0.00017,29.52514]
[1778881105617,28.99,79055.91,0.0,0.60454,0.00017,29.52601]
[1778881110621,28.99,79055.91,0.0,0.60454,0.00017,29.52604]
[1778881115682,28.99,79052.25,0.0,0.60391,0.00017,29.5344]
[1778881121698,28.99,79051.58,0.0,0.6038,0.00017,29.53653]
[1778881126732,28.99,79047.24,0.0,0.60304,0.00017,29.55007]
[1778881131769,28.99,79046.24,0.0,0.60287,0.00017,29.55319]
[1778881139824,28.99,79045.7,0.0,0.60277,0.00017,29.5549]
[1778881145892,28.99,79045.14,0.0,0.60267,0.00017,29.55667]
[1778881152915,28.99,79044.92,0.0,0.60263,0.00017,29.5574]
[1778881157951,28.99,79044.61,0.0,0.60258,0.00017,29.5584]
[1778881166033,28.99,79044.21,0.0,0.6025,0.00017,29.55968]
[1778881172047,28.99,79044.21,0.0,0.60251,0.00017,29.55655]
[1778881184132,28.99,79044.23,0.0,0.60251,0.00017,29.55653]
[1778881191184,28.99,79044.03,0.0,0.60248,0.00017,29.55713]
[1778881196243,28.99,79041.92,0.0,0.60211,0.00017,29.5636]
[1778881201254,28.99,79041.03,0.0,0.60196,0.00017,29.5663]
[1778881204275,28.99,79035.71,0.0,0.60104,0.00017,29.58252]
[1778881206656,28.99,79035.67,0.0,0.60103,0.00017,29.58266]
[1778881212331,28.99,79037.4,0.0,0.60132,0.00017,29.57747]
[1778881220387,29.0,79038.1,0.0,0.60144,0.00017,29.57544]
[1778881225421,29.0,79039.4,0.0,0.60166,0.00017,29.57153]
[1778881230460,29.0,79039.74,0.0,0.60172,0.00017,29.57056]
[1778881236525,29.0,79042.6,0.0,0.60222,0.00017,29.55872]
[1778881242221,29.0,79042.6,0.0,0.60222,0.00017,29.55874]
[1778881242258,29.0,79051.49,0.0,0.60376,0.00017,29.5313]
[1778881243549,29.0,79057.87,0.0,0.60486,0.00017,29.51126]
[1778881245564,29.0,79061.24,0.0,0.60545,0.00017,29.50058]
[1778881250597,29.0,79061.06,0.0,0.60542,0.00017,29.50116]
[1778881255634,29.0,79061.38,0.0,0.60547,0.00017,29.50015]
[1778881262683,29.0,79061.2,0.0,0.60544,0.00017,29.50073]
[1778881266317,29.0,79061.18,0.0,0.60544,0.00017,29.5008]
[1778881266325,29.0,79061.18,0.0,0.60544,0.00017,29.5008]
[1778881266383,29.0,79060.99,0.0,0.6054,0.00017,29.50141]
[1778881268074,29.0,79060.94,0.0,0.60539,0.00017,29.50156]
[1778881270289,29.0,79060.49,0.0,0.60532,0.00017,29.503]
[1778881270343,29.0,79060.26,0.0,0.60528,0.00017,29.50373]
[1778881275773,29.0,79060.09,0.0,0.60525,0.00017,29.50429]
[1778881281816,29.0,79060.26,0.0,0.60527,0.00017,29.50376]
[1778881286876,29.0,79060.77,0.0,0.60536,0.00017,29.50216]
[1778881295913,29.0,79058.42,0.0,0.60496,0.00017,29.50647]
[1778881300948,29.0,79055.86,0.0,0.60452,0.00017,29.51455]
[1778881305983,29.0,79055.21,0.0,0.6044,0.00017,29.5166]
[1778881308581,29.0,79056.16,0.0,0.60457,0.00017,29.51361]
[1778881311018,29.0,79064.37,0.0,0.60599,0.00017,29.48759]
[1778881312174,29.0,79064.37,0.0,0.60599,0.00017,29.48759]
[1778881312244,29.0,79073.19,0.0,0.60752,0.00017,29.45922]
[1778881318067,29.0,79075.12,0.0,0.60785,0.00017,29.45295]
[1778881325117,29.01,79075.68,0.0,0.60794,0.00017,29.45135]
[1778881327159,29.01,79067.01,0.0,0.60643,0.00017,29.47943]
[1778881329145,29.01,79059.06,0.0,0.60506,0.00017,29.5048]
[1778881331158,29.01,79056.07,0.0,0.60454,0.00017,29.51423]
[1778881336192,29.01,79057.92,0.0,0.60486,0.00017,29.50837]
[1778881341228,29.01,79058.71,0.0,0.605,0.00017,29.50584]
[1778881346269,29.01,79060.21,0.0,0.60526,0.00017,29.50107]
[1778881349285,29.01,79065.63,0.0,0.6062,0.00017,29.48381]
[1778881354320,29.01,79063.68,0.0,0.60587,0.00017,29.48691]
[1778881359355,29.01,79061.76,0.0,0.60553,0.00017,29.49307]
[1778881364390,29.01,79059.09,0.0,0.60507,0.00017,29.50158]
[1778881372447,29.01,79059.42,0.0,0.60512,0.00017,29.50059]
[1778881377509,29.01,79057.73,0.0,0.60483,0.00017,29.50596]
[1778881382516,29.01,79057.68,0.0,0.60482,0.00017,29.50614]
[1778881387579,29.01,79057.33,0.0,0.60476,0.00017,29.50726]
[1778881391308,29.01,79056.18,0.0,0.60456,0.00017,29.51089]
[1778881391320,29.01,79055.74,0.0,0.60448,0.00017,29.51228]
[1778881396613,29.01,79053.97,0.0,0.60417,0.00017,29.51783]
[1778881401650,29.01,79052.73,0.0,0.60396,0.00017,29.52172]
[1778881407721,29.01,79051.67,0.0,0.60377,0.00017,29.52503]
[1778881412728,29.01,79050.57,0.0,0.60359,0.00017,29.52529]
[1778881413763,29.01,79033.08,0.0,0.60056,0.00017,29.57893]
[1778881414770,29.01,79032.16,0.0,0.6004,0.00017,29.5817]
[1778881415747,29.01,79032.16,0.0,0.6004,0.00017,29.58172]
[1778881424840,29.02,79030.8,0.0,0.60015,0.00017,29.58605]
[1778881430854,29.02,79029.74,0.0,0.59996,0.00017,29.58937]
[1778881432696,29.02,79028.96,0.0,0.59982,0.00017,29.5917]
[1778881433184,29.02,79028.96,0.0,0.59982,0.00017,29.5917]
[1778881433285,29.02,79020.5,0.0,0.59835,0.00017,29.61679]
[1778881435520,29.02,79020.5,0.0,0.59835,0.00017,29.61679]
[1778881435562,29.02,79018.2,0.0,0.59795,0.00017,29.62346]
[1778881438756,29.01,79017.8,0.0,0.59789,0.00017,29.62454]
[1778881439235,29.01,79017.8,0.0,0.59789,0.00017,29.62454]
[1778881439443,29.01,79017.8,0.0,0.59789,0.00017,29.62454]
[1778881439515,29.01,79028.82,0.0,0.59981,0.00017,29.59191]
[1778881439934,29.01,79028.82,0.0,0.59981,0.00017,29.59191]
[1778881439975,29.01,79048.54,0.0,0.60323,0.00017,29.53185]
[1778881440926,29.02,79048.54,0.0,0.60323,0.00017,29.53189]
[1778881441929,29.02,79053.66,0.0,0.60411,0.00017,29.51592]
[1778881444025,29.02,79054.64,0.0,0.60428,0.00017,29.51285]
[1778881444113,29.02,79055.85,0.0,0.60449,0.00017,29.50906]
[1778881451999,29.02,79059.24,0.0,0.60508,0.00017,29.49843]
[1778881457034,29.02,79060.65,0.0,0.60532,0.00017,29.49401]
[1778881459058,29.02,79061.22,0.0,0.60542,0.00017,29.49221]
[1778881461099,29.02,79062.16,0.0,0.60558,0.00017,29.48925]
[1778881461194,29.02,79064.16,0.0,0.60593,0.00017,29.48289]
[1778881470126,29.02,79066.8,0.0,0.60638,0.00017,29.47455]
[1778881475189,29.02,79068.68,0.0,0.60671,0.00017,29.4654]
[1778881480195,29.02,79070.85,0.0,0.60708,0.00017,29.45849]
[1778881484223,29.02,79075.96,0.0,0.60797,0.00017,29.44175]
[1778881485260,29.02,79070.06,0.0,0.60695,0.00017,29.46089]
[1778881488426,29.02,79069.34,0.0,0.60682,0.00017,29.46324]
[1778881488437,29.02,79069.34,0.0,0.60682,0.00017,29.46325]
[1778881490266,29.02,79064.53,0.0,0.60599,0.00017,29.4787]
[1778881494421,29.02,79060.51,0.0,0.60529,0.00017,29.49148]
[1778881495330,29.02,79074.68,0.0,0.60775,0.00017,29.44601]
[1778881496801,29.02,79074.68,0.0,0.60775,0.00017,29.44601]
[1778881497314,29.02,79079.95,0.0,0.60866,0.00017,29.42874]
[1778881502349,29.02,79084.06,0.0,0.60937,0.00017,29.41512]
[1778881506702,29.02,79086.18,0.0,0.60974,0.00017,29.40808]
[1778881508363,29.02,79086.46,0.0,0.60979,0.00017,29.40711]
[1778881508440,29.02,79091.03,0.0,0.61058,0.00017,29.39185]
[1778881509406,29.02,79091.03,0.0,0.61058,0.00017,29.39185]
[1778881509502,29.02,79091.58,0.0,0.61068,0.00017,29.38998]
[1778881515470,29.01,79093.82,0.0,0.61107,0.00017,29.38228]
[1778881520475,29.01,79093.73,0.0,0.61106,0.00017,29.38247]
[1778881525539,29.01,79092.91,0.0,0.61093,0.00017,29.38515]
[1778881530836,29.01,79092.17,0.0,0.6108,0.00017,29.38754]
[1778881536590,29.0,79090.96,0.0,0.61062,0.00017,29.38799]
[1778881541625,29.0,79090.2,0.0,0.6105,0.00017,29.39027]
[1778881542906,29.0,79090.33,0.0,0.61053,0.00017,29.38978]
[1778881545198,29.0,79085.74,0.0,0.60974,0.00017,29.40496]
[1778881550688,29.0,79078.0,0.0,0.60841,0.00017,29.4304]
[1778881553741,29.0,79075.31,0.0,0.60794,0.00017,29.43913]
[1778881554997,29.0,79073.19,0.0,0.60758,0.00017,29.44599]
[1778881555018,29.0,79068.17,0.0,0.60671,0.00017,29.46219]
[1778881556925,29.0,79066.8,0.0,0.60647,0.00017,29.46665]
[1778881556947,29.0,79063.39,0.0,0.60588,0.00017,29.47761]
[1778881558958,29.0,79063.39,0.0,0.60588,0.00017,29.47765]
[1778881559057,29.0,79061.51,0.0,0.60555,0.00017,29.4837]
[1778881564787,29.0,79059.98,0.0,0.60527,0.00017,29.4887]
[1778881567586,29.0,79056.07,0.0,0.60459,0.00017,29.5011]
[1778881567637,29.0,79043.05,0.0,0.60234,0.00017,29.54164]
[1778881568527,29.0,79043.05,0.0,0.60234,0.00017,29.54164]
[1778881568615,29.0,79043.05,0.0,0.60234,0.00017,29.54164]
[1778881568709,29.0,79043.05,0.0,0.60234,0.00017,29.54164]
[1778881568647,29.0,79032.37,0.0,0.60048,0.00017,29.57412]
[1778881568823,29.0,79020.47,0.0,0.59841,0.00017,29.60961]
[1778881570665,29.0,79020.47,0.0,0.59841,0.00017,29.60961]
[1778881570711,29.0,79020.47,0.0,0.59841,0.00017,29.60961]
[1778881570718,29.0,79015.16,0.0,0.59749,0.00017,29.62515]
[1778881572844,29.0,79010.93,0.0,0.59676,0.00017,29.63729]
[1778881573757,29.0,79010.93,0.0,0.59676,0.00017,29.63729]
[1778881573781,29.0,79010.93,0.0,0.59676,0.00017,29.63729]
[1778881573850,29.0,79009.79,0.0,0.59656,0.00017,29.64058]
[1778881575641,29.0,79009.79,0.0,0.59656,0.00017,29.64058]
[1778881575682,29.0,79009.79,0.0,0.59656,0.00017,29.64058]
[1778881575662,28.99,79023.85,0.0,0.59902,0.00017,29.59928]
[1778881576088,28.99,79023.85,0.0,0.59902,0.00017,29.59928]
[1778881576155,28.99,79023.85,0.0,0.59902,0.00017,29.59928]
[1778881576200,29.0,79026.71,0.0,0.59951,0.00017,29.59087]
[1778881577793,29.0,79027.04,0.0,0.59957,0.00017,29.58988]
[1778881577851,29.0,79027.04,0.0,0.59957,0.00017,29.58988]
[1778881577903,29.0,79036.95,0.0,0.60129,0.00017,29.56004]
[1778881579011,29.0,79036.95,0.0,0.60129,0.00017,29.56004]
[1778881579401,29.0,79036.95,0.0,0.60129,0.00017,29.56004]
[1778881579502,29.0,79044.5,0.0,0.6026,0.00017,29.53693]
[1778881580900,29.0,79053.08,0.0,0.60409,0.00017,29.51026]
[1778881581906,29.0,79056.74,0.0,0.60472,0.00017,29.49875]
[1778881584927,29.0,79039.4,0.0,0.60171,0.00017,29.55261]
[1778881585972,29.0,79044.07,0.0,0.60252,0.00017,29.5383]
[1778881588955,29.0,79049.71,0.0,0.6035,0.00017,29.52088]
[1778881591741,29.0,79049.37,0.0,0.60344,0.00017,29.52194]
[1778881590972,29.0,79042.84,0.0,0.60231,0.00017,29.54214]
[1778881591976,29.0,79036.64,0.0,0.60124,0.00017,29.55795]
[1778881593638,29.0,79050.13,0.0,0.60358,0.00017,29.51646]
[1778881594453,29.0,79050.13,0.0,0.60358,0.00017,29.51646]
[1778881594494,29.0,79047.47,0.0,0.60312,0.00017,29.52473]
[1778881594943,29.0,79047.47,0.0,0.60312,0.00017,29.52473]
[1778881596051,29.0,79041.13,0.0,0.60201,0.00017,29.54428]
[1778881598019,29.0,79047.13,0.0,0.60306,0.00017,29.52582]
[1778881599027,29.0,79040.41,0.0,0.60189,0.00017,29.54654]
[1778881602046,29.0,79046.84,0.0,0.603,0.00017,29.52675]
[1778881603729,29.0,79046.84,0.0,0.603,0.00017,29.52675]
[1778881603735,29.0,79036.6,0.0,0.60122,0.00017,29.5582]
[1778881607774,29.0,79037.78,0.0,0.60143,0.00017,29.55466]
[1778881608090,29.0,79033.41,0.0,0.60066,0.00017,29.56794]
[1778881613124,29.01,79036.78,0.0,0.60124,0.00017,29.55786]
[1778881618577,29.01,79036.27,0.0,0.60115,0.00017,29.55947]
[1778881618665,29.01,79035.34,0.0,0.60099,0.00017,29.5623]
[1778881621496,29.01,79035.15,0.0,0.60096,0.00017,29.5629]
[1778881627223,29.01,79034.57,0.0,0.60085,0.00017,29.56469]
[1778881633264,29.01,79032.54,0.0,0.6005,0.00017,29.57082]
[1778881638299,29.01,79032.07,0.0,0.60042,0.00017,29.57221]
[1778881644341,29.01,79033.35,0.0,0.60064,0.00017,29.56833]
[1778881647946,29.01,79034.57,0.0,0.60086,0.00017,29.56463]
[1778881648086,29.01,79034.57,0.0,0.60086,0.00017,29.56463]
[1778881648369,29.01,79034.74,0.0,0.60089,0.00017,29.56412]
[1778881650205,29.01,79034.64,0.0,0.60087,0.00017,29.56442]
[1778881650722,29.01,79034.64,0.0,0.60087,0.00017,29.56442]
[1778881650781,29.01,79033.87,0.0,0.60073,0.00017,29.56675]
[1778881654717,29.01,79032.99,0.0,0.60059,0.00017,29.56624]
[1778881659665,29.01,79028.6,0.0,0.59983,0.00017,29.57943]
[1778881661950,29.01,79026.77,0.0,0.59951,0.00017,29.58491]
[1778881662467,29.01,79023.41,0.0,0.59892,0.00017,29.59492]
[1778881667502,29.01,79021.52,0.0,0.59859,0.00017,29.60057]
[1778881672537,29.0,79022.09,0.0,0.5987,0.00017,29.59873]
[1778881678579,29.0,79021.5,0.0,0.59861,0.00017,29.60025]
[1778881683615,29.0,79021.75,0.0,0.59866,0.00017,29.59931]
[1778881688651,28.99,79022.42,0.0,0.59879,0.00017,29.59712]
[1778881693685,28.99,79023.29,0.0,0.59895,0.00017,29.59432]
[1778881698720,28.99,79021.99,0.0,0.59874,0.00017,29.59795]
[1778881703755,28.98,79019.16,0.0,0.59825,0.00017,29.6061]
[1778881706316,28.98,79017.0,0.0,0.59788,0.00017,29.61234]
[1778881706387,28.98,79017.0,0.0,0.59788,0.00017,29.61234]
[1778881712629,28.97,79018.04,0.0,0.59809,0.00017,29.60575]
[1778881712700,28.97,79018.04,0.0,0.59809,0.00017,29.60575]
[1778881714832,28.97,79007.69,0.0,0.59629,0.00017,29.63574]
[1778881719881,28.97,79010.69,0.0,0.59683,0.00017,29.62684]
[1778881722888,28.96,79015.84,0.0,0.59774,0.00017,29.61172]
[1778881725909,28.96,79024.09,0.0,0.59919,0.00017,29.58712]
[1778881728930,28.96,79018.48,0.0,0.59821,0.00017,29.60362]
[1778881730945,28.96,79016.61,0.0,0.59789,0.00017,29.60903]
[1778881733286,28.96,79013.27,0.0,0.59731,0.00017,29.61876]
[1778881733347,28.96,79013.27,0.0,0.59731,0.00017,29.61876]
[1778881733426,28.95,79013.63,0.0,0.59738,0.00017,29.61764]
[1778881740019,28.95,79017.3,0.0,0.59803,0.00017,29.60664]
[1778881742138,28.95,79020.42,0.0,0.59858,0.00017,29.59738]
[1778881742221,28.95,79024.33,0.0,0.59926,0.00017,29.58571]
[1778881748065,28.95,79028.47,0.0,0.6,0.00017,29.57311]
[1778881754106,28.95,79029.61,0.0,0.60018,0.00017,29.56992]
[1778881759141,28.96,79030.78,0.0,0.60036,0.00017,29.56684]
[1778881766190,28.95,79030.73,0.0,0.60038,0.00017,29.56656]
[1778881771239,28.94,79031.32,0.0,0.6005,0.00017,29.5613]
[1778881776740,28.94,79030.59,0.0,0.60039,0.00017,29.56323]
[1778881776742,28.94,79030.5,0.0,0.60038,0.00017,29.56344]
[1778881777719,28.94,79025.55,0.0,0.59952,0.00017,29.57827]
[1778881779618,28.94,79019.75,0.0,0.59851,0.00017,29.59544]
[1778881785332,28.93,79014.13,0.0,0.59755,0.00017,29.61161]
[1778881789424,28.92,79023.2,0.0,0.59915,0.00017,29.58453]
[1778881790259,28.92,79023.2,0.0,0.59915,0.00017,29.58453]
[1778881790370,28.92,79023.2,0.0,0.59915,0.00017,29.58446]
[1778881795402,28.92,79020.96,0.0,0.59877,0.00017,29.59087]
[1778881796750,28.92,79020.96,0.0,0.59877,0.00017,29.59087]
[1778881796810,28.92,79019.69,0.0,0.59855,0.00017,29.59458]
[1778881799430,28.91,79012.56,0.0,0.59732,0.00017,29.61538]
[1778881804466,28.91,79007.14,0.0,0.59638,0.00018,29.63089]
[1778881807555,28.91,79012.53,0.0,0.59733,0.00017,29.61511]
[1778881812522,28.91,79017.62,0.0,0.59823,0.00017,29.60005]
[1778881813841,28.91,79022.96,0.0,0.59916,0.00017,29.58416]
[1778881815542,28.9,79017.88,0.0,0.59828,0.00017,29.59915]
[1778881817630,28.9,79012.63,0.0,0.59737,0.00017,29.61448]
[1778881819592,28.9,79019.62,0.0,0.5986,0.00017,29.59377]
[1778881822592,28.9,79019.43,0.0,0.59857,0.00017,29.59417]
[1778881827703,28.89,79013.5,0.0,0.59755,0.00018,29.61139]
[1778881833672,28.89,79006.92,0.0,0.59642,0.00018,29.62707]
[1778881838707,28.88,79008.5,0.0,0.59671,0.00018,29.62222]
[1778881841729,28.88,79016.0,0.0,0.59803,0.00018,29.60018]
[1778881846762,28.88,79011.86,0.0,0.59731,0.00018,29.61219]
[1778881847090,28.88,79011.86,0.0,0.59731,0.00018,29.61219]
[1778881847163,28.88,79011.86,0.0,0.59731,0.00018,29.61219]
[1778881847843,28.88,79021.9,0.0,0.59907,0.00017,29.58248]
[1778881849430,28.88,79021.9,0.0,0.59907,0.00017,29.58245]
[1778881849785,28.88,79022.71,0.0,0.59922,0.00017,29.57998]
[1778881854267,28.87,79023.74,0.0,0.59941,0.00017,29.57674]
[1778881854819,28.87,79023.9,0.0,0.59944,0.00017,29.57616]
[1778881857913,28.87,79030.18,0.0,0.60055,0.00017,29.55706]
[1778881863883,28.87,79031.77,0.0,0.60083,0.00017,29.55208]
[1778881869391,28.87,79031.44,0.0,0.60076,0.00017,29.55337]
[1778881871485,28.87,79031.44,0.0,0.60074,0.00017,29.55365]
[1778881871518,28.87,79031.44,0.0,0.60074,0.00017,29.55365]
[1778881873562,28.88,79029.36,0.0,0.60037,0.00017,29.56015]
[1778881873638,28.88,79029.36,0.0,0.60037,0.00017,29.56015]
[1778881873952,28.88,79024.68,0.0,0.59956,0.00017,29.57421]
[1778881878989,28.87,79024.17,0.0,0.59948,0.00017,29.57551]
[1778881879559,28.87,79024.17,0.0,0.59948,0.00017,29.57551]
[1778881879995,28.87,79023.51,0.0,0.59937,0.00017,29.57745]
[1778881885030,28.87,79024.27,0.0,0.59951,0.00017,29.57495]
[1778881890065,28.86,79024.5,0.0,0.59956,0.00017,29.57404]
[1778881895101,28.86,79026.88,0.0,0.6,0.00017,29.56349]
[1778881900821,28.86,79028.04,0.0,0.60021,0.00017,29.55983]
[1778881902048,28.86,79028.77,0.0,0.60034,0.00017,29.55757]
[1778881902091,28.86,79034.49,0.0,0.60134,0.00017,29.54015]
[1778881903505,28.86,79034.49,0.0,0.60134,0.00017,29.54015]
[1778881903566,28.86,79029.78,0.0,0.60051,0.00017,29.55461]
[1778881904714,28.86,79029.78,0.0,0.60051,0.00017,29.55461]
[1778881907370,28.86,79027.22,0.0,0.60007,0.00017,29.56221]
[1778881907388,28.86,79027.22,0.0,0.60007,0.00017,29.56221]
[1778881907469,28.86,79027.04,0.0,0.60004,0.00017,29.5627]
[1778881915244,28.85,79026.84,0.0,0.60002,0.00017,29.56296]
[1778881918782,28.85,79026.35,0.0,0.59994,0.00018,29.56434]
[1778881918939,28.85,79026.35,0.0,0.59994,0.00018,29.56434]
[1778881919022,28.85,79026.17,0.0,0.59992,0.00018,29.56479]
[1778881921644,28.85,79026.17,0.0,0.59992,0.00018,29.56479]
[1778881921708,28.84,79026.23,0.0,0.59993,0.00018,29.56447]
[1778881925669,28.84,79026.23,0.0,0.59994,0.00018,29.56443]
[1778881925718,28.84,79026.23,0.0,0.59994,0.00018,29.56443]
[1778881931356,28.84,79024.51,0.0,0.59965,0.00018,29.56925]
[1778881933651,28.84,79023.99,0.0,0.59957,0.00018,29.57077]
[1778881933692,28.84,79022.23,0.0,0.59926,0.00018,29.57597]
[1778881936389,28.83,79013.55,0.0,0.59774,0.00018,29.6017]
[1778881937619,28.83,79013.55,0.0,0.59774,0.00018,29.6017]
[1778881937677,28.83,79025.29,0.0,0.5998,0.00018,29.56667]
[1778881940417,28.83,79027.4,0.0,0.60018,0.00018,29.56023]
[1778881946133,28.83,79029.15,0.0,0.60049,0.00018,29.55469]
[1778881955907,28.83,79033.13,0.0,0.60121,0.00018,29.53921]
[1778881955943,28.83,79033.13,0.0,0.60121,0.00018,29.53921]
[1778881961565,28.83,79037.19,0.0,0.60189,0.00017,29.52729]
[1778881963527,28.84,79037.36,0.0,0.60192,0.00017,29.52685]
[1778881963669,28.84,79037.36,0.0,0.60192,0.00017,29.52685]
[1778881963737,28.84,79037.21,0.0,0.60189,0.00017,29.52739]
[1778881967368,28.84,79037.39,0.0,0.60191,0.00017,29.52708]
[1778881967387,28.84,79037.39,0.0,0.60191,0.00017,29.52708]
[1778881967607,28.84,79038.17,0.0,0.60204,0.00017,29.52475]
[1778881972641,28.85,79038.77,0.0,0.60212,0.00017,29.52326]
[1778881977676,28.85,79038.52,0.0,0.60206,0.00017,29.52437]
[1778881982711,28.86,79038.64,0.0,0.60207,0.00017,29.52433]
[1778881985206,28.86,79038.65,0.0,0.60207,0.00017,29.52436]
[1778881986709,28.86,79039.27,0.0,0.60218,0.00017,29.52243]
[1778881986817,28.86,79039.27,0.0,0.60218,0.00017,29.52243]
[1778881986915,28.86,79038.98,0.0,0.60212,0.00017,29.52337]
[1778881990052,28.86,79039.92,0.0,0.60229,0.00017,29.52043]
[1778881990086,28.86,79039.92,0.0,0.60229,0.00017,29.52043]
[1778881990136,28.86,79039.87,0.0,0.60228,0.00017,29.52056]
[1778881995803,28.86,79041.19,0.0,0.60252,0.00017,29.51637]
[1778882000837,28.86,79039.43,0.0,0.60221,0.00017,29.52173]
[1778882005873,28.85,79035.74,0.0,0.60158,0.00017,29.53296]
[1778882010911,28.85,79031.8,0.0,0.60089,0.00017,29.54486]
[1778882015957,28.85,79028.6,0.0,0.60035,0.00017,29.55124]
[1778882017299,28.85,79028.86,0.0,0.6004,0.00017,29.55041]
[1778882017342,28.85,79028.86,0.0,0.6004,0.00017,29.55041]
[1778882022991,28.84,79028.1,0.0,0.60028,0.00018,29.55248]
[1778882028026,28.84,79027.35,0.0,0.60016,0.00018,29.55454]
[1778882033062,28.84,79026.22,0.0,0.59997,0.00018,29.55774]
[1778882035160,28.84,79032.16,0.0,0.60102,0.00017,29.53962]
[1778882038099,28.83,79034.84,0.0,0.60149,0.00017,29.53134]
[1778882043131,28.83,79035.99,0.0,0.6017,0.00017,29.5277]
[1778882047053,28.83,79039.22,0.0,0.60226,0.00017,29.51767]
[1778882052196,28.83,79036.75,0.0,0.60184,0.00017,29.52521]
[1778882057229,28.83,79037.47,0.0,0.60196,0.00017,29.523]
[1778882059707,28.83,79034.23,0.0,0.6014,0.00017,29.53294]
[1778882065285,28.83,79026.98,0.0,0.60013,0.00018,29.55491]
[1778882067300,28.83,79022.05,0.0,0.59927,0.00018,29.5697]
[1778882068916,28.83,79021.74,0.0,0.59922,0.00018,29.57059]
[1778882068954,28.83,79021.74,0.0,0.59922,0.00018,29.57059]
[1778882071827,28.83,79019.17,0.0,0.59877,0.00018,29.5782]
[1778882071868,28.82,79017.09,0.0,0.59842,0.00018,29.58114]
[1778882073342,28.82,79010.95,0.0,0.59735,0.00018,29.59922]
[1778882078376,28.82,79008.41,0.0,0.59691,0.00018,29.60652]
[1778882083240,28.82,79007.84,0.0,0.59681,0.00018,29.60812]
[1778882089457,28.82,79006.71,0.0,0.59662,0.00018,29.61124]
[1778882093484,28.81,79001.09,0.0,0.59564,0.00018,29.62743]
[1778882097590,28.81,78991.96,0.0,0.59404,0.00018,29.65336]
[1778882099534,28.81,78985.77,0.0,0.59295,0.00018,29.67072]
[1778882101008,28.81,78980.71,0.0,0.59206,0.00018,29.68475]
[1778882106582,28.81,78980.89,0.0,0.5921,0.00018,29.68403]
[1778882109150,28.81,78980.89,0.0,0.5921,0.00018,29.68403]
[1778882114638,28.81,78976.92,0.0,0.59141,0.00018,29.69488]
[1778882118684,28.81,78974.12,0.0,0.5909,0.00018,29.70283]
[1778882122697,28.82,78981.41,0.0,0.59216,0.00018,29.68329]
[1778882128740,28.82,78983.6,0.0,0.59255,0.00018,29.67715]
[1778882133774,28.82,78984.0,0.0,0.59263,0.00018,29.67284]
[1778882139816,28.82,78984.54,0.0,0.59272,0.00018,29.67131]
[1778882141851,28.82,78979.58,0.0,0.59185,0.00018,29.68504]
[1778882146865,28.82,78977.51,0.0,0.59149,0.00018,29.69068]
[1778882151900,28.82,78976.08,0.0,0.59123,0.00018,29.69465]
[1778882156934,28.82,78974.73,0.0,0.59098,0.00018,29.69855]
[1778882161969,28.83,78973.31,0.0,0.59072,0.00018,29.70262]
[1778882166909,28.83,78973.94,0.0,0.59082,0.00018,29.70106]
[1778882168227,28.83,78988.09,0.0,0.59331,0.00018,29.66208]
[1778882170028,28.83,78988.37,0.0,0.59336,0.00018,29.66128]
[1778882170734,28.83,78988.37,0.0,0.59336,0.00018,29.66128]
[1778882174056,28.83,78980.39,0.0,0.59195,0.00018,29.68349]
[1778882179091,28.84,78978.99,0.0,0.59169,0.00018,29.68761]
[1778882183119,28.84,78974.0,0.0,0.59081,0.00018,29.70134]
[1778882188155,28.84,78971.1,0.0,0.59029,0.00018,29.7093]
[1778882193189,28.84,78970.3,0.0,0.59015,0.00018,29.70844]
[1778882198224,28.85,78970.3,0.0,0.59014,0.00018,29.70865]
[1778882203259,28.85,78966.55,0.0,0.58947,0.00018,29.7189]
[1778882208294,28.86,78966.23,0.0,0.5894,0.00018,29.71993]
[1778882213329,28.86,78964.94,0.0,0.58916,0.00018,29.72357]
[1778882218366,28.87,78964.75,0.0,0.58911,0.00018,29.72429]
[1778882223402,28.87,78962.84,0.0,0.58876,0.00018,29.72958]
[1778882228435,28.88,78959.64,0.0,0.58819,0.00018,29.73823]
[1778882229661,28.88,78959.73,0.0,0.5882,0.00018,29.73804]
[1778882230669,28.88,78959.08,0.0,0.58808,0.00018,29.73979]
[1778882233905,28.88,78955.77,0.0,0.58749,0.00018,29.74854]
[1778882234478,28.88,78955.02,0.0,0.58736,0.00018,29.75049]
[1778882239481,28.88,78955.41,0.0,0.58743,0.00018,29.74949]
[1778882243557,28.88,78954.09,0.0,0.58719,0.00018,29.753]
[1778882244351,28.88,78954.09,0.0,0.58719,0.00018,29.753]
[1778882244459,28.88,78926.41,0.0,0.5823,0.00018,29.82258]
[1778882245370,28.88,78926.41,0.0,0.5823,0.00018,29.82258]
[1778882245373,28.88,78872.4,0.0,0.57271,0.00018,29.94523]
[1778882246009,28.88,78872.4,0.0,0.57271,0.00018,29.94523]
[1778882246228,28.88,78872.4,0.0,0.57271,0.00018,29.94523]
[1778882246347,28.88,78872.4,0.0,0.57271,0.00018,29.94523]
[1778882246396,28.88,78861.59,0.0,0.57079,0.00018,29.96769]
[1778882246576,28.88,78861.59,0.0,0.57079,0.00018,29.96769]
[1778882246741,28.88,78861.59,0.0,0.57079,0.00018,29.96769]
[1778882246896,28.88,78861.59,0.0,0.57079,0.00018,29.96769]
[1778882247282,28.88,78861.59,0.0,0.57079,0.00018,29.96769]
[1778882247356,28.88,78868.28,0.0,0.57198,0.00018,29.95388]
[1778882247619,28.88,78881.2,0.0,0.57428,0.00018,29.92645]
[1778882248593,28.88,78882.09,0.0,0.57443,0.00018,29.92454]
[1778882250209,28.88,78882.09,0.0,0.57443,0.00018,29.92454]
[1778882250270,28.88,78882.09,0.0,0.57443,0.00018,29.92454]
[1778882250351,28.88,78890.0,0.0,0.57584,0.00018,29.9072]
[1778882251170,28.88,78890.0,0.0,0.57584,0.00018,29.9072]
[1778882251173,28.88,78890.0,0.0,0.57584,0.00018,29.9072]
[1778882251206,28.88,78890.0,0.0,0.57584,0.00018,29.9072]
[1778882251268,28.89,78898.35,0.0,0.57733,0.00018,29.8854]
[1778882253295,28.89,78898.35,0.0,0.57733,0.00018,29.8854]
[1778882253331,28.89,78898.35,0.0,0.57733,0.00018,29.8854]
[1778882253369,28.89,78905.83,0.0,0.57865,0.00018,29.86835]
[1778882253561,28.89,78905.83,0.0,0.57865,0.00018,29.86835]
[1778882253596,28.89,78905.83,0.0,0.57865,0.00018,29.86835]
[1778882254300,28.89,78905.83,0.0,0.57865,0.00018,29.86835]
[1778882254301,28.89,78905.83,0.0,0.57865,0.00018,29.86835]
[1778882254319,28.89,78905.83,0.0,0.57865,0.00018,29.86835]
[1778882254430,28.89,78905.83,0.0,0.57865,0.00018,29.86835]
[1778882254402,28.89,78914.15,0.0,0.58012,0.00018,29.84895]
[1778882254544,28.89,78914.15,0.0,0.58012,0.00018,29.84895]
[1778882254583,28.89,78914.15,0.0,0.58012,0.00018,29.84895]
[1778882254633,28.89,78914.15,0.0,0.58012,0.00018,29.84895]
[1778882255639,28.89,78933.99,0.0,0.58364,0.00018,29.80101]
[1778882256718,28.89,78942.01,0.0,0.58505,0.00018,29.78096]
[1778882258093,28.89,78942.01,0.0,0.58505,0.00018,29.78096]
[1778882258126,28.89,78942.01,0.0,0.58505,0.00018,29.78096]
[1778882258218,28.89,78939.04,0.0,0.58453,0.00018,29.7884]
[1778882260286,28.89,78938.02,0.0,0.58435,0.00018,29.79094]
[1778882260362,28.89,78931.33,0.0,0.58317,0.00018,29.80751]
[1778882261682,28.89,78916.78,0.0,0.58059,0.00018,29.84266]
[1778882262689,28.89,78908.15,0.0,0.57906,0.00018,29.86294]
[1778882264222,28.89,78908.15,0.0,0.57906,0.00018,29.86294]
[1778882264521,28.89,78908.15,0.0,0.57906,0.00018,29.86294]
[1778882264395,28.88,78912.99,0.0,0.57994,0.00018,29.85133]
[1778882265053,28.88,78920.84,0.0,0.58132,0.00018,29.83285]
[1778882266324,28.88,78928.88,0.0,0.58274,0.00018,29.81345]
[1778882267747,28.88,78930.75,0.0,0.58307,0.00018,29.80887]
[1778882273766,28.88,78931.92,0.0,0.5833,0.00018,29.80567]
[1778882276859,28.87,78937.53,0.0,0.5843,0.00018,29.79164]
[1778882280814,28.87,78930.34,0.0,0.58303,0.00018,29.8094]
[1778882281822,28.87,78923.53,0.0,0.58183,0.00018,29.82585]
[1778882286930,28.85,78925.46,0.0,0.58223,0.00018,29.82033]
[1778882292899,28.84,78925.52,0.0,0.58224,0.00018,29.82006]
[1778882293881,28.84,78925.52,0.0,0.58224,0.00018,29.82006]
[1778882298940,28.84,78928.06,0.0,0.5827,0.00018,29.81375]
[1778882303975,28.84,78926.39,0.0,0.58241,0.00018,29.81769]
[1778882305004,28.84,78926.39,0.0,0.58241,0.00018,29.81769]
[1778882305687,28.84,78929.12,0.0,0.5829,0.00018,29.81098]
[1778882305833,28.84,78929.12,0.0,0.5829,0.00018,29.81098]
[1778882305993,28.84,78929.12,0.0,0.5829,0.00018,29.81098]
[1778882307070,28.84,78944.31,0.0,0.58559,0.00018,29.77302]
[1778882309486,28.84,78944.14,0.0,0.58556,0.00018,29.77345]
[1778882309587,28.84,78944.37,0.0,0.5856,0.00018,29.77286]
[1778882315053,28.84,78944.68,0.0,0.58566,0.00018,29.76901]
[1778882320118,28.84,78947.99,0.0,0.58624,0.00018,29.76066]
[1778882322309,28.84,78955.99,0.0,0.58764,0.00018,29.74005]
[1778882322649,28.84,78957.23,0.0,0.58786,0.00018,29.73687]
[1778882322689,28.84,78957.23,0.0,0.58786,0.00018,29.73687]
[1778882323201,28.84,78957.23,0.0,0.58786,0.00018,29.73687]
[1778882323286,28.85,78965.79,0.0,0.58937,0.00018,29.7143]
[1778882324360,28.85,78965.79,0.0,0.58937,0.00018,29.7143]
[1778882324448,28.85,78978.66,0.0,0.59163,0.00018,29.67952]
[1778882325123,28.85,78978.66,0.0,0.59163,0.00018,29.67956]
[1778882328008,28.85,78977.31,0.0,0.59139,0.00018,29.68334]
[1778882328047,28.85,78977.31,0.0,0.59139,0.00018,29.68334]
[1778882328144,28.85,78977.31,0.0,0.59138,0.00018,29.68338]
[1778882333178,28.85,78974.61,0.0,0.5909,0.00018,29.69094]
[1778882338213,28.86,78969.64,0.0,0.59001,0.00018,29.7046]
[1778882341368,28.86,78965.41,0.0,0.58926,0.00018,29.71603]
[1778882347179,28.86,78962.84,0.0,0.5888,0.00018,29.72291]
[1778882348256,28.86,78962.81,0.0,0.5888,0.00018,29.723]
[1778882348283,28.86,78956.55,0.0,0.58769,0.00018,29.73947]
[1778882350297,28.86,78948.05,0.0,0.58619,0.00018,29.7615]
[1778882351770,28.86,78945.81,0.0,0.58579,0.00018,29.76726]
[1778882352312,28.87,78944.78,0.0,0.5856,0.00018,29.76992]
[1778882357435,28.87,78944.94,0.0,0.58562,0.00018,29.76968]
[1778882361380,28.87,78939.23,0.0,0.5846,0.00018,29.78424]
[1778882362407,28.87,78933.78,0.0,0.58364,0.00018,29.79782]
[1778882367505,28.87,78927.11,0.0,0.58246,0.00018,29.81427]
[1778882370392,28.88,78924.78,0.0,0.58204,0.00018,29.81997]
[1778882375409,28.88,78927.71,0.0,0.58256,0.00018,29.80978]
[1778882376364,28.88,78927.55,0.0,0.58253,0.00018,29.81019]
[1778882381515,28.88,78926.63,0.0,0.58236,0.00018,29.81256]
[1778882387557,28.89,78924.76,0.0,0.58202,0.00018,29.81724]
[1778882392592,28.89,78921.84,0.0,0.5815,0.00018,29.82439]
[1778882397627,28.89,78920.59,0.0,0.58127,0.00018,29.82749]
[1778882402662,28.89,78918.31,0.0,0.58086,0.00018,29.83304]
[1778882403532,28.89,78918.31,0.0,0.58086,0.00018,29.83304]
[1778882403617,28.89,78922.69,0.0,0.58164,0.00018,29.82254]
[1778882403767,28.89,78922.69,0.0,0.58164,0.00018,29.82254]
[1778882404277,28.89,78930.89,0.0,0.58309,0.00018,29.80263]
[1778882406256,28.89,78930.89,0.0,0.58309,0.00018,29.80263]
[1778882406280,28.89,78930.89,0.0,0.58309,0.00018,29.80263]
[1778882406285,28.9,78941.03,0.0,0.58487,0.00018,29.77747]
[1778882407030,28.9,78941.03,0.0,0.58487,0.00018,29.77747]
[1778882407070,28.9,78941.03,0.0,0.58487,0.00018,29.77747]
[1778882407092,28.9,78941.03,0.0,0.58487,0.00018,29.77747]
[1778882407115,28.9,78942.66,0.0,0.58516,0.00018,29.77337]
[1778882408264,28.9,78952.77,0.0,0.58694,0.00018,29.74762]
[1778882412742,28.9,78958.2,0.0,0.58789,0.00018,29.73373]
[1778882415755,28.9,78946.19,0.0,0.58576,0.00018,29.76477]
[1778882418104,28.9,78948.16,0.0,0.58611,0.00018,29.75972]
[1778882418222,28.9,78948.16,0.0,0.58611,0.00018,29.75972]
[1778882418321,28.9,78945.78,0.0,0.58569,0.00018,29.76577]
[1778882423810,28.9,78941.43,0.0,0.58493,0.00018,29.77666]
[1778882427935,28.9,78935.23,0.0,0.58384,0.00018,29.79208]
[1778882434651,28.9,78933.21,0.0,0.5835,0.00018,29.79386]
[1778882435432,28.9,78926.62,0.0,0.58233,0.00018,29.80997]
[1778882438006,28.9,78938.72,0.0,0.58447,0.00018,29.78013]
[1778882439926,28.89,78939.2,0.0,0.58456,0.00018,29.77891]
[1778882444965,28.89,78939.74,0.0,0.58466,0.00018,29.77751]
[1778882446978,28.9,78947.44,0.0,0.58601,0.00018,29.75809]
[1778882448777,28.9,78949.22,0.0,0.58632,0.00018,29.7536]
[1778882448823,28.9,78949.22,0.0,0.58632,0.00018,29.7536]
[1778882454026,28.91,78951.6,0.0,0.58672,0.00018,29.74789]
[1778882456665,28.91,78951.77,0.0,0.58675,0.00018,29.74752]
[1778882456696,28.91,78951.77,0.0,0.58675,0.00018,29.74752]
[1778882459557,28.91,78951.91,0.0,0.58676,0.00018,29.74742]
[1778882459584,28.92,78951.82,0.0,0.58674,0.00018,29.74772]
[1778882462563,28.92,78951.32,0.0,0.58664,0.00018,29.74907]
[1778882468223,28.93,78954.36,0.0,0.58715,0.00018,29.74174]
[1778882472468,28.93,78954.22,0.0,0.58712,0.00018,29.74224]
[1778882472537,28.93,78967.65,0.0,0.58947,0.00018,29.70711]
[1778882474168,28.94,78969.1,0.0,0.58973,0.00018,29.70329]
[1778882479202,28.94,78966.04,0.0,0.58917,0.00018,29.71171]
[1778882484237,28.95,78968.96,0.0,0.58967,0.00018,29.70421]
[1778882487688,28.95,78975.57,0.0,0.59082,0.00018,29.68659]
[1778882488152,28.95,78975.57,0.0,0.59082,0.00018,29.68659]
[1778882488337,28.95,78975.57,0.0,0.59082,0.00018,29.68659]
[1778882488445,28.95,78984.08,0.0,0.59231,0.00018,29.6634]
[1778882489273,28.95,78984.08,0.0,0.59231,0.00018,29.66342]
[1778882490280,28.95,78998.36,0.0,0.59481,0.00018,29.62354]
[1778882492973,28.96,78998.52,0.0,0.59484,0.00018,29.62003]
[1778882493302,28.96,78998.51,0.0,0.59484,0.00018,29.62011]
[1778882498436,28.96,78993.97,0.0,0.59403,0.00018,29.6332]
[1778882501497,28.96,78992.46,0.0,0.59376,0.00018,29.63755]
[1778882504884,28.97,78985.43,0.0,0.59251,0.00018,29.65731]
[1778882505762,28.97,78978.76,0.0,0.59134,0.00018,29.67564]
[1778882508775,28.97,78975.28,0.0,0.59072,0.00018,29.68518]
[1778882509119,28.97,78975.28,0.0,0.59072,0.00018,29.68518]
[1778882509131,28.97,78975.28,0.0,0.59072,0.00018,29.68518]
[1778882509192,28.97,78975.28,0.0,0.59072,0.00018,29.68518]
[1778882509414,28.97,78975.28,0.0,0.59072,0.00018,29.68522]
[1778882514449,28.97,78970.6,0.0,0.58989,0.00018,29.69793]
[1778882519484,28.98,78969.43,0.0,0.58968,0.00018,29.70118]
[1778882524518,28.98,78968.26,0.0,0.58947,0.00018,29.70443]
[1778882529556,28.98,78969.19,0.0,0.58962,0.00018,29.70212]
[1778882534589,28.99,78968.68,0.0,0.58952,0.00018,29.70363]
[1778882537669,28.99,78974.7,0.0,0.59057,0.00018,29.68761]
[1778882539626,28.99,78979.22,0.0,0.59136,0.00018,29.67543]
[1778882542645,28.99,78974.0,0.0,0.59044,0.00018,29.68963]
[1778882545667,28.99,78965.91,0.0,0.58902,0.00018,29.7113]
[1778882550702,29.0,78965.96,0.0,0.58901,0.00018,29.71136]
[1778882556745,29.0,78968.46,0.0,0.58945,0.00018,29.70179]
[1778882561780,29.01,78963.12,0.0,0.5885,0.00018,29.71607]
[1778882566818,29.01,78957.99,0.0,0.58759,0.00018,29.72967]
[1778882571853,29.02,78959.35,0.0,0.58781,0.00018,29.7264]
[1778882572861,29.02,78964.37,0.0,0.58869,0.00018,29.71332]
[1778882574875,29.02,78969.85,0.0,0.58965,0.00018,29.69891]
[1778882579007,29.02,78970.39,0.0,0.58973,0.00018,29.69759]
[1778882580918,29.02,78958.86,0.0,0.58771,0.00018,29.72794]
[1778882583551,29.03,78957.65,0.0,0.58749,0.00018,29.73114]
[1778882585952,29.03,78964.97,0.0,0.58876,0.00018,29.71226]
[1778882591437,29.03,78967.88,0.0,0.58926,0.00018,29.70478]
[1778882595019,29.04,78979.34,0.0,0.59126,0.00018,29.67432]
[1778882601057,29.04,78978.95,0.0,0.59118,0.00018,29.67557]
[1778882606093,29.05,78978.74,0.0,0.59113,0.00018,29.6763]
[1778882611127,29.05,78978.8,0.0,0.59114,0.00018,29.67313]
[1778882616162,29.05,78984.44,0.0,0.59212,0.00017,29.65793]
[1778882621197,29.06,78986.14,0.0,0.59241,0.00017,29.65336]
[1778882627239,29.06,78983.89,0.0,0.59201,0.00017,29.65964]
[1778882632274,29.06,78986.9,0.0,0.59253,0.00017,29.65149]
[1778882639425,29.06,78984.76,0.0,0.59215,0.00017,29.65752]
[1778882644941,29.07,78981.61,0.0,0.59159,0.00017,29.6662]
[1778882645359,29.07,78981.61,0.0,0.59159,0.00017,29.6662]
[1778882645460,29.07,78980.76,0.0,0.59144,0.00017,29.66854]
[1778882651424,29.07,78978.0,0.0,0.59096,0.00017,29.6761]
[1778882656446,29.07,78979.5,0.0,0.59121,0.00017,29.67219]
[1778882661482,29.07,78977.97,0.0,0.59093,0.00017,29.67648]
[1778882666516,29.08,78974.51,0.0,0.59032,0.00018,29.68594]
[1778882669637,29.08,78965.68,0.0,0.58877,0.00018,29.70944]
[1778882671551,29.08,78963.4,0.0,0.58837,0.00018,29.7123]
[1778882676589,29.08,78962.24,0.0,0.58817,0.00018,29.7154]
[1778882681625,29.08,78966.85,0.0,0.58897,0.00018,29.70342]
[1778882687024,29.09,78966.38,0.0,0.58888,0.00018,29.70472]
[1778882692698,29.09,78976.9,0.0,0.59072,0.00017,29.67687]
[1778882694713,29.09,78982.26,0.0,0.59165,0.00017,29.66241]
[1778882697092,29.09,78984.52,0.0,0.59205,0.00017,29.65628]
[1778882697153,29.09,78984.52,0.0,0.59205,0.00017,29.65628]
[1778882701100,29.09,78985.99,0.0,0.5923,0.00017,29.65232]
[1778882706796,29.09,78991.21,0.0,0.59322,0.00017,29.63784]
[1778882712839,29.09,78992.57,0.0,0.59346,0.00017,29.63399]
[1778882717874,29.09,78995.38,0.0,0.59395,0.00017,29.62608]
[1778882722908,29.08,79001.5,0.0,0.59503,0.00017,29.60872]
[1778882727946,29.08,79003.35,0.0,0.59536,0.00017,29.6034]
[1778882732981,29.08,79001.86,0.0,0.59511,0.00017,29.60433]
[1778882737456,29.08,79000.38,0.0,0.59485,0.00017,29.60857]
[1778882743052,29.08,78997.44,0.0,0.59434,0.00017,29.61672]
[1778882748087,29.08,78996.52,0.0,0.59419,0.00017,29.61921]
[1778882753122,29.07,78995.52,0.0,0.59402,0.00017,29.62191]
[1778882758157,29.08,78997.19,0.0,0.5943,0.00017,29.61747]
[1778882760514,29.08,78997.38,0.0,0.59433,0.00017,29.61699]
[1778882766213,29.09,78996.47,0.0,0.59415,0.00017,29.61987]
[1778882771248,29.09,78996.97,0.0,0.59423,0.00017,29.61858]
[1778882773338,29.09,78997.11,0.0,0.59426,0.00017,29.61817]
[1778882773395,29.09,78997.11,0.0,0.59426,0.00017,29.61817]
[1778882775950,29.09,78996.84,0.0,0.59421,0.00017,29.61889]
[1778882781319,29.08,78999.46,0.0,0.59467,0.00017,29.61143]
[1778882786353,29.08,79002.46,0.0,0.5952,0.00017,29.60291]
[1778882791391,29.08,78997.86,0.0,0.59441,0.00017,29.61269]
[1778882796423,29.08,78995.59,0.0,0.59402,0.00017,29.619]
[1778882801463,29.08,78995.07,0.0,0.59393,0.00017,29.62037]
[1778882806495,29.08,78996.4,0.0,0.59416,0.00017,29.61659]
[1778882811528,29.08,78991.79,0.0,0.59337,0.00017,29.62934]
[1778882816563,29.08,78993.09,0.0,0.5936,0.00017,29.62564]
[1778882821599,29.07,78993.94,0.0,0.59375,0.00017,29.62319]
[1778882826634,29.07,78993.42,0.0,0.59366,0.00017,29.62455]
[1778882831668,29.07,78995.56,0.0,0.59404,0.00017,29.61851]
[1778882836708,29.07,78996.95,0.0,0.59429,0.00017,29.61455]
[1778882841789,29.07,78997.38,0.0,0.59437,0.00017,29.61329]
[1778882846824,29.07,78997.33,0.0,0.59436,0.00017,29.61339]
[1778882852870,29.07,78997.84,0.0,0.59446,0.00017,29.60874]
[1778882857901,29.07,78999.04,0.0,0.59467,0.00017,29.60534]
[1778882863943,29.07,78997.25,0.0,0.59436,0.00017,29.61035]
[1778882871064,29.07,78996.34,0.0,0.5942,0.00017,29.61285]
[1778882877040,29.06,78995.34,0.0,0.59403,0.00017,29.61561]
[1778882882076,29.06,78995.67,0.0,0.59409,0.00017,29.61464]
[1778882887111,29.06,78997.93,0.0,0.59449,0.00017,29.60824]
[1778882892145,29.06,78997.37,0.0,0.59439,0.00017,29.60976]
[1778882897180,29.06,78998.59,0.0,0.59462,0.00017,29.60615]
[1778882904229,29.05,79001.44,0.0,0.59513,0.00017,29.5978]
[1778882910272,29.05,79002.31,0.0,0.5953,0.00017,29.59509]
[1778882915306,29.04,79005.61,0.0,0.59589,0.00017,29.5823]
[1778882920342,29.04,79004.84,0.0,0.59577,0.00017,29.5843]
[1778882925377,29.04,79007.66,0.0,0.59627,0.00017,29.57601]
[1778882931486,29.03,79007.96,0.0,0.59634,0.00017,29.57491]
[1778882937467,29.03,79004.88,0.0,0.59581,0.00017,29.58351]
[1778882942502,29.02,79005.53,0.0,0.59594,0.00017,29.58143]
[1778882947756,29.02,79005.94,0.0,0.59601,0.00017,29.58017]
[1778882953580,29.01,79008.09,0.0,0.59641,0.00017,29.57362]
[1778882958613,29.01,79009.77,0.0,0.59671,0.00017,29.56857]
[1778882963648,29.01,79010.26,0.0,0.59681,0.00017,29.56693]
[1778882968683,29.0,79009.81,0.0,0.59674,0.00017,29.56804]
[1778882973718,29.0,79009.77,0.0,0.59676,0.00017,29.56475]
[1778882978753,28.99,79009.78,0.0,0.59677,0.00017,29.56449]
[1778882983788,28.99,79009.4,0.0,0.59672,0.00017,29.56536]
[1778882988823,28.99,79009.12,0.0,0.59668,0.00017,29.56594]
[1778882993862,28.98,79009.42,0.0,0.59674,0.00017,29.56484]
[1778882998897,28.98,79009.59,0.0,0.59679,0.00017,29.56413]
[1778883003935,28.97,79008.66,0.0,0.59663,0.00017,29.5666]
[1778883008969,28.97,79008.88,0.0,0.59668,0.00018,29.56573]
[1778883017025,28.96,79009.12,0.0,0.59675,0.00018,29.56469]
[1778883018031,28.96,79015.47,0.0,0.59786,0.00017,29.54611]
[1778883019038,28.96,79021.82,0.0,0.59897,0.00017,29.52731]
[1778883022138,28.96,79027.88,0.0,0.60004,0.00017,29.50908]
[1778883029506,28.96,79028.44,0.0,0.60014,0.00017,29.50733]
[1778883030614,28.96,79029.6,0.0,0.60035,0.00017,29.50365]
[1778883032132,28.95,79039.47,0.0,0.60208,0.00017,29.47035]
[1778883037166,28.95,79029.4,0.0,0.60033,0.00017,29.5009]
[1778883042201,28.95,79028.83,0.0,0.60024,0.00017,29.50241]
[1778883047239,28.94,79030.01,0.0,0.60046,0.00017,29.49862]
[1778883052273,28.94,79030.01,0.0,0.60047,0.00017,29.49847]
[1778883054287,28.94,79037.72,0.0,0.60182,0.00017,29.47492]
[1778883055388,28.94,79036.34,0.0,0.60158,0.00017,29.47911]
[1778883061339,28.94,79035.25,0.0,0.6014,0.00017,29.48223]
[1778883062543,28.94,79030.01,0.0,0.60049,0.00017,29.49812]
[1778883067213,28.94,79024.51,0.0,0.59952,0.00017,29.5147]
[1778883068362,28.94,79024.51,0.0,0.59952,0.00017,29.5147]
[1778883073422,28.93,79024.3,0.0,0.59949,0.00017,29.5152]
[1778883078457,28.93,79023.15,0.0,0.59931,0.00017,29.51838]
[1778883083491,28.93,79022.94,0.0,0.59928,0.00017,29.51884]
[1778883086377,28.93,79023.58,0.0,0.59939,0.00017,29.51689]
[1778883086428,28.93,79023.44,0.0,0.59937,0.00017,29.51727]
[1778883088526,28.92,79032.19,0.0,0.60091,0.00017,29.49076]
[1778883093561,28.92,79032.96,0.0,0.60106,0.00017,29.48506]
[1778883099603,28.92,79033.04,0.0,0.60108,0.00017,29.4846]
[1778883105646,28.91,79033.37,0.0,0.60115,0.00017,29.48336]
[1778883111687,28.91,79033.91,0.0,0.60126,0.00017,29.48147]
[1778883117738,28.9,79034.45,0.0,0.60137,0.00017,29.47957]
[1778883122963,28.9,79035.27,0.0,0.60152,0.00017,29.47681]
[1778883129823,28.9,79037.24,0.0,0.60188,0.00017,29.47049]
[1778883133177,28.89,79037.81,0.0,0.60199,0.00017,29.46865]
[1778883133248,28.89,79039.59,0.0,0.6023,0.00017,29.46313]
[1778883133732,28.89,79039.59,0.0,0.6023,0.00017,29.46313]
[1778883134857,28.9,79046.36,0.0,0.60347,0.00017,29.44229]
[1778883137760,28.9,79049.84,0.0,0.60407,0.00017,29.43154]
[1778883146942,28.91,79046.39,0.0,0.60343,0.00017,29.44313]
[1778883151976,28.92,79044.91,0.0,0.60316,0.00017,29.44493]
[1778883157011,28.92,79045.07,0.0,0.60317,0.00017,29.44478]
[1778883162046,28.93,79043.58,0.0,0.6029,0.00017,29.44975]
[1778883167081,28.93,79043.68,0.0,0.6029,0.00017,29.44976]
[1778883172116,28.94,79041.98,0.0,0.60259,0.00017,29.45534]
[1778883177157,28.94,79037.56,0.0,0.6018,0.00017,29.46928]
[1778883182190,28.95,79033.77,0.0,0.60112,0.00017,29.48121]
[1778883187227,28.96,79030.66,0.0,0.60055,0.00017,29.49107]
[1778883192261,28.97,79032.02,0.0,0.60077,0.00017,29.48737]
[1778883193422,28.97,79032.02,0.0,0.60077,0.00017,29.48737]
[1778883193455,28.97,79024.75,0.0,0.59949,0.00017,29.50934]
[1778883199310,28.98,79028.65,0.0,0.60015,0.00017,29.49814]
[1778883204346,28.98,79029.61,0.0,0.60029,0.00017,29.49573]
[1778883209384,28.99,79030.26,0.0,0.60039,0.00017,29.4941]
[1778883210791,28.99,79030.26,0.0,0.60039,0.00017,29.4941]
[1778883210950,28.99,79030.26,0.0,0.60039,0.00017,29.4941]
[1778883211398,28.99,79030.9,0.0,0.60052,0.00017,29.48887]
[1778883214752,28.99,79030.79,0.0,0.6005,0.00017,29.48919]
[1778883214793,28.99,79030.79,0.0,0.6005,0.00017,29.48919]
[1778883215426,28.99,79030.92,0.0,0.60052,0.00017,29.48874]
[1778883223483,28.98,79031.6,0.0,0.60067,0.00017,29.48623]
[1778883224155,28.98,79031.6,0.0,0.60067,0.00017,29.48623]
[1778883224265,28.98,79031.6,0.0,0.60067,0.00017,29.48623]
[1778883224489,28.98,79032.46,0.0,0.60082,0.00017,29.48357]
[1778883227113,28.98,79032.09,0.0,0.60076,0.00017,29.48458]
[1778883227135,28.98,79032.09,0.0,0.60076,0.00017,29.48458]
[1778883227512,28.97,79032.12,0.0,0.60077,0.00017,29.48444]
[1778883230333,28.97,79032.37,0.0,0.60082,0.00017,29.48358]
[1778883230416,28.97,79032.37,0.0,0.60082,0.00017,29.48358]
[1778883230531,28.97,79032.57,0.0,0.60085,0.00017,29.48292]
[1778883231685,28.97,79032.57,0.0,0.60085,0.00017,29.48292]
[1778883231746,28.97,79032.57,0.0,0.60085,0.00017,29.48292]
[1778883232545,28.97,79032.71,0.0,0.60088,0.00017,29.48239]
[1778883233429,28.97,79032.71,0.0,0.60088,0.00017,29.48239]
[1778883233477,28.97,79032.71,0.0,0.60088,0.00017,29.48239]
[1778883233553,28.97,79033.52,0.0,0.60103,0.00017,29.47987]
[1778883236332,28.97,79033.65,0.0,0.60105,0.00017,29.47943]
[1778883236376,28.97,79033.65,0.0,0.60105,0.00017,29.47943]
[1778883236476,28.97,79034.34,0.0,0.60118,0.00017,29.47722]
[1778883237588,28.97,79034.34,0.0,0.60118,0.00017,29.47722]
[1778883237625,28.97,79034.34,0.0,0.60118,0.00017,29.47722]
[1778883237632,28.97,79034.55,0.0,0.60122,0.00017,29.47652]
[1778883240546,28.96,79034.55,0.0,0.60122,0.00017,29.47647]
[1778883240592,28.96,79035.02,0.0,0.60131,0.00017,29.47498]
[1778883240718,28.96,79035.02,0.0,0.60131,0.00017,29.47498]
[1778883240741,28.96,79035.02,0.0,0.60131,0.00017,29.47498]
[1778883246645,28.96,79034.29,0.0,0.6012,0.00017,29.47684]
[1778883251679,28.95,79035.19,0.0,0.60137,0.00017,29.47384]
[1778883256714,28.95,79035.89,0.0,0.6015,0.00017,29.47144]
[1778883259030,28.95,79035.89,0.0,0.6015,0.00017,29.47144]
[1778883259073,28.95,79035.89,0.0,0.6015,0.00017,29.47144]
[1778883259154,28.95,79035.66,0.0,0.60147,0.00017,29.47199]
[1778883263428,28.94,79037.54,0.0,0.6018,0.00017,29.46613]
[1778883263524,28.94,79037.54,0.0,0.6018,0.00017,29.46613]
[1778883263535,28.94,79037.62,0.0,0.60182,0.00017,29.46577]
[1778883268799,28.94,79036.92,0.0,0.60172,0.00017,29.46765]
[1778883270442,28.94,79036.92,0.0,0.60172,0.00017,29.46765]
[1778883270483,28.94,79036.92,0.0,0.60172,0.00017,29.46765]
[1778883270580,28.94,79034.57,0.0,0.60131,0.00017,29.47473]
[1778883275848,28.93,79030.44,0.0,0.60061,0.00017,29.48387]
[1778883280885,28.93,79028.67,0.0,0.60031,0.00017,29.48905]
[1778883282899,28.93,79023.6,0.0,0.59943,0.00018,29.50422]
[1778883287935,28.93,79024.73,0.0,0.59963,0.00017,29.50071]
[1778883292969,28.92,79022.95,0.0,0.59933,0.00018,29.50584]
[1778883298004,28.92,79020.45,0.0,0.5989,0.00018,29.51314]
[1778883303042,28.92,79019.2,0.0,0.59869,0.00018,29.51669]
[1778883308076,28.91,79022.71,0.0,0.59931,0.00018,29.50605]
[1778883313110,28.91,79019.94,0.0,0.59884,0.00018,29.51411]
[1778883318147,28.91,79017.53,0.0,0.59843,0.00018,29.52108]
[1778883320160,28.91,79011.92,0.0,0.59744,0.00018,29.53756]
[1778883324442,28.9,79010.87,0.0,0.59726,0.00018,29.54057]
[1778883324465,28.9,79010.87,0.0,0.59726,0.00018,29.54055]
[1778883326203,28.9,79005.39,0.0,0.59631,0.00018,29.55638]
[1778883332245,28.9,79005.45,0.0,0.59633,0.00018,29.55294]
[1778883337281,28.9,79005.03,0.0,0.59626,0.00018,29.55412]
[1778883342316,28.9,79006.76,0.0,0.59657,0.00018,29.54908]
[1778883347350,28.9,79005.83,0.0,0.59641,0.00018,29.55174]
[1778883351378,28.9,79010.92,0.0,0.5973,0.00018,29.53689]
[1778883357421,28.9,79011.14,0.0,0.59734,0.00018,29.53614]
[1778883362455,28.89,79013.06,0.0,0.59769,0.00018,29.53042]
[1778883363588,28.89,79013.06,0.0,0.59769,0.00018,29.53042]
[1778883363613,28.89,79014.62,0.0,0.59796,0.00018,29.5258]
[1778883369504,28.89,79013.9,0.0,0.59784,0.00018,29.52776]
[1778883374539,28.89,79013.58,0.0,0.59779,0.00018,29.52858]
[1778883379574,28.89,79012.56,0.0,0.59762,0.00018,29.53147]
[1778883384609,28.89,79012.57,0.0,0.59763,0.00018,29.53134]
[1778883389644,28.88,79007.23,0.0,0.59669,0.00018,29.54686]
[1778883390265,28.88,79007.23,0.0,0.59669,0.00018,29.54686]
[1778883390652,28.88,79007.21,0.0,0.59669,0.00018,29.54691]
[1778883395698,28.88,79005.8,0.0,0.59645,0.00018,29.5478]
[1778883400722,28.88,79001.44,0.0,0.5957,0.00018,29.56012]
[1778883406953,28.87,78997.45,0.0,0.59502,0.00018,29.57122]
[1778883412807,28.87,78998.15,0.0,0.59516,0.00018,29.56889]
[1778883417842,28.86,78998.17,0.0,0.59518,0.00018,29.56858]
[1778883422879,28.86,78997.7,0.0,0.59511,0.00018,29.56967]
[1778883427914,28.85,79000.59,0.0,0.59563,0.00018,29.56114]
[1778883432949,28.85,78999.97,0.0,0.59553,0.00018,29.5627]
[1778883437984,28.84,78999.31,0.0,0.59543,0.00018,29.56436]
[1778883443714,28.84,78999.05,0.0,0.59539,0.00018,29.56491]
[1778883443769,28.84,78998.85,0.0,0.59536,0.00018,29.56538]
[1778883449064,28.83,79001.57,0.0,0.59586,0.00018,29.55729]
[1778883454284,28.83,79002.43,0.0,0.59603,0.00018,29.55133]
[1778883460139,28.82,79002.32,0.0,0.59603,0.00018,29.55139]
[1778883463159,28.82,79007.81,0.0,0.59701,0.00018,29.53524]
[1778883468196,28.81,79008.39,0.0,0.59712,0.00018,29.53332]
[1778883473229,28.81,79009.99,0.0,0.59741,0.00018,29.52842]
[1778883478265,28.81,79009.18,0.0,0.59728,0.00018,29.53059]
[1778883483299,28.8,79009.85,0.0,0.59741,0.00018,29.5284]
[1778883488637,28.8,79014.28,0.0,0.5982,0.00018,29.51516]
[1778883494377,28.8,79017.62,0.0,0.59879,0.00018,29.50507]
[1778883499411,28.79,79018.79,0.0,0.59901,0.00018,29.50143]
[1778883504446,28.79,79023.18,0.0,0.59978,0.00018,29.48816]
[1778883507464,28.79,79027.32,0.0,0.60051,0.00018,29.47563]
[1778883507497,28.79,79027.32,0.0,0.60051,0.00018,29.47563]
[1778883512692,28.79,79028.11,0.0,0.60066,0.00018,29.47004]
[1778883519551,28.79,79029.0,0.0,0.60082,0.00018,29.46729]
[1778883524586,28.79,79031.01,0.0,0.60118,0.00018,29.46101]
[1778883529626,28.79,79031.25,0.0,0.60123,0.00018,29.46014]
[1778883534661,28.79,79032.08,0.0,0.60138,0.00018,29.45745]
[1778883536853,28.79,79032.42,0.0,0.60144,0.00018,29.45637]
[1778883537025,28.79,79030.28,0.0,0.60107,0.00018,29.46291]
[1778883537867,28.78,79022.26,0.0,0.59966,0.00018,29.48724]
[1778883540719,28.78,79022.26,0.0,0.59966,0.00018,29.4872]
[1778883540799,28.78,79020.79,0.0,0.59941,0.00018,29.49154]
[1778883546744,28.78,79018.35,0.0,0.59899,0.00018,29.49861]
[1778883551779,28.77,79015.96,0.0,0.59858,0.00018,29.50554]
[1778883553456,28.77,79015.96,0.0,0.59858,0.00018,29.50554]
[1778883553501,28.77,79015.96,0.0,0.59858,0.00018,29.50554]
[1778883559837,28.77,79014.29,0.0,0.5983,0.00018,29.5102]
[1778883564871,28.77,79012.46,0.0,0.59799,0.00018,29.51544]
[1778883566192,28.76,79012.21,0.0,0.59795,0.00018,29.51614]
[1778883566887,28.76,79010.78,0.0,0.5977,0.00018,29.52033]
[1778883571920,28.76,79006.38,0.0,0.59694,0.00018,29.52988]
[1778883577962,28.75,79004.73,0.0,0.59667,0.00018,29.53442]
[1778883582635,28.75,79005.34,0.0,0.59678,0.00018,29.53254]
[1778883588032,28.75,79005.64,0.0,0.59685,0.00018,29.53128]
[1778883593067,28.74,79005.13,0.0,0.59677,0.00018,29.53253]
[1778883598103,28.74,79004.75,0.0,0.59672,0.00018,29.5334]
[1778883605161,28.73,79004.52,0.0,0.5967,0.00018,29.53373]
[1778883610896,28.73,79002.76,0.0,0.5964,0.00018,29.53868]
[1778883620442,28.72,78999.6,0.0,0.59587,0.00018,29.54731]
[1778883626307,28.71,78998.13,0.0,0.59562,0.00018,29.55134]
[1778883630512,28.71,78988.32,0.0,0.59389,0.00018,29.5793]
[1778883636531,28.71,78988.26,0.0,0.59389,0.00018,29.57631]
[1778883640582,28.71,78980.3,0.0,0.59247,0.00018,29.59879]
[1778883642087,28.71,78980.3,0.0,0.59247,0.00018,29.59878]
[1778883642866,28.71,78980.3,0.0,0.59247,0.00018,29.59878]
[1778883642876,28.71,78965.47,0.0,0.58984,0.00018,29.63948]
[1778883643016,28.71,78965.47,0.0,0.58984,0.00018,29.63948]
[1778883644433,28.71,78959.63,0.0,0.5888,0.00018,29.65521]
[1778883645865,28.71,78959.63,0.0,0.5888,0.00018,29.65521]
[1778883645911,28.71,78955.49,0.0,0.58806,0.00018,29.66621]
[1778883648557,28.72,78955.27,0.0,0.58802,0.00018,29.66683]
[1778883648794,28.72,78955.27,0.0,0.58802,0.00018,29.66683]
[1778883648990,28.72,78955.27,0.0,0.58802,0.00018,29.66683]
[1778883648857,28.71,78960.61,0.0,0.58897,0.00018,29.65265]
[1778883649468,28.72,78960.61,0.0,0.58897,0.00018,29.65271]
[1778883650589,28.72,78960.61,0.0,0.58897,0.00018,29.65271]
[1778883650651,28.72,78968.95,0.0,0.59044,0.00018,29.63029]
[1778883655475,28.72,78973.07,0.0,0.59116,0.00018,29.61924]
[1778883655537,28.72,78973.07,0.0,0.59116,0.00018,29.61924]
[1778883655747,28.72,78973.02,0.0,0.59115,0.00018,29.61943]
[1778883661729,28.73,78971.66,0.0,0.59089,0.00018,29.62345]
[1778883669613,28.74,78970.61,0.0,0.59068,0.00018,29.62672]
[1778883674644,28.74,78972.92,0.0,0.59108,0.00018,29.62066]
[1778883679679,28.75,78971.19,0.0,0.59076,0.00018,29.62564]
[1778883684714,28.75,78970.52,0.0,0.59063,0.00018,29.62773]
[1778883687354,28.75,78970.52,0.0,0.59063,0.00018,29.62773]
[1778883689749,28.76,78977.16,0.0,0.59179,0.00018,29.60983]
[1778883694784,28.76,78980.16,0.0,0.59232,0.00018,29.59852]
[1778883702012,28.76,78980.25,0.0,0.59233,0.00018,29.59828]
[1778883707875,28.76,78979.89,0.0,0.59226,0.00018,29.59931]
[1778883713918,28.77,78980.97,0.0,0.59245,0.00018,29.59637]
[1778883718953,28.77,78980.43,0.0,0.59235,0.00018,29.59803]
[1778883720855,28.77,78980.16,0.0,0.5923,0.00018,29.59884]
[1778883721435,28.77,78981.72,0.0,0.59257,0.00018,29.59457]
[1778883721975,28.77,78987.25,0.0,0.59354,0.00018,29.57914]
[1778883722983,28.77,78994.79,0.0,0.59488,0.00018,29.5577]
[1778883723990,28.77,78999.77,0.0,0.59576,0.00018,29.54334]
[1778883724095,28.77,78999.77,0.0,0.59576,0.00018,29.54334]
[1778883724997,28.77,79000.2,0.0,0.59584,0.00018,29.54207]
[1778883727696,28.77,79004.85,0.0,0.59666,0.00018,29.52849]
[1778883727750,28.77,79004.85,0.0,0.59666,0.00018,29.52849]
[1778883733053,28.77,79012.09,0.0,0.59794,0.00018,29.50715]
[1778883738093,28.77,79016.6,0.0,0.59874,0.00018,29.49364]
[1778883743123,28.76,79017.14,0.0,0.59884,0.00018,29.49194]
[1778883748158,28.76,79022.07,0.0,0.59971,0.00018,29.47704]
[1778883753770,28.76,79024.78,0.0,0.6002,0.00018,29.46559]
[1778883760242,28.76,79025.84,0.0,0.6004,0.00018,29.46225]
[1778883765279,28.76,79027.06,0.0,0.60062,0.00018,29.45845]
[1778883770313,28.76,79027.27,0.0,0.60066,0.00018,29.45772]
[1778883775348,28.76,79028.96,0.0,0.60096,0.00018,29.45246]
[1778883780561,28.75,79029.96,0.0,0.60114,0.00018,29.4493]
[1778883786424,28.75,79025.35,0.0,0.60033,0.00018,29.46328]
[1778883792645,28.75,79026.76,0.0,0.60059,0.00018,29.4588]
[1778883798508,28.75,79029.83,0.0,0.60114,0.00018,29.44929]
[1778883803543,28.75,79030.22,0.0,0.60121,0.00018,29.44798]
[1778883809585,28.74,79030.57,0.0,0.60128,0.00018,29.44674]
[1778883814619,28.74,79030.62,0.0,0.60131,0.00018,29.44329]
[1778883819655,28.74,79032.4,0.0,0.60162,0.00018,29.43771]
[1778883822834,28.74,79031.62,0.0,0.60149,0.00018,29.44007]
[1778883822963,28.74,79031.62,0.0,0.60149,0.00018,29.44007]
[1778883822971,28.74,79030.91,0.0,0.60137,0.00018,29.44223]
[1778883827798,28.74,79031.13,0.0,0.60141,0.00018,29.44147]
[1778883827840,28.74,79031.13,0.0,0.60141,0.00018,29.44147]
[1778883827894,28.74,79032.62,0.0,0.60167,0.00018,29.43685]
[1778883833935,28.73,79032.34,0.0,0.60163,0.00018,29.43759]
[1778883838790,28.73,79037.76,0.0,0.60259,0.00018,29.42067]
[1778883844007,28.73,79036.11,0.0,0.6023,0.00018,29.42568]
[1778883850049,28.73,79038.44,0.0,0.60271,0.00018,29.41858]
[1778883855084,28.74,79037.69,0.0,0.60254,0.00018,29.42157]
[1778883860944,28.76,79038.69,0.0,0.60268,0.00018,29.41923]
[1778883865979,28.77,79038.4,0.0,0.6026,0.00018,29.42074]
[1778883867635,28.77,79038.57,0.0,0.60262,0.00018,29.42033]
[1778883867676,28.77,79038.57,0.0,0.60262,0.00018,29.42033]
[1778883867993,28.77,79041.99,0.0,0.60322,0.00018,29.40976]
[1778883873027,28.78,79041.86,0.0,0.60318,0.00018,29.40752]
[1778883878062,28.79,79041.51,0.0,0.60309,0.00018,29.40912]
[1778883883097,28.79,79041.41,0.0,0.60305,0.00018,29.40991]
[1778883888132,28.8,79040.57,0.0,0.60288,0.00018,29.413]
[1778883893167,28.81,79035.38,0.0,0.60194,0.00018,29.42959]
[1778883898204,28.82,79036.09,0.0,0.60204,0.00018,29.4279]
[1778883903237,28.83,79035.16,0.0,0.60185,0.00018,29.43128]
[1778883909283,28.84,79035.81,0.0,0.60193,0.00018,29.4299]
[1778883914316,28.84,79038.95,0.0,0.60246,0.00018,29.4207]
[1778883919351,28.85,79037.15,0.0,0.60212,0.00018,29.42676]
[1778883920494,28.85,79037.15,0.0,0.60212,0.00018,29.42676]
[1778883922373,28.86,79019.81,0.0,0.59907,0.00018,29.47961]
[1778883924830,28.86,79024.32,0.0,0.59986,0.00018,29.46604]
[1778883924907,28.85,79023.97,0.0,0.5998,0.00018,29.46702]
[1778883930427,28.85,79021.66,0.0,0.59941,0.00018,29.47379]
[1778883935647,28.85,79020.87,0.0,0.59928,0.00018,29.47284]
[1778883941505,28.85,79022.93,0.0,0.59965,0.00018,29.46651]
[1778883946724,28.84,79026.31,0.0,0.60025,0.00018,29.45616]
[1778883953589,28.84,79026.68,0.0,0.60033,0.00018,29.45489]
[1778883958624,28.84,79026.14,0.0,0.60024,0.00018,29.45641]
[1778883960703,28.84,79025.89,0.0,0.60019,0.00018,29.45715]
[1778883960737,28.84,79025.89,0.0,0.60019,0.00018,29.45715]
[1778883966865,28.84,79025.17,0.0,0.60007,0.00018,29.4592]
[1778883970495,28.84,79022.55,0.0,0.59962,0.00018,29.46707]
[1778883975944,28.83,79022.75,0.0,0.59966,0.00018,29.46639]
[1778883976859,28.83,79022.75,0.0,0.59966,0.00018,29.46639]
[1778883976956,28.83,79022.75,0.0,0.59966,0.00018,29.46639]
[1778883979967,28.83,79026.95,0.0,0.6004,0.00018,29.45365]
[1778883985814,28.83,79031.34,0.0,0.60118,0.00018,29.44008]
[1778883991854,28.83,79032.28,0.0,0.60136,0.00018,29.43385]
[1778883994877,28.83,79023.39,0.0,0.5998,0.00018,29.46085]
[1778883999911,28.83,79026.62,0.0,0.60037,0.00018,29.45102]
[1778884006966,28.82,79026.19,0.0,0.6003,0.00018,29.45223]
[1778884011996,28.82,79023.97,0.0,0.59991,0.00018,29.45888]
[1778884017232,28.82,79022.97,0.0,0.59974,0.00018,29.46186]
[1778884023073,28.82,79023.2,0.0,0.59978,0.00018,29.46111]
[1778884028313,28.82,79023.49,0.0,0.59984,0.00018,29.46018]
[1778884034150,28.82,79023.51,0.0,0.59984,0.00018,29.46005]
[1778884039387,28.82,79023.05,0.0,0.59976,0.00018,29.46138]
[1778884046236,28.82,79024.84,0.0,0.60008,0.00018,29.45588]
[1778884052278,28.82,79024.37,0.0,0.60002,0.00018,29.45403]
[1778884057313,28.81,79023.48,0.0,0.59986,0.00018,29.45665]
[1778884062348,28.81,79023.09,0.0,0.5998,0.00018,29.45776]
[1778884069604,28.81,79023.21,0.0,0.59982,0.00018,29.45731]
[1778884075439,28.81,79023.69,0.0,0.59991,0.00018,29.45579]
[1778884080885,28.81,79023.29,0.0,0.59984,0.00018,29.45694]
[1778884080947,28.81,79023.29,0.0,0.59984,0.00018,29.45694]
[1778884080987,28.81,79023.29,0.0,0.59984,0.00018,29.45694]
[1778884081180,28.81,79022.8,0.0,0.59976,0.00018,29.4584]
[1778884082489,28.81,79016.69,0.0,0.59868,0.00018,29.47672]
[1778884084503,28.81,79011.74,0.0,0.59781,0.00018,29.49143]
[1778884089744,28.81,79010.07,0.0,0.59751,0.00018,29.49641]
[1778884095580,28.81,79007.77,0.0,0.5971,0.00018,29.50325]
[1778884100354,28.81,79002.56,0.0,0.59619,0.00018,29.51841]
[1778884106871,28.81,79001.88,0.0,0.59608,0.00018,29.52013]
[1778884112700,28.8,79001.02,0.0,0.59595,0.00018,29.51927]
[1778884118955,28.8,78999.19,0.0,0.59563,0.00018,29.52433]
[1778884127012,28.79,78999.19,0.0,0.59565,0.00018,29.52408]
[1778884132841,28.79,79001.05,0.0,0.59598,0.00018,29.51856]
[1778884137874,28.79,79001.83,0.0,0.59613,0.00018,29.51617]
[1778884143756,28.79,79001.95,0.0,0.59616,0.00018,29.51572]
[1778884149962,28.78,79008.04,0.0,0.59725,0.00018,29.49766]
[1778884154997,28.78,79003.69,0.0,0.59649,0.00018,29.51021]
[1778884160032,28.78,79001.11,0.0,0.59604,0.00018,29.51751]
[1778884164060,28.77,79007.07,0.0,0.5971,0.00018,29.49998]
[1778884166441,28.77,79008.75,0.0,0.5974,0.00018,29.49502]
[1778884169094,28.77,79019.13,0.0,0.59924,0.00018,29.46405]
[1778884172375,28.77,79021.04,0.0,0.59958,0.00018,29.4551]
[1778884172413,28.77,79022.42,0.0,0.59983,0.00018,29.45092]
[1778884178158,28.77,79022.65,0.0,0.59987,0.00018,29.45018]
[1778884183192,28.77,79021.15,0.0,0.59961,0.00018,29.45468]
[1778884188442,28.77,79018.62,0.0,0.59916,0.00018,29.46224]
[1778884194270,28.77,79018.7,0.0,0.59918,0.00018,29.46194]
[1778884198215,28.77,79018.18,0.0,0.59909,0.00018,29.46346]
[1778884198255,28.77,79018.18,0.0,0.59909,0.00018,29.46346]
[1778884198302,28.77,79031.58,0.0,0.60145,0.00018,29.42272]
[1778884201825,28.77,79033.55,0.0,0.6018,0.00018,29.41664]
[1778884201868,28.77,79033.55,0.0,0.6018,0.00018,29.41664]
[1778884202326,28.77,79033.8,0.0,0.60184,0.00018,29.41586]
[1778884203042,28.77,79033.8,0.0,0.60184,0.00018,29.41586]
[1778884208370,28.8,79037.48,0.0,0.60238,0.00018,29.40664]
[1778884213405,28.82,79038.42,0.0,0.60249,0.00018,29.4049]
[1778884217432,28.83,79045.91,0.0,0.60379,0.00018,29.38178]
[1778884224486,28.83,79049.91,0.0,0.60447,0.00018,29.36948]
[1778884229516,28.83,79052.98,0.0,0.605,0.00018,29.3599]
[1778884236566,28.84,79054.66,0.0,0.60529,0.00018,29.3516]
[1778884242609,28.84,79052.67,0.0,0.60493,0.00018,29.35817]
[1778884245629,28.84,79058.54,0.0,0.60596,0.00017,29.33947]
[1778884250666,28.84,79052.68,0.0,0.60492,0.00018,29.35843]
[1778884255701,28.85,79053.15,0.0,0.60499,0.00018,29.35715]
[1778884260951,28.85,79054.68,0.0,0.60525,0.00018,29.3525]
[1778884263972,28.85,79062.15,0.0,0.60655,0.00017,29.32864]
[1778884269798,28.86,79062.52,0.0,0.6066,0.00017,29.3278]
[1778884275049,28.86,79064.47,0.0,0.60692,0.00017,29.32178]
[1778884280875,28.87,79068.88,0.0,0.60767,0.00017,29.30781]
[1778884286917,28.88,79066.5,0.0,0.60724,0.00017,29.31598]
[1778884292958,28.88,79065.48,0.0,0.60705,0.00017,29.3165]
[1778884297993,28.89,79064.09,0.0,0.60679,0.00017,29.32132]
[1778884303030,28.89,79062.4,0.0,0.60648,0.00017,29.32709]
[1778884308065,28.89,79054.31,0.0,0.60505,0.00017,29.3533]
[1778884309072,28.9,79043.43,0.0,0.60315,0.00018,29.38759]
[1778884310079,28.9,79042.42,0.0,0.60297,0.00018,29.39076]
[1778884315329,28.9,79039.24,0.0,0.60241,0.00018,29.40077]
[1778884321157,28.9,79037.93,0.0,0.60217,0.00018,29.40497]
[1778884326406,28.9,79037.1,0.0,0.60202,0.00018,29.40767]
[1778884331441,28.91,79033.4,0.0,0.60136,0.00018,29.41916]
[1778884334461,28.91,79038.38,0.0,0.60223,0.00018,29.40393]
[1778884340290,28.91,79032.79,0.0,0.60124,0.00018,29.42129]
[1778884346546,28.91,79031.46,0.0,0.601,0.00018,29.42552]
[1778884353381,28.92,79030.77,0.0,0.60088,0.00018,29.42465]
[1778884358418,28.92,79030.25,0.0,0.60078,0.00018,29.42639]
[1778884363451,28.92,79032.6,0.0,0.60118,0.00018,29.41942]
[1778884369493,28.93,79035.49,0.0,0.60167,0.00018,29.41081]
[1778884376542,28.93,79036.47,0.0,0.60183,0.00018,29.40809]
[1778884381577,28.93,79038.91,0.0,0.60225,0.00017,29.40078]
[1778884386612,28.94,79040.02,0.0,0.60243,0.00017,29.39756]
[1778884391647,28.94,79038.84,0.0,0.60222,0.00017,29.4014]
[1778884396683,28.94,79039.54,0.0,0.60233,0.00017,29.39943]
[1778884401717,28.95,79039.86,0.0,0.60237,0.00017,29.39863]
[1778884404746,28.95,79034.89,0.0,0.6015,0.00017,29.414]
[1778884409775,28.95,79034.21,0.0,0.60138,0.00017,29.41618]
[1778884414810,28.95,79032.58,0.0,0.60109,0.00017,29.41807]
[1778884419850,28.95,79033.98,0.0,0.60133,0.00017,29.41392]
[1778884426898,28.96,79035.2,0.0,0.60154,0.00017,29.41038]
[1778884433950,28.96,79035.95,0.0,0.60166,0.00017,29.40826]
[1778884438983,28.96,79030.49,0.0,0.6007,0.00017,29.42505]
[1778884441863,28.96,79030.34,0.0,0.60067,0.00017,29.4256]
[1778884444957,28.97,79029.29,0.0,0.60047,0.00017,29.42892]
[1778884445031,28.97,79029.29,0.0,0.60047,0.00017,29.42892]
[1778884445036,28.97,79028.82,0.0,0.60039,0.00017,29.4304]
[1778884448046,28.97,79022.61,0.0,0.5993,0.00018,29.44912]
[1778884450698,28.97,79017.84,0.0,0.59846,0.00018,29.46327]
[1778884450727,28.97,79017.84,0.0,0.59846,0.00018,29.46327]
[1778884450710,28.97,79017.75,0.0,0.59845,0.00018,29.46347]
[1778884456317,28.96,79019.04,0.0,0.59869,0.00018,29.45943]
[1778884459807,28.96,79019.04,0.0,0.59869,0.00018,29.45943]
[1778884462805,28.96,79016.71,0.0,0.59829,0.00018,29.46618]
[1778884462866,28.96,79014.25,0.0,0.59786,0.00018,29.47337]
[1778884469709,28.96,79007.25,0.0,0.59664,0.00018,29.4936]
[1778884469774,28.96,79007.25,0.0,0.59664,0.00018,29.4936]
[1778884469808,28.96,79003.61,0.0,0.596,0.00018,29.50407]
[1778884470201,28.96,79003.61,0.0,0.596,0.00018,29.50407]
[1778884470264,28.96,79003.75,0.0,0.59603,0.00018,29.50367]
[1778884476457,28.95,79005.63,0.0,0.59638,0.00018,29.49489]
[1778884483411,28.95,79005.12,0.0,0.5963,0.00018,29.4961]
[1778884483463,28.95,79011.36,0.0,0.5974,0.00018,29.47785]
[1778884490340,28.94,79011.69,0.0,0.59748,0.00018,29.47657]
[1778884494757,28.94,79010.25,0.0,0.59723,0.00018,29.48065]
[1778884494854,28.94,79010.31,0.0,0.59725,0.00018,29.48043]
[1778884496599,28.94,79029.83,0.0,0.60067,0.00018,29.42238]
[1778884498563,28.94,79029.83,0.0,0.60066,0.00018,29.42247]
[1778884498814,28.94,79030.9,0.0,0.60084,0.00018,29.4193]
[1778884500638,28.94,79030.9,0.0,0.60084,0.00018,29.41939]
[1778884500674,28.94,79030.9,0.0,0.60084,0.00018,29.41939]
[1778884500773,28.94,79040.09,0.0,0.60244,0.00017,29.39132]
[1778884501015,28.94,79040.09,0.0,0.60244,0.00017,29.39132]
[1778884502844,28.94,79040.09,0.0,0.60244,0.00017,29.39139]
[1778884503904,28.95,79037.73,0.0,0.60202,0.00017,29.39881]
[1778884509473,28.95,79040.47,0.0,0.60248,0.00017,29.39084]
[1778884516740,28.96,79035.67,0.0,0.60161,0.00017,29.40619]
[1778884523574,28.97,79034.15,0.0,0.60131,0.00017,29.41139]
[1778884528609,28.98,79034.39,0.0,0.60133,0.00017,29.41107]
[1778884530838,28.98,79029.01,0.0,0.60039,0.00017,29.42743]
[1778884532639,28.98,79026.61,0.0,0.59998,0.00018,29.43139]
[1778884537674,28.98,79028.08,0.0,0.60025,0.00017,29.42673]
[1778884542709,28.97,79028.96,0.0,0.60042,0.00017,29.42383]
[1778884548751,28.97,79029.15,0.0,0.60047,0.00018,29.42297]
[1778884553787,28.96,79030.96,0.0,0.6008,0.00018,29.41726]
[1778884557697,28.96,79030.4,0.0,0.6007,0.00018,29.41884]
[1778884560209,28.96,79030.82,0.0,0.60078,0.00018,29.41744]
[1778884560835,28.96,79030.91,0.0,0.6008,0.00018,29.41713]
[1778884565872,28.95,79032.17,0.0,0.60103,0.00018,29.41311]
[1778884570905,28.95,79033.09,0.0,0.6012,0.00018,29.41011]
[1778884575940,28.95,79033.94,0.0,0.60136,0.00018,29.40733]
[1778884580976,28.95,79034.16,0.0,0.60141,0.00018,29.40647]
[1778884586010,28.94,79034.43,0.0,0.60147,0.00018,29.40546]
[1778884590041,28.94,79039.68,0.0,0.60239,0.00017,29.38918]
[1778884596082,28.95,79041.8,0.0,0.60274,0.00017,29.38008]
[1778884601118,28.96,79040.81,0.0,0.60254,0.00017,29.38371]
[1778884606154,28.97,79040.36,0.0,0.60243,0.00017,29.38563]
[1778884611188,28.98,79039.61,0.0,0.60228,0.00017,29.38847]
[1778884617229,28.99,79039.08,0.0,0.60215,0.00017,29.39072]
[1778884622488,29.0,79038.59,0.0,0.60203,0.00017,29.39285]
[1778884623089,29.0,79038.59,0.0,0.60203,0.00017,29.39285]
[1778884623911,29.0,79038.59,0.0,0.60203,0.00017,29.39285]
[1778884623948,29.0,79041.85,0.0,0.6026,0.00017,29.38292]
[1778884625117,29.0,79041.85,0.0,0.6026,0.00017,29.38292]
[1778884625285,29.0,79052.22,0.0,0.6044,0.00017,29.3507]
[1778884626297,29.0,79052.39,0.0,0.60443,0.00017,29.35024]
[1778884631328,29.01,79050.71,0.0,0.60412,0.00017,29.35585]
[1778884642631,29.02,79046.22,0.0,0.6033,0.00017,29.37056]
[1778884648449,29.02,79045.51,0.0,0.60317,0.00017,29.37298]
[1778884653709,29.02,79043.62,0.0,0.60284,0.00017,29.37577]
[1778884657512,29.03,79036.7,0.0,0.60163,0.00017,29.39715]
[1778884658933,29.03,79036.7,0.0,0.60163,0.00017,29.39715]
[1778884663743,29.03,79038.51,0.0,0.60193,0.00017,29.39183]
[1778884663778,29.03,79049.09,0.0,0.60377,0.00017,29.35916]
[1778884664561,29.03,79049.09,0.0,0.60377,0.00017,29.35917]
[1778884669596,29.03,79056.18,0.0,0.605,0.00017,29.33697]
[1778884674712,29.03,79058.02,0.0,0.60532,0.00017,29.33123]
[1778884680676,29.04,79061.67,0.0,0.60595,0.00017,29.31983]
[1778884685710,29.04,79058.95,0.0,0.60546,0.00017,29.32865]
[1778884690745,29.04,79056.99,0.0,0.60511,0.00017,29.33504]
[1778884695780,29.04,79054.58,0.0,0.60469,0.00017,29.34282]
[1778884701826,29.05,79053.64,0.0,0.60451,0.00017,29.34598]
[1778884706857,29.05,79052.37,0.0,0.60428,0.00017,29.35014]
[1778884711895,29.05,79049.74,0.0,0.60383,0.00017,29.35534]
[1778884713655,29.05,79052.53,0.0,0.60431,0.00017,29.34662]
[1778884713694,29.05,79052.53,0.0,0.60431,0.00017,29.34662]
[1778884713939,29.05,79052.53,0.0,0.60431,0.00017,29.34662]
[1778884713947,29.05,79052.53,0.0,0.60431,0.00017,29.34662]
[1778884714049,29.05,79064.0,0.0,0.60631,0.00017,29.3103]
[1778884714449,29.05,79064.0,0.0,0.60631,0.00017,29.3103]
[1778884718672,29.05,79067.9,0.0,0.60698,0.00017,29.29792]
[1778884718941,29.06,79068.37,0.0,0.60706,0.00017,29.29644]
[1778884723977,29.06,79071.49,0.0,0.60759,0.00017,29.28653]
[1778884729012,29.06,79071.73,0.0,0.60764,0.00017,29.28564]
[1778884734047,29.05,79073.75,0.0,0.608,0.00017,29.2789]
[1778884739082,29.05,79074.24,0.0,0.60809,0.00017,29.27713]
[1778884744114,29.05,79072.94,0.0,0.60787,0.00017,29.28117]
[1778884749152,29.05,79072.43,0.0,0.60779,0.00017,29.28262]
[1778884755196,29.04,79070.44,0.0,0.60746,0.00017,29.28883]
[1778884761459,29.04,79068.16,0.0,0.60708,0.00017,29.29595]
[1778884767279,29.03,79066.83,0.0,0.60686,0.00017,29.29997]
[1778884773322,29.03,79067.16,0.0,0.60694,0.00017,29.29544]
[1778884775537,29.03,79067.38,0.0,0.60697,0.00017,29.29478]
[1778884781600,29.04,79071.03,0.0,0.60759,0.00017,29.28333]
[1778884787419,29.04,79069.93,0.0,0.60739,0.00017,29.28706]
[1778884793461,29.04,79070.79,0.0,0.60753,0.00017,29.28454]
[1778884795288,29.04,79070.79,0.0,0.60753,0.00017,29.28454]
[1778884797928,29.04,79068.65,0.0,0.60715,0.00017,29.29159]
[1778884798006,29.05,79056.14,0.0,0.60497,0.00017,29.3316]
[1778884800511,29.05,79051.87,0.0,0.60423,0.00017,29.34506]
[1778884805546,29.05,79050.09,0.0,0.60392,0.00017,29.35068]
[1778884807559,29.05,79042.43,0.0,0.60258,0.00017,29.37447]
[1778884811903,29.05,79039.57,0.0,0.60208,0.00017,29.38334]
[1778884817630,29.05,79042.6,0.0,0.6026,0.00017,29.37419]
[1778884821884,29.05,79057.31,0.0,0.60515,0.00017,29.32835]
[1778884822433,29.05,79057.31,0.0,0.60515,0.00017,29.32835]
[1778884824679,29.05,79063.29,0.0,0.60619,0.00017,29.30943]
[1778884830721,29.06,79062.23,0.0,0.606,0.00017,29.31302]
[1778884836763,29.06,79063.15,0.0,0.60615,0.00017,29.30709]
[1778884842027,29.06,79061.72,0.0,0.6059,0.00017,29.31182]
[1778884852097,29.07,79061.2,0.0,0.60579,0.00017,29.31382]
[1778884857911,29.07,79058.25,0.0,0.60527,0.00017,29.32338]
[1778884862945,29.07,79059.12,0.0,0.60541,0.00017,29.32077]
[1778884869994,29.08,79059.2,0.0,0.60542,0.00017,29.32073]
[1778884876038,29.08,79059.26,0.0,0.60542,0.00017,29.32071]
[1778884881073,29.08,79057.9,0.0,0.60517,0.00017,29.32515]
[1778884886108,29.08,79056.37,0.0,0.6049,0.00017,29.33009]
[1778884891143,29.08,79056.67,0.0,0.60496,0.00017,29.32606]
[1778884897413,29.09,79056.84,0.0,0.60498,0.00017,29.32567]
[1778884904234,29.09,79056.82,0.0,0.60497,0.00017,29.3259]
[1778884911283,29.09,79057.36,0.0,0.60505,0.00017,29.32438]
[1778884917552,29.09,79057.54,0.0,0.60508,0.00017,29.32398]
[1778884923367,29.1,79060.29,0.0,0.60555,0.00017,29.31545]
[1778884929412,29.1,79060.19,0.0,0.60552,0.00017,29.31596]
[1778884936460,29.1,79057.17,0.0,0.60499,0.00017,29.3257]
[1778884941495,29.11,79059.04,0.0,0.6053,0.00017,29.31993]
[1778884946530,29.11,79059.07,0.0,0.6053,0.00017,29.31999]
[1778884950558,29.11,79065.77,0.0,0.60646,0.00017,29.29882]
[1778884955596,29.11,79067.6,0.0,0.60678,0.00017,29.28996]
[1778884960637,29.12,79068.98,0.0,0.60701,0.00017,29.28572]
[1778884965671,29.12,79068.14,0.0,0.60685,0.00017,29.28861]
[1778884970707,29.12,79065.79,0.0,0.60643,0.00017,29.29632]
[1778884975743,29.12,79064.78,0.0,0.60625,0.00017,29.29972]
[1778884980778,29.13,79064.63,0.0,0.60622,0.00017,29.30037]
[1778884985813,29.13,79064.56,0.0,0.60619,0.00017,29.30078]
[1778884990850,29.13,79064.1,0.0,0.60611,0.00017,29.30241]
[1778884998121,29.14,79063.42,0.0,0.60598,0.00017,29.30479]
[1778885003938,29.14,79062.9,0.0,0.60588,0.00017,29.30663]
[1778885008974,29.14,79062.08,0.0,0.60573,0.00017,29.30937]
[1778885012643,29.14,79062.03,0.0,0.60573,0.00017,29.30642]
[1778885012649,29.14,79062.03,0.0,0.60573,0.00017,29.30642]
[1778885012669,29.14,79062.03,0.0,0.60573,0.00017,29.30642]
[1778885013002,29.14,79062.03,0.0,0.60572,0.00017,29.30645]
[1778885014010,29.14,79073.68,0.0,0.60774,0.00017,29.26919]
[1778885015017,29.14,79080.06,0.0,0.60885,0.00017,29.24835]
[1778885016916,29.14,79080.32,0.0,0.6089,0.00017,29.24745]
[1778885017032,29.14,79080.4,0.0,0.60891,0.00017,29.24714]
[1778885021218,29.14,79080.46,0.0,0.60893,0.00017,29.24684]
[1778885025315,29.14,79081.33,0.0,0.60908,0.00017,29.24392]
[1778885025335,29.14,79081.8,0.0,0.60916,0.00017,29.24235]
[1778885029684,29.14,79083.37,0.0,0.60944,0.00017,29.2371]
[1778885035157,29.13,79087.37,0.0,0.61014,0.00017,29.22364]
[1778885041201,29.13,79091.62,0.0,0.6109,0.00017,29.20898]
[1778885046233,29.12,79090.5,0.0,0.61073,0.00017,29.21229]
[1778885051270,29.11,79090.44,0.0,0.61074,0.00017,29.21205]
[1778885056303,29.11,79089.44,0.0,0.61059,0.00017,29.21493]
[1778885061338,29.1,79088.27,0.0,0.61041,0.00017,29.21836]
[1778885066374,29.09,79088.41,0.0,0.61045,0.00017,29.21744]
[1778885071411,29.09,79087.5,0.0,0.61033,0.00017,29.21681]
[1778885076444,29.08,79078.05,0.0,0.60871,0.00017,29.24756]
[1778885077771,29.08,79074.96,0.0,0.60817,0.00017,29.25761]
[1778885078457,29.08,79075.18,0.0,0.60821,0.00017,29.25685]
[1778885083492,29.08,79076.53,0.0,0.60846,0.00017,29.25224]
[1778885088527,29.07,79077.39,0.0,0.60862,0.00017,29.24922]
[1778885093562,29.07,79071.35,0.0,0.60758,0.00017,29.26866]
[1778885098829,29.07,79067.49,0.0,0.60692,0.00017,29.28084]
[1778885104640,29.07,79064.73,0.0,0.60643,0.00017,29.2899]
[1778885111688,29.07,79064.24,0.0,0.60634,0.00017,29.29167]
[1778885116724,29.08,79062.08,0.0,0.60596,0.00017,29.29871]
[1778885121758,29.08,79061.96,0.0,0.60593,0.00017,29.29924]
[1778885122997,29.08,79070.46,0.0,0.6074,0.00017,29.27199]
[1778885124781,29.08,79070.45,0.0,0.6074,0.00017,29.27211]
[1778885129816,29.08,79073.38,0.0,0.6079,0.00017,29.26284]
[1778885134852,29.09,79072.43,0.0,0.60773,0.00017,29.26293]
[1778885139887,29.09,79073.65,0.0,0.60793,0.00017,29.25917]
[1778885144921,29.09,79075.96,0.0,0.60832,0.00017,29.25187]
[1778885148486,29.09,79076.23,0.0,0.60837,0.00017,29.25107]
[1778885148500,29.09,79076.79,0.0,0.60846,0.00017,29.24932]
[1778885150387,29.09,79083.27,0.0,0.60959,0.00017,29.22795]
[1778885152629,29.09,79082.97,0.0,0.60954,0.00017,29.2289]
[1778885153207,29.09,79083.25,0.0,0.60959,0.00017,29.2279]
[1778885161036,29.09,79081.43,0.0,0.60929,0.00017,29.23361]
[1778885168085,29.08,79078.2,0.0,0.60874,0.00017,29.24387]
[1778885173347,29.08,79075.4,0.0,0.60827,0.00017,29.25281]
[1778885179163,29.08,79074.36,0.0,0.6081,0.00017,29.25593]
[1778885185020,29.07,79073.63,0.0,0.60798,0.00017,29.25814]
[1778885186211,29.07,79065.79,0.0,0.60662,0.00017,29.28341]
[1778885191248,29.07,79062.25,0.0,0.60601,0.00017,29.29168]
[1778885196281,29.08,79061.6,0.0,0.60589,0.00017,29.2939]
[1778885203330,29.08,79061.38,0.0,0.60584,0.00017,29.29483]
[1778885208365,29.08,79061.57,0.0,0.60586,0.00017,29.29441]
[1778885213400,29.09,79060.97,0.0,0.60575,0.00017,29.2965]
[1778885218436,29.09,79060.7,0.0,0.6057,0.00017,29.29754]
[1778885220468,29.09,79060.64,0.0,0.60568,0.00017,29.29777]
[1778885220554,29.09,79060.27,0.0,0.60562,0.00017,29.29898]
[1778885225299,29.09,79060.57,0.0,0.60567,0.00017,29.29809]
[1778885225484,29.09,79060.56,0.0,0.60567,0.00017,29.29802]
[1778885231527,29.08,79060.38,0.0,0.60565,0.00017,29.29831]
[1778885236563,29.08,79059.07,0.0,0.60544,0.00017,29.30223]
[1778885241599,29.08,79058.83,0.0,0.60541,0.00017,29.30275]
[1778885246632,29.07,79059.26,0.0,0.60549,0.00017,29.30124]
[1778885252674,29.08,79059.24,0.0,0.60548,0.00017,29.29836]
[1778885257710,29.08,79059.67,0.0,0.60555,0.00017,29.2972]
[1778885262744,29.08,79060.76,0.0,0.60573,0.00017,29.29379]
[1778885267779,29.08,79061.09,0.0,0.6058,0.00017,29.29252]
[1778885272815,29.08,79060.54,0.0,0.60572,0.00017,29.29406]
[1778885277850,29.07,79060.11,0.0,0.60565,0.00017,29.29522]
[1778885282885,29.07,79057.64,0.0,0.60523,0.00017,29.30282]
[1778885287921,29.07,79055.32,0.0,0.60484,0.00017,29.30992]
[1778885288834,29.07,79055.32,0.0,0.60484,0.00017,29.30992]
[1778885288929,29.07,79048.43,0.0,0.60364,0.00017,29.33154]
[1778885291950,29.07,79040.13,0.0,0.60219,0.00017,29.35725]
[1778885292955,29.07,79041.03,0.0,0.60235,0.00017,29.3545]
[1778885297990,29.07,79042.8,0.0,0.60265,0.00017,29.3491]
[1778885303025,29.07,79046.75,0.0,0.60334,0.00017,29.33693]
[1778885308061,29.07,79049.73,0.0,0.60385,0.00017,29.3277]
[1778885312136,29.07,79051.25,0.0,0.60413,0.00017,29.31978]
[1778885312154,29.07,79060.46,0.0,0.60573,0.00017,29.29074]
[1778885314103,29.07,79071.9,0.0,0.60772,0.00017,29.25404]
[1778885315342,29.07,79073.93,0.0,0.60807,0.00017,29.24736]
[1778885317636,29.07,79073.93,0.0,0.60807,0.00017,29.24736]
[1778885317640,29.07,79073.66,0.0,0.60803,0.00017,29.24816]
[1778885323167,29.07,79073.1,0.0,0.60794,0.00017,29.24979]
[1778885328830,29.06,79074.4,0.0,0.60817,0.00017,29.24549]
[1778885328905,29.07,79075.27,0.0,0.60832,0.00017,29.24275]
[1778885331712,29.07,79075.27,0.0,0.60831,0.00017,29.2428]
[1778885331804,29.07,79074.97,0.0,0.60826,0.00017,29.24378]
[1778885338271,29.07,79075.64,0.0,0.60838,0.00017,29.24147]
[1778885341313,29.07,79076.48,0.0,0.60853,0.00017,29.23882]
[1778885341317,29.07,79086.27,0.0,0.61022,0.00017,29.20654]
[1778885342300,29.07,79086.27,0.0,0.61023,0.00017,29.20646]
[1778885347338,29.06,79088.31,0.0,0.6106,0.00017,29.19929]
[1778885348160,29.06,79088.31,0.0,0.6106,0.00017,29.19929]
[1778885348458,29.06,79088.31,0.0,0.6106,0.00017,29.19929]
[1778885348475,29.06,79088.36,0.0,0.61061,0.00017,29.19902]
[1778885350358,29.06,79094.1,0.0,0.61161,0.00017,29.17959]
[1778885352372,29.05,79088.16,0.0,0.61059,0.00017,29.19934]
[1778885353215,29.05,79088.16,0.0,0.61059,0.00017,29.19934]
[1778885354046,29.05,79087.56,0.0,0.61049,0.00017,29.20126]
[1778885356648,29.05,79081.86,0.0,0.60951,0.00017,29.22]
[1778885356685,29.05,79081.86,0.0,0.60952,0.00017,29.21996]
[1778885362442,29.05,79084.11,0.0,0.60992,0.00017,29.21223]
[1778885366950,29.04,79087.16,0.0,0.61047,0.00017,29.20161]
[1778885366958,29.04,79087.16,0.0,0.61047,0.00017,29.20161]
[1778885367480,29.04,79093.49,0.0,0.61157,0.00017,29.18028]
[1778885368741,29.04,79093.49,0.0,0.61157,0.00017,29.18028]
[1778885370332,29.04,79094.69,0.0,0.61179,0.00017,29.17612]
[1778885370498,29.03,79094.69,0.0,0.61179,0.00017,29.176]
[1778885375765,29.03,79092.39,0.0,0.61141,0.00017,29.18044]
[1778885381575,29.03,79092.46,0.0,0.61143,0.00017,29.17999]
[1778885384077,29.03,79090.91,0.0,0.61117,0.00017,29.18499]
[1778885385840,29.03,79084.0,0.0,0.60998,0.00017,29.20795]
[1778885386766,29.03,79084.0,0.0,0.60998,0.00017,29.20795]
[1778885388624,29.02,79072.19,0.0,0.60793,0.00017,29.24667]
[1778885389631,29.02,79063.94,0.0,0.6065,0.00017,29.27328]
[1778885390195,29.02,79063.94,0.0,0.6065,0.00017,29.27328]
[1778885392654,29.02,79057.27,0.0,0.60534,0.00017,29.29454]
[1778885393959,29.02,79056.39,0.0,0.60518,0.00017,29.29736]
[1778885394667,29.02,79053.44,0.0,0.60467,0.00017,29.30671]
[1778885399701,29.02,79057.2,0.0,0.60532,0.00017,29.29496]
[1778885404736,29.03,79057.36,0.0,0.60534,0.00017,29.29456]
[1778885410778,29.03,79057.12,0.0,0.60529,0.00017,29.29545]
[1778885415451,29.03,79058.19,0.0,0.60548,0.00017,29.29209]
[1778885415814,29.03,79058.55,0.0,0.60554,0.00017,29.29099]
[1778885417828,29.03,79052.73,0.0,0.60452,0.00017,29.30945]
[1778885423869,29.03,79053.14,0.0,0.60458,0.00017,29.30831]
[1778885428905,29.03,79053.67,0.0,0.60467,0.00017,29.30673]
[1778885433939,29.04,79053.38,0.0,0.60462,0.00017,29.30454]
[1778885438974,29.04,79055.25,0.0,0.60495,0.00017,29.29873]
[1778885444016,29.04,79056.24,0.0,0.60512,0.00017,29.29567]
[1778885451060,29.04,79057.17,0.0,0.60527,0.00017,29.29286]
[1778885456338,29.04,79058.49,0.0,0.6055,0.00017,29.28878]
[1778885462137,29.04,79059.04,0.0,0.60558,0.00017,29.28716]
[1778885467181,29.05,79059.87,0.0,0.60572,0.00017,29.28464]
[1778885472208,29.05,79059.68,0.0,0.60568,0.00017,29.28537]
[1778885478250,29.05,79059.85,0.0,0.60571,0.00017,29.28501]
[1778885483285,29.05,79059.84,0.0,0.6057,0.00017,29.2852]
[1778885486548,29.05,79054.07,0.0,0.60468,0.00017,29.30358]
[1778885487935,29.05,79054.07,0.0,0.60468,0.00017,29.30358]
[1778885487949,29.06,79058.97,0.0,0.60554,0.00017,29.28813]
[1778885488714,29.06,79058.97,0.0,0.60554,0.00017,29.28813]
[1778885494365,29.06,79062.49,0.0,0.60615,0.00017,29.27384]
[1778885499399,29.06,79062.14,0.0,0.60609,0.00017,29.27504]
[1778885504487,29.06,79062.97,0.0,0.60623,0.00017,29.27252]
[1778885509547,29.06,79062.66,0.0,0.60617,0.00017,29.27362]
[1778885515510,29.06,79062.21,0.0,0.60608,0.00017,29.27521]
[1778885520545,29.07,79062.03,0.0,0.60604,0.00017,29.27593]
[1778885526828,29.07,79061.52,0.0,0.60594,0.00017,29.27772]
[1778885532631,29.07,79061.36,0.0,0.60591,0.00017,29.2784]
[1778885537666,29.07,79056.88,0.0,0.60512,0.00017,29.29272]
[1778885542702,29.08,79059.85,0.0,0.60563,0.00017,29.28344]
[1778885547736,29.08,79063.12,0.0,0.6062,0.00017,29.27318]
[1778885552771,29.08,79062.42,0.0,0.60608,0.00017,29.27238]
[1778885558813,29.08,79063.0,0.0,0.60617,0.00017,29.27073]
[1778885563847,29.09,79062.81,0.0,0.60612,0.00017,29.27151]
[1778885568884,29.09,79062.41,0.0,0.60605,0.00017,29.27295]
[1778885577183,29.09,79062.27,0.0,0.60601,0.00017,29.27366]
[1778885580474,29.09,79062.27,0.0,0.60601,0.00017,29.27366]
[1778885580487,29.09,79062.27,0.0,0.60601,0.00017,29.27366]
[1778885581015,29.09,79062.27,0.0,0.60601,0.00017,29.27366]
[1778885581029,29.1,79065.85,0.0,0.60663,0.00017,29.26235]
[1778885582185,29.1,79065.85,0.0,0.60662,0.00017,29.26239]
[1778885584304,29.1,79068.21,0.0,0.60703,0.00017,29.2549]
[1778885584394,29.1,79067.52,0.0,0.60691,0.00017,29.25712]
[1778885593051,29.1,79065.08,0.0,0.60647,0.00017,29.26535]
[1778885594974,29.1,79059.82,0.0,0.60555,0.00017,29.28219]
[1778885600101,29.11,79059.82,0.0,0.60554,0.00017,29.28239]
[1778885602114,29.11,79052.98,0.0,0.60434,0.00017,29.30402]
[1778885605137,29.11,79046.58,0.0,0.60323,0.00017,29.32403]
[1778885610170,29.11,79047.87,0.0,0.60345,0.00017,29.32012]
[1778885617463,29.11,79050.3,0.0,0.60387,0.00017,29.30951]
[1778885625276,29.12,79053.05,0.0,0.60434,0.00017,29.30109]
[1778885630310,29.12,79054.43,0.0,0.60458,0.00017,29.29688]
[1778885632995,29.12,79054.74,0.0,0.60463,0.00017,29.29593]
[1778885633061,29.12,79047.69,0.0,0.6034,0.00017,29.31796]
[1778885635348,29.12,79044.97,0.0,0.60293,0.00017,29.32638]
[1778885641390,29.12,79042.83,0.0,0.60255,0.00017,29.33296]
[1778885647675,29.12,79038.53,0.0,0.60181,0.00017,29.34604]
[1778885654481,29.12,79038.53,0.0,0.60181,0.00017,29.34594]
[1778885661530,29.11,79037.56,0.0,0.60165,0.00017,29.34873]
[1778885666565,29.11,79037.98,0.0,0.60173,0.00017,29.3473]
[1778885669857,29.11,79037.5,0.0,0.60165,0.00017,29.3487]
[1778885675628,29.11,79037.62,0.0,0.6017,0.00017,29.34486]
[1778885683686,29.1,79038.01,0.0,0.60178,0.00017,29.34338]
[1778885686941,29.1,79038.37,0.0,0.60185,0.00017,29.3422]
[1778885698024,29.09,79038.52,0.0,0.6019,0.00017,29.34126]
[1778885705840,29.09,79038.64,0.0,0.60194,0.00017,29.34057]
[1778885714906,29.08,79038.97,0.0,0.60201,0.00017,29.33919]
[1778885719938,29.08,79039.52,0.0,0.60212,0.00017,29.33729]
[1778885723164,29.07,79039.2,0.0,0.60207,0.00017,29.33819]
[1778885728237,29.07,79039.26,0.0,0.60209,0.00017,29.33775]
[1778885735044,29.07,79039.3,0.0,0.60212,0.00017,29.33414]
[1778885740078,29.06,79039.59,0.0,0.60218,0.00017,29.33304]
[1778885743100,29.06,79046.49,0.0,0.60339,0.00017,29.31174]
[1778885744107,29.06,79052.84,0.0,0.60449,0.00017,29.29196]
[1778885749141,29.07,79054.28,0.0,0.60473,0.00017,29.2877]
[1778885754178,29.07,79055.56,0.0,0.60494,0.00017,29.28391]
[1778885759212,29.07,79057.28,0.0,0.60523,0.00017,29.2787]
[1778885764248,29.08,79050.06,0.0,0.60396,0.00017,29.30161]
[1778885769283,29.08,79051.5,0.0,0.6042,0.00017,29.2974]
[1778885774318,29.09,79054.21,0.0,0.60466,0.00017,29.28913]
[1778885779352,29.09,79055.68,0.0,0.6049,0.00017,29.28468]
[1778885784389,29.09,79057.3,0.0,0.60518,0.00017,29.2797]
[1778885788658,29.09,79065.03,0.0,0.60652,0.00017,29.25518]
[1778885796473,29.09,79064.08,0.0,0.60636,0.00017,29.25516]
[1778885805537,29.1,79063.9,0.0,0.60632,0.00017,29.2559]
[1778885810575,29.1,79064.12,0.0,0.60635,0.00017,29.2553]
[1778885816617,29.1,79063.89,0.0,0.60631,0.00017,29.25618]
[1778885822668,29.1,79065.99,0.0,0.60666,0.00017,29.24963]
[1778885827701,29.11,79065.48,0.0,0.60657,0.00017,29.25141]
[1778885832738,29.11,79065.23,0.0,0.60652,0.00017,29.25236]
[1778885839008,29.11,79066.25,0.0,0.60668,0.00017,29.24933]
[1778885844090,29.11,79065.49,0.0,0.60654,0.00017,29.25191]
[1778885849857,29.12,79063.88,0.0,0.60625,0.00017,29.25728]
[1778885854890,29.12,79063.85,0.0,0.60625,0.00017,29.25433]
[1778885860933,29.12,79065.84,0.0,0.60659,0.00017,29.24809]
[1778885867981,29.12,79066.32,0.0,0.60667,0.00017,29.24661]
[1778885877046,29.12,79065.18,0.0,0.60647,0.00017,29.25036]
[1778885882081,29.13,79063.14,0.0,0.60611,0.00017,29.25698]
[1778885887116,29.13,79060.19,0.0,0.60558,0.00017,29.26656]
[1778885894166,29.13,79057.18,0.0,0.60505,0.00017,29.27633]
[1778885899437,29.14,79054.52,0.0,0.60458,0.00017,29.28488]
[1778885910278,29.14,79052.93,0.0,0.60428,0.00017,29.29026]
[1778885917327,29.14,79054.43,0.0,0.60456,0.00017,29.28222]
[1778885926390,29.13,79058.33,0.0,0.60526,0.00017,29.26952]
[1778885931428,29.14,79055.37,0.0,0.60473,0.00017,29.27901]
[1778885936463,29.14,79053.67,0.0,0.60443,0.00017,29.28448]
[1778885941498,29.14,79051.07,0.0,0.60397,0.00017,29.29273]
[1778885949791,29.14,79050.11,0.0,0.60379,0.00017,29.29593]
[1778885955597,29.15,79048.14,0.0,0.60344,0.00017,29.3022]
[1778885960634,29.15,79048.79,0.0,0.60355,0.00017,29.30033]
[1778885965668,29.15,79049.18,0.0,0.60361,0.00017,29.29928]
[1778885970704,29.15,79046.26,0.0,0.60309,0.00017,29.30846]
[1778885975737,29.16,79043.24,0.0,0.60257,0.00017,29.31468]
[1778885980772,29.16,79043.28,0.0,0.60257,0.00017,29.31467]
[1778885986815,29.16,79042.61,0.0,0.60245,0.00017,29.31687]
[1778885993093,29.16,79042.89,0.0,0.60249,0.00017,29.31617]
[1778885998900,29.16,79043.0,0.0,0.6025,0.00017,29.31595]
[1778886003164,29.17,79037.34,0.0,0.60151,0.00017,29.33332]
[1778886008976,29.17,79039.74,0.0,0.60193,0.00017,29.32607]
[1778886014006,29.17,79042.05,0.0,0.60233,0.00017,29.31905]
[1778886018042,29.17,79046.85,0.0,0.60316,0.00017,29.30433]
[1778886023304,29.17,79049.53,0.0,0.60362,0.00017,29.29612]
[1778886029118,29.17,79051.67,0.0,0.60399,0.00017,29.28958]
[1778886034155,29.17,79053.8,0.0,0.60436,0.00017,29.27983]
[1778886040195,29.17,79054.4,0.0,0.60446,0.00017,29.27808]
[1778886045230,29.18,79055.82,0.0,0.6047,0.00017,29.27374]
[1778886052286,29.18,79056.51,0.0,0.60482,0.00017,29.27172]
[1778886057320,29.18,79058.47,0.0,0.60515,0.00017,29.26567]
[1778886062358,29.18,79056.97,0.0,0.60489,0.00017,29.27049]
[1778886068400,29.18,79055.05,0.0,0.60455,0.00017,29.2766]
[1778886073436,29.18,79054.93,0.0,0.60452,0.00017,29.27705]
[1778886078470,29.19,79053.94,0.0,0.60435,0.00017,29.28021]
[1778886084513,29.19,79054.44,0.0,0.60443,0.00017,29.27873]
[1778886089549,29.19,79054.98,0.0,0.60452,0.00017,29.27711]
[1778886093575,29.19,79065.05,0.0,0.60628,0.00017,29.24218]
[1778886098610,29.19,79071.66,0.0,0.60742,0.00017,29.22101]
[1778886104652,29.18,79071.45,0.0,0.6074,0.00017,29.22141]
[1778886110694,29.18,79075.52,0.0,0.60811,0.00017,29.20801]
[1778886113781,29.18,79074.51,0.0,0.60794,0.00017,29.2112]
[1778886118498,29.18,79077.89,0.0,0.60853,0.00017,29.20016]
[1778886124009,29.17,79079.4,0.0,0.60881,0.00017,29.19499]
[1778886128674,29.17,79080.33,0.0,0.60897,0.00017,29.19184]
[1778886128694,29.17,79080.87,0.0,0.60907,0.00017,29.19]
[1778886134079,29.17,79081.52,0.0,0.60919,0.00017,29.18763]
[1778886139898,29.17,79081.18,0.0,0.60914,0.00017,29.18851]
[1778886144933,29.16,79080.8,0.0,0.60909,0.00017,29.18952]
[1778886149968,29.16,79083.61,0.0,0.60959,0.00017,29.18004]
[1778886155005,29.15,79082.56,0.0,0.60943,0.00017,29.18005]
[1778886160040,29.15,79080.89,0.0,0.60915,0.00017,29.1853]
[1778886165074,29.15,79079.12,0.0,0.60885,0.00017,29.19086]
[1778886170108,29.14,79078.82,0.0,0.60882,0.00017,29.19154]
[1778886177157,29.14,79077.29,0.0,0.60857,0.00017,29.19614]
[1778886180178,29.14,79071.99,0.0,0.60766,0.00017,29.2132]
[1778886185213,29.13,79072.72,0.0,0.6078,0.00017,29.21058]
[1778886190249,29.13,79070.91,0.0,0.6075,0.00017,29.21618]
[1778886195283,29.12,79067.63,0.0,0.60694,0.00017,29.2265]
[1778886199311,29.12,79074.74,0.0,0.60818,0.00017,29.20333]
[1778886204597,29.12,79074.95,0.0,0.60823,0.00017,29.20247]
[1778886209382,29.11,79080.69,0.0,0.60925,0.00017,29.18318]
[1778886210720,29.11,79080.69,0.0,0.60925,0.00017,29.18318]
[1778886216430,29.1,79084.84,0.0,0.61001,0.00017,29.16563]
[1778886224736,29.09,79086.29,0.0,0.61029,0.00017,29.16011]
[1778886230529,29.08,79081.15,0.0,0.60942,0.00017,29.17659]
[1778886235564,29.08,79079.4,0.0,0.60914,0.00017,29.1819]
[1778886245634,29.06,79076.35,0.0,0.60866,0.00017,29.191]
[1778886250669,29.06,79074.71,0.0,0.60839,0.00017,29.1959]
[1778886254796,29.06,79074.48,0.0,0.60836,0.00017,29.19656]
[1778886262753,29.04,79072.98,0.0,0.60814,0.00017,29.20046]
[1778886265859,29.04,79070.79,0.0,0.60778,0.00017,29.20731]
[1778886265947,29.04,79070.79,0.0,0.60778,0.00017,29.20731]
[1778886266782,29.04,79063.72,0.0,0.60655,0.00017,29.23006]
[1778886267789,29.04,79052.7,0.0,0.60463,0.00017,29.26508]
[1778886268795,29.04,79046.94,0.0,0.60362,0.00017,29.28308]
[1778886271425,29.03,79046.72,0.0,0.60359,0.00017,29.28366]
[1778886271817,29.03,79041.79,0.0,0.60274,0.00017,29.29578]
[1778886272824,29.03,79033.29,0.0,0.60125,0.00018,29.32185]
[1778886274838,29.04,79029.54,0.0,0.60059,0.00018,29.33329]
[1778886281886,29.04,79030.09,0.0,0.60067,0.00018,29.33196]
[1778886282893,29.04,79038.02,0.0,0.60205,0.00017,29.30787]
[1778886283900,29.04,79044.63,0.0,0.60321,0.00017,29.28752]
[1778886288936,29.04,79045.67,0.0,0.60338,0.00017,29.28438]
[1778886293970,29.05,79039.76,0.0,0.60235,0.00017,29.30277]
[1778886299005,29.05,79041.28,0.0,0.6026,0.00017,29.29831]
[1778886304042,29.05,79040.69,0.0,0.60248,0.00017,29.30036]
[1778886305301,29.05,79046.16,0.0,0.60344,0.00017,29.28353]
[1778886311093,29.06,79046.16,0.0,0.60343,0.00017,29.28371]
[1778886323173,29.06,79049.69,0.0,0.60402,0.00017,29.27313]
[1778886333243,29.07,79053.25,0.0,0.60464,0.00017,29.2591]
[1778886338281,29.07,79052.54,0.0,0.6045,0.00017,29.2615]
[1778886343316,29.08,79051.53,0.0,0.60432,0.00017,29.26486]
[1778886351372,29.08,79051.48,0.0,0.6043,0.00017,29.26529]
[1778886355651,29.08,79046.14,0.0,0.60336,0.00017,29.28209]
[1778886361442,29.09,79045.54,0.0,0.60324,0.00017,29.28411]
[1778886367735,29.09,79048.17,0.0,0.6037,0.00017,29.27608]
[1778886373526,29.09,79049.13,0.0,0.60386,0.00017,29.27319]
[1778886378562,29.09,79051.35,0.0,0.60424,0.00017,29.26632]
[1778886383597,29.09,79053.32,0.0,0.60458,0.00017,29.26022]
[1778886388633,29.09,79054.97,0.0,0.60486,0.00017,29.25511]
[1778886392663,29.09,79061.35,0.0,0.60598,0.00017,29.23178]
[1778886397945,29.1,79062.21,0.0,0.60612,0.00017,29.22919]
[1778886401725,29.1,79068.42,0.0,0.6072,0.00017,29.20941]
[1778886406759,29.1,79071.76,0.0,0.60777,0.00017,29.19885]
[1778886412021,29.1,79071.4,0.0,0.6077,0.00017,29.20007]
[1778886417837,29.11,79069.51,0.0,0.60735,0.00017,29.20664]
[1778886423879,29.11,79068.34,0.0,0.60713,0.00017,29.21066]
[1778886428915,29.12,79067.43,0.0,0.60697,0.00017,29.21378]
[1778886438983,29.12,79068.1,0.0,0.60706,0.00017,29.21202]
[1778886446044,29.13,79067.09,0.0,0.60688,0.00017,29.21553]
[1778886454101,29.13,79066.7,0.0,0.6068,0.00017,29.21387]
[1778886460143,29.13,79066.12,0.0,0.60669,0.00017,29.21594]
[1778886465178,29.14,79066.28,0.0,0.60671,0.00017,29.2156]
[1778886470216,29.14,79065.89,0.0,0.60664,0.00017,29.21702]
[1778886476255,29.14,79065.9,0.0,0.60663,0.00017,29.21718]
[1778886481291,29.14,79065.82,0.0,0.60661,0.00017,29.2176]
[1778886486326,29.15,79065.84,0.0,0.6066,0.00017,29.2177]
[1778886492368,29.15,79065.96,0.0,0.60661,0.00017,29.2175]
[1778886497403,29.15,79065.85,0.0,0.60659,0.00017,29.21801]
[1778886505458,29.16,79065.77,0.0,0.60656,0.00017,29.21851]
[1778886512507,29.16,79065.45,0.0,0.6065,0.00017,29.21657]
[1778886518790,29.16,79065.42,0.0,0.60649,0.00017,29.21684]
[1778886524592,29.16,79065.22,0.0,0.60645,0.00017,29.21765]
[1778886529627,29.17,79064.42,0.0,0.6063,0.00017,29.22034]
[1778886534665,29.17,79061.22,0.0,0.60574,0.00017,29.23064]
[1778886535670,29.17,79054.27,0.0,0.60453,0.00017,29.25254]
[1778886540704,29.17,79057.15,0.0,0.60503,0.00017,29.24355]
[1778886546747,29.17,79058.79,0.0,0.60531,0.00017,29.23848]
[1778886548834,29.17,79066.58,0.0,0.60666,0.00017,29.21379]
[1778886555043,29.18,79063.1,0.0,0.60605,0.00017,29.22509]
[1778886560844,29.18,79060.68,0.0,0.60562,0.00017,29.23296]
[1778886565883,29.18,79058.58,0.0,0.60524,0.00017,29.23975]
[1778886570915,29.18,79056.08,0.0,0.6048,0.00017,29.24777]
[1778886575949,29.19,79053.97,0.0,0.60444,0.00017,29.25132]
[1778886576956,29.19,79059.1,0.0,0.60533,0.00017,29.23525]
[1778886581991,29.19,79056.63,0.0,0.60489,0.00017,29.24321]
[1778886587026,29.19,79053.58,0.0,0.60435,0.00017,29.25292]
[1778886589040,29.19,79041.52,0.0,0.60225,0.00017,29.2902]
[1778886593068,29.19,79034.15,0.0,0.60097,0.00017,29.31258]
[1778886596091,29.19,79029.18,0.0,0.6001,0.00017,29.32755]
[1778886601130,29.19,79030.45,0.0,0.60032,0.00017,29.32371]
[1778886607169,29.19,79030.14,0.0,0.60027,0.00017,29.32455]
[1778886609181,29.19,79036.82,0.0,0.60143,0.00017,29.3045]
[1778886615464,29.19,79041.57,0.0,0.60226,0.00017,29.2901]
[1778886622271,29.19,79044.81,0.0,0.60282,0.00017,29.2802]
[1778886627306,29.19,79049.56,0.0,0.60364,0.00017,29.26557]
[1778886635606,29.2,79050.87,0.0,0.60388,0.00017,29.25839]
[1778886641406,29.2,79051.6,0.0,0.604,0.00017,29.25619]
[1778886646441,29.2,79051.46,0.0,0.60397,0.00017,29.2567]
[1778886651477,29.2,79053.74,0.0,0.60436,0.00017,29.24967]
[1778886656511,29.2,79053.38,0.0,0.6043,0.00017,29.25088]
[1778886661546,29.2,79052.6,0.0,0.60416,0.00017,29.25341]
[1778886667588,29.2,79051.59,0.0,0.60398,0.00017,29.25667]
[1778886672623,29.21,79052.02,0.0,0.60405,0.00017,29.25543]
[1778886679674,29.21,79052.56,0.0,0.60413,0.00017,29.25391]
[1778886684670,29.21,79054.39,0.0,0.60445,0.00017,29.24825]
[1778886684699,29.21,79054.26,0.0,0.60442,0.00017,29.24872]
[1778886688568,29.21,79054.26,0.0,0.60442,0.00017,29.24874]
[1778886688616,29.21,79054.26,0.0,0.60442,0.00017,29.24879]
[1778886691842,29.21,79054.26,0.0,0.60441,0.00017,29.24885]
[1778886691874,29.21,79054.75,0.0,0.60451,0.00017,29.24414]
[1778886693694,29.21,79054.75,0.0,0.60451,0.00017,29.24414]
[1778886693862,29.21,79054.75,0.0,0.60451,0.00017,29.24414]
[1778886695912,29.21,79054.75,0.0,0.60451,0.00017,29.24418]
[1778886695966,29.21,79054.75,0.0,0.60451,0.00017,29.24418]
[1778886697917,29.21,79054.75,0.0,0.6045,0.00017,29.24423]
[1778886697942,29.21,79059.61,0.0,0.60534,0.00017,29.22902]
[1778886700141,29.21,79059.61,0.0,0.60534,0.00017,29.22905]
[1778886700228,29.22,79058.77,0.0,0.6052,0.00017,29.23173]
[1778886702600,29.22,79058.77,0.0,0.60519,0.00017,29.23176]
[1778886702849,29.22,79058.77,0.0,0.60519,0.00017,29.23176]
[1778886703203,29.22,79058.77,0.0,0.60519,0.00017,29.23176]
[1778886703263,29.22,79057.12,0.0,0.60491,0.00017,29.237]
[1778886704245,29.22,79057.12,0.0,0.60491,0.00017,29.237]
[1778886704900,29.22,79057.14,0.0,0.60491,0.00017,29.23697]
[1778886704994,29.22,79057.14,0.0,0.60491,0.00017,29.237]
[1778886706621,29.22,79057.14,0.0,0.60491,0.00017,29.237]
[1778886707247,29.22,79057.14,0.0,0.60491,0.00017,29.237]
[1778886707277,29.22,79057.14,0.0,0.6049,0.00017,29.23706]
[1778886707341,29.22,79057.14,0.0,0.6049,0.00017,29.23706]
[1778886710348,29.22,79057.14,0.0,0.6049,0.00017,29.23706]
[1778886710457,29.22,79057.14,0.0,0.6049,0.00017,29.23706]
[1778886710554,29.22,79057.14,0.0,0.6049,0.00017,29.23715]
[1778886716538,29.22,79055.27,0.0,0.60457,0.00017,29.24312]
[1778886716544,29.22,79055.27,0.0,0.60457,0.00017,29.24317]
[1778886718764,29.22,79055.27,0.0,0.60456,0.00017,29.24322]
[1778886718769,29.22,79056.43,0.0,0.60476,0.00017,29.23962]
[1778886721670,29.22,79056.43,0.0,0.60476,0.00017,29.23965]
[1778886721966,29.23,79056.65,0.0,0.6048,0.00017,29.23902]
[1778886727001,29.23,79053.47,0.0,0.60424,0.00017,29.24904]
[1778886732041,29.23,79054.9,0.0,0.60448,0.00017,29.24468]
[1778886737081,29.23,79059.06,0.0,0.6052,0.00017,29.23176]
[1778886742116,29.23,79058.54,0.0,0.6051,0.00017,29.23348]
[1778886748158,29.23,79059.64,0.0,0.60529,0.00017,29.23011]
[1778886756214,29.23,79059.97,0.0,0.60535,0.00017,29.22593]
[1778886761248,29.23,79060.63,0.0,0.60547,0.00017,29.22388]
[1778886766284,29.23,79062.16,0.0,0.60573,0.00017,29.21909]
[1778886771320,29.24,79061.96,0.0,0.60569,0.00017,29.21976]
[1778886776355,29.24,79059.18,0.0,0.60521,0.00017,29.22859]
[1778886783403,29.24,79058.4,0.0,0.60507,0.00017,29.23113]
[1778886789445,29.24,79054.18,0.0,0.60433,0.00017,29.2444]
[1778886796741,29.24,79052.79,0.0,0.60409,0.00017,29.24882]
[1778886801777,29.24,79049.67,0.0,0.60354,0.00017,29.25857]
[1778886811599,29.24,79048.62,0.0,0.60336,0.00017,29.25872]
[1778886816634,29.24,79047.26,0.0,0.60312,0.00017,29.26297]
[1778886822927,29.25,79045.94,0.0,0.60289,0.00017,29.26712]
[1778886828720,29.25,79045.31,0.0,0.60278,0.00017,29.26912]
[1778886836776,29.25,79045.3,0.0,0.60277,0.00017,29.26922]
[1778886841813,29.25,79044.28,0.0,0.60259,0.00017,29.2724]
[1778886850877,29.25,79043.14,0.0,0.60239,0.00017,29.27601]
[1778886855912,29.25,79042.65,0.0,0.6023,0.00017,29.27758]
[1778886861198,29.25,79042.73,0.0,0.60231,0.00017,29.27741]
[1778886867996,29.26,79042.73,0.0,0.6023,0.00017,29.27751]
[1778886879073,29.26,79043.1,0.0,0.60237,0.00017,29.27338]
[1778886885115,29.26,79043.07,0.0,0.60236,0.00017,29.27358]
[1778886890151,29.26,79041.95,0.0,0.60216,0.00017,29.27708]
[1778886897199,29.26,79042.32,0.0,0.60222,0.00017,29.27605]
[1778886900220,29.26,79035.4,0.0,0.60101,0.00017,29.297]
[1778886905255,29.26,79033.4,0.0,0.60067,0.00017,29.303]
[1778886910290,29.26,79037.31,0.0,0.60135,0.00017,29.29124]
[1778886917339,29.26,79040.98,0.0,0.60199,0.00017,29.2801]
[1778886922375,29.26,79045.47,0.0,0.60277,0.00017,29.2664]
[1778886929423,29.26,79046.04,0.0,0.60286,0.00017,29.26466]
[1778886935465,29.26,79051.47,0.0,0.60381,0.00017,29.24475]
[1778886942515,29.26,79052.91,0.0,0.60406,0.00017,29.24031]
[1778886949563,29.26,79055.31,0.0,0.60448,0.00017,29.23284]
[1778886956614,29.26,79055.88,0.0,0.60458,0.00017,29.23106]
[1778886961975,29.26,79057.52,0.0,0.60486,0.00017,29.22595]
[1778886967692,29.26,79058.25,0.0,0.60499,0.00017,29.22369]
[1778886972726,29.27,79058.29,0.0,0.60499,0.00017,29.22357]
[1778886978772,29.27,79062.42,0.0,0.60571,0.00017,29.21059]
[1778886988838,29.27,79062.04,0.0,0.60564,0.00017,29.2118]
[1778886993878,29.27,79064.5,0.0,0.60608,0.00017,29.2008]
[1778887004269,29.26,79067.05,0.0,0.60655,0.00017,29.19208]
[1778887013014,29.26,79067.22,0.0,0.60658,0.00017,29.19159]
[1778887018045,29.26,79064.74,0.0,0.60614,0.00017,29.19957]
[1778887023080,29.26,79065.9,0.0,0.60634,0.00017,29.19601]
[1778887023702,29.26,79065.9,0.0,0.60634,0.00017,29.19601]
[1778887025960,29.26,79066.58,0.0,0.60645,0.00017,29.19391]
[1778887026101,29.26,79070.95,0.0,0.60721,0.00017,29.17999]
[1778887030129,29.26,79079.71,0.0,0.60872,0.00017,29.15171]
[1778887031452,29.26,79079.71,0.0,0.60872,0.00017,29.15171]
[1778887031913,29.26,79080.96,0.0,0.60894,0.00017,29.14761]
[1778887031922,29.26,79080.96,0.0,0.60894,0.00017,29.14761]
[1778887032143,29.26,79081.09,0.0,0.60897,0.00017,29.14708]
[1778887033152,29.26,79093.11,0.0,0.61105,0.00017,29.10739]
[1778887034130,29.26,79093.11,0.0,0.61105,0.00017,29.10739]
[1778887034491,29.26,79093.11,0.0,0.61105,0.00017,29.10739]
[1778887034678,29.26,79095.91,0.0,0.61154,0.00017,29.09796]
[1778887035151,29.26,79095.91,0.0,0.61154,0.00017,29.09796]
[1778887035176,29.26,79095.91,0.0,0.61154,0.00017,29.09796]
[1778887035277,29.26,79101.18,0.0,0.61245,0.00017,29.08018]
[1778887039221,29.25,79103.31,0.0,0.61282,0.00017,29.07282]
[1778887039224,29.25,79104.38,0.0,0.61301,0.00017,29.06905]
[1778887040113,29.25,79104.38,0.0,0.61301,0.00017,29.06905]
[1778887040152,29.25,79104.38,0.0,0.61301,0.00017,29.06905]
[1778887043321,29.25,79108.48,0.0,0.61373,0.00017,29.05488]
[1778887043324,29.25,79109.07,0.0,0.61384,0.00017,29.05279]
[1778887044160,29.25,79109.07,0.0,0.61384,0.00017,29.05279]
[1778887044548,29.25,79109.64,0.0,0.61394,0.00017,29.05077]
[1778887050270,29.24,79108.35,0.0,0.61373,0.00017,29.05475]
[1778887051277,29.24,79102.76,0.0,0.61279,0.00017,29.07045]
[1778887058327,29.23,79100.37,0.0,0.6124,0.00017,29.07793]
[1778887063361,29.23,79097.05,0.0,0.61185,0.00017,29.08868]
[1778887068395,29.22,79094.65,0.0,0.61145,0.00017,29.0963]
[1778887073430,29.21,79094.34,0.0,0.61142,0.00017,29.09691]
[1778887078466,29.21,79091.93,0.0,0.61102,0.00017,29.10454]
[1778887080774,29.21,79091.28,0.0,0.61092,0.00017,29.10653]
[1778887082495,29.2,79084.45,0.0,0.60974,0.00017,29.12897]
[1778887083778,29.2,79081.83,0.0,0.6093,0.00017,29.13748]
[1778887084508,29.2,79082.59,0.0,0.60943,0.00017,29.13488]
[1778887089544,29.19,79078.75,0.0,0.60879,0.00017,29.14695]
[1778887092382,29.19,79080.49,0.0,0.6091,0.00017,29.14104]
[1778887099308,29.18,79075.7,0.0,0.60829,0.00017,29.15629]
[1778887104377,29.18,79073.94,0.0,0.60799,0.00017,29.16182]
[1778887108616,29.18,79067.02,0.0,0.6068,0.00017,29.18388]
[1778887116732,29.17,79066.31,0.0,0.60671,0.00017,29.18247]
[1778887121772,29.17,79061.91,0.0,0.60594,0.00017,29.19667]
[1778887126804,29.18,79061.56,0.0,0.60587,0.00017,29.19795]
[1778887131839,29.18,79062.18,0.0,0.60597,0.00017,29.19615]
[1778887136878,29.18,79061.95,0.0,0.60592,0.00017,29.19705]
[1778887141914,29.18,79061.78,0.0,0.60588,0.00017,29.19777]
[1778887146947,29.19,79061.06,0.0,0.60575,0.00017,29.20022]
[1778887152406,29.19,79059.91,0.0,0.60554,0.00017,29.20397]
[1778887152467,29.19,79059.91,0.0,0.60554,0.00017,29.20397]
[1778887152547,29.19,79059.45,0.0,0.60546,0.00017,29.20544]
[1778887152882,29.19,79059.45,0.0,0.60546,0.00017,29.20544]
[1778887152894,29.19,79059.45,0.0,0.60546,0.00017,29.20544]
[1778887153651,29.19,79059.45,0.0,0.60546,0.00017,29.20544]
[1778887153687,29.19,79046.73,0.0,0.60325,0.00017,29.24519]
[1778887154325,29.19,79033.14,0.0,0.60088,0.00017,29.28663]
[1778887156018,29.19,79033.27,0.0,0.6009,0.00017,29.28627]
[1778887157224,29.19,79033.27,0.0,0.6009,0.00017,29.28627]
[1778887157226,29.19,79036.26,0.0,0.60142,0.00017,29.27732]
[1778887164396,29.19,79039.43,0.0,0.60196,0.00017,29.26789]
[1778887170114,29.2,79042.74,0.0,0.60253,0.00017,29.25789]
[1778887173135,29.2,79050.48,0.0,0.60389,0.00017,29.23086]
[1778887174466,29.2,79053.71,0.0,0.60445,0.00017,29.22081]
[1778887180184,29.2,79054.08,0.0,0.60451,0.00017,29.21972]
[1778887183134,29.2,79055.53,0.0,0.60476,0.00017,29.21523]
[1778887186094,29.2,79059.16,0.0,0.60539,0.00017,29.20389]
[1778887189236,29.2,79058.55,0.0,0.60528,0.00017,29.20587]
[1778887189337,29.2,79057.36,0.0,0.60507,0.00017,29.20966]
[1778887194616,29.2,79062.49,0.0,0.60595,0.00017,29.19361]
[1778887195748,29.2,79062.49,0.0,0.60595,0.00017,29.19361]
[1778887195766,29.2,79061.92,0.0,0.60585,0.00017,29.19545]
[1778887197305,29.21,79048.03,0.0,0.60343,0.00017,29.23897]
[1778887198312,29.21,79036.94,0.0,0.6015,0.00017,29.27293]
[1778887203347,29.21,79040.49,0.0,0.60212,0.00017,29.26221]
[1778887208381,29.21,79043.53,0.0,0.60264,0.00017,29.25295]
[1778887212411,29.21,79048.9,0.0,0.60358,0.00017,29.23645]
[1778887218452,29.21,79050.82,0.0,0.60391,0.00017,29.23056]
[1778887221476,29.21,79056.15,0.0,0.60483,0.00017,29.21397]
[1778887226841,29.21,79053.47,0.0,0.60436,0.00017,29.22242]
[1778887230728,29.21,79046.97,0.0,0.60323,0.00017,29.24263]
[1778887232559,29.21,79042.49,0.0,0.60246,0.00017,29.2532]
[1778887234572,29.21,79032.4,0.0,0.6007,0.00017,29.28377]
[1778887236008,29.21,79032.24,0.0,0.60067,0.00017,29.28429]
[1778887241621,29.22,79030.74,0.0,0.6004,0.00017,29.28906]
[1778887246657,29.22,79029.49,0.0,0.60017,0.00017,29.29295]
[1778887252701,29.22,79028.64,0.0,0.60002,0.00017,29.29545]
[1778887257733,29.22,79028.24,0.0,0.59995,0.00017,29.2968]
[1778887262768,29.22,79025.8,0.0,0.59953,0.00017,29.30391]
[1778887267803,29.22,79026.16,0.0,0.5996,0.00017,29.30269]
[1778887272840,29.21,79026.3,0.0,0.59963,0.00017,29.30212]
[1778887277876,29.21,79026.18,0.0,0.59962,0.00017,29.30231]
[1778887284922,29.21,79026.29,0.0,0.59965,0.00017,29.30175]
[1778887289958,29.2,79024.09,0.0,0.59928,0.00017,29.30808]
[1778887294992,29.2,79024.46,0.0,0.59936,0.00017,29.30358]
[1778887300028,29.2,79023.98,0.0,0.59929,0.00017,29.30479]
[1778887305064,29.19,79024.11,0.0,0.59932,0.00017,29.30419]
[1778887311106,29.19,79024.24,0.0,0.59936,0.00017,29.30355]
[1778887317483,29.18,79024.95,0.0,0.5995,0.00017,29.30114]
[1778887323190,29.18,79025.04,0.0,0.59953,0.00017,29.30065]
[1778887328225,29.17,79022.73,0.0,0.59913,0.00017,29.30726]
[1778887334266,29.17,79020.02,0.0,0.59868,0.00017,29.31494]
[1778887339315,29.16,79024.69,0.0,0.59951,0.00017,29.30087]
[1778887344337,29.16,79028.62,0.0,0.60021,0.00017,29.28887]
[1778887349374,29.16,79028.23,0.0,0.60015,0.00017,29.28982]
[1778887354408,29.16,79029.38,0.0,0.60034,0.00017,29.28361]
[1778887359443,29.17,79028.3,0.0,0.60013,0.00017,29.28727]
[1778887364478,29.18,79027.66,0.0,0.59999,0.00017,29.28961]
[1778887369933,29.18,79027.38,0.0,0.59993,0.00017,29.29079]
[1778887375555,29.19,79028.96,0.0,0.60017,0.00017,29.28665]
[1778887380591,29.2,79028.69,0.0,0.60011,0.00017,29.28785]
[1778887387978,29.21,79028.77,0.0,0.60009,0.00017,29.28812]
[1778887394689,29.22,79028.5,0.0,0.60002,0.00017,29.28938]
[1778887401737,29.23,79027.87,0.0,0.59989,0.00017,29.29167]
[1778887408120,29.23,79027.32,0.0,0.59978,0.00017,29.29363]
[1778887414828,29.24,79026.93,0.0,0.5997,0.00017,29.29194]
[1778887420871,29.24,79026.84,0.0,0.59967,0.00017,29.29248]
[1778887427920,29.25,79026.38,0.0,0.59957,0.00017,29.29415]
[1778887429933,29.25,79031.43,0.0,0.60045,0.00017,29.27919]
[1778887430940,29.25,79036.55,0.0,0.60134,0.00017,29.26383]
[1778887435977,29.25,79039.78,0.0,0.6019,0.00017,29.25412]
[1778887441010,29.25,79042.85,0.0,0.60243,0.00017,29.24481]
[1778887446046,29.25,79045.27,0.0,0.60285,0.00017,29.23741]
[1778887452088,29.25,79048.49,0.0,0.60341,0.00017,29.22753]
[1778887457122,29.25,79050.04,0.0,0.60368,0.00017,29.22278]
[1778887462157,29.25,79051.64,0.0,0.60395,0.00017,29.21788]
[1778887468542,29.25,79057.18,0.0,0.60491,0.00017,29.2007]
[1778887471423,29.26,79062.51,0.0,0.60584,0.00017,29.18077]
[1778887477263,29.26,79062.85,0.0,0.60589,0.00017,29.17988]
[1778887482299,29.26,79063.95,0.0,0.60608,0.00017,29.17656]
[1778887484655,29.26,79055.06,0.0,0.60453,0.00017,29.20459]
[1778887489347,29.26,79048.47,0.0,0.60338,0.00017,29.22508]
[1778887494726,29.26,79039.81,0.0,0.60188,0.00017,29.25157]
[1778887498411,29.26,79049.64,0.0,0.60359,0.00017,29.22144]
[1778887500425,29.26,79054.23,0.0,0.60438,0.00017,29.20721]
[1778887506467,29.26,79055.8,0.0,0.60465,0.00017,29.2024]
[1778887511501,29.26,79056.66,0.0,0.6048,0.00017,29.19977]
[1778887516538,29.27,79057.26,0.0,0.6049,0.00017,29.19799]
[1778887521571,29.27,79058.2,0.0,0.60506,0.00017,29.19514]
[1778887526607,29.27,79058.26,0.0,0.60506,0.00017,29.19504]
[1778887531641,29.27,79058.84,0.0,0.60517,0.00017,29.19011]
[1778887537684,29.27,79059.32,0.0,0.60524,0.00017,29.18873]
[1778887542718,29.27,79059.68,0.0,0.6053,0.00017,29.1877]
[1778887554142,29.28,79060.27,0.0,0.60539,0.00017,29.18607]
[1778887560844,29.28,79060.23,0.0,0.60538,0.00017,29.18635]
[1778887565879,29.28,79059.96,0.0,0.60533,0.00017,29.1873]
[1778887568092,29.28,79062.09,0.0,0.60569,0.00017,29.18062]
[1778887568153,29.28,79063.39,0.0,0.60592,0.00017,29.17654]
[1778887569691,29.28,79063.39,0.0,0.60592,0.00017,29.17657]
[1778887569907,29.28,79062.07,0.0,0.60569,0.00017,29.18077]
[1778887571220,29.28,79062.31,0.0,0.60573,0.00017,29.18004]
[1778887571921,29.28,79061.59,0.0,0.6056,0.00017,29.18234]
[1778887573065,29.28,79061.59,0.0,0.6056,0.00017,29.18234]
[1778887573091,29.29,79060.47,0.0,0.6054,0.00017,29.1859]
[1778887574181,29.29,79060.47,0.0,0.6054,0.00017,29.1859]
[1778887574941,29.29,79060.75,0.0,0.60545,0.00017,29.18508]
[1778887578130,29.28,79062.58,0.0,0.60577,0.00017,29.1792]
[1778887578267,29.28,79062.92,0.0,0.60583,0.00017,29.17807]
[1778887580269,29.28,79063.32,0.0,0.60591,0.00017,29.1767]
[1778887580330,29.28,79063.32,0.0,0.60591,0.00017,29.1767]
[1778887582336,29.28,79063.78,0.0,0.60599,0.00017,29.17512]
[1778887582393,29.28,79063.78,0.0,0.60599,0.00017,29.17512]
[1778887589042,29.27,79067.35,0.0,0.60663,0.00017,29.16336]
[1778887593069,29.27,79078.43,0.0,0.60857,0.00017,29.12428]
[1778887596405,29.27,79078.6,0.0,0.60861,0.00017,29.12359]
[1778887596425,29.27,79078.69,0.0,0.60862,0.00017,29.1233]
[1778887597421,29.27,79078.69,0.0,0.60862,0.00017,29.1233]
[1778887598105,29.27,79078.69,0.0,0.60863,0.00017,29.12321]
[1778887604145,29.26,79079.83,0.0,0.60884,0.00017,29.11923]
[1778887611196,29.26,79080.26,0.0,0.60893,0.00017,29.11751]
[1778887617238,29.25,79080.59,0.0,0.609,0.00017,29.11616]
[1778887622274,29.25,79080.34,0.0,0.60897,0.00017,29.11674]
[1778887627307,29.25,79080.11,0.0,0.60894,0.00017,29.11726]
[1778887633350,29.24,79079.73,0.0,0.60889,0.00017,29.11822]
[1778887642414,29.23,79078.17,0.0,0.60865,0.00017,29.12256]
[1778887647448,29.23,79076.5,0.0,0.60838,0.00017,29.1275]
[1778887654842,29.21,79078.04,0.0,0.6087,0.00017,29.11854]
[1778887661784,29.21,79078.04,0.0,0.6087,0.00017,29.11854]
[1778887661866,29.2,79081.56,0.0,0.60934,0.00017,29.10639]
[1778887667589,29.2,79076.22,0.0,0.60843,0.00017,29.12337]
[1778887672623,29.19,79075.26,0.0,0.60829,0.00017,29.12601]
[1778887678667,29.18,79074.78,0.0,0.60823,0.00017,29.12713]
[1778887683701,29.18,79074.29,0.0,0.60816,0.00017,29.12836]
[1778887688739,29.17,79074.7,0.0,0.60825,0.00017,29.12667]
[1778887695129,29.17,79075.37,0.0,0.60838,0.00017,29.12414]
[1778887701828,29.17,79073.86,0.0,0.60813,0.00017,29.12887]
[1778887706863,29.16,79071.76,0.0,0.60777,0.00017,29.13554]
[1778887711899,29.16,79070.33,0.0,0.60754,0.00017,29.13677]
[1778887717942,29.16,79071.22,0.0,0.60771,0.00017,29.13352]
[1778887722975,29.15,79072.29,0.0,0.60791,0.00017,29.12974]
[1778887728012,29.15,79072.34,0.0,0.60794,0.00017,29.12927]
[1778887735267,29.14,79073.35,0.0,0.60812,0.00017,29.12574]
[1778887737074,29.14,79067.02,0.0,0.60704,0.00017,29.14591]
[1778887742108,29.13,79065.07,0.0,0.60671,0.00017,29.15185]
[1778887747144,29.13,79066.16,0.0,0.60692,0.00017,29.14803]
[1778887752178,29.12,79067.59,0.0,0.60718,0.00017,29.14311]
[1778887763255,29.11,79068.13,0.0,0.60731,0.00017,29.14066]
[1778887768292,29.11,79069.99,0.0,0.60765,0.00017,29.13435]
[1778887773325,29.1,79072.83,0.0,0.60817,0.00017,29.12163]
[1778887779367,29.1,79072.58,0.0,0.60814,0.00017,29.12213]
[1778887785766,29.1,79072.37,0.0,0.60812,0.00017,29.1225]
[1778887791451,29.09,79072.21,0.0,0.6081,0.00017,29.12273]
[1778887795839,29.09,79077.06,0.0,0.60896,0.00017,29.10668]
[1778887798500,29.09,79083.23,0.0,0.61004,0.00017,29.08616]
[1778887803538,29.09,79079.06,0.0,0.6093,0.00017,29.10025]
[1778887808572,29.09,79076.31,0.0,0.60881,0.00017,29.10956]
[1778887813608,29.1,79074.62,0.0,0.6085,0.00017,29.11535]
[1778887819650,29.1,79073.92,0.0,0.60836,0.00017,29.11792]
[1778887824684,29.11,79070.25,0.0,0.60772,0.00017,29.13007]
[1778887830726,29.11,79069.19,0.0,0.60752,0.00017,29.13373]
[1778887836121,29.11,79068.58,0.0,0.60741,0.00017,29.13271]
[1778887843817,29.12,79067.68,0.0,0.60724,0.00017,29.13588]
[1778887848855,29.12,79067.3,0.0,0.60717,0.00017,29.1373]
[1778887856263,29.12,79066.67,0.0,0.60704,0.00017,29.13965]
[1778887862951,29.13,79066.78,0.0,0.60705,0.00017,29.13953]
[1778887873021,29.13,79066.26,0.0,0.60694,0.00017,29.14164]
[1778887881077,29.14,79066.02,0.0,0.60688,0.00017,29.14273]
[1778887886472,29.14,79065.97,0.0,0.60686,0.00017,29.14309]
[1778887894168,29.15,79065.76,0.0,0.60682,0.00017,29.14086]
[1778887899203,29.15,79065.68,0.0,0.60681,0.00017,29.14102]
[1778887904238,29.14,79065.73,0.0,0.60682,0.00017,29.14083]
[1778887909273,29.15,79067.45,0.0,0.60711,0.00017,29.13551]
[1778887916685,29.14,79068.95,0.0,0.60738,0.00017,29.13045]
[1778887924378,29.14,79070.12,0.0,0.6076,0.00017,29.12632]
[1778887929413,29.14,79070.19,0.0,0.60763,0.00017,29.12587]
[1778887934448,29.13,79070.48,0.0,0.60769,0.00017,29.12471]
[1778887939483,29.13,79071.28,0.0,0.60784,0.00017,29.12191]
[1778887944519,29.13,79074.64,0.0,0.60843,0.00017,29.11076]
[1778887946533,29.12,79080.18,0.0,0.6094,0.00017,29.09247]
[1778887951568,29.12,79083.33,0.0,0.60998,0.00017,29.07845]
[1778887957612,29.11,79086.71,0.0,0.61059,0.00017,29.06676]
[1778887963652,29.11,79086.73,0.0,0.61061,0.00017,29.06623]
[1778887969694,29.1,79086.5,0.0,0.61059,0.00017,29.06653]
[1778887975736,29.09,79086.06,0.0,0.61054,0.00017,29.06753]
[1778887981779,29.09,79085.71,0.0,0.6105,0.00017,29.06823]
[1778887984799,29.08,79076.62,0.0,0.60893,0.00017,29.09806]
[1778887989834,29.08,79076.78,0.0,0.60897,0.00017,29.09717]
[1778887995876,29.07,79076.02,0.0,0.60886,0.00017,29.09937]
[1778888001919,29.07,79075.05,0.0,0.6087,0.00017,29.10221]
[1778888007180,29.07,79073.9,0.0,0.60851,0.00017,29.10582]
[1778888014366,29.06,79072.73,0.0,0.60833,0.00017,29.10607]
[1778888020047,29.06,79073.18,0.0,0.60842,0.00017,29.10441]
[1778888025080,29.05,79073.0,0.0,0.6084,0.00017,29.10481]
[1778888030121,29.05,79070.5,0.0,0.60797,0.00017,29.11274]
[1778888035151,29.05,79070.98,0.0,0.60807,0.00017,29.11097]
[1778888041193,29.05,79071.23,0.0,0.60812,0.00017,29.10992]
[1778888046228,29.04,79071.01,0.0,0.60809,0.00017,29.11045]
[1778888051263,29.04,79068.64,0.0,0.60768,0.00017,29.11822]
[1778888056298,29.05,79068.32,0.0,0.60761,0.00017,29.11949]
[1778888061333,29.05,79067.04,0.0,0.60738,0.00017,29.12384]
[1778888066368,29.05,79062.41,0.0,0.60656,0.00017,29.13897]
[1778888067375,29.05,79057.54,0.0,0.6057,0.00017,29.15457]
[1778888072411,29.06,79059.27,0.0,0.60601,0.00017,29.146]
[1778888077445,29.06,79059.61,0.0,0.60606,0.00017,29.14506]
[1778888082480,29.06,79059.59,0.0,0.60605,0.00017,29.14528]
[1778888088522,29.06,79058.14,0.0,0.60579,0.00017,29.15009]
[1778888093557,29.07,79058.14,0.0,0.60578,0.00017,29.15025]
[1778888096578,29.07,79067.03,0.0,0.60733,0.00017,29.12181]
[1778888097585,29.07,79075.05,0.0,0.60873,0.00017,29.09567]
[1778888102620,29.06,79070.06,0.0,0.60787,0.00017,29.11175]
[1778888107655,29.07,79067.24,0.0,0.60737,0.00017,29.12101]
[1778888112690,29.07,79065.86,0.0,0.60712,0.00017,29.12573]
[1778888117726,29.07,79065.58,0.0,0.60705,0.00017,29.1269]
[1778888118732,29.07,79053.59,0.0,0.60496,0.00017,29.1652]
[1778888119738,29.07,79052.26,0.0,0.60472,0.00017,29.16943]
[1778888124784,29.08,79053.25,0.0,0.60489,0.00017,29.16647]
[1778888127796,29.08,79048.16,0.0,0.60399,0.00017,29.18259]
[1778888131839,29.08,79046.55,0.0,0.60371,0.00017,29.18462]
[1778888133839,29.08,79036.01,0.0,0.60186,0.00018,29.2172]
[1778888134038,29.08,79036.01,0.0,0.60186,0.00018,29.2172]
[1778888134804,29.08,79036.01,0.0,0.60186,0.00018,29.2172]
[1778888134844,29.08,79032.2,0.0,0.60119,0.00018,29.22878]
[1778888139887,29.08,79030.69,0.0,0.60093,0.00018,29.23325]
[1778888144920,29.08,79029.74,0.0,0.60077,0.00018,29.23601]
[1778888149955,29.08,79028.69,0.0,0.60059,0.00018,29.23906]
[1778888154539,29.08,79034.31,0.0,0.60159,0.00018,29.22189]
[1778888162040,29.07,79034.31,0.0,0.60159,0.00018,29.22174]
[1778888167074,29.07,79034.51,0.0,0.60164,0.00018,29.22101]
[1778888170365,29.07,79034.26,0.0,0.60159,0.00018,29.22172]
[1778888170445,29.07,79033.79,0.0,0.60151,0.00018,29.22311]
[1778888173364,29.07,79033.79,0.0,0.60152,0.00018,29.22309]
[1778888176251,29.07,79032.94,0.0,0.60137,0.00018,29.2256]
[1778888182179,29.06,79033.3,0.0,0.60144,0.00018,29.22435]
[1778888187215,29.06,79031.41,0.0,0.60112,0.00018,29.22998]
[1778888192251,29.06,79030.53,0.0,0.60098,0.00018,29.22933]
[1778888197048,29.06,79028.83,0.0,0.60068,0.00018,29.23438]
[1778888197287,29.06,79025.77,0.0,0.60015,0.00018,29.24354]
[1778888204700,29.05,79024.87,0.0,0.6,0.00018,29.24601]
[1778888210378,29.05,79027.21,0.0,0.60042,0.00018,29.23878]
[1778888215412,29.05,79029.01,0.0,0.60075,0.00018,29.23319]
[1778888220447,29.05,79030.34,0.0,0.60099,0.00018,29.22901]
[1778888225483,29.04,79031.72,0.0,0.60124,0.00018,29.22468]
[1778888230517,29.04,79032.46,0.0,0.60138,0.00018,29.2223]
[1778888234689,29.04,79035.39,0.0,0.60189,0.00018,29.21328]
[1778888234755,29.04,79035.51,0.0,0.60192,0.00018,29.21289]
[1778888237566,29.04,79042.16,0.0,0.60307,0.00018,29.19269]
[1778888242601,29.05,79043.58,0.0,0.6033,0.00018,29.1887]
[1778888247637,29.06,79042.68,0.0,0.60312,0.00018,29.19188]
[1778888252671,29.06,79042.14,0.0,0.60301,0.00018,29.1907]
[1778888257705,29.07,79041.2,0.0,0.60283,0.00018,29.19394]
[1778888260727,29.07,79035.38,0.0,0.6018,0.00018,29.21204]
[1778888267776,29.08,79035.68,0.0,0.60183,0.00018,29.21163]
[1778888272811,29.09,79035.7,0.0,0.60181,0.00018,29.21191]
[1778888277846,29.09,79035.8,0.0,0.60182,0.00018,29.21192]
[1778888282881,29.1,79035.86,0.0,0.60181,0.00018,29.21204]
[1778888283888,29.1,79040.84,0.0,0.60268,0.00018,29.19683]
[1778888286006,29.1,79044.48,0.0,0.60331,0.00017,29.18567]
[1778888292952,29.11,79044.7,0.0,0.60332,0.00017,29.18562]
[1778888297986,29.11,79048.57,0.0,0.60399,0.00017,29.17375]
[1778888302013,29.11,79053.48,0.0,0.60484,0.00017,29.15847]
[1778888308057,29.12,79057.16,0.0,0.60547,0.00017,29.14703]
[1778888313091,29.12,79058.05,0.0,0.60563,0.00017,29.14115]
[1778888322154,29.12,79057.47,0.0,0.60551,0.00017,29.14331]
[1778888327189,29.13,79054.39,0.0,0.60497,0.00017,29.15322]
[1778888332230,29.13,79055.11,0.0,0.60508,0.00017,29.15112]
[1778888337262,29.13,79055.39,0.0,0.60512,0.00017,29.15042]
[1778888344677,29.14,79056.15,0.0,0.60524,0.00017,29.14831]
[1778888350353,29.14,79053.15,0.0,0.60471,0.00017,29.15794]
[1778888355388,29.14,79051.67,0.0,0.60444,0.00017,29.16275]
[1778888361431,29.15,79049.38,0.0,0.60403,0.00017,29.17015]
[1778888366465,29.15,79047.86,0.0,0.60376,0.00017,29.17506]
[1778888371500,29.15,79047.24,0.0,0.60365,0.00017,29.17394]
[1778888381570,29.16,79045.6,0.0,0.60335,0.00017,29.17934]
[1778888386605,29.16,79044.22,0.0,0.6031,0.00017,29.18372]
[1778888393655,29.16,79043.44,0.0,0.60296,0.00017,29.18627]
[1778888398691,29.16,79042.39,0.0,0.60277,0.00017,29.18959]
[1778888403724,29.16,79042.68,0.0,0.60282,0.00017,29.18878]
[1778888409780,29.17,79042.03,0.0,0.6027,0.00017,29.19089]
[1778888415170,29.17,79041.24,0.0,0.60255,0.00017,29.19342]
[1778888420857,29.17,79040.78,0.0,0.60247,0.00017,29.19494]
[1778888426898,29.17,79039.83,0.0,0.6023,0.00017,29.19795]
[1778888431937,29.17,79039.64,0.0,0.60227,0.00017,29.19537]
[1778888436969,29.17,79039.7,0.0,0.60228,0.00017,29.19527]
[1778888442006,29.18,79035.58,0.0,0.60155,0.00017,29.20795]
[1778888448048,29.18,79038.86,0.0,0.60211,0.00017,29.19817]
[1778888453082,29.18,79040.86,0.0,0.60246,0.00017,29.19215]
[1778888458119,29.18,79041.83,0.0,0.60262,0.00017,29.18925]
[1778888462790,29.18,79041.23,0.0,0.60251,0.00017,29.19116]
[1778888464162,29.18,79050.91,0.0,0.6042,0.00017,29.16126]
[1778888465168,29.18,79061.4,0.0,0.60603,0.00017,29.12827]
[1778888465225,29.18,79061.4,0.0,0.60603,0.00017,29.12827]
[1778888466177,29.19,79061.38,0.0,0.60602,0.00017,29.12838]
[1778888471210,29.19,79060.65,0.0,0.60588,0.00017,29.13095]
[1778888476245,29.19,79061.81,0.0,0.60607,0.00017,29.1275]
[1778888481280,29.2,79062.36,0.0,0.60616,0.00017,29.12597]
[1778888484656,29.2,79070.13,0.0,0.60751,0.00017,29.10117]
[1778888486609,29.2,79070.13,0.0,0.60751,0.00017,29.10117]
[1778888486629,29.19,79072.22,0.0,0.60788,0.00017,29.09419]
[1778888492358,29.19,79073.99,0.0,0.60821,0.00017,29.08505]
[1778888497394,29.19,79071.26,0.0,0.60774,0.00017,29.09372]
[1778888503253,29.19,79068.71,0.0,0.60731,0.00017,29.10173]
[1778888503435,29.18,79067.89,0.0,0.60717,0.00017,29.10432]
[1778888508470,29.18,79063.64,0.0,0.60644,0.00017,29.1177]
[1778888514867,29.18,79065.63,0.0,0.6068,0.00017,29.11099]
[1778888520558,29.17,79063.0,0.0,0.60635,0.00017,29.11923]
[1778888525593,29.18,79062.17,0.0,0.6062,0.00017,29.12205]
[1778888529621,29.18,79067.82,0.0,0.60717,0.00017,29.10415]
[1778888535007,29.18,79070.8,0.0,0.60768,0.00017,29.0948]
[1778888540698,29.19,79071.1,0.0,0.60772,0.00017,29.09406]
[1778888546741,29.18,79070.25,0.0,0.60758,0.00017,29.0966]
[1778888551774,29.18,79067.41,0.0,0.60711,0.00017,29.10234]
[1778888556810,29.18,79066.17,0.0,0.6069,0.00017,29.10615]
[1778888561845,29.17,79065.28,0.0,0.60675,0.00017,29.10883]
[1778888566880,29.17,79064.19,0.0,0.60657,0.00017,29.11215]
[1778888572922,29.17,79063.34,0.0,0.60643,0.00017,29.11466]
[1778888577959,29.17,79062.72,0.0,0.60633,0.00017,29.11646]
[1778888585361,29.16,79062.42,0.0,0.60629,0.00017,29.11717]
[1778888591048,29.16,79061.54,0.0,0.60615,0.00017,29.11977]
[1778888596083,29.16,79061.41,0.0,0.60614,0.00017,29.12001]
[1778888601118,29.15,79061.9,0.0,0.60623,0.00017,29.11828]
[1778888609177,29.15,79061.69,0.0,0.60621,0.00017,29.11869]
[1778888614211,29.15,79063.11,0.0,0.60647,0.00017,29.11079]
[1778888619247,29.15,79062.3,0.0,0.60634,0.00017,29.11324]
[1778888624282,29.14,79061.89,0.0,0.60627,0.00017,29.1144]
[1778888629317,29.14,79061.61,0.0,0.60623,0.00017,29.11515]
[1778888634353,29.14,79061.42,0.0,0.6062,0.00017,29.11561]
[1778888643415,29.14,79060.95,0.0,0.60613,0.00017,29.11685]
[1778888649460,29.13,79063.43,0.0,0.60658,0.00017,29.10872]
[1778888654848,29.13,79065.71,0.0,0.60699,0.00017,29.10112]
[1778888660534,29.12,79069.27,0.0,0.60762,0.00017,29.0894]
[1778888665570,29.12,79071.36,0.0,0.608,0.00017,29.0824]
[1778888670604,29.12,79072.33,0.0,0.60818,0.00017,29.07904]
[1778888680671,29.11,79071.73,0.0,0.6081,0.00017,29.07734]
[1778888685709,29.11,79068.34,0.0,0.60752,0.00017,29.08813]
[1778888690746,29.11,79069.43,0.0,0.60772,0.00017,29.08439]
[1778888693766,29.1,79075.99,0.0,0.60887,0.00017,29.06288]
[1778888698800,29.1,79074.77,0.0,0.60867,0.00017,29.06668]
[1778888703835,29.1,79072.51,0.0,0.60828,0.00017,29.07391]
[1778888708872,29.1,79070.49,0.0,0.60794,0.00017,29.08032]
[1778888713906,29.09,79068.67,0.0,0.60763,0.00017,29.08604]
[1778888718941,29.09,79065.63,0.0,0.60711,0.00017,29.09568]
[1778888723976,29.09,79064.75,0.0,0.60696,0.00017,29.09833]
[1778888729011,29.08,79063.01,0.0,0.60667,0.00017,29.10373]
[1778888735413,29.08,79064.63,0.0,0.60697,0.00017,29.09509]
[1778888741095,29.08,79066.14,0.0,0.60724,0.00017,29.09001]
[1778888749151,29.07,79067.4,0.0,0.60748,0.00017,29.08569]
[1778888755192,29.07,79068.93,0.0,0.60775,0.00017,29.08055]
[1778888760229,29.07,79068.85,0.0,0.60774,0.00017,29.08067]
[1778888765264,29.07,79067.53,0.0,0.60752,0.00017,29.08479]
[1778888770299,29.06,79068.75,0.0,0.60774,0.00017,29.08068]
[1778888775334,29.06,79066.01,0.0,0.60727,0.00017,29.08939]
[1778888780369,29.06,79067.01,0.0,0.60745,0.00017,29.08599]
[1778888785404,29.06,79071.98,0.0,0.60833,0.00017,29.06967]
[1778888790439,29.06,79073.06,0.0,0.60852,0.00017,29.06603]
[1778888795474,29.05,79072.93,0.0,0.60852,0.00017,29.06313]
[1778888801515,29.05,79073.25,0.0,0.60858,0.00017,29.06196]
[1778888807560,29.05,79072.75,0.0,0.6085,0.00017,29.06348]
[1778888810580,29.05,79067.83,0.0,0.60764,0.00017,29.07946]
[1778888815976,29.05,79064.95,0.0,0.60714,0.00017,29.08858]
[1778888823670,29.04,79067.61,0.0,0.60762,0.00017,29.07975]
[1778888828707,29.04,79069.8,0.0,0.60801,0.00017,29.07249]
[1778888833741,29.04,79069.96,0.0,0.60804,0.00017,29.07202]
[1778888838776,29.05,79066.54,0.0,0.60742,0.00017,29.08344]
[1778888843812,29.05,79066.76,0.0,0.60745,0.00017,29.08301]
[1778888848846,29.06,79067.56,0.0,0.60757,0.00017,29.0807]
[1778888854888,29.06,79067.97,0.0,0.60764,0.00017,29.07642]
[1778888859924,29.06,79067.27,0.0,0.60751,0.00017,29.07896]
[1778888864958,29.07,79067.57,0.0,0.60755,0.00017,29.07821]
[1778888869993,29.07,79067.97,0.0,0.60761,0.00017,29.07713]
[1778888875030,29.07,79067.09,0.0,0.60744,0.00017,29.0802]
[1778888881070,29.08,79067.69,0.0,0.60754,0.00017,29.07851]
[1778888886469,29.08,79067.45,0.0,0.60748,0.00017,29.07951]
[1778888893155,29.09,79067.79,0.0,0.60753,0.00017,29.07871]
[1778888900203,29.09,79067.85,0.0,0.60752,0.00017,29.07881]
[1778888905238,29.09,79067.88,0.0,0.60752,0.00017,29.07893]
[1778888910272,29.1,79067.68,0.0,0.60747,0.00017,29.07978]
[1778888915308,29.1,79067.68,0.0,0.60747,0.00017,29.07677]
[1778888920343,29.1,79067.64,0.0,0.60746,0.00017,29.0771]
[1778888925378,29.11,79067.93,0.0,0.6075,0.00017,29.07637]
[1778888930413,29.11,79067.81,0.0,0.60747,0.00017,29.07697]
[1778888936823,29.11,79067.79,0.0,0.60745,0.00017,29.07727]
[1778888942498,29.12,79068.45,0.0,0.60755,0.00017,29.07538]
[1778888947533,29.12,79067.97,0.0,0.60746,0.00017,29.07714]
[1778888952567,29.12,79068.09,0.0,0.60747,0.00017,29.07695]
[1778888957603,29.13,79061.74,0.0,0.60635,0.00017,29.09758]
[1778888962643,29.13,79058.86,0.0,0.60584,0.00017,29.10694]
[1778888967675,29.13,79059.19,0.0,0.60589,0.00017,29.10607]
[1778888971703,29.13,79065.43,0.0,0.60698,0.00017,29.08303]
[1778888973717,29.13,79068.51,0.0,0.60751,0.00017,29.0732]
[1778888979414,29.14,79071.58,0.0,0.60804,0.00017,29.06348]
[1778888979515,29.14,79073.78,0.0,0.60842,0.00017,29.05634]
[1778888984794,29.14,79076.16,0.0,0.60883,0.00017,29.04867]
[1778888989829,29.14,79077.68,0.0,0.60908,0.00017,29.04404]
[1778888990836,29.15,79069.64,0.0,0.60767,0.00017,29.07031]
[1778888992850,29.15,79066.97,0.0,0.6072,0.00017,29.07905]
[1778888998478,29.15,79067.79,0.0,0.60733,0.00017,29.07673]
[1778888998523,29.15,79065.31,0.0,0.6069,0.00017,29.08477]
[1778888999900,29.15,79070.79,0.0,0.60785,0.00017,29.06716]
[1778889001052,29.15,79070.79,0.0,0.60785,0.00017,29.06716]
[1778889001141,29.16,79064.71,0.0,0.60678,0.00017,29.08688]
[1778889003970,29.16,79065.84,0.0,0.60698,0.00017,29.08331]
[1778889009972,29.16,79063.5,0.0,0.60655,0.00017,29.09122]
[1778889015011,29.17,79063.32,0.0,0.6065,0.00017,29.09208]
[1778889024070,29.18,79063.76,0.0,0.60655,0.00017,29.09119]
[1778889030114,29.18,79062.08,0.0,0.60625,0.00017,29.09687]
[1778889036155,29.19,79061.17,0.0,0.60608,0.00017,29.09692]
[1778889047596,29.19,79060.51,0.0,0.60594,0.00017,29.09957]
[1778889053273,29.2,79058.46,0.0,0.60556,0.00017,29.10635]
[1778889062340,29.21,79058.21,0.0,0.6055,0.00017,29.10755]
[1778889067754,29.21,79059.71,0.0,0.60575,0.00017,29.10305]
[1778889071927,29.21,79062.45,0.0,0.60622,0.00017,29.09455]
[1778889077824,29.21,79070.15,0.0,0.60756,0.00017,29.06981]
[1778889083489,29.21,79072.61,0.0,0.60799,0.00017,29.06187]
[1778889091545,29.22,79074.49,0.0,0.60831,0.00017,29.05294]
[1778889097964,29.22,79076.83,0.0,0.60871,0.00017,29.0453]
[1778889105643,29.21,79078.46,0.0,0.60901,0.00017,29.03971]
[1778889111686,29.21,79079.86,0.0,0.60926,0.00017,29.03492]
[1778889117727,29.21,79077.89,0.0,0.60893,0.00017,29.04116]
[1778889122761,29.2,79074.5,0.0,0.60835,0.00017,29.05204]
[1778889127797,29.2,79072.53,0.0,0.60802,0.00017,29.05826]
[1778889132833,29.2,79070.34,0.0,0.60764,0.00017,29.06518]
[1778889137868,29.2,79071.85,0.0,0.60791,0.00017,29.06013]
[1778889138829,29.2,79071.85,0.0,0.60791,0.00017,29.06013]
[1778889138861,29.2,79071.85,0.0,0.60791,0.00017,29.06013]
[1778889138874,29.2,79072.13,0.0,0.60796,0.00017,29.05919]
[1778889139881,29.2,79065.37,0.0,0.60679,0.00017,29.08093]
[1778889140889,29.2,79059.7,0.0,0.6058,0.00017,29.09904]
[1778889143909,29.2,79055.66,0.0,0.60509,0.00017,29.11189]
[1778889148944,29.2,79055.7,0.0,0.60509,0.00017,29.11191]
[1778889153979,29.2,79055.28,0.0,0.60502,0.00017,29.11016]
[1778889162036,29.21,79053.97,0.0,0.60478,0.00017,29.11452]
[1778889167071,29.21,79046.78,0.0,0.60351,0.00017,29.13707]
[1778889172107,29.21,79052.56,0.0,0.60452,0.00017,29.11919]
[1778889177140,29.21,79055.25,0.0,0.60498,0.00017,29.11094]
[1778889183182,29.22,79056.69,0.0,0.60522,0.00017,29.10665]
[1778889188621,29.22,79057.03,0.0,0.60527,0.00017,29.10582]
[1778889196273,29.23,79057.72,0.0,0.60537,0.00017,29.10393]
[1778889201308,29.23,79057.9,0.0,0.60539,0.00017,29.10361]
[1778889208761,29.23,79058.46,0.0,0.60547,0.00017,29.10213]
[1778889214398,29.24,79058.68,0.0,0.60551,0.00017,29.09846]
[1778889220441,29.24,79058.14,0.0,0.6054,0.00017,29.1004]
[1778889228900,29.25,79058.83,0.0,0.60551,0.00017,29.09854]
[1778889234539,29.25,79058.75,0.0,0.60548,0.00017,29.09902]
[1778889239574,29.25,79059.05,0.0,0.60553,0.00017,29.09825]
[1778889244609,29.26,79056.24,0.0,0.60503,0.00017,29.10724]
[1778889249644,29.26,79057.0,0.0,0.60515,0.00017,29.10501]
[1778889254965,29.26,79057.06,0.0,0.60516,0.00017,29.10492]
[1778889260721,29.26,79057.35,0.0,0.6052,0.00017,29.10427]
[1778889268779,29.27,79057.92,0.0,0.60528,0.00017,29.10274]
[1778889274820,29.27,79058.18,0.0,0.60533,0.00017,29.0989]
[1778889279854,29.27,79059.41,0.0,0.60553,0.00017,29.09521]
[1778889289321,29.28,79058.86,0.0,0.60542,0.00017,29.09725]
[1778889293735,29.28,79062.72,0.0,0.60609,0.00017,29.0852]
[1778889293952,29.28,79067.55,0.0,0.60692,0.00017,29.06988]
[1778889296892,29.28,79067.37,0.0,0.60689,0.00017,29.07055]
[1778889296973,29.28,79072.5,0.0,0.60778,0.00017,29.05406]
[1778889297980,29.28,79064.37,0.0,0.60637,0.00017,29.08013]
[1778889298988,29.28,79048.69,0.0,0.60364,0.00017,29.12931]
[1778889299994,29.28,79050.15,0.0,0.60389,0.00017,29.12481]
[1778889305036,29.28,79052.63,0.0,0.60432,0.00017,29.11712]
[1778889317120,29.29,79056.76,0.0,0.60502,0.00017,29.10455]
[1778889322155,29.29,79058.31,0.0,0.60528,0.00017,29.09985]
[1778889327190,29.29,79058.25,0.0,0.60527,0.00017,29.1002]
[1778889332410,29.3,79058.29,0.0,0.60527,0.00017,29.09702]
[1778889339595,29.3,79058.52,0.0,0.60531,0.00017,29.0964]
[1778889342830,29.3,79058.52,0.0,0.6053,0.00017,29.09661]
[1778889343067,29.3,79058.52,0.0,0.6053,0.00017,29.09667]
[1778889348337,29.31,79059.03,0.0,0.60538,0.00017,29.09524]
[1778889359843,29.31,79059.05,0.0,0.60538,0.00017,29.09516]
[1778889369915,29.3,79059.12,0.0,0.60542,0.00017,29.0944]
[1778889378552,29.29,79059.19,0.0,0.60546,0.00017,29.09369]
[1778889388623,29.28,79059.46,0.0,0.60553,0.00017,29.09233]
[1778889398689,29.27,79059.35,0.0,0.60554,0.00017,29.08896]
[1778889409769,29.27,79059.32,0.0,0.60556,0.00017,29.08853]
[1778889414804,29.26,79059.39,0.0,0.60559,0.00017,29.08808]
[1778889420265,29.26,79059.13,0.0,0.60555,0.00017,29.08868]
[1778889430335,29.25,79059.24,0.0,0.60559,0.00017,29.08787]
[1778889435953,29.25,79059.27,0.0,0.60561,0.00017,29.08748]
[1778889441994,29.24,79059.86,0.0,0.60573,0.00017,29.08531]
[1778889447030,29.24,79059.81,0.0,0.60574,0.00017,29.08521]
[1778889450229,29.24,79059.85,0.0,0.60575,0.00017,29.08498]
[1778889451056,29.23,79059.76,0.0,0.60575,0.00017,29.08193]
[1778889452064,29.23,79054.21,0.0,0.60478,0.00017,29.09934]
[1778889457100,29.23,79056.23,0.0,0.60515,0.00017,29.09269]
[1778889463143,29.22,79055.8,0.0,0.60509,0.00017,29.09368]
[1778889468184,29.22,79056.6,0.0,0.60525,0.00017,29.09086]
[1778889474225,29.21,79058.91,0.0,0.60567,0.00017,29.08322]
[1778889479261,29.21,79058.92,0.0,0.60568,0.00017,29.0829]
[1778889484296,29.2,79059.82,0.0,0.60586,0.00017,29.07977]
[1778889489331,29.2,79059.26,0.0,0.60576,0.00017,29.08152]
[1778889494366,29.21,79056.72,0.0,0.60531,0.00017,29.08967]
[1778889500889,29.21,79056.84,0.0,0.60532,0.00017,29.08947]
[1778889506449,29.21,79057.49,0.0,0.60543,0.00017,29.08754]
[1778889511484,29.21,79058.87,0.0,0.60567,0.00017,29.0801]
[1778889516520,29.21,79058.73,0.0,0.60564,0.00017,29.0807]
[1778889527597,29.22,79058.84,0.0,0.60564,0.00017,29.08072]
[1778889532632,29.22,79059.68,0.0,0.60578,0.00017,29.07825]
[1778889538674,29.23,79060.01,0.0,0.60582,0.00017,29.07747]
[1778889543709,29.23,79059.88,0.0,0.60579,0.00017,29.07807]
[1778889548744,29.23,79058.98,0.0,0.60562,0.00017,29.08111]
[1778889555793,29.24,79059.41,0.0,0.60569,0.00017,29.08]
[1778889561310,29.24,79051.77,0.0,0.60435,0.00017,29.10416]
[1778889566870,29.24,79052.7,0.0,0.6045,0.00017,29.10139]
[1778889572913,29.24,79053.13,0.0,0.60458,0.00017,29.09694]
[1778889577947,29.25,79053.0,0.0,0.60455,0.00017,29.09743]
[1778889583989,29.25,79052.57,0.0,0.60447,0.00017,29.0989]
[1778889591041,29.25,79052.04,0.0,0.60437,0.00017,29.10071]
[1778889597083,29.25,79055.14,0.0,0.6049,0.00017,29.09119]
[1778889598287,29.25,79055.14,0.0,0.6049,0.00017,29.09119]
[1778889598312,29.25,79058.95,0.0,0.60557,0.00017,29.07924]
[1778889602123,29.26,79058.45,0.0,0.60547,0.00017,29.08096]
[1778889604383,29.26,79058.03,0.0,0.6054,0.00017,29.08231]
[1778889606152,29.26,79052.09,0.0,0.60436,0.00017,29.101]
[1778889610195,29.26,79046.65,0.0,0.60341,0.00017,29.11794]
[1778889615219,29.26,79044.51,0.0,0.60303,0.00017,29.12459]
[1778889617234,29.26,79049.48,0.0,0.6039,0.00017,29.10928]
[1778889622267,29.26,79047.66,0.0,0.60357,0.00017,29.11501]
[1778889626295,29.26,79042.72,0.0,0.60271,0.00017,29.13028]
[1778889632338,29.26,79042.75,0.0,0.60272,0.00017,29.12704]
[1778889634417,29.26,79042.93,0.0,0.60275,0.00017,29.1265]
[1778889635358,29.26,79043.12,0.0,0.60278,0.00017,29.12594]
[1778889640396,29.27,79042.83,0.0,0.60273,0.00017,29.1269]
[1778889645429,29.27,79043.85,0.0,0.6029,0.00017,29.12384]
[1778889650465,29.27,79045.96,0.0,0.60327,0.00017,29.11742]
[1778889652745,29.27,79040.69,0.0,0.60235,0.00017,29.13361]
[1778889656508,29.27,79041.32,0.0,0.60245,0.00017,29.13171]
[1778889662011,29.27,79042.77,0.0,0.60271,0.00017,29.12727]
[1778889667589,29.27,79046.4,0.0,0.60334,0.00017,29.11607]
[1778889672620,29.27,79044.37,0.0,0.60299,0.00017,29.12222]
[1778889677656,29.26,79043.98,0.0,0.60293,0.00017,29.12327]
[1778889678981,29.26,79043.98,0.0,0.60293,0.00017,29.12327]
[1778889683611,29.26,79044.25,0.0,0.60299,0.00017,29.12229]
[1778889683711,29.26,79044.25,0.0,0.60299,0.00017,29.12226]
[1778889688734,29.26,79043.73,0.0,0.60291,0.00017,29.12369]
[1778889693767,29.25,79041.46,0.0,0.60253,0.00017,29.12725]
[1778889698889,29.25,79042.42,0.0,0.60271,0.00017,29.12415]
[1778889698906,29.25,79047.66,0.0,0.60362,0.00017,29.10794]
[1778889700819,29.25,79053.98,0.0,0.60473,0.00017,29.08825]
[1778889705852,29.26,79049.62,0.0,0.60395,0.00017,29.10213]
[1778889710887,29.26,79049.55,0.0,0.60393,0.00017,29.10263]
[1778889715922,29.26,79048.84,0.0,0.60379,0.00017,29.10509]
[1778889722431,29.26,79047.45,0.0,0.60355,0.00017,29.10937]
[1778889730021,29.26,79047.18,0.0,0.60351,0.00017,29.11009]
[1778889731358,29.26,79047.18,0.0,0.60351,0.00017,29.11009]
[1778889731459,29.26,79036.52,0.0,0.60165,0.00017,29.14268]
[1778889737071,29.26,79038.27,0.0,0.60194,0.00017,29.13757]
[1778889742106,29.27,79037.42,0.0,0.60179,0.00017,29.14028]
[1778889747141,29.26,79037.51,0.0,0.60181,0.00017,29.13986]
[1778889751418,29.26,79037.28,0.0,0.60177,0.00017,29.14049]
[1778889751446,29.26,79038.2,0.0,0.60195,0.00017,29.13441]
[1778889753183,29.26,79043.47,0.0,0.60286,0.00017,29.11847]
[1778889754419,29.26,79043.47,0.0,0.60286,0.00017,29.11847]
[1778889760232,29.27,79044.36,0.0,0.60299,0.00017,29.11618]
[1778889765267,29.28,79044.07,0.0,0.60293,0.00017,29.11737]
[1778889773325,29.28,79043.67,0.0,0.60284,0.00017,29.11898]
[1778889779323,29.28,79043.67,0.0,0.60284,0.00017,29.11898]
[1778889779424,29.28,79043.54,0.0,0.60282,0.00017,29.11932]
[1778889785410,29.28,79043.81,0.0,0.60287,0.00017,29.11837]
[1778889790443,29.28,79043.49,0.0,0.60282,0.00017,29.11926]
[1778889795478,29.28,79042.82,0.0,0.60271,0.00017,29.12122]
[1778889802527,29.28,79042.7,0.0,0.60269,0.00017,29.12147]
[1778889807562,29.27,79040.91,0.0,0.60239,0.00017,29.12684]
[1778889812598,29.27,79041.01,0.0,0.60242,0.00017,29.12322]
[1778889818639,29.27,79041.65,0.0,0.60253,0.00017,29.12115]
[1778889824684,29.27,79041.5,0.0,0.60251,0.00017,29.12151]
[1778889829738,29.25,79037.23,0.0,0.60182,0.00017,29.13347]
[1778889835760,29.23,79037.56,0.0,0.60195,0.00017,29.13103]
[1778889841802,29.22,79036.9,0.0,0.60187,0.00017,29.13246]
[1778889843271,29.21,79048.42,0.0,0.60389,0.00017,29.09686]
[1778889847843,29.21,79053.52,0.0,0.6048,0.00017,29.08063]
[1778889848830,29.21,79053.52,0.0,0.6048,0.00017,29.08063]
[1778889850866,29.21,79065.79,0.0,0.60695,0.00017,29.04149]
[1778889853342,29.2,79066.85,0.0,0.60714,0.00017,29.03791]
[1778889860934,29.2,79068.04,0.0,0.60737,0.00017,29.03368]
[1778889867230,29.19,79068.58,0.0,0.60748,0.00017,29.03166]
[1778889867474,29.19,79069.45,0.0,0.60763,0.00017,29.02874]
[1778889868992,29.19,79078.14,0.0,0.60915,0.00017,29.00041]
[1778889869998,29.19,79081.1,0.0,0.60967,0.00017,28.99061]
[1778889871072,29.19,79081.1,0.0,0.60967,0.00017,28.99061]
[1778889876040,29.18,79088.84,0.0,0.61104,0.00017,28.96134]
[1778889881075,29.18,79087.15,0.0,0.61077,0.00017,28.9666]
[1778889886110,29.17,79087.52,0.0,0.61085,0.00017,28.96487]
[1778889891146,29.16,79085.76,0.0,0.61057,0.00017,28.97023]
[1778889895174,29.16,79090.99,0.0,0.61149,0.00017,28.95251]
[1778889900208,29.16,79087.97,0.0,0.61098,0.00017,28.96234]
[1778889905245,29.15,79085.52,0.0,0.61057,0.00017,28.97025]
[1778889910278,29.15,79081.75,0.0,0.60992,0.00017,28.98255]
[1778889915315,29.15,79079.09,0.0,0.60947,0.00017,28.99113]
[1778889917336,29.14,79072.59,0.0,0.60834,0.00017,29.01222]
[1778889922363,29.14,79073.21,0.0,0.60847,0.00017,29.0097]
[1778889927399,29.13,79072.87,0.0,0.60844,0.00017,29.01032]
[1778889933441,29.12,79072.62,0.0,0.60843,0.00017,29.00732]
[1778889939482,29.11,79071.9,0.0,0.60833,0.00017,29.0091]
[1778889944518,29.11,79071.83,0.0,0.60834,0.00017,29.00886]
[1778889949553,29.1,79071.88,0.0,0.60838,0.00017,29.00822]
[1778889951568,29.1,79076.55,0.0,0.6092,0.00017,28.99273]
[1778889957610,29.09,79076.33,0.0,0.60919,0.00017,28.99294]
[1778889964276,29.08,79075.68,0.0,0.6091,0.00017,28.9945]
[1778889974346,29.07,79073.83,0.0,0.60882,0.00017,28.99976]
[1778889984417,29.06,79072.5,0.0,0.60862,0.00018,29.00333]
[1778889991848,29.05,79072.06,0.0,0.60858,0.00018,29.001]
[1778889995144,29.05,79071.65,0.0,0.60852,0.00018,29.00212]
[1778889999675,29.04,79071.22,0.0,0.60845,0.00018,29.00338]
[1778890004939,29.03,79072.84,0.0,0.60876,0.00018,28.99748]
[1778890006284,29.03,79077.28,0.0,0.60954,0.00018,28.98277]
[1778890006956,29.03,79079.58,0.0,0.60995,0.00018,28.97508]
[1778890011988,29.03,79078.48,0.0,0.60977,0.00018,28.97845]
[1778890015011,29.03,79086.11,0.0,0.61111,0.00017,28.95283]
[1778890017027,29.03,79091.24,0.0,0.61201,0.00017,28.9354]
[1778890021574,29.02,79091.01,0.0,0.61198,0.00017,28.93604]
[1778890021671,29.02,79100.7,0.0,0.61367,0.00017,28.90299]
[1778890022679,29.02,79100.7,0.0,0.61367,0.00017,28.90299]
[1778890022780,29.03,79111.01,0.0,0.61547,0.00017,28.86727]
[1778890024680,29.03,79111.01,0.0,0.61547,0.00017,28.86727]
[1778890024698,29.03,79116.21,0.0,0.61637,0.00017,28.84908]
[1778890026793,29.03,79116.21,0.0,0.61637,0.00017,28.84908]
[1778890029109,29.03,79121.06,0.0,0.6172,0.00017,28.83208]
[1778890031123,29.03,79125.81,0.0,0.61803,0.00017,28.81521]
[1778890032131,29.03,79120.71,0.0,0.61714,0.00017,28.83343]
[1778890034769,29.03,79120.0,0.0,0.61701,0.00017,28.83611]
[1778890039179,29.04,79125.99,0.0,0.61804,0.00017,28.81503]
[1778890044839,29.04,79128.96,0.0,0.61854,0.00017,28.80463]
[1778890051263,29.04,79132.0,0.0,0.61906,0.00017,28.79079]
[1778890056298,29.05,79132.12,0.0,0.61907,0.00017,28.79065]
[1778890061333,29.05,79134.23,0.0,0.61943,0.00017,28.78332]
[1778890066368,29.05,79140.57,0.0,0.62051,0.00017,28.76051]
[1778890071403,29.05,79144.95,0.0,0.62127,0.00017,28.7446]
[1778890076439,29.06,79144.5,0.0,0.62118,0.00017,28.74644]
[1778890077615,29.06,79144.5,0.0,0.62118,0.00017,28.74644]
[1778890077654,29.06,79156.06,0.0,0.62318,0.00017,28.70359]
[1778890081473,29.06,79150.23,0.0,0.62217,0.00017,28.72536]
[1778890084660,29.06,79150.54,0.0,0.62222,0.00017,28.72423]
[1778890084761,29.06,79146.38,0.0,0.6215,0.00017,28.73963]
[1778890086316,29.06,79146.38,0.0,0.6215,0.00017,28.73963]
[1778890086509,29.06,79139.11,0.0,0.62024,0.00017,28.76633]
[1778890091544,29.06,79140.36,0.0,0.62045,0.00017,28.76194]
[1778890096580,29.06,79141.22,0.0,0.62059,0.00017,28.75897]
[1778890102621,29.07,79141.63,0.0,0.62065,0.00017,28.75769]
[1778890107655,29.07,79141.95,0.0,0.6207,0.00017,28.7567]
[1778890112690,29.07,79142.07,0.0,0.62072,0.00017,28.75319]
[1778890117725,29.07,79143.36,0.0,0.62094,0.00017,28.74865]
[1778890121721,29.07,79143.73,0.0,0.621,0.00017,28.7474]
[1778890121822,29.07,79149.18,0.0,0.62194,0.00017,28.72736]
[1778890127794,29.07,79151.06,0.0,0.62226,0.00017,28.72047]
[1778890128577,29.07,79151.06,0.0,0.62226,0.00017,28.72047]
[1778890128802,29.07,79151.0,0.0,0.62225,0.00017,28.7207]
[1778890134846,29.08,79149.04,0.0,0.62191,0.00017,28.728]
[1778890135853,29.08,79143.54,0.0,0.62096,0.00017,28.74826]
[1778890139879,29.08,79137.94,0.0,0.61998,0.00017,28.76883]
[1778890145923,29.08,79135.51,0.0,0.61955,0.00017,28.77785]
[1778890150960,29.08,79133.61,0.0,0.61922,0.00017,28.78489]
[1778890155991,29.08,79130.47,0.0,0.61866,0.00017,28.79637]
[1778890161025,29.09,79129.95,0.0,0.61857,0.00017,28.79841]
[1778890165746,29.09,79128.78,0.0,0.61836,0.00017,28.80275]
[1778890166063,29.09,79128.81,0.0,0.61836,0.00017,28.80267]
[1778890166720,29.09,79128.81,0.0,0.61836,0.00017,28.80267]
[1778890167068,29.09,79124.67,0.0,0.61764,0.00017,28.81749]
[1778890169083,29.09,79120.88,0.0,0.61698,0.00017,28.83106]
[1778890174117,29.09,79121.26,0.0,0.61704,0.00017,28.82683]
[1778890179153,29.1,79126.19,0.0,0.61788,0.00017,28.80967]
[1778890185194,29.1,79128.55,0.0,0.61827,0.00017,28.80162]
[1778890191236,29.11,79130.44,0.0,0.61858,0.00017,28.79522]
[1778890196271,29.11,79132.09,0.0,0.61886,0.00017,28.7896]
[1778890201309,29.11,79132.25,0.0,0.61887,0.00017,28.78932]
[1778890203320,29.11,79126.39,0.0,0.61785,0.00017,28.81032]
[1778890208359,29.12,79123.15,0.0,0.61727,0.00017,28.82227]
[1778890210376,29.12,79117.59,0.0,0.61631,0.00017,28.84191]
[1778890215824,29.12,79117.25,0.0,0.61626,0.00017,28.84283]
[1778890217824,29.11,79117.43,0.0,0.6163,0.00017,28.84199]
[1778890217913,29.11,79118.28,0.0,0.61645,0.00017,28.83894]
[1778890224467,29.11,79119.4,0.0,0.61667,0.00017,28.83454]
[1778890230511,29.1,79119.52,0.0,0.6167,0.00017,28.83376]
[1778890232523,29.1,79128.22,0.0,0.61823,0.00017,28.7995]
[1778890237561,29.1,79128.7,0.0,0.61832,0.00017,28.79759]
[1778890243601,29.1,79127.99,0.0,0.61821,0.00017,28.79989]
[1778890248636,29.09,79124.15,0.0,0.61755,0.00017,28.81339]
[1778890253673,29.09,79121.88,0.0,0.61716,0.00017,28.82124]
[1778890258709,29.09,79121.02,0.0,0.61702,0.00017,28.82408]
[1778890263745,29.09,79120.05,0.0,0.61686,0.00017,28.82731]
[1778890269788,29.08,79119.82,0.0,0.61683,0.00017,28.82789]
[1778890275829,29.08,79117.68,0.0,0.61647,0.00017,28.8352]
[1778890279610,29.08,79115.67,0.0,0.61613,0.00017,28.84215]
[1778890280863,29.08,79108.08,0.0,0.61481,0.00017,28.86857]
[1778890281870,29.08,79094.67,0.0,0.61248,0.00017,28.91458]
[1778890283332,29.08,79094.94,0.0,0.61253,0.00017,28.91359]
[1778890288919,29.07,79095.29,0.0,0.61261,0.00017,28.91198]
[1778890294965,29.06,79095.43,0.0,0.61266,0.00017,28.90783]
[1778890306741,29.05,79095.79,0.0,0.61277,0.00017,28.90578]
[1778890312081,29.05,79098.0,0.0,0.61317,0.00017,28.89788]
[1778890317116,29.04,79097.88,0.0,0.61316,0.00017,28.89796]
[1778890322151,29.04,79099.21,0.0,0.61341,0.00017,28.89306]
[1778890327186,29.04,79102.62,0.0,0.61402,0.00017,28.88102]
[1778890333228,29.03,79102.5,0.0,0.61401,0.00017,28.88108]
[1778890345312,29.02,79102.28,0.0,0.61401,0.00017,28.88115]
[1778890350347,29.02,79103.75,0.0,0.61428,0.00017,28.87577]
[1778890355382,29.01,79107.11,0.0,0.61489,0.00017,28.86055]
[1778890363438,29.01,79107.65,0.0,0.615,0.00017,28.85823]
[1778890369480,29.0,79108.4,0.0,0.61515,0.00017,28.85527]
[1778890374516,29.0,79109.7,0.0,0.61539,0.00017,28.85049]
[1778890379550,29.0,79109.96,0.0,0.61544,0.00017,28.84937]
[1778890382571,29.0,79115.25,0.0,0.61637,0.00017,28.83065]
[1778890383465,29.0,79115.25,0.0,0.61637,0.00017,28.83065]
[1778890383468,29.0,79115.25,0.0,0.61637,0.00017,28.83065]
[1778890383578,29.0,79120.32,0.0,0.61725,0.00017,28.81266]
[1778890384586,29.0,79123.57,0.0,0.61782,0.00017,28.80102]
[1778890386408,29.0,79123.57,0.0,0.61782,0.00017,28.80102]
[1778890390628,28.99,79128.72,0.0,0.61875,0.00017,28.78183]
[1778890397377,28.98,79128.03,0.0,0.61866,0.00017,28.78367]
[1778890402712,28.97,79128.34,0.0,0.61874,0.00017,28.78193]
[1778890408645,28.97,79128.72,0.0,0.61882,0.00017,28.78015]
[1778890410652,28.96,79128.72,0.0,0.61883,0.00017,28.77985]
[1778890410768,28.96,79127.31,0.0,0.61859,0.00017,28.78484]
[1778890415804,28.96,79128.61,0.0,0.61885,0.00017,28.77637]
[1778890420839,28.95,79132.25,0.0,0.61951,0.00017,28.76262]
[1778890427287,28.94,79133.98,0.0,0.61983,0.00017,28.7559]
[1778890436950,28.93,79130.78,0.0,0.61933,0.00017,28.7663]
[1778890440978,28.92,79125.33,0.0,0.61839,0.00017,28.78561]
[1778890446013,28.92,79124.22,0.0,0.61822,0.00017,28.78908]
[1778890451048,28.91,79123.42,0.0,0.61811,0.00017,28.79143]
[1778890456087,28.91,79120.86,0.0,0.61768,0.00017,28.8001]
[1778890461121,28.9,79120.12,0.0,0.61758,0.00017,28.80224]
[1778890468171,28.89,79119.15,0.0,0.61744,0.00017,28.805]
[1778890473206,28.88,79117.7,0.0,0.61722,0.00018,28.80643]
[1778890478242,28.88,79116.69,0.0,0.61706,0.00018,28.80953]
[1778890483276,28.87,79115.09,0.0,0.61681,0.00018,28.81473]
[1778890488312,28.86,79116.36,0.0,0.61705,0.00018,28.80971]
[1778890493347,28.86,79117.09,0.0,0.6172,0.00018,28.80662]
[1778890498382,28.85,79117.4,0.0,0.61728,0.00018,28.80502]
[1778890503417,28.85,79120.29,0.0,0.6178,0.00018,28.79419]
[1778890508495,28.84,79122.2,0.0,0.61815,0.00018,28.78696]
[1778890508540,28.84,79123.85,0.0,0.61845,0.00018,28.78091]
[1778890514495,28.84,79125.14,0.0,0.61869,0.00018,28.77576]
[1778890515502,28.84,79118.61,0.0,0.61755,0.00018,28.79926]
[1778890515980,28.84,79118.61,0.0,0.61755,0.00018,28.79926]
[1778890516508,28.83,79112.42,0.0,0.61647,0.00018,28.82131]
[1778890518522,28.83,79109.6,0.0,0.61598,0.00018,28.83112]
[1778890523556,28.83,79113.74,0.0,0.61673,0.00018,28.81592]
[1778890528593,28.82,79113.41,0.0,0.6167,0.00018,28.81662]
[1778890533627,28.81,79113.34,0.0,0.61672,0.00018,28.81314]
[1778890538662,28.81,79113.31,0.0,0.61674,0.00018,28.81269]
[1778890543698,28.8,79113.23,0.0,0.61674,0.00018,28.81252]
[1778890554776,28.79,79112.97,0.0,0.61674,0.00018,28.81244]
[1778890555782,28.79,79120.98,0.0,0.61815,0.00018,28.78356]
[1778890558469,28.79,79122.19,0.0,0.61837,0.00018,28.77911]
[1778890560817,28.78,79114.25,0.0,0.61699,0.00018,28.80742]
[1778890565854,28.78,79115.33,0.0,0.61719,0.00018,28.80316]
[1778890570887,28.77,79114.88,0.0,0.61713,0.00018,28.80443]
[1778890576929,28.77,79112.39,0.0,0.61671,0.00018,28.81295]
[1778890581970,28.77,79113.44,0.0,0.61691,0.00018,28.80888]
[1778890586999,28.76,79113.58,0.0,0.61694,0.00018,28.80809]
[1778890592035,28.76,79113.61,0.0,0.61697,0.00018,28.80445]
[1778890597068,28.75,79114.5,0.0,0.61714,0.00018,28.80101]
[1778890602104,28.75,79113.84,0.0,0.61704,0.00018,28.80313]
[1778890607139,28.75,79113.79,0.0,0.61704,0.00018,28.80308]
[1778890613181,28.75,79113.24,0.0,0.61695,0.00018,28.80478]
[1778890618216,28.74,79112.57,0.0,0.61685,0.00018,28.80695]
[1778890627279,28.74,79113.25,0.0,0.61698,0.00018,28.80413]
[1778890632314,28.74,79112.33,0.0,0.61683,0.00018,28.8072]
[1778890634328,28.73,79107.56,0.0,0.61599,0.00018,28.82414]
[1778890639364,28.73,79108.35,0.0,0.61614,0.00018,28.82108]
[1778890644398,28.73,79108.94,0.0,0.61626,0.00018,28.81873]
[1778890649433,28.72,79109.15,0.0,0.61631,0.00018,28.81774]
[1778890654467,28.72,79109.72,0.0,0.61643,0.00018,28.81218]
[1778890659503,28.72,79108.2,0.0,0.61618,0.00018,28.81731]
[1778890664554,28.71,79108.49,0.0,0.61624,0.00018,28.81595]
[1778890669589,28.71,79108.46,0.0,0.61623,0.00018,28.81614]
[1778890674624,28.72,79108.53,0.0,0.61624,0.00018,28.81607]
[1778890679657,28.72,79108.46,0.0,0.61622,0.00018,28.8165]
[1778890685699,28.72,79109.74,0.0,0.61643,0.00018,28.81216]
[1778890696774,28.73,79109.4,0.0,0.61635,0.00018,28.81385]
[1778890704832,28.73,79110.57,0.0,0.61654,0.00018,28.8101]
[1778890713896,28.74,79110.76,0.0,0.61657,0.00018,28.80654]
[1778890719626,28.74,79111.1,0.0,0.61662,0.00018,28.8055]
[1778890725980,28.74,79111.36,0.0,0.61665,0.00018,28.8048]
[1778890731015,28.74,79111.58,0.0,0.61668,0.00018,28.80416]
[1778890739766,28.75,79111.96,0.0,0.61674,0.00018,28.80303]
[1778890745113,28.75,79114.93,0.0,0.61726,0.00018,28.79253]
[1778890750149,28.75,79117.6,0.0,0.61772,0.00018,28.78311]
[1778890755184,28.75,79116.68,0.0,0.61755,0.00018,28.78665]
[1778890760220,28.76,79116.05,0.0,0.61743,0.00018,28.78912]
[1778890770289,28.75,79115.37,0.0,0.61733,0.00018,28.79094]
[1778890775324,28.74,79114.67,0.0,0.61724,0.00018,28.78983]
[1778890781367,28.74,79113.85,0.0,0.61712,0.00018,28.79231]
[1778890786401,28.73,79113.9,0.0,0.61714,0.00018,28.79175]
[1778890789422,28.73,79108.23,0.0,0.61615,0.00018,28.81178]
[1778890794457,28.73,79108.75,0.0,0.61627,0.00018,28.80949]
[1778890800187,28.72,79109.31,0.0,0.61637,0.00018,28.80729]
[1778890805534,28.72,79109.64,0.0,0.61643,0.00018,28.80622]
[1778890810570,28.73,79110.42,0.0,0.61656,0.00018,28.80354]
[1778890815604,28.73,79114.43,0.0,0.61726,0.00018,28.78928]
[1778890820640,28.73,79114.58,0.0,0.61728,0.00018,28.78889]
[1778890825674,28.73,79116.51,0.0,0.61761,0.00018,28.7821]
[1778890830709,28.73,79120.57,0.0,0.61832,0.00018,28.76763]
[1778890835745,28.73,79121.56,0.0,0.61851,0.00018,28.76059]
[1778890841786,28.73,79119.74,0.0,0.6182,0.00018,28.76686]
[1778890846822,28.72,79120.54,0.0,0.61836,0.00018,28.76368]
[1778890849976,28.72,79122.02,0.0,0.61862,0.00018,28.75815]
[1778890850848,28.72,79124.5,0.0,0.61906,0.00018,28.74905]
[1778890851172,28.72,79124.5,0.0,0.61906,0.00018,28.74905]
[1778890851174,28.72,79124.5,0.0,0.61906,0.00018,28.74905]
[1778890851856,28.72,79134.27,0.0,0.62078,0.00018,28.71301]
[1778890852863,28.72,79134.96,0.0,0.6209,0.00018,28.71043]
[1778890857898,28.72,79131.91,0.0,0.62037,0.00018,28.72161]
[1778890858696,28.72,79131.91,0.0,0.62037,0.00018,28.72161]
[1778890858905,28.72,79133.14,0.0,0.62059,0.00018,28.71703]
[1778890864795,28.72,79136.9,0.0,0.62125,0.00018,28.70293]
[1778890864896,28.72,79137.27,0.0,0.62132,0.00018,28.7015]
[1778890870680,28.72,79136.41,0.0,0.62118,0.00018,28.70455]
[1778890876026,28.71,79137.24,0.0,0.62133,0.00018,28.70134]
[1778890881061,28.71,79137.65,0.0,0.6214,0.00018,28.69971]
[1778890886096,28.71,79137.51,0.0,0.62138,0.00018,28.70015]
[1778890892140,28.71,79138.24,0.0,0.62153,0.00018,28.69407]
[1778890898180,28.71,79137.66,0.0,0.62143,0.00018,28.69614]
[1778890903215,28.71,79137.91,0.0,0.62148,0.00018,28.69514]
[1778890910959,28.71,79137.62,0.0,0.62143,0.00018,28.69613]
[1778890916307,28.71,79140.29,0.0,0.6219,0.00018,28.68607]
[1778890920232,28.71,79141.44,0.0,0.6221,0.00018,28.68173]
[1778890920335,28.71,79141.83,0.0,0.62217,0.00018,28.68026]
[1778890925372,28.71,79142.09,0.0,0.62222,0.00018,28.67923]
[1778890930406,28.71,79143.82,0.0,0.62253,0.00018,28.67265]
[1778890933428,28.71,79138.03,0.0,0.62151,0.00018,28.69433]
[1778890935579,28.7,79135.32,0.0,0.62104,0.00018,28.7044]
[1778890937989,28.7,79134.75,0.0,0.62094,0.00018,28.70645]
[1778890937456,28.7,79129.35,0.0,0.61999,0.00018,28.7264]
[1778890938462,28.7,79128.37,0.0,0.61982,0.00018,28.72997]
[1778890943497,28.7,79127.41,0.0,0.61967,0.00018,28.73326]
[1778890948532,28.7,79124.31,0.0,0.61913,0.00018,28.74438]
[1778890953568,28.69,79123.64,0.0,0.61904,0.00018,28.7433]
[1778890961311,28.69,79123.57,0.0,0.61904,0.00018,28.7431]
[1778890967666,28.68,79122.28,0.0,0.61883,0.00018,28.74746]
[1778890973707,28.68,79120.99,0.0,0.61862,0.00018,28.75181]
[1778890978742,28.68,79120.99,0.0,0.61863,0.00018,28.7515]
[1778890987806,28.67,79119.62,0.0,0.61842,0.00018,28.75592]
[1778890992840,28.66,79119.54,0.0,0.61842,0.00018,28.75589]
[1778890993847,28.66,79128.32,0.0,0.61997,0.00018,28.72361]
[1778890995861,28.66,79128.58,0.0,0.62002,0.00018,28.72255]
[1778891000897,28.66,79126.51,0.0,0.61966,0.00018,28.72996]
[1778891005932,28.66,79124.93,0.0,0.6194,0.00018,28.73554]
[1778891011660,28.65,79124.8,0.0,0.6194,0.00018,28.73247]
[1778891017012,28.65,79121.0,0.0,0.61874,0.00018,28.74617]
[1778891019498,28.65,79122.74,0.0,0.61905,0.00018,28.7397]
[1778891019500,28.65,79122.74,0.0,0.61905,0.00018,28.7397]
[1778891020033,28.65,79126.01,0.0,0.61963,0.00018,28.72764]
[1778891025068,28.65,79125.94,0.0,0.61962,0.00018,28.72772]
[1778891031801,28.65,79127.35,0.0,0.61988,0.00018,28.72232]
[1778891035142,28.64,79132.13,0.0,0.62072,0.00018,28.70453]
[1778891040202,28.64,79135.92,0.0,0.62139,0.00018,28.69032]
[1778891041636,28.64,79135.92,0.0,0.62139,0.00018,28.69032]
[1778891041737,28.64,79135.97,0.0,0.6214,0.00018,28.69012]
[1778891046650,28.64,79136.71,0.0,0.62154,0.00018,28.6873]
[1778891046751,28.64,79137.24,0.0,0.62163,0.00018,28.68529]
[1778891050780,28.64,79138.19,0.0,0.6218,0.00018,28.68169]
[1778891050882,28.64,79138.59,0.0,0.62187,0.00018,28.68016]
[1778891053607,28.64,79138.52,0.0,0.62186,0.00018,28.68041]
[1778891053697,28.64,79139.15,0.0,0.62197,0.00018,28.67802]
[1778891054955,28.64,79139.15,0.0,0.62197,0.00018,28.67802]
[1778891055057,28.64,79143.64,0.0,0.62276,0.00018,28.661]
[1778891059985,28.64,79146.3,0.0,0.62324,0.00018,28.6507]
[1778891060086,28.64,79145.07,0.0,0.62303,0.00018,28.65524]
[1778891060384,28.64,79145.07,0.0,0.62303,0.00018,28.65524]
[1778891060482,28.64,79144.37,0.0,0.62291,0.00018,28.65783]
[1778891061204,28.64,79144.37,0.0,0.62291,0.00018,28.65783]
[1778891062015,28.64,79153.47,0.0,0.62451,0.00018,28.62299]
[1778891062227,28.64,79153.47,0.0,0.62451,0.00018,28.62299]
[1778891062356,28.64,79153.47,0.0,0.62451,0.00018,28.62299]
[1778891063363,28.63,79153.23,0.0,0.62447,0.00018,28.62382]
[1778891069405,28.63,79155.51,0.0,0.6249,0.00018,28.61439]
[1778891074440,28.62,79161.26,0.0,0.62594,0.00018,28.58836]
[1778891079474,28.62,79163.47,0.0,0.62635,0.00018,28.57928]
[1778891084511,28.61,79167.09,0.0,0.627,0.00018,28.56465]
[1778891087531,28.61,79162.18,0.0,0.62615,0.00018,28.58356]
[1778891090553,28.61,79156.32,0.0,0.62513,0.00018,28.60609]
[1778891092567,28.61,79150.25,0.0,0.62407,0.00018,28.62943]
[1778891096746,28.61,79150.93,0.0,0.62419,0.00018,28.62677]
[1778891096847,28.61,79151.42,0.0,0.62428,0.00018,28.62488]
[1778891100116,28.61,79151.3,0.0,0.62426,0.00018,28.62532]
[1778891100623,28.61,79151.04,0.0,0.62421,0.00018,28.62629]
[1778891102205,28.6,79149.91,0.0,0.62401,0.00018,28.63062]
[1778891102637,28.6,79150.32,0.0,0.62409,0.00018,28.62903]
[1778891109686,28.6,79149.56,0.0,0.62395,0.00018,28.63191]
[1778891109788,28.6,79149.59,0.0,0.62396,0.00018,28.63176]
[1778891115955,28.6,79150.08,0.0,0.62405,0.00018,28.62986]
[1778891116056,28.6,79150.38,0.0,0.6241,0.00018,28.62869]
[1778891120480,28.6,79150.38,0.0,0.6241,0.00018,28.62868]
[1778891120800,28.6,79150.38,0.0,0.6241,0.00018,28.62868]
[1778891126804,28.6,79148.3,0.0,0.62374,0.00018,28.63662]
[1778891131839,28.6,79148.24,0.0,0.62374,0.00018,28.63354]
[1778891136875,28.6,79148.55,0.0,0.6238,0.00018,28.63232]
[1778891142917,28.6,79148.63,0.0,0.62381,0.00018,28.63198]
[1778891146445,28.6,79149.57,0.0,0.62398,0.00018,28.62838]
[1778891146546,28.6,79149.71,0.0,0.624,0.00018,28.62783]
[1778891150973,28.6,79144.24,0.0,0.62304,0.00018,28.64868]
[1778891151538,28.6,79144.24,0.0,0.62304,0.00018,28.64868]
[1778891151980,28.6,79144.84,0.0,0.62315,0.00018,28.64639]
[1778891152317,28.6,79144.84,0.0,0.62315,0.00018,28.64639]
[1778891152987,28.6,79145.18,0.0,0.62321,0.00018,28.64508]
[1778891158023,28.6,79142.05,0.0,0.62266,0.00018,28.6568]
[1778891163058,28.6,79145.16,0.0,0.62321,0.00018,28.64492]
[1778891163770,28.6,79145.16,0.0,0.62321,0.00018,28.64492]
[1778891163772,28.6,79145.16,0.0,0.62321,0.00018,28.64492]
[1778891164222,28.6,79145.16,0.0,0.62321,0.00018,28.64492]
[1778891164086,28.6,79148.63,0.0,0.62382,0.00018,28.63167]
[1778891165079,28.6,79152.45,0.0,0.6245,0.00018,28.61702]
[1778891165753,28.6,79152.45,0.0,0.6245,0.00018,28.61702]
[1778891166085,28.6,79159.64,0.0,0.62576,0.00018,28.58925]
[1778891167800,28.6,79161.63,0.0,0.62611,0.00018,28.58152]
[1778891168099,28.6,79157.08,0.0,0.62531,0.00018,28.59914]
[1778891173135,28.59,79153.24,0.0,0.62465,0.00018,28.61359]
[1778891173948,28.59,79153.24,0.0,0.62465,0.00018,28.61359]
[1778891174142,28.59,79151.98,0.0,0.62443,0.00018,28.61836]
[1778891179180,28.59,79149.59,0.0,0.62402,0.00018,28.62742]
[1778891181325,28.59,79149.59,0.0,0.62402,0.00018,28.62742]
[1778891181426,28.59,79151.24,0.0,0.62431,0.00018,28.62104]
[1778891186225,28.59,79146.64,0.0,0.6235,0.00018,28.63858]
[1778891191262,28.59,79141.37,0.0,0.62259,0.00018,28.6553]
[1778891196297,28.59,79140.57,0.0,0.62245,0.00018,28.65823]
[1778891197640,28.59,79140.57,0.0,0.62245,0.00018,28.65823]
[1778891197741,28.59,79139.83,0.0,0.62232,0.00018,28.66101]
[1778891203004,28.59,79138.11,0.0,0.62202,0.00018,28.66745]
[1778891210395,28.59,79136.7,0.0,0.62177,0.00018,28.67273]
[1778891213671,28.59,79140.5,0.0,0.62244,0.00018,28.6584]
[1778891213864,28.59,79140.5,0.0,0.62244,0.00018,28.6584]
[1778891213870,28.59,79140.5,0.0,0.62244,0.00018,28.6584]
[1778891213965,28.59,79142.25,0.0,0.62275,0.00018,28.65178]
[1778891216863,28.59,79142.25,0.0,0.62275,0.00018,28.65178]
[1778891216964,28.59,79143.62,0.0,0.62299,0.00018,28.64661]
[1778891217868,28.59,79143.62,0.0,0.62299,0.00018,28.64661]
[1778891217969,28.59,79143.62,0.0,0.62299,0.00018,28.64662]
[1778891221473,28.59,79148.36,0.0,0.62382,0.00018,28.62859]
[1778891224860,28.59,79149.93,0.0,0.6241,0.00018,28.62262]
[1778891224961,28.59,79150.34,0.0,0.62417,0.00018,28.6211]
[1778891230537,28.59,79147.59,0.0,0.62368,0.00018,28.63174]
[1778891235571,28.59,79149.08,0.0,0.62394,0.00018,28.62612]
[1778891240607,28.59,79148.03,0.0,0.62375,0.00018,28.63021]
[1778891245641,28.59,79148.28,0.0,0.6238,0.00018,28.62923]
[1778891247185,28.59,79148.28,0.0,0.6238,0.00018,28.62923]
[1778891247288,28.59,79148.52,0.0,0.62384,0.00018,28.62829]
[1778891252700,28.59,79147.54,0.0,0.62368,0.00018,28.62869]
[1778891258746,28.59,79146.83,0.0,0.62356,0.00018,28.63141]
[1778891265793,28.59,79147.15,0.0,0.62361,0.00018,28.63019]
[1778891273852,28.59,79147.25,0.0,0.62363,0.00018,28.62977]
[1778891278885,28.59,79145.75,0.0,0.62337,0.00018,28.63539]
[1778891283920,28.59,79144.88,0.0,0.62322,0.00018,28.6387]
[1778891292983,28.59,79145.54,0.0,0.62334,0.00018,28.63612]
[1778891299025,28.59,79143.71,0.0,0.62302,0.00018,28.64299]
[1778891303053,28.59,79151.15,0.0,0.62433,0.00018,28.61461]
[1778891307045,28.59,79149.11,0.0,0.62396,0.00018,28.62251]
[1778891307146,28.59,79148.63,0.0,0.62388,0.00018,28.62437]
[1778891313123,28.59,79147.62,0.0,0.62371,0.00018,28.62503]
[1778891318160,28.59,79147.31,0.0,0.62367,0.00018,28.62581]
[1778891320361,28.59,79147.31,0.0,0.62367,0.00018,28.62581]
[1778891321181,28.58,79145.51,0.0,0.62337,0.00018,28.63244]
[1778891326215,28.58,79143.58,0.0,0.62304,0.00018,28.63939]
[1778891331251,28.57,79142.33,0.0,0.62284,0.00018,28.64372]
[1778891333450,28.57,79142.33,0.0,0.62284,0.00018,28.64372]
[1778891334274,28.57,79142.23,0.0,0.62283,0.00018,28.64385]
[1778891340314,28.57,79140.98,0.0,0.62263,0.00018,28.6481]
[1778891347366,28.56,79141.04,0.0,0.62267,0.00018,28.64731]
[1778891354415,28.55,79140.93,0.0,0.62267,0.00018,28.64718]
[1778891359448,28.55,79139.55,0.0,0.62244,0.00018,28.65202]
[1778891367504,28.54,79139.08,0.0,0.62239,0.00018,28.65318]
[1778891374200,28.54,79138.52,0.0,0.62232,0.00018,28.65148]
[1778891379588,28.53,79138.75,0.0,0.62238,0.00018,28.65023]
[1778891388651,28.52,79138.6,0.0,0.62239,0.00018,28.65005]
[1778891394344,28.52,79137.88,0.0,0.62227,0.00018,28.6524]
[1778891395701,28.52,79142.63,0.0,0.62312,0.00018,28.6342]
[1778891397715,28.52,79136.9,0.0,0.62211,0.00018,28.65594]
[1778891402748,28.52,79135.13,0.0,0.62179,0.00018,28.66273]
[1778891403585,28.52,79135.13,0.0,0.62179,0.00018,28.66273]
[1778891404414,28.52,79137.05,0.0,0.62213,0.00018,28.6555]
[1778891409803,28.52,79136.89,0.0,0.6221,0.00018,28.65626]
[1778891410670,28.52,79136.89,0.0,0.6221,0.00018,28.65626]
[1778891410820,28.52,79136.1,0.0,0.62196,0.00018,28.65924]
[1778891415842,28.52,79130.82,0.0,0.62102,0.00018,28.67919]
[1778891418825,28.52,79128.1,0.0,0.62054,0.00018,28.68938]
[1778891418926,28.52,79126.62,0.0,0.62027,0.00018,28.6949]
[1778891419710,28.52,79126.62,0.0,0.62027,0.00018,28.6949]
[1778891419871,28.52,79126.18,0.0,0.6202,0.00018,28.69654]
[1778891425912,28.52,79128.32,0.0,0.62057,0.00018,28.6886]
[1778891430947,28.52,79126.62,0.0,0.62027,0.00018,28.69502]
[1778891436991,28.52,79125.93,0.0,0.62015,0.00018,28.69443]
[1778891438269,28.52,79125.93,0.0,0.62015,0.00018,28.69443]
[1778891438368,28.53,79125.77,0.0,0.62012,0.00018,28.69507]
[1778891445048,28.53,79126.63,0.0,0.62027,0.00018,28.69201]
[1778891451090,28.53,79129.69,0.0,0.62081,0.00018,28.68063]
[1778891463173,28.52,79125.01,0.0,0.61999,0.00018,28.69783]
[1778891473243,28.52,79123.53,0.0,0.61974,0.00018,28.70311]
[1778891480292,28.52,79122.15,0.0,0.61949,0.00018,28.70838]
[1778891483835,28.52,79123.85,0.0,0.61979,0.00018,28.70211]
[1778891484322,28.52,79123.76,0.0,0.61977,0.00018,28.70252]
[1778891489355,28.53,79125.46,0.0,0.62006,0.00018,28.69633]
[1778891494390,28.53,79124.68,0.0,0.61993,0.00018,28.69608]
[1778891503453,28.53,79126.45,0.0,0.62023,0.00018,28.68975]
[1778891508487,28.53,79131.35,0.0,0.62111,0.00018,28.67134]
[1778891513524,28.53,79136.15,0.0,0.62196,0.00018,28.65319]
[1778891517551,28.53,79143.26,0.0,0.62322,0.00018,28.62611]
[1778891518411,28.53,79143.26,0.0,0.62322,0.00018,28.62611]
[1778891518558,28.53,79144.03,0.0,0.62336,0.00018,28.62314]
[1778891523596,28.53,79144.84,0.0,0.62349,0.00018,28.62013]
[1778891528629,28.53,79144.2,0.0,0.62337,0.00018,28.62276]
[1778891533664,28.53,79141.82,0.0,0.62295,0.00018,28.63203]
[1778891538700,28.53,79141.41,0.0,0.62286,0.00018,28.63379]
[1778891545397,28.54,79137.68,0.0,0.6222,0.00018,28.64813]
[1778891555467,28.54,79134.9,0.0,0.62171,0.00018,28.6555]
[1778891563875,28.54,79132.06,0.0,0.62121,0.00018,28.66628]
[1778891568910,28.54,79130.78,0.0,0.62098,0.00018,28.67113]
[1778891575607,28.54,79129.83,0.0,0.62081,0.00018,28.67469]
[1778891579987,28.54,79135.05,0.0,0.62173,0.00018,28.65511]
[1778891585022,28.54,79138.83,0.0,0.6224,0.00018,28.64069]
[1778891596107,28.54,79140.69,0.0,0.62275,0.00018,28.63331]
[1778891601136,28.53,79140.81,0.0,0.62277,0.00018,28.63278]
[1778891606170,28.54,79143.37,0.0,0.62321,0.00018,28.62324]
[1778891611206,28.54,79144.95,0.0,0.6235,0.00018,28.61414]
[1778891616241,28.54,79145.78,0.0,0.62363,0.00018,28.61119]
[1778891622282,28.54,79148.07,0.0,0.62403,0.00018,28.60255]
[1778891627317,28.55,79150.16,0.0,0.62439,0.00018,28.59477]
[1778891632355,28.55,79151.69,0.0,0.62465,0.00018,28.58907]
[1778891638395,28.55,79151.88,0.0,0.62467,0.00018,28.58859]
[1778891643430,28.55,79151.57,0.0,0.62461,0.00018,28.59001]
[1778891648466,28.56,79152.96,0.0,0.62484,0.00018,28.58487]
[1778891653500,28.56,79155.94,0.0,0.62536,0.00018,28.57354]
[1778891658535,28.56,79160.51,0.0,0.62616,0.00018,28.5559]
[1778891665587,28.56,79162.96,0.0,0.62659,0.00018,28.54637]
[1778891670620,28.56,79156.16,0.0,0.62539,0.00018,28.57294]
[1778891672633,28.56,79150.83,0.0,0.62446,0.00018,28.59036]
[1778891675655,28.56,79139.95,0.0,0.62253,0.00018,28.63207]
[1778891676661,28.56,79137.59,0.0,0.62212,0.00018,28.641]
[1778891679683,28.56,79131.67,0.0,0.62107,0.00018,28.66317]
[1778891682083,28.56,79127.31,0.0,0.62031,0.00018,28.67939]
[1778891682703,28.56,79125.69,0.0,0.62002,0.00018,28.68538]
[1778891686731,28.56,79116.48,0.0,0.61839,0.00018,28.7192]
[1778891691768,28.56,79113.26,0.0,0.61783,0.00018,28.73074]
[1778891692548,28.56,79113.26,0.0,0.61783,0.00018,28.73074]
[1778891696453,28.56,79123.11,0.0,0.61959,0.00018,28.69443]
[1778891700596,28.55,79117.91,0.0,0.61867,0.00018,28.71352]
[1778891703850,28.55,79107.41,0.0,0.61681,0.00018,28.75167]
[1778891704857,28.55,79107.72,0.0,0.61686,0.00018,28.75051]
[1778891709893,28.55,79109.4,0.0,0.61717,0.00018,28.74427]
[1778891714927,28.55,79109.71,0.0,0.61723,0.00018,28.74301]
[1778891719962,28.55,79109.82,0.0,0.61725,0.00018,28.7425]
[1778891726662,28.55,79111.25,0.0,0.61751,0.00018,28.7372]
[1778891735068,28.55,79109.48,0.0,0.61722,0.00018,28.74024]
[1778891740102,28.54,79108.86,0.0,0.61711,0.00018,28.74243]
[1778891746803,28.54,79108.31,0.0,0.61701,0.00018,28.74436]
[1778891754197,28.54,79108.31,0.0,0.61702,0.00018,28.74431]
[1778891762255,28.54,79108.08,0.0,0.61698,0.00018,28.74511]
[1778891767291,28.54,79111.72,0.0,0.61762,0.00018,28.73193]
[1778891775349,28.54,79111.78,0.0,0.61763,0.00018,28.73176]
[1778891779378,28.54,79118.41,0.0,0.6188,0.00018,28.70758]
[1778891780556,28.54,79118.41,0.0,0.6188,0.00018,28.70758]
[1778891786436,28.55,79118.21,0.0,0.61876,0.00018,28.70847]
[1778891791471,28.55,79117.36,0.0,0.61862,0.00018,28.70844]
[1778891795797,28.55,79117.01,0.0,0.61855,0.00018,28.70976]
[1778891796913,28.55,79117.61,0.0,0.61866,0.00018,28.70763]
[1778891797514,28.55,79123.07,0.0,0.61963,0.00018,28.68748]
[1778891798035,28.55,79123.07,0.0,0.61963,0.00018,28.68748]
[1778891798521,28.55,79126.2,0.0,0.62018,0.00018,28.67582]
[1778891803559,28.55,79129.55,0.0,0.62078,0.00018,28.66313]
[1778891807260,28.54,79132.43,0.0,0.6213,0.00018,28.65224]
[1778891807587,28.54,79134.85,0.0,0.62173,0.00018,28.64311]
[1778891810610,28.54,79140.59,0.0,0.62274,0.00018,28.6214]
[1778891815643,28.54,79143.39,0.0,0.62323,0.00018,28.61076]
[1778891820679,28.54,79145.35,0.0,0.62358,0.00018,28.60333]
[1778891825713,28.55,79147.24,0.0,0.62391,0.00018,28.59616]
[1778891830748,28.55,79149.23,0.0,0.62426,0.00018,28.58861]
[1778891835783,28.55,79153.15,0.0,0.62494,0.00018,28.57355]
[1778891840819,28.55,79152.67,0.0,0.62486,0.00018,28.57549]
[1778891845854,28.55,79159.53,0.0,0.62607,0.00018,28.54861]
[1778891850889,28.54,79163.49,0.0,0.62678,0.00018,28.53286]
[1778891857591,28.54,79165.39,0.0,0.62714,0.00018,28.52173]
[1778891862973,28.54,79167.28,0.0,0.62749,0.00018,28.514]
[1778891868009,28.53,79166.87,0.0,0.62743,0.00018,28.51533]
[1778891869320,28.53,79166.87,0.0,0.62743,0.00018,28.51533]
[1778891869421,28.53,79168.6,0.0,0.62773,0.00018,28.50843]
[1778891876065,28.53,79168.6,0.0,0.62775,0.00018,28.50803]
[1778891879020,28.53,79171.21,0.0,0.62821,0.00018,28.49756]
[1778891879085,28.53,79171.31,0.0,0.62823,0.00018,28.49711]
[1778891884490,28.53,79173.86,0.0,0.62868,0.00018,28.48685]
[1778891884591,28.52,79174.73,0.0,0.62884,0.00018,28.48319]
[1778891891171,28.52,79173.78,0.0,0.62869,0.00018,28.48671]
[1778891896205,28.52,79173.48,0.0,0.62865,0.00018,28.48767]
[1778891899745,28.52,79173.18,0.0,0.6286,0.00018,28.48878]
[1778891899846,28.52,79173.18,0.0,0.6286,0.00018,28.48868]
[1778891905267,28.52,79172.4,0.0,0.62847,0.00018,28.49154]
[1778891910305,28.51,79172.01,0.0,0.62841,0.00018,28.49285]
[1778891911876,28.51,79172.01,0.0,0.62841,0.00018,28.49285]
[1778891911977,28.51,79172.69,0.0,0.62855,0.00018,28.48675]
[1778891918015,28.51,79171.29,0.0,0.62832,0.00018,28.49203]
[1778891923395,28.51,79171.05,0.0,0.62828,0.00018,28.49273]
[1778891928430,28.5,79170.92,0.0,0.62827,0.00018,28.49299]
[1778891937494,28.5,79169.7,0.0,0.62808,0.00018,28.49736]
[1778891948225,28.49,79169.53,0.0,0.62807,0.00018,28.49745]
[1778891958294,28.49,79169.76,0.0,0.62813,0.00018,28.49602]
[1778891964681,28.48,79170.68,0.0,0.62831,0.00018,28.492]
[1778891971731,28.48,79171.2,0.0,0.62843,0.00018,28.48632]
[1778891976766,28.48,79172.11,0.0,0.6286,0.00018,28.48245]
[1778891982809,28.47,79173.12,0.0,0.62878,0.00018,28.47814]
[1778891988505,28.47,79176.09,0.0,0.62932,0.00018,28.466]
[1778891992621,28.47,79176.84,0.0,0.62945,0.00018,28.46286]
[1778891992693,28.47,79177.17,0.0,0.62951,0.00018,28.46149]
[1778891998574,28.47,79177.34,0.0,0.62955,0.00018,28.46055]
[1778892003391,28.47,79176.05,0.0,0.62933,0.00018,28.46562]
[1778892003958,28.47,79175.89,0.0,0.62931,0.00018,28.46614]
[1778892004962,28.47,79184.69,0.0,0.63086,0.00018,28.4305]
[1778892005969,28.47,79185.36,0.0,0.63098,0.00018,28.42776]
[1778892008150,28.47,79185.36,0.0,0.63098,0.00018,28.42776]
[1778892008997,28.47,79182.84,0.0,0.63053,0.00018,28.43797]
[1778892015034,28.46,79180.92,0.0,0.6302,0.00018,28.44572]
[1778892016041,28.46,79176.1,0.0,0.62935,0.00018,28.46517]
[1778892021076,28.46,79175.57,0.0,0.62926,0.00018,28.46726]
[1778892026111,28.46,79171.59,0.0,0.62856,0.00018,28.48317]
[1778892031146,28.46,79170.34,0.0,0.62835,0.00018,28.48484]
[1778892036181,28.46,79168.71,0.0,0.62806,0.00018,28.49131]
[1778892040901,28.46,79167.68,0.0,0.62788,0.00018,28.49539]
[1778892040982,28.46,79167.45,0.0,0.62784,0.00018,28.4963]
[1778892043230,28.46,79159.11,0.0,0.62637,0.00018,28.52923]
[1778892048930,28.46,79159.13,0.0,0.62638,0.00018,28.529]
[1778892055314,28.46,79159.3,0.0,0.62642,0.00018,28.52819]
[1778892060349,28.46,79159.66,0.0,0.62649,0.00018,28.52664]
[1778892064950,28.46,79160.69,0.0,0.62667,0.00018,28.52254]
[1778892065051,28.46,79160.89,0.0,0.62671,0.00018,28.52167]
[1778892070427,28.46,79160.84,0.0,0.62671,0.00018,28.52174]
[1778892075457,28.45,79160.84,0.0,0.62671,0.00018,28.5216]
[1778892080492,28.45,79162.05,0.0,0.62693,0.00018,28.51668]
[1778892085527,28.45,79162.0,0.0,0.62693,0.00018,28.51673]
[1778892090567,28.45,79161.89,0.0,0.62692,0.00018,28.517]
[1778892096345,28.45,79162.0,0.0,0.62695,0.00018,28.51321]
[1778892096446,28.45,79162.0,0.0,0.62696,0.00018,28.51306]
[1778892105673,28.44,79161.8,0.0,0.62693,0.00018,28.51351]
[1778892110709,28.44,79153.72,0.0,0.62551,0.00018,28.54503]
[1778892111716,28.44,79154.01,0.0,0.62557,0.00018,28.54384]
[1778892116750,28.44,79154.85,0.0,0.62573,0.00018,28.54024]
[1778892121785,28.43,79154.67,0.0,0.62571,0.00018,28.54061]
[1778892126820,28.43,79156.69,0.0,0.62609,0.00018,28.53227]
[1778892129842,28.43,79150.61,0.0,0.62502,0.00018,28.55582]
[1778892130856,28.43,79151.03,0.0,0.6251,0.00018,28.5541]
[1778892135884,28.42,79154.1,0.0,0.62566,0.00018,28.54167]
[1778892140919,28.42,79155.1,0.0,0.62585,0.00018,28.53732]
[1778892145954,28.41,79154.58,0.0,0.62578,0.00018,28.53892]
[1778892154010,28.41,79154.24,0.0,0.62576,0.00018,28.53636]
[1778892155150,28.41,79154.24,0.0,0.62576,0.00018,28.53636]
[1778892155251,28.4,79149.41,0.0,0.62491,0.00018,28.55505]
[1778892158476,28.4,79148.02,0.0,0.62467,0.00018,28.56018]
[1778892159047,28.4,79147.82,0.0,0.62464,0.00018,28.56087]
[1778892160054,28.4,79140.55,0.0,0.62335,0.00018,28.58887]
[1778892162504,28.4,79139.5,0.0,0.62317,0.00018,28.59274]
[1778892162512,28.4,79139.5,0.0,0.62317,0.00018,28.59274]
[1778892163076,28.4,79137.82,0.0,0.62288,0.00018,28.59907]
[1778892164083,28.4,79130.48,0.0,0.62158,0.00018,28.62701]
[1778892166097,28.4,79125.31,0.0,0.62066,0.00018,28.64646]
[1778892166311,28.4,79125.31,0.0,0.62066,0.00018,28.64646]
[1778892166776,28.4,79125.31,0.0,0.62066,0.00018,28.64646]
[1778892167104,28.4,79124.65,0.0,0.62054,0.00018,28.64892]
[1778892171131,28.4,79128.48,0.0,0.62122,0.00018,28.63446]
[1778892173023,28.4,79125.8,0.0,0.62075,0.00018,28.64456]
[1778892175333,28.4,79119.36,0.0,0.6196,0.00018,28.66863]
[1778892176166,28.4,79116.47,0.0,0.61909,0.00018,28.67935]
[1778892181203,28.39,79115.54,0.0,0.61892,0.00018,28.68274]
[1778892186236,28.39,79112.99,0.0,0.61847,0.00018,28.6921]
[1778892192278,28.39,79114.1,0.0,0.61867,0.00018,28.688]
[1778892198320,28.39,79112.64,0.0,0.61841,0.00018,28.6934]
[1778892203355,28.39,79111.91,0.0,0.61827,0.00018,28.69612]
[1778892208390,28.4,79111.41,0.0,0.61818,0.00018,28.69801]
[1778892213426,28.4,79114.45,0.0,0.61873,0.00018,28.68363]
[1778892218461,28.4,79114.4,0.0,0.61872,0.00018,28.68394]
[1778892224503,28.4,79113.96,0.0,0.61863,0.00018,28.68572]
[1778892230196,28.4,79113.3,0.0,0.61851,0.00018,28.68831]
[1778892235580,28.4,79112.83,0.0,0.61842,0.00018,28.69019]
[1778892240615,28.4,79112.93,0.0,0.61843,0.00018,28.68996]
[1778892245738,28.41,79112.43,0.0,0.61834,0.00018,28.69192]
[1778892245741,28.41,79112.43,0.0,0.61834,0.00018,28.69192]
[1778892245755,28.41,79121.83,0.0,0.62001,0.00018,28.65712]
[1778892252699,28.41,79119.69,0.0,0.61962,0.00018,28.66539]
[1778892257735,28.41,79123.42,0.0,0.62027,0.00018,28.65164]
[1778892259748,28.41,79118.27,0.0,0.61935,0.00018,28.6709]
[1778892261103,28.41,79118.27,0.0,0.61935,0.00018,28.6709]
[1778892261204,28.41,79117.25,0.0,0.61917,0.00018,28.67472]
[1778892264787,28.41,79110.95,0.0,0.61804,0.00018,28.69801]
[1778892266219,28.41,79110.95,0.0,0.61804,0.00018,28.69801]
[1778892272843,28.42,79113.49,0.0,0.6185,0.00018,28.6855]
[1778892277878,28.42,79114.91,0.0,0.61875,0.00018,28.68037]
[1778892283920,28.42,79114.74,0.0,0.61871,0.00018,28.68113]
[1778892286941,28.42,79110.06,0.0,0.61788,0.00018,28.6984]
[1778892291976,28.42,79108.17,0.0,0.61754,0.00018,28.70535]
[1778892297010,28.42,79108.84,0.0,0.61766,0.00018,28.70294]
[1778892302047,28.42,79109.2,0.0,0.61772,0.00018,28.70164]
[1778892311110,28.42,79109.2,0.0,0.61772,0.00018,28.70167]
[1778892316145,28.42,79111.12,0.0,0.61806,0.00018,28.69465]
[1778892321180,28.42,79110.3,0.0,0.61791,0.00018,28.69767]
[1778892327222,28.42,79109.5,0.0,0.61777,0.00018,28.70061]
[1778892333265,28.42,79111.77,0.0,0.61818,0.00018,28.68906]
[1778892339311,28.42,79110.6,0.0,0.61797,0.00018,28.69341]
[1778892344342,28.42,79108.01,0.0,0.61751,0.00018,28.70292]
[1778892349379,28.42,79104.6,0.0,0.6169,0.00018,28.71535]
[1778892354413,28.42,79104.6,0.0,0.6169,0.00018,28.71534]
[1778892361462,28.42,79104.59,0.0,0.6169,0.00018,28.71536]
[1778892371182,28.42,79105.03,0.0,0.61698,0.00018,28.71375]
[1778892374725,28.42,79105.54,0.0,0.61707,0.00018,28.7119]
[1778892375204,28.42,79105.34,0.0,0.61703,0.00018,28.71263]
[1778892375812,28.42,79105.34,0.0,0.61703,0.00018,28.71263]
[1778892375887,28.42,79088.87,0.0,0.61409,0.00018,28.7717]
[1778892377574,28.42,79080.55,0.0,0.61259,0.00018,28.80112]
[1778892378584,28.43,79086.46,0.0,0.61365,0.00018,28.78044]
[1778892379686,28.43,79086.46,0.0,0.61365,0.00018,28.78044]
[1778892379774,28.43,79089.26,0.0,0.61415,0.00018,28.77062]
[1778892386636,28.43,79092.03,0.0,0.61462,0.00018,28.76122]
[1778892391322,28.44,79100.56,0.0,0.61614,0.00018,28.72772]
[1778892396708,28.44,79101.43,0.0,0.61628,0.00018,28.72492]
[1778892403757,28.44,79101.53,0.0,0.61628,0.00018,28.72498]
[1778892408792,28.45,79102.24,0.0,0.6164,0.00018,28.7227]
[1778892413826,28.45,79105.51,0.0,0.61697,0.00018,28.71113]
[1778892421532,28.46,79105.03,0.0,0.61686,0.00018,28.71335]
[1778892427926,28.46,79105.57,0.0,0.61697,0.00018,28.71122]
[1778892432960,28.45,79107.65,0.0,0.61735,0.00018,28.70345]
[1778892437994,28.45,79108.67,0.0,0.61754,0.00018,28.69954]
[1778892439001,28.45,79114.23,0.0,0.61853,0.00018,28.67914]
[1778892444628,28.45,79115.19,0.0,0.6187,0.00018,28.67553]
[1778892447628,28.45,79113.68,0.0,0.61844,0.00018,28.68102]
[1778892447729,28.45,79111.66,0.0,0.61808,0.00018,28.68836]
[1778892453099,28.45,79112.03,0.0,0.61816,0.00018,28.68362]
[1778892461813,28.44,79112.29,0.0,0.61822,0.00018,28.68245]
[1778892471225,28.44,79112.54,0.0,0.61827,0.00018,28.6813]
[1778892478274,28.44,79112.86,0.0,0.61834,0.00018,28.67999]
[1778892483309,28.44,79113.52,0.0,0.61846,0.00018,28.67747]
[1778892488345,28.44,79116.49,0.0,0.61899,0.00018,28.66645]
[1778892493380,28.44,79118.77,0.0,0.6194,0.00018,28.65798]
[1778892498415,28.44,79117.43,0.0,0.61916,0.00018,28.66295]
[1778892504457,28.44,79116.69,0.0,0.61903,0.00018,28.66569]
[1778892510499,28.44,79113.91,0.0,0.61853,0.00018,28.67593]
[1778892515535,28.44,79112.7,0.0,0.61833,0.00018,28.67709]
[1778892520569,28.44,79111.72,0.0,0.61815,0.00018,28.68067]
[1778892525604,28.44,79110.88,0.0,0.61801,0.00018,28.68372]
[1778892530639,28.44,79110.41,0.0,0.61792,0.00018,28.68542]
[1778892535673,28.43,79110.1,0.0,0.61787,0.00018,28.68652]
[1778892540710,28.43,79109.56,0.0,0.61777,0.00018,28.68846]
[1778892546753,28.43,79109.35,0.0,0.61774,0.00018,28.68919]
[1778892552448,28.43,79108.62,0.0,0.61761,0.00018,28.69182]
[1778892557830,28.43,79108.24,0.0,0.61754,0.00018,28.69316]
[1778892562866,28.43,79107.65,0.0,0.61744,0.00018,28.69527]
[1778892567900,28.43,79107.61,0.0,0.61744,0.00018,28.69537]
[1778892575956,28.43,79107.7,0.0,0.61747,0.00018,28.69171]
[1778892582659,28.43,79107.65,0.0,0.61746,0.00018,28.69183]
[1778892583312,28.43,79107.65,0.0,0.61746,0.00018,28.69183]
[1778892583413,28.43,79107.62,0.0,0.61745,0.00018,28.69194]
[1778892585021,28.43,79100.42,0.0,0.61617,0.00018,28.71804]
[1778892587034,28.43,79093.9,0.0,0.61501,0.00018,28.74137]
[1778892592069,28.43,79093.74,0.0,0.61499,0.00018,28.74173]
[1778892597104,28.42,79098.28,0.0,0.61581,0.00018,28.72527]
[1778892603146,28.42,79098.85,0.0,0.61592,0.00018,28.72301]
[1778892609189,28.42,79101.94,0.0,0.61648,0.00018,28.71165]
[1778892614223,28.42,79104.11,0.0,0.61688,0.00018,28.70361]
[1778892619258,28.41,79104.73,0.0,0.617,0.00018,28.70116]
[1778892624296,28.41,79106.65,0.0,0.61735,0.00018,28.69397]
[1778892626309,28.41,79101.09,0.0,0.61636,0.00018,28.71406]
[1778892630337,28.41,79095.95,0.0,0.61545,0.00018,28.73244]
[1778892635372,28.41,79092.4,0.0,0.61481,0.00018,28.74218]
[1778892640408,28.42,79091.96,0.0,0.61472,0.00018,28.74403]
[1778892645442,28.42,79091.95,0.0,0.6147,0.00018,28.74434]
[1778892650478,28.42,79088.53,0.0,0.61407,0.00018,28.75684]
[1778892654499,28.43,79086.16,0.0,0.61364,0.00018,28.76544]
[1778892658534,28.43,79079.04,0.0,0.61234,0.00018,28.79087]
[1778892658922,28.43,79079.04,0.0,0.61234,0.00018,28.79087]
[1778892659541,28.44,79073.65,0.0,0.61137,0.00018,28.80966]
[1778892662565,28.44,79067.49,0.0,0.61025,0.00018,28.83116]
[1778892666796,28.45,79065.66,0.0,0.6099,0.00018,28.83779]
[1778892666801,28.45,79065.87,0.0,0.60993,0.00018,28.83722]
[1778892666851,28.45,79065.87,0.0,0.60993,0.00018,28.83722]
[1778892666868,28.45,79065.87,0.0,0.60993,0.00018,28.83722]
[1778892667597,28.45,79066.43,0.0,0.61002,0.00018,28.83545]
[1778892668605,28.45,79055.03,0.0,0.60798,0.00018,28.87383]
[1778892669611,28.45,79052.0,0.0,0.60743,0.00018,28.88397]
[1778892671626,28.47,79062.4,0.0,0.60924,0.00018,28.85046]
[1778892672669,28.47,79062.4,0.0,0.60924,0.00018,28.85046]
[1778892672736,28.47,79065.08,0.0,0.60972,0.00018,28.84135]
[1778892679683,28.47,79062.85,0.0,0.60931,0.00018,28.849]
[1778892684721,28.47,79062.32,0.0,0.60921,0.00018,28.85085]
[1778892689754,28.48,79061.38,0.0,0.60902,0.00018,28.85457]
[1778892694810,28.48,79060.3,0.0,0.60882,0.00018,28.85522]
[1778892698831,28.49,79059.79,0.0,0.60871,0.00018,28.85733]
[1778892707879,28.5,79061.15,0.0,0.60891,0.00018,28.85376]
[1778892708886,28.5,79066.34,0.0,0.60983,0.00018,28.83634]
[1778892713999,28.51,79066.9,0.0,0.60991,0.00018,28.83487]
[1778892719964,28.52,79066.98,0.0,0.6099,0.00018,28.83509]
[1778892724999,28.52,79066.67,0.0,0.60983,0.00018,28.83656]
[1778892733714,28.53,79070.73,0.0,0.61052,0.00018,28.82356]
[1778892739097,28.54,79072.44,0.0,0.6108,0.00018,28.81814]
[1778892744132,28.55,79073.2,0.0,0.61092,0.00018,28.81595]
[1778892749168,28.55,79075.35,0.0,0.61129,0.00018,28.80897]
[1778892754202,28.56,79075.8,0.0,0.61136,0.00018,28.80456]
[1778892760244,28.56,79075.87,0.0,0.61135,0.00018,28.80478]
[1778892765283,28.57,79073.58,0.0,0.61092,0.00018,28.81302]
[1778892770317,28.6,79073.63,0.0,0.61081,0.00018,28.81549]
[1778892775352,28.61,79073.9,0.0,0.61084,0.00018,28.81497]
[1778892780387,28.64,79068.44,0.0,0.60977,0.00018,28.83539]
[1778892785422,28.67,79068.77,0.0,0.60973,0.00018,28.83632]
[1778892790457,28.67,79069.98,0.0,0.60993,0.00018,28.83267]
[1778892795492,28.68,79067.69,0.0,0.6095,0.00018,28.8408]
[1778892804204,28.69,79068.21,0.0,0.60955,0.00018,28.83988]
[1778892814274,28.7,79069.57,0.0,0.60978,0.00018,28.83252]
[1778892820671,28.69,79071.66,0.0,0.61017,0.00018,28.8252]
[1778892826713,28.69,79072.45,0.0,0.61033,0.00018,28.82218]
[1778892831748,28.68,79073.14,0.0,0.61046,0.00018,28.81955]
[1778892836783,28.68,79075.23,0.0,0.61085,0.00018,28.81218]
[1778892841818,28.68,79074.7,0.0,0.61077,0.00018,28.81371]
[1778892847860,28.67,79074.83,0.0,0.6108,0.00018,28.81309]
[1778892852895,28.68,79075.44,0.0,0.61088,0.00018,28.81146]
[1778892858937,28.68,79075.52,0.0,0.61091,0.00018,28.81088]
[1778892861618,28.68,79075.65,0.0,0.61094,0.00018,28.81047]
[1778892861639,28.68,79075.65,0.0,0.61094,0.00018,28.81047]
[1778892861958,28.68,79074.72,0.0,0.61077,0.00018,28.81372]
[1778892862966,28.68,79065.49,0.0,0.60912,0.00018,28.84478]
[1778892863973,28.68,79056.44,0.0,0.60751,0.00018,28.87474]
[1778892864980,28.67,79056.07,0.0,0.60745,0.00018,28.8759]
[1778892870015,28.67,79052.7,0.0,0.60686,0.00018,28.88669]
[1778892874698,28.67,79057.76,0.0,0.60779,0.00018,28.86655]
[1778892880084,28.66,79057.85,0.0,0.60782,0.00018,28.86593]
[1778892885119,28.66,79056.29,0.0,0.60756,0.00018,28.87077]
[1778892891161,28.65,79055.6,0.0,0.60745,0.00018,28.87269]
[1778892896196,28.65,79053.91,0.0,0.60716,0.00018,28.87796]
[1778892901309,28.64,79053.48,0.0,0.6071,0.00018,28.87903]
[1778892911373,28.64,79051.63,0.0,0.6068,0.00018,28.88459]
[1778892916408,28.63,79050.26,0.0,0.60657,0.00018,28.88879]
[1778892923457,28.63,79049.59,0.0,0.60646,0.00018,28.8906]
[1778892930507,28.62,79048.88,0.0,0.60636,0.00018,28.89254]
[1778892935542,28.62,79044.85,0.0,0.60566,0.00018,28.90211]
[1778892940578,28.61,79044.88,0.0,0.60568,0.00018,28.90173]
[1778892948634,28.6,79045.57,0.0,0.60582,0.00018,28.89904]
[1778892955261,28.6,79045.87,0.0,0.6059,0.00018,28.89766]
[1778892960718,28.59,79045.75,0.0,0.60589,0.00018,28.89772]
[1778892967768,28.59,79045.75,0.0,0.60591,0.00018,28.89731]
[1778892972803,28.58,79045.85,0.0,0.60595,0.00018,28.89667]
[1778892977836,28.58,79044.77,0.0,0.60577,0.00018,28.89986]
[1778892982872,28.57,79044.64,0.0,0.60576,0.00018,28.89996]
[1778892984886,28.57,79053.05,0.0,0.60728,0.00018,28.8723]
[1778892986900,28.57,79053.88,0.0,0.60743,0.00018,28.86946]
[1778892992942,28.56,79053.65,0.0,0.60741,0.00018,28.86668]
[1778892997977,28.56,79049.7,0.0,0.60672,0.00018,28.87944]
[1778893005026,28.56,79049.06,0.0,0.60662,0.00018,28.8812]
[1778893011068,28.55,79048.17,0.0,0.60647,0.00018,28.88385]
[1778893016103,28.55,79048.84,0.0,0.6066,0.00018,28.88144]
[1778893021138,28.54,79048.46,0.0,0.60654,0.00018,28.88248]
[1778893027180,28.54,79047.03,0.0,0.6063,0.00018,28.88691]
[1778893034228,28.54,79046.53,0.0,0.60622,0.00018,28.88826]
[1778893040271,28.53,79046.32,0.0,0.6062,0.00018,28.88871]
[1778893045896,28.53,79046.34,0.0,0.60621,0.00018,28.8884]
[1778893052355,28.53,79046.16,0.0,0.6062,0.00018,28.8855]
[1778893057392,28.52,79046.16,0.0,0.60621,0.00018,28.88531]
[1778893060414,28.52,79040.65,0.0,0.60523,0.00018,28.90311]
[1778893066035,28.52,79039.53,0.0,0.60504,0.00018,28.90648]
[1778893076106,28.51,79040.09,0.0,0.60516,0.00018,28.90419]
[1778893083573,28.5,79041.63,0.0,0.60546,0.00018,28.89889]
[1778893088609,28.5,79042.57,0.0,0.60564,0.00018,28.89563]
[1778893096666,28.5,79042.73,0.0,0.60568,0.00018,28.89479]
[1778893097673,28.5,79036.89,0.0,0.60463,0.00018,28.91366]
[1778893102708,28.49,79036.72,0.0,0.60461,0.00018,28.91406]
[1778893107743,28.49,79037.14,0.0,0.60469,0.00018,28.91257]
[1778893112788,28.49,79033.25,0.0,0.60401,0.00018,28.92162]
[1778893117813,28.48,79030.27,0.0,0.60349,0.00018,28.93089]
[1778893122849,28.48,79026.62,0.0,0.60284,0.00018,28.94221]
[1778893127884,28.48,79027.8,0.0,0.60307,0.00018,28.93813]
[1778893132918,28.47,79027.55,0.0,0.60304,0.00018,28.93868]
[1778893137953,28.47,79026.85,0.0,0.60293,0.00018,28.94062]
[1778893140974,28.47,79034.18,0.0,0.60424,0.00018,28.91732]
[1778893146596,28.47,79035.88,0.0,0.60455,0.00018,28.91193]
[1778893155069,28.47,79035.88,0.0,0.60455,0.00018,28.91182]
[1778893159101,28.47,79042.87,0.0,0.60582,0.00018,28.88904]
[1778893164136,28.46,79044.83,0.0,0.60617,0.00018,28.88254]
[1778893170178,28.46,79045.06,0.0,0.60622,0.00018,28.88164]
[1778893175212,28.46,79045.23,0.0,0.60627,0.00018,28.8777]
[1778893180248,28.46,79045.26,0.0,0.60628,0.00018,28.87746]
[1778893185282,28.46,79045.41,0.0,0.60632,0.00018,28.87681]
[1778893188458,28.45,79046.66,0.0,0.60655,0.00018,28.8726]
[1778893192331,28.45,79054.98,0.0,0.60805,0.00018,28.8449]
[1778893193846,28.45,79055.76,0.0,0.60819,0.00018,28.84227]
[1778893199822,28.45,79060.34,0.0,0.60902,0.00018,28.82679]
[1778893201045,28.45,79062.12,0.0,0.60934,0.00018,28.82076]
[1778893201146,28.45,79063.26,0.0,0.60954,0.00018,28.81713]
[1778893207045,28.46,79061.05,0.0,0.60913,0.00018,28.82477]
[1778893213479,28.46,79059.34,0.0,0.60883,0.00018,28.83049]
[1778893224552,28.45,79057.63,0.0,0.60852,0.00018,28.83615]
[1778893232613,28.45,79053.28,0.0,0.60776,0.00018,28.84734]
[1778893239664,28.45,79052.24,0.0,0.60757,0.00018,28.85069]
[1778893245703,28.45,79052.41,0.0,0.60761,0.00018,28.85004]
[1778893257398,28.45,79054.69,0.0,0.60803,0.00018,28.84228]
[1778893262822,28.45,79054.96,0.0,0.60808,0.00018,28.8413]
[1778893267858,28.45,79055.47,0.0,0.60817,0.00018,28.83953]
[1778893272893,28.44,79055.58,0.0,0.6082,0.00018,28.83908]
[1778893277927,28.44,79058.16,0.0,0.60867,0.00018,28.83036]
[1778893287610,28.44,79059.65,0.0,0.60894,0.00018,28.82519]
[1778893293040,28.44,79059.86,0.0,0.60899,0.00018,28.82113]
[1778893297069,28.44,79053.05,0.0,0.60777,0.00018,28.84389]
[1778893302099,28.44,79051.0,0.0,0.60741,0.00018,28.85055]
[1778893307134,28.43,79048.97,0.0,0.60705,0.00018,28.85712]
[1778893312169,28.43,79048.16,0.0,0.60691,0.00018,28.85963]
[1778893317203,28.43,79046.96,0.0,0.60671,0.00018,28.86343]
[1778893322239,28.43,79046.85,0.0,0.60669,0.00018,28.86364]
[1778893327274,28.42,79047.76,0.0,0.60686,0.00018,28.86049]
[1778893332310,28.42,79048.06,0.0,0.60692,0.00018,28.85937]
[1778893337970,28.42,79047.85,0.0,0.60689,0.00018,28.85994]
[1778893339371,28.42,79047.85,0.0,0.60689,0.00018,28.85994]
[1778893339462,28.42,79047.52,0.0,0.60684,0.00018,28.86098]
[1778893341005,28.42,79047.52,0.0,0.60684,0.00018,28.86095]
[1778893348040,28.42,79047.1,0.0,0.60677,0.00018,28.86217]
[1778893353459,28.41,79047.33,0.0,0.60683,0.00018,28.85803]
[1778893358494,28.41,79047.42,0.0,0.60685,0.00018,28.85763]
[1778893363529,28.41,79046.92,0.0,0.60676,0.00018,28.85918]
[1778893368564,28.41,79046.48,0.0,0.60669,0.00018,28.86053]
[1778893373599,28.41,79046.41,0.0,0.60668,0.00018,28.86065]
[1778893378634,28.41,79046.19,0.0,0.60665,0.00018,28.86128]
[1778893384676,28.41,79046.06,0.0,0.60663,0.00018,28.86158]
[1778893392732,28.4,79046.38,0.0,0.6067,0.00018,28.86037]
[1778893398391,28.4,79045.87,0.0,0.60661,0.00018,28.86194]
[1778893406827,28.4,79045.87,0.0,0.60662,0.00018,28.86179]
[1778893412872,28.4,79045.41,0.0,0.60655,0.00018,28.85995]
[1778893418531,28.4,79045.05,0.0,0.60649,0.00018,28.86103]
[1778893423948,28.39,79044.57,0.0,0.60641,0.00018,28.86251]
[1778893428985,28.39,79044.81,0.0,0.60645,0.00018,28.86163]
[1778893435027,28.39,79044.89,0.0,0.60647,0.00018,28.86126]
[1778893440554,28.39,79044.9,0.0,0.60648,0.00018,28.86115]
[1778893442075,28.39,79033.91,0.0,0.6045,0.00018,28.89695]
[1778893443084,28.39,79029.11,0.0,0.60363,0.00018,28.91237]
[1778893444089,28.39,79036.0,0.0,0.60488,0.00018,28.89018]
[1778893449124,28.39,79036.99,0.0,0.60506,0.00018,28.88688]
[1778893454159,28.39,79036.6,0.0,0.60499,0.00018,28.88809]
[1778893460202,28.39,79037.91,0.0,0.60523,0.00018,28.88377]
[1778893466243,28.39,79037.97,0.0,0.60524,0.00018,28.88354]
[1778893471278,28.39,79038.95,0.0,0.60543,0.00018,28.8771]
[1778893475308,28.39,79043.87,0.0,0.60632,0.00018,28.86096]
[1778893478330,28.38,79051.54,0.0,0.60771,0.00018,28.8355]
[1778893479142,28.38,79051.54,0.0,0.60771,0.00018,28.8355]
[1778893479338,28.38,79060.12,0.0,0.60926,0.00018,28.80664]
[1778893480324,28.38,79060.12,0.0,0.60926,0.00018,28.80664]
[1778893480608,28.38,79060.12,0.0,0.60926,0.00018,28.80664]
[1778893480623,28.39,79072.41,0.0,0.61146,0.00018,28.7647]
[1778893481712,28.39,79072.41,0.0,0.61146,0.00018,28.76483]
[1778893482358,28.39,79084.03,0.0,0.61354,0.00018,28.72435]
[1778893483366,28.39,79087.69,0.0,0.61419,0.00018,28.71148]
[1778893487596,28.39,79086.2,0.0,0.61393,0.00018,28.71657]
[1778893487687,28.39,79087.48,0.0,0.61417,0.00018,28.71197]
[1778893493435,28.38,79092.44,0.0,0.61508,0.00018,28.69388]
[1778893494015,28.38,79092.44,0.0,0.61508,0.00018,28.69388]
[1778893494216,28.38,79092.44,0.0,0.61508,0.00018,28.69388]
[1778893494392,28.38,79092.44,0.0,0.61508,0.00018,28.69388]
[1778893494478,28.38,79075.96,0.0,0.61212,0.00018,28.75197]
[1778893494680,28.38,79075.96,0.0,0.61212,0.00018,28.75197]
[1778893495449,28.38,79074.96,0.0,0.61194,0.00018,28.75548]
[1778893496105,28.38,79074.96,0.0,0.61194,0.00018,28.75548]
[1778893496456,28.38,79060.03,0.0,0.60925,0.00018,28.80671]
[1778893497463,28.38,79056.05,0.0,0.60853,0.00018,28.82012]
[1778893498502,28.38,79056.05,0.0,0.60853,0.00018,28.82012]
[1778893498534,28.38,79062.51,0.0,0.6097,0.00018,28.79826]
[1778893500484,28.38,79068.41,0.0,0.61076,0.00018,28.77805]
[1778893501504,28.38,79068.41,0.0,0.61076,0.00018,28.77805]
[1778893502283,28.38,79069.68,0.0,0.61099,0.00018,28.77367]
[1778893502499,28.38,79067.74,0.0,0.61064,0.00018,28.78033]
[1778893503100,28.38,79067.74,0.0,0.61064,0.00018,28.78033]
[1778893503507,28.38,79072.74,0.0,0.61154,0.00018,28.76308]
[1778893508541,28.38,79076.35,0.0,0.61219,0.00018,28.75056]
[1778893515590,28.38,79079.73,0.0,0.6128,0.00018,28.73875]
[1778893520627,28.38,79080.63,0.0,0.61296,0.00018,28.73559]
[1778893525660,28.38,79080.21,0.0,0.61289,0.00018,28.73705]
[1778893530696,28.38,79079.89,0.0,0.61283,0.00018,28.73816]
[1778893536738,28.38,79080.63,0.0,0.61298,0.00018,28.73229]
[1778893541772,28.38,79080.18,0.0,0.6129,0.00018,28.73385]
[1778893546807,28.38,79081.34,0.0,0.6131,0.00018,28.72976]
[1778893551842,28.38,79081.69,0.0,0.61317,0.00018,28.72852]
[1778893559512,28.38,79080.72,0.0,0.61299,0.00018,28.73192]
[1778893564936,28.38,79079.38,0.0,0.61275,0.00018,28.7366]
[1778893569979,28.38,79082.24,0.0,0.61327,0.00018,28.72653]
[1778893573038,28.38,79086.15,0.0,0.61396,0.00018,28.71299]
[1778893579653,28.4,79086.23,0.0,0.61392,0.00018,28.71378]
[1778893585085,28.4,79089.56,0.0,0.61449,0.00018,28.70266]
[1778893590120,28.41,79092.34,0.0,0.61496,0.00018,28.69343]
[1778893599793,28.43,79093.32,0.0,0.61508,0.00018,28.68797]
[1778893604218,28.43,79099.66,0.0,0.61621,0.00018,28.66551]
[1778893609868,28.43,79102.15,0.0,0.61668,0.00018,28.6559]
[1778893615295,28.42,79104.05,0.0,0.61704,0.00018,28.6485]
[1778893621337,28.41,79105.49,0.0,0.61733,0.00018,28.64265]
[1778893626376,28.4,79106.83,0.0,0.61759,0.00018,28.63717]
[1778893639467,28.39,79103.95,0.0,0.61714,0.00018,28.64635]
[1778893640476,28.39,79096.92,0.0,0.61588,0.00018,28.67172]
[1778893648532,28.38,79095.95,0.0,0.61574,0.00018,28.67449]
[1778893653568,28.37,79091.17,0.0,0.61491,0.00018,28.68795]
[1778893658602,28.37,79090.06,0.0,0.61473,0.00018,28.69152]
[1778893669679,28.36,79087.58,0.0,0.61432,0.00018,28.69955]
[1778893676728,28.35,79086.26,0.0,0.61411,0.00018,28.70375]
[1778893681763,28.35,79084.0,0.0,0.61372,0.00018,28.71143]
[1778893682770,28.35,79088.6,0.0,0.61455,0.00018,28.69503]
[1778893683778,28.35,79093.57,0.0,0.61544,0.00018,28.67718]
[1778893689888,28.34,79093.79,0.0,0.61549,0.00018,28.67622]
[1778893690827,28.34,79093.29,0.0,0.61541,0.00018,28.67789]
[1778893692093,28.34,79094.74,0.0,0.61567,0.00018,28.67263]
[1778893700498,28.34,79095.52,0.0,0.61583,0.00018,28.66942]
[1778893710568,28.33,79096.45,0.0,0.61602,0.00018,28.66555]
[1778893717013,28.33,79099.51,0.0,0.61659,0.00018,28.65087]
[1778893721046,28.32,79093.83,0.0,0.61558,0.00018,28.6712]
[1778893723058,28.32,79088.84,0.0,0.61469,0.00018,28.68899]
[1778893729099,28.32,79093.23,0.0,0.6155,0.00018,28.6728]
[1778893736405,28.31,79094.76,0.0,0.61578,0.00018,28.66714]
[1778893736506,28.31,79096.09,0.0,0.61604,0.00018,28.66191]
[1778893743725,28.31,79097.62,0.0,0.61633,0.00018,28.65608]
[1778893748900,28.3,79098.48,0.0,0.6165,0.00018,28.65255]
[1778893754275,28.3,79096.95,0.0,0.61622,0.00018,28.65821]
[1778893760919,28.31,79099.26,0.0,0.61659,0.00018,28.65071]
[1778893771397,28.31,79099.76,0.0,0.6167,0.00018,28.64545]
[1778893781059,28.3,79103.88,0.0,0.61748,0.00018,28.62957]
[1778893787509,28.29,79106.51,0.0,0.61797,0.00018,28.61941]
[1778893792544,28.29,79107.1,0.0,0.6181,0.00018,28.61675]
[1778893797579,28.28,79106.54,0.0,0.61802,0.00018,28.61841]
[1778893801312,28.28,79105.73,0.0,0.61788,0.00018,28.62123]
[1778893801387,28.28,79105.06,0.0,0.61776,0.00018,28.62361]
[1778893805180,28.28,79103.65,0.0,0.61752,0.00018,28.62847]
[1778893805638,28.28,79104.21,0.0,0.61763,0.00018,28.62634]
[1778893811274,28.27,79105.25,0.0,0.61783,0.00018,28.62212]
[1778893816709,28.27,79105.25,0.0,0.61785,0.00018,28.62165]
[1778893825776,28.26,79107.5,0.0,0.61829,0.00018,28.61263]
[1778893831818,28.25,79105.99,0.0,0.61805,0.00018,28.61448]
[1778893841885,28.24,79105.23,0.0,0.61795,0.00018,28.61653]
[1778893847930,28.24,79103.71,0.0,0.61769,0.00018,28.62169]
[1778893849947,28.24,79098.93,0.0,0.61684,0.00018,28.63908]
[1778893850323,28.24,79098.93,0.0,0.61684,0.00018,28.63908]
[1778893852348,28.23,79097.69,0.0,0.61662,0.00018,28.64347]
[1778893852965,28.23,79097.36,0.0,0.61657,0.00018,28.64458]
[1778893856995,28.23,79091.41,0.0,0.61551,0.00018,28.66585]
[1778893867066,28.23,79087.25,0.0,0.61476,0.00018,28.68084]
[1778893872101,28.23,79084.22,0.0,0.61421,0.00018,28.69175]
[1778893873109,28.23,79078.62,0.0,0.61319,0.00018,28.71167]
[1778893881768,28.23,79075.82,0.0,0.61268,0.00018,28.72164]
[1778893887204,28.23,79075.82,0.0,0.61268,0.00018,28.7217]
[1778893896272,28.23,79076.71,0.0,0.61285,0.00018,28.71543]
[1778893898288,28.23,79070.82,0.0,0.61178,0.00018,28.73611]
[1778893899137,28.23,79070.82,0.0,0.61178,0.00018,28.73611]
[1778893904330,28.23,79067.3,0.0,0.61114,0.00018,28.74835]
[1778893907352,28.23,79076.11,0.0,0.61274,0.00018,28.71756]
[1778893909365,28.23,79077.17,0.0,0.61293,0.00018,28.71388]
[1778893914400,28.24,79076.73,0.0,0.61284,0.00018,28.71557]
[1778893920443,28.24,79079.43,0.0,0.61331,0.00018,28.70634]
[1778893927493,28.25,79083.04,0.0,0.61392,0.00018,28.69459]
[1778893932527,28.26,79085.94,0.0,0.61441,0.00018,28.685]
[1778893939576,28.28,79087.13,0.0,0.61457,0.00018,28.6818]
[1778893949643,28.3,79089.28,0.0,0.61489,0.00018,28.67558]
[1778893954681,28.3,79088.31,0.0,0.61471,0.00018,28.67627]
[1778893960723,28.31,79088.08,0.0,0.61462,0.00018,28.67796]
[1778893972810,28.34,79086.36,0.0,0.61423,0.00018,28.68597]
[1778893977845,28.35,79084.62,0.0,0.61388,0.00018,28.69285]
[1778893985901,28.36,79084.42,0.0,0.61381,0.00018,28.69428]
[1778893990937,28.36,79083.9,0.0,0.61372,0.00018,28.69618]
[1778893995971,28.36,79083.91,0.0,0.61371,0.00018,28.69645]
[1778894002015,28.36,79083.24,0.0,0.61358,0.00018,28.6989]
[1778894007048,28.36,79082.0,0.0,0.61336,0.00018,28.70333]
[1778894012083,28.36,79081.2,0.0,0.61322,0.00018,28.70293]
[1778894017126,28.36,79080.97,0.0,0.61318,0.00018,28.70379]
[1778894022750,28.36,79081.63,0.0,0.61329,0.00018,28.70152]
[1778894029222,28.37,79079.52,0.0,0.61291,0.00018,28.70901]
[1778894034257,28.37,79079.35,0.0,0.61287,0.00018,28.70977]
[1778894042890,28.37,79078.4,0.0,0.61268,0.00018,28.71355]
[1778894048355,28.37,79078.87,0.0,0.61276,0.00018,28.71193]
[1778894054397,28.37,79081.3,0.0,0.6132,0.00018,28.70345]
[1778894056106,28.37,79081.3,0.0,0.6132,0.00018,28.70345]
[1778894063039,28.38,79081.02,0.0,0.61314,0.00018,28.70454]
[1778894073109,28.38,79080.68,0.0,0.61309,0.00018,28.70259]
[1778894079572,28.38,79080.56,0.0,0.61306,0.00018,28.70308]
[1778894093249,28.38,79080.58,0.0,0.61306,0.00018,28.70316]
[1778894098147,28.38,79081.05,0.0,0.61314,0.00018,28.70155]
[1778894098248,28.38,79081.08,0.0,0.61315,0.00018,28.70147]
[1778894099715,28.38,79093.88,0.0,0.61544,0.00018,28.65601]
[1778894100887,28.38,79093.88,0.0,0.61544,0.00018,28.65601]
[1778894101108,28.38,79101.43,0.0,0.61681,0.00018,28.62861]
[1778894108779,28.38,79103.59,0.0,0.61721,0.00018,28.62039]
[1778894113815,28.37,79095.7,0.0,0.6158,0.00018,28.64876]
[1778894115829,28.37,79092.4,0.0,0.61522,0.00018,28.66048]
[1778894120864,28.37,79096.77,0.0,0.61602,0.00018,28.6444]
[1778894125900,28.36,79093.54,0.0,0.61546,0.00018,28.65554]
[1778894127433,28.36,79093.85,0.0,0.61552,0.00018,28.65434]
[1778894127915,28.36,79093.96,0.0,0.61554,0.00018,28.65386]
[1778894132949,28.35,79095.5,0.0,0.61585,0.00018,28.6446]
[1778894138992,28.35,79096.33,0.0,0.61602,0.00018,28.64109]
[1778894144025,28.34,79096.44,0.0,0.61606,0.00018,28.64025]
[1778894149061,28.33,79096.84,0.0,0.61616,0.00018,28.63836]
[1778894154205,28.33,79097.59,0.0,0.61631,0.00018,28.63529]
[1778894160138,28.32,79095.09,0.0,0.61588,0.00018,28.64373]
[1778894161145,28.32,79088.17,0.0,0.61464,0.00018,28.6686]
[1778894168194,28.33,79086.75,0.0,0.61435,0.00018,28.67435]
[1778894173814,28.33,79085.41,0.0,0.61411,0.00018,28.67913]
[1778894177260,28.33,79090.27,0.0,0.61498,0.00018,28.66182]
[1778894183302,28.33,79085.96,0.0,0.6142,0.00018,28.67727]
[1778894189343,28.33,79085.17,0.0,0.61406,0.00018,28.68014]
[1778894194379,28.33,79087.57,0.0,0.6145,0.00018,28.66842]
[1778894199413,28.34,79086.96,0.0,0.61438,0.00018,28.67069]
[1778894201427,28.34,79079.85,0.0,0.6131,0.00018,28.6959]
[1778894206500,28.34,79077.95,0.0,0.61276,0.00018,28.70258]
[1778894211535,28.34,79079.23,0.0,0.61299,0.00018,28.69809]
[1778894213338,28.34,79079.23,0.0,0.61299,0.00018,28.69809]
[1778894224165,28.34,79081.01,0.0,0.61331,0.00018,28.69189]
[1778894229665,28.34,79081.01,0.0,0.6133,0.00018,28.69193]
[1778894238727,28.34,79081.38,0.0,0.61337,0.00018,28.69071]
[1778894244305,28.34,79081.58,0.0,0.6134,0.00018,28.69007]
[1778894251819,28.34,79081.58,0.0,0.61341,0.00018,28.68687]
[1778894258868,28.34,79081.23,0.0,0.61334,0.00018,28.68818]
[1778894264446,28.34,79081.09,0.0,0.61331,0.00018,28.68873]
[1778894269941,28.34,79081.09,0.0,0.61331,0.00018,28.68879]
[1778894275986,28.34,79081.17,0.0,0.61332,0.00018,28.68857]
[1778894281023,28.34,79080.6,0.0,0.61322,0.00018,28.69062]
[1778894285428,28.35,79079.99,0.0,0.61311,0.00018,28.69279]
[1778894287064,28.35,79069.84,0.0,0.61128,0.00018,28.72823]
[1778894288472,28.35,79067.45,0.0,0.61085,0.00018,28.73645]
[1778894294114,28.34,79067.16,0.0,0.6108,0.00018,28.73736]
[1778894302169,28.34,79065.13,0.0,0.61044,0.00018,28.74421]
[1778894307210,28.34,79062.98,0.0,0.61005,0.00018,28.75151]
[1778894309219,28.34,79070.05,0.0,0.61133,0.00018,28.72717]
[1778894314360,28.34,79072.35,0.0,0.61175,0.00018,28.71593]
[1778894320295,28.34,79074.44,0.0,0.61213,0.00018,28.7087]
[1778894325330,28.34,79074.79,0.0,0.61219,0.00018,28.70753]
[1778894330365,28.34,79074.72,0.0,0.61217,0.00018,28.70784]
[1778894341439,28.35,79075.61,0.0,0.61233,0.00018,28.70489]
[1778894346477,28.35,79077.54,0.0,0.61267,0.00018,28.6982]
[1778894348497,28.35,79088.04,0.0,0.61457,0.00018,28.66101]
[1778894349060,28.35,79088.04,0.0,0.61457,0.00018,28.66101]
[1778894349499,28.34,79093.54,0.0,0.61556,0.00018,28.64123]
[1778894350506,28.34,79099.84,0.0,0.61669,0.00018,28.61837]
[1778894351064,28.34,79099.84,0.0,0.61669,0.00018,28.61837]
[1778894353527,28.34,79108.18,0.0,0.6182,0.00018,28.5877]
[1778894358561,28.34,79107.41,0.0,0.61807,0.00018,28.59032]
[1778894363598,28.34,79110.76,0.0,0.61868,0.00018,28.57774]
[1778894368653,28.33,79109.32,0.0,0.61843,0.00018,28.58288]
[1778894375223,28.33,79109.54,0.0,0.61849,0.00018,28.5785]
[1778894379394,28.33,79109.54,0.0,0.6185,0.00018,28.57846]
[1778894379443,28.33,79110.28,0.0,0.61863,0.00018,28.57561]
[1778894382271,28.33,79110.35,0.0,0.61865,0.00018,28.57531]
[1778894382320,28.33,79110.21,0.0,0.61863,0.00018,28.57575]
[1778894384875,28.33,79110.21,0.0,0.61863,0.00018,28.57575]
[1778894385293,28.33,79110.38,0.0,0.61866,0.00018,28.57501]
[1778894390786,28.32,79111.07,0.0,0.61879,0.00018,28.57229]
[1778894396416,28.32,79111.17,0.0,0.61882,0.00018,28.57178]
[1778894397836,28.32,79103.96,0.0,0.61752,0.00018,28.59832]
[1778894399573,28.32,79103.96,0.0,0.61752,0.00018,28.59832]
[1778894398843,28.32,79098.3,0.0,0.61651,0.00018,28.61893]
[1778894399849,28.32,79099.81,0.0,0.61678,0.00018,28.61338]
[1778894404338,28.32,79097.38,0.0,0.61635,0.00018,28.62205]
[1778894409919,28.31,79101.01,0.0,0.61702,0.00018,28.60842]
[1778894410926,28.31,79109.08,0.0,0.61848,0.00018,28.57871]
[1778894416968,28.31,79110.3,0.0,0.61871,0.00018,28.57395]
[1778894419068,28.31,79111.26,0.0,0.61888,0.00018,28.57034]
[1778894421435,28.31,79110.96,0.0,0.61883,0.00018,28.57137]
[1778894421535,28.31,79114.29,0.0,0.61943,0.00018,28.5589]
[1778894423908,28.31,79114.66,0.0,0.6195,0.00018,28.55748]
[1778894429061,28.3,79112.58,0.0,0.61914,0.00018,28.56502]
[1778894436111,28.3,79112.78,0.0,0.6192,0.00018,28.56074]
[1778894441147,28.3,79114.66,0.0,0.61954,0.00018,28.55356]
[1778894446182,28.3,79113.8,0.0,0.61939,0.00018,28.55661]
[1778894451216,28.3,79113.9,0.0,0.61942,0.00018,28.55606]
[1778894456251,28.29,79115.06,0.0,0.61963,0.00018,28.55157]
[1778894462297,28.29,79114.72,0.0,0.61958,0.00018,28.55266]
[1778894470350,28.29,79116.46,0.0,0.61991,0.00018,28.54586]
[1778894475953,28.29,79115.62,0.0,0.61976,0.00018,28.54884]
[1778894482433,28.28,79115.3,0.0,0.61972,0.00018,28.5498]
[1778894487470,28.28,79116.92,0.0,0.62002,0.00018,28.54349]
[1778894492504,28.28,79120.07,0.0,0.62061,0.00018,28.528]
[1778894497539,28.27,79120.15,0.0,0.62064,0.00018,28.52736]
[1778894505595,28.27,79119.48,0.0,0.62054,0.00018,28.52929]
[1778894510630,28.26,79121.43,0.0,0.62091,0.00018,28.52147]
[1778894515665,28.26,79122.73,0.0,0.62117,0.00018,28.51609]
[1778894524728,28.25,79122.92,0.0,0.62124,0.00018,28.51455]
[1778894529763,28.24,79123.19,0.0,0.62131,0.00018,28.51305]
[1778894534798,28.24,79124.91,0.0,0.62163,0.00018,28.50605]
[1778894544868,28.23,79123.8,0.0,0.62147,0.00018,28.5094]
[1778894549903,28.22,79122.11,0.0,0.62119,0.00018,28.5154]
[1778894551659,28.22,79110.02,0.0,0.61902,0.00018,28.55757]
[1778894553558,28.22,79110.02,0.0,0.61902,0.00018,28.55757]
[1778894553659,28.22,79109.81,0.0,0.61899,0.00018,28.55826]
[1778894555771,28.22,79110.76,0.0,0.61916,0.00018,28.55467]
[1778894556515,28.22,79116.25,0.0,0.62016,0.00018,28.53399]
[1778894557960,28.22,79129.73,0.0,0.62259,0.00018,28.48256]
[1778894559268,28.22,79129.73,0.0,0.62259,0.00018,28.48256]
[1778894559308,28.22,79128.26,0.0,0.62232,0.00018,28.48828]
[1778894566585,28.21,79126.75,0.0,0.62207,0.00018,28.49345]
[1778894572061,28.2,79123.06,0.0,0.62143,0.00018,28.50708]
[1778894578103,28.2,79123.76,0.0,0.62158,0.00018,28.50389]
[1778894584143,28.19,79124.31,0.0,0.6217,0.00018,28.50129]
[1778894589180,28.19,79121.9,0.0,0.62127,0.00018,28.51027]
[1778894596795,28.19,79118.6,0.0,0.62067,0.00018,28.52294]
[1778894603274,28.19,79118.6,0.0,0.62067,0.00018,28.52303]
[1778894608312,28.19,79116.75,0.0,0.62033,0.00018,28.5301]
[1778894615362,28.2,79116.59,0.0,0.62031,0.00018,28.52753]
[1778894620396,28.2,79115.0,0.0,0.62002,0.00018,28.53359]
[1778894625431,28.2,79112.81,0.0,0.61963,0.00018,28.54185]
[1778894630467,28.2,79111.66,0.0,0.61942,0.00018,28.54615]
[1778894635785,28.2,79110.37,0.0,0.61919,0.00018,28.55096]
[1778894642550,28.2,79110.21,0.0,0.61916,0.00018,28.55145]
[1778894647587,28.19,79112.06,0.0,0.6195,0.00018,28.54443]
[1778894652620,28.19,79109.93,0.0,0.61912,0.00018,28.55228]
[1778894657654,28.19,79107.47,0.0,0.61869,0.00018,28.56128]
[1778894662691,28.19,79108.08,0.0,0.61881,0.00018,28.55881]
[1778894667725,28.19,79105.98,0.0,0.61844,0.00018,28.56642]
[1778894672760,28.18,79108.13,0.0,0.61885,0.00018,28.5549]
[1778894677795,28.18,79110.41,0.0,0.61926,0.00018,28.5462]
[1778894682831,28.18,79108.7,0.0,0.61896,0.00018,28.5524]
[1778894687865,28.18,79105.77,0.0,0.61845,0.00018,28.5631]
[1778894692899,28.17,79105.7,0.0,0.61844,0.00018,28.56313]
[1778894697496,28.17,79094.35,0.0,0.6164,0.00018,28.60476]
[1778894698681,28.17,79094.35,0.0,0.6164,0.00018,28.60476]
[1778894698764,28.17,79086.02,0.0,0.6149,0.00018,28.63486]
[1778894701327,28.17,79083.2,0.0,0.61438,0.00018,28.64502]
[1778894702971,28.17,79071.38,0.0,0.61224,0.00018,28.68703]
[1778894704890,28.17,79066.74,0.0,0.61139,0.00018,28.70327]
[1778894707038,28.17,79066.74,0.0,0.61139,0.00018,28.70327]
[1778894707566,28.17,79063.2,0.0,0.61075,0.00018,28.71557]
[1778894710024,28.17,79063.2,0.0,0.61075,0.00018,28.71557]
[1778894710125,28.17,79063.2,0.0,0.61075,0.00018,28.71562]
[1778894712911,28.17,79057.03,0.0,0.60962,0.00018,28.73696]
[1778894719084,28.17,79053.63,0.0,0.609,0.00018,28.74872]
[1778894721098,28.17,79048.98,0.0,0.60815,0.00018,28.76453]
[1778894726955,28.18,79048.14,0.0,0.60799,0.00018,28.76743]
[1778894733183,28.18,79046.86,0.0,0.60776,0.00018,28.76862]
[1778894737775,28.18,79041.51,0.0,0.60679,0.00018,28.7866]
[1778894743252,28.18,79039.55,0.0,0.60643,0.00018,28.79318]
[1778894753319,28.18,79038.72,0.0,0.60627,0.00018,28.79608]
[1778894757916,28.18,79033.61,0.0,0.60533,0.00018,28.81301]
[1778894765411,28.18,79032.97,0.0,0.60521,0.00018,28.81521]
[1778894771454,28.18,79032.16,0.0,0.60506,0.00018,28.81795]
[1778894777496,28.19,79031.99,0.0,0.60502,0.00018,28.8186]
[1778894782531,28.19,79032.41,0.0,0.6051,0.00018,28.81731]
[1778894787566,28.19,79031.2,0.0,0.60487,0.00018,28.82136]
[1778894793608,28.19,79030.92,0.0,0.60482,0.00018,28.81915]
[1778894799650,28.19,79031.43,0.0,0.60491,0.00018,28.8176]
[1778894804687,28.19,79030.7,0.0,0.60477,0.00018,28.82009]
[1778894816770,28.2,79030.09,0.0,0.60465,0.00018,28.82233]
[1778894825834,28.2,79033.11,0.0,0.60519,0.00018,28.81263]
[1778894837917,28.2,79031.01,0.0,0.6048,0.00018,28.81968]
[1778894842952,28.2,79029.76,0.0,0.60457,0.00018,28.82382]
[1778894848547,28.21,79029.54,0.0,0.60452,0.00018,28.8246]
[1778894854029,28.21,79029.54,0.0,0.60453,0.00018,28.82142]
[1778894857051,28.21,79020.85,0.0,0.60294,0.00018,28.84951]
[1778894858058,28.21,79020.23,0.0,0.60283,0.00018,28.85151]
[1778894860397,28.21,79019.18,0.0,0.60263,0.00018,28.85492]
[1778894866456,28.21,79022.25,0.0,0.60319,0.00018,28.84516]
[1778894866557,28.21,79022.24,0.0,0.60319,0.00018,28.84518]
[1778894870141,28.21,79017.14,0.0,0.60225,0.00018,28.86151]
[1778894875176,28.22,79019.89,0.0,0.60274,0.00018,28.85309]
[1778894879402,28.22,79021.76,0.0,0.60308,0.00018,28.84716]
[1778894884408,28.21,79021.92,0.0,0.60312,0.00018,28.84647]
[1778894885494,28.21,79022.31,0.0,0.60319,0.00018,28.84517]
[1778894885597,28.21,79016.9,0.0,0.6022,0.00018,28.8624]
[1778894888827,28.21,79016.76,0.0,0.60219,0.00018,28.86261]
[1778894891187,28.21,79014.33,0.0,0.60175,0.00018,28.87019]
[1778894891209,28.21,79014.33,0.0,0.60175,0.00018,28.87019]
[1778894891292,28.21,79014.33,0.0,0.60175,0.00018,28.87019]
[1778894891372,28.21,79002.37,0.0,0.59956,0.00018,28.90758]
[1778894892295,28.21,79002.37,0.0,0.59956,0.00018,28.90767]
[1778894893302,28.21,78996.55,0.0,0.59849,0.00018,28.92555]
[1778894894867,28.21,78996.55,0.0,0.59849,0.00018,28.92555]
[1778894894936,28.21,78996.55,0.0,0.59849,0.00018,28.92555]
[1778894902365,28.21,78993.1,0.0,0.59786,0.00018,28.93607]
[1778894906752,28.21,78990.6,0.0,0.5974,0.00018,28.94359]
[1778894912436,28.21,78991.22,0.0,0.59753,0.00018,28.93841]
[1778894914449,28.21,78985.73,0.0,0.59652,0.00018,28.95489]
[1778894919484,28.2,78986.61,0.0,0.59669,0.00018,28.95217]
[1778894921192,28.2,78988.79,0.0,0.59709,0.00018,28.94562]
[1778894921498,28.2,78990.93,0.0,0.59748,0.00018,28.93915]
[1778894925491,28.2,78992.85,0.0,0.59784,0.00018,28.93333]
[1778894925578,28.21,78992.61,0.0,0.59778,0.00018,28.9342]
[1778894926748,28.21,78992.61,0.0,0.59778,0.00018,28.9342]
[1778894926784,28.21,78992.61,0.0,0.59778,0.00018,28.93418]
[1778894930784,28.21,78992.61,0.0,0.59778,0.00018,28.93418]
[1778894930842,28.21,78995.58,0.0,0.59833,0.00018,28.92514]
[1778894936603,28.21,78996.85,0.0,0.59856,0.00018,28.92129]
[1778894942647,28.21,78996.18,0.0,0.59844,0.00018,28.92336]
[1778894947685,28.21,79001.16,0.0,0.59935,0.00018,28.90814]
[1778894948287,28.21,79001.16,0.0,0.59935,0.00018,28.90814]
[1778894952595,28.21,79006.41,0.0,0.6003,0.00018,28.89194]
[1778894952716,28.21,79009.49,0.0,0.60087,0.00018,28.88232]
[1778894957751,28.21,79009.81,0.0,0.60093,0.00018,28.88128]
[1778894957853,28.21,79005.62,0.0,0.60016,0.00018,28.89435]
[1778894963792,28.21,79003.41,0.0,0.59975,0.00018,28.90128]
[1778894968827,28.21,79001.32,0.0,0.59937,0.00018,28.9078]
[1778894973910,28.21,79000.91,0.0,0.5993,0.00018,28.90586]
[1778894979904,28.21,79000.41,0.0,0.5992,0.00018,28.90748]
[1778894985947,28.21,78999.58,0.0,0.59905,0.00018,28.91012]
[1778894990981,28.21,78995.83,0.0,0.59836,0.00018,28.92165]
[1778894996017,28.22,78993.51,0.0,0.59793,0.00018,28.92875]
[1778894998030,28.22,78988.04,0.0,0.59693,0.00018,28.94526]
[1778894999677,28.22,78988.98,0.0,0.5971,0.00018,28.94243]
[1778894999815,28.22,78988.98,0.0,0.5971,0.00018,28.94243]
[1778895005096,28.22,78988.23,0.0,0.59696,0.00018,28.94467]
[1778895010133,28.21,78989.22,0.0,0.59715,0.00018,28.94167]
[1778895015168,28.21,78991.21,0.0,0.59751,0.00018,28.93564]
[1778895026245,28.21,78991.76,0.0,0.59762,0.00018,28.93388]
[1778895031281,28.21,78993.78,0.0,0.598,0.00018,28.92448]
[1778895039895,28.21,78993.69,0.0,0.59799,0.00018,28.92471]
[1778895046391,28.21,78994.38,0.0,0.59811,0.00018,28.92258]
[1778895051793,28.21,78994.48,0.0,0.59813,0.00018,28.92228]
[1778895057470,28.21,78998.43,0.0,0.59885,0.00018,28.91026]
[1778895062345,28.21,78999.81,0.0,0.59911,0.00018,28.90605]
[1778895062416,28.21,79000.17,0.0,0.59917,0.00018,28.90497]
[1778895062796,28.21,79000.17,0.0,0.59917,0.00018,28.90497]
[1778895062856,28.21,79006.47,0.0,0.60032,0.00018,28.88547]
[1778895064518,28.21,79021.04,0.0,0.60299,0.00018,28.83944]
[1778895065525,28.21,79025.68,0.0,0.60384,0.00018,28.82452]
[1778895066585,28.21,79025.68,0.0,0.60384,0.00018,28.82452]
[1778895066908,28.21,79025.68,0.0,0.60384,0.00018,28.82452]
[1778895067000,28.21,79027.42,0.0,0.60415,0.00018,28.8189]
[1778895072575,28.21,79028.08,0.0,0.60427,0.00018,28.8168]
[1778895077610,28.21,79031.95,0.0,0.60498,0.00018,28.80419]
[1778895083654,28.21,79031.43,0.0,0.60489,0.00018,28.80574]
[1778895089230,28.21,79031.25,0.0,0.60486,0.00018,28.80627]
[1778895091719,28.21,79030.88,0.0,0.6048,0.00018,28.80733]
[1778895091820,28.21,79030.84,0.0,0.6048,0.00018,28.80418]
[1778895097755,28.2,79032.29,0.0,0.60508,0.00018,28.79923]
[1778895102793,28.2,79030.89,0.0,0.60483,0.00018,28.80362]
[1778895107831,28.2,79029.33,0.0,0.60456,0.00018,28.8085]
[1778895112864,28.19,79029.51,0.0,0.6046,0.00018,28.80771]
[1778895117899,28.19,79028.76,0.0,0.60448,0.00018,28.80996]
[1778895122934,28.19,79028.23,0.0,0.60439,0.00018,28.81149]
[1778895128981,28.18,79027.57,0.0,0.60428,0.00018,28.81338]
[1778895135861,28.18,79026.85,0.0,0.60416,0.00018,28.81557]
[1778895141062,28.18,79026.23,0.0,0.60406,0.00018,28.81729]
[1778895146096,28.17,79025.61,0.0,0.60395,0.00018,28.81913]
[1778895152138,28.17,79025.56,0.0,0.60396,0.00018,28.81584]
[1778895157173,28.17,79022.81,0.0,0.60347,0.00018,28.82456]
[1778895163215,28.17,79022.24,0.0,0.60338,0.00018,28.82618]
[1778895168251,28.16,79017.36,0.0,0.60249,0.00018,28.84162]
[1778895170265,28.16,79010.68,0.0,0.60127,0.00018,28.86272]
[1778895175300,28.16,79012.61,0.0,0.60163,0.00018,28.85663]
[1778895180335,28.16,79010.38,0.0,0.60122,0.00018,28.86365]
[1778895181343,28.16,79003.98,0.0,0.60005,0.00018,28.8837]
[1778895182350,28.16,78997.61,0.0,0.59888,0.00018,28.90339]
[1778895185291,28.16,78996.97,0.0,0.59876,0.00018,28.90533]
[1778895185935,28.16,78995.79,0.0,0.59854,0.00018,28.90894]
[1778895188927,28.16,78989.56,0.0,0.5974,0.00018,28.92786]
[1778895192671,28.16,78990.33,0.0,0.59755,0.00018,28.92546]
[1778895193429,28.16,78990.48,0.0,0.59758,0.00018,28.92499]
[1778895195441,28.16,78984.46,0.0,0.59647,0.00018,28.94307]
[1778895200474,28.15,78984.89,0.0,0.59656,0.00018,28.94165]
[1778895205511,28.15,78984.54,0.0,0.5965,0.00018,28.94256]
[1778895211100,28.15,78987.55,0.0,0.59707,0.00018,28.93009]
[1778895217436,28.15,78988.48,0.0,0.59725,0.00018,28.92722]
[1778895222633,28.14,78990.15,0.0,0.59757,0.00018,28.92189]
[1778895228676,28.14,78990.61,0.0,0.59766,0.00018,28.92031]
[1778895237740,28.13,78991.2,0.0,0.59779,0.00018,28.91823]
[1778895242777,28.13,78991.25,0.0,0.59781,0.00018,28.91791]
[1778895244789,28.13,78997.37,0.0,0.59894,0.00018,28.89912]
[1778895249825,28.13,78997.26,0.0,0.59892,0.00018,28.89934]
[1778895253858,28.13,79006.74,0.0,0.60067,0.00018,28.8698]
[1778895255871,28.13,79007.25,0.0,0.60076,0.00018,28.8682]
[1778895257531,28.13,79007.25,0.0,0.60076,0.00018,28.8682]
[1778895257628,28.13,79005.86,0.0,0.60051,0.00018,28.87256]
[1778895266948,28.13,79002.95,0.0,0.59997,0.00018,28.88169]
[1778895272334,28.13,79001.77,0.0,0.59976,0.00018,28.88216]
[1778895280040,28.13,79000.61,0.0,0.59954,0.00018,28.88588]
[1778895285074,28.13,78999.06,0.0,0.59925,0.00018,28.89076]
[1778895287088,28.13,79003.91,0.0,0.60014,0.00018,28.87575]
[1778895293129,28.13,79003.64,0.0,0.60008,0.00018,28.87675]
[1778895298165,28.14,79001.77,0.0,0.59974,0.00018,28.88261]
[1778895305848,28.14,79001.57,0.0,0.5997,0.00018,28.88326]
[1778895312260,28.14,79001.41,0.0,0.59967,0.00018,28.88381]
[1778895319312,28.14,79000.91,0.0,0.59957,0.00018,28.88536]
[1778895326158,28.14,78999.94,0.0,0.5994,0.00018,28.88835]
[1778895331396,28.14,79000.22,0.0,0.59946,0.00018,28.8842]
[1778895339452,28.14,78999.98,0.0,0.59942,0.00018,28.8849]
[1778895345493,28.13,78999.74,0.0,0.59937,0.00018,28.88562]
[1778895350532,28.13,79000.26,0.0,0.59947,0.00018,28.884]
[1778895356572,28.13,79000.4,0.0,0.5995,0.00018,28.88357]
[1778895361607,28.13,79001.65,0.0,0.59973,0.00018,28.8797]
[1778895366642,28.14,79001.32,0.0,0.59966,0.00018,28.88073]
[1778895372222,28.13,79001.18,0.0,0.59964,0.00018,28.88116]
[1778895378726,28.13,79001.05,0.0,0.59962,0.00018,28.88155]
[1778895383761,28.13,79000.91,0.0,0.59959,0.00018,28.88197]
[1778895390810,28.13,79000.7,0.0,0.59955,0.00018,28.88259]
[1778895395845,28.13,79000.4,0.0,0.59951,0.00018,28.88025]
[1778895402433,28.13,79000.43,0.0,0.59952,0.00018,28.88012]
[1778895407929,28.13,79000.27,0.0,0.59949,0.00018,28.88059]
[1778895412965,28.13,79000.15,0.0,0.59947,0.00018,28.88093]
[1778895417999,28.13,78998.8,0.0,0.59922,0.00018,28.88508]
[1778895423037,28.13,78997.68,0.0,0.59901,0.00018,28.88855]
[1778895432643,28.13,78997.07,0.0,0.5989,0.00018,28.8905]
[1778895442712,28.13,78997.15,0.0,0.59892,0.00018,28.89017]
[1778895448568,28.13,78997.15,0.0,0.59892,0.00018,28.89017]
[1778895448598,28.13,78997.15,0.0,0.59892,0.00018,28.89017]
[1778895448693,28.13,78997.78,0.0,0.59904,0.00018,28.88819]
[1778895450228,28.13,78989.52,0.0,0.59752,0.00018,28.91342]
[1778895451236,28.13,78981.29,0.0,0.59601,0.00018,28.93492]
[1778895453250,28.13,78980.86,0.0,0.59593,0.00018,28.93617]
[1778895458284,28.13,78979.42,0.0,0.59567,0.00018,28.94036]
[1778895463321,28.13,78980.38,0.0,0.59586,0.00018,28.93738]
[1778895468588,28.12,78980.79,0.0,0.59594,0.00018,28.93608]
[1778895479431,28.12,78983.28,0.0,0.59641,0.00018,28.92839]
[1778895488511,28.12,78985.54,0.0,0.59683,0.00018,28.92155]
[1778895498564,28.11,78985.16,0.0,0.59677,0.00018,28.92238]
[1778895503599,28.11,78977.15,0.0,0.5953,0.00018,28.94632]
[1778895508662,28.12,78980.69,0.0,0.59593,0.00018,28.93607]
[1778895513673,28.12,78981.44,0.0,0.59607,0.00018,28.93083]
[1778895518705,28.13,78980.5,0.0,0.59588,0.00018,28.93388]
[1778895520719,28.13,78988.41,0.0,0.59734,0.00018,28.9101]
[1778895525755,28.13,78995.69,0.0,0.59869,0.00018,28.88785]
[1778895529783,28.13,79000.62,0.0,0.59959,0.00018,28.87263]
[1778895534817,28.13,79000.08,0.0,0.59949,0.00018,28.87435]
[1778895540989,28.13,78999.51,0.0,0.59938,0.00018,28.87616]
[1778895542411,28.13,79004.44,0.0,0.60029,0.00018,28.86088]
[1778895545164,28.13,79004.37,0.0,0.60027,0.00018,28.86112]
[1778895545261,28.13,79001.86,0.0,0.59981,0.00018,28.86897]
[1778895550929,28.13,78999.9,0.0,0.59944,0.00018,28.87517]
[1778895558985,28.13,79000.16,0.0,0.59948,0.00018,28.87453]
[1778895564236,28.14,79002.05,0.0,0.59982,0.00018,28.8688]
[1778895566035,28.14,78994.19,0.0,0.59837,0.00018,28.89309]
[1778895568831,28.14,78990.61,0.0,0.59771,0.00018,28.90403]
[1778895571069,28.14,78995.7,0.0,0.59866,0.00018,28.88527]
[1778895576105,28.14,78997.52,0.0,0.59899,0.00018,28.87977]
[1778895581139,28.14,78997.04,0.0,0.59889,0.00018,28.88136]
[1778895583695,28.14,78986.44,0.0,0.59694,0.00018,28.91365]
[1778895589195,28.14,78987.39,0.0,0.59712,0.00018,28.9108]
[1778895595237,28.14,78987.8,0.0,0.59719,0.00018,28.90958]
[1778895600273,28.14,78989.87,0.0,0.59757,0.00018,28.90334]
[1778895610344,28.14,78992.53,0.0,0.59806,0.00018,28.89533]
[1778895616384,28.15,78992.92,0.0,0.59813,0.00018,28.89419]
[1778895623433,28.15,78993.03,0.0,0.59814,0.00018,28.89389]
[1778895628474,28.15,78992.47,0.0,0.59804,0.00018,28.89563]
[1778895634046,28.15,78992.87,0.0,0.59812,0.00018,28.89121]
[1778895639783,28.15,78993.55,0.0,0.59824,0.00018,28.88917]
[1778895645590,28.15,78993.99,0.0,0.59832,0.00018,28.8879]
[1778895651633,28.15,78994.12,0.0,0.59834,0.00018,28.88758]
[1778895656669,28.15,78994.58,0.0,0.59842,0.00018,28.88624]
[1778895657675,28.15,78989.07,0.0,0.59741,0.00018,28.90302]
[1778895659079,28.15,78987.24,0.0,0.59707,0.00018,28.90855]
[1778895659690,28.15,78987.35,0.0,0.59709,0.00018,28.90822]
[1778895666678,28.15,78987.85,0.0,0.59718,0.00018,28.90671]
[1778895667064,28.15,78989.66,0.0,0.59751,0.00018,28.90123]
[1778895673787,28.15,78990.68,0.0,0.5977,0.00018,28.89815]
[1778895678822,28.15,78989.62,0.0,0.59751,0.00018,28.90135]
[1778895683858,28.15,78991.85,0.0,0.59792,0.00018,28.89458]
[1778895688892,28.15,78989.15,0.0,0.59742,0.00018,28.90277]
[1778895692296,28.15,78989.25,0.0,0.59744,0.00018,28.90246]
[1778895694943,28.15,78995.48,0.0,0.59859,0.00018,28.88024]
[1778895697987,28.15,78998.3,0.0,0.59911,0.00018,28.87161]
[1778895705040,28.15,78997.15,0.0,0.59889,0.00018,28.87524]
[1778895714611,28.16,78995.44,0.0,0.59857,0.00018,28.88061]
[1778895721149,28.16,78994.92,0.0,0.59847,0.00018,28.88227]
[1778895726185,28.16,78995.07,0.0,0.5985,0.00018,28.88187]
[1778895731223,28.16,78991.7,0.0,0.59788,0.00018,28.8922]
[1778895736258,28.16,78991.88,0.0,0.59791,0.00018,28.89168]
[1778895741293,28.16,78991.86,0.0,0.5979,0.00018,28.89176]
[1778895749352,28.16,78992.12,0.0,0.59795,0.00018,28.89102]
[1778895754892,28.16,78993.05,0.0,0.59813,0.00018,28.88497]
[1778895760227,28.16,78993.44,0.0,0.5982,0.00018,28.8838]
[1778895765464,28.16,78993.46,0.0,0.5982,0.00018,28.88376]
[1778895771507,28.16,78993.51,0.0,0.59821,0.00018,28.88362]
[1778895776543,28.16,78993.54,0.0,0.59821,0.00018,28.88353]
[1778895781578,28.16,78993.74,0.0,0.59825,0.00018,28.88292]
[1778895786611,28.16,78993.51,0.0,0.59821,0.00018,28.88362]
[1778895789639,28.16,79001.88,0.0,0.59975,0.00018,28.85787]
[1778895794668,28.16,79002.87,0.0,0.59993,0.00018,28.85485]
[1778895796985,28.16,79002.67,0.0,0.59989,0.00018,28.85548]
[1778895797032,28.16,79002.67,0.0,0.59989,0.00018,28.85551]
[1778895805745,28.17,78999.92,0.0,0.59938,0.00018,28.86416]
[1778895812809,28.17,78999.29,0.0,0.59926,0.00018,28.86296]
[1778895813801,28.17,78991.92,0.0,0.59791,0.00018,28.88554]
[1778895821857,28.17,78992.83,0.0,0.59807,0.00018,28.88283]
[1778895826892,28.17,78992.6,0.0,0.59803,0.00018,28.88357]
[1778895831928,28.17,78992.7,0.0,0.59804,0.00018,28.88331]
[1778895836962,28.17,78989.83,0.0,0.59751,0.00018,28.89206]
[1778895843004,28.17,78990.02,0.0,0.59755,0.00018,28.8915]
[1778895848040,28.17,78991.47,0.0,0.59781,0.00018,28.88712]
[1778895853074,28.17,78991.64,0.0,0.59784,0.00018,28.88662]
[1778895858110,28.17,78992.11,0.0,0.59793,0.00018,28.8852]
[1778895863145,28.17,78992.08,0.0,0.59792,0.00018,28.88529]
[1778895868179,28.17,78992.3,0.0,0.59797,0.00018,28.88461]
[1778895874221,28.17,78992.24,0.0,0.59796,0.00018,28.88154]
[1778895875703,28.17,78992.24,0.0,0.59796,0.00018,28.88154]
[1778895875740,28.17,78992.79,0.0,0.59807,0.00018,28.87986]
[1778895881274,28.17,78989.75,0.0,0.59751,0.00018,28.88906]
[1778895887105,28.17,78991.56,0.0,0.59784,0.00018,28.88354]
[1778895892349,28.17,78990.89,0.0,0.59772,0.00018,28.88553]
[1778895898391,28.17,78990.94,0.0,0.59773,0.00018,28.88533]
[1778895905967,28.17,78993.42,0.0,0.59819,0.00018,28.87771]
[1778895911487,28.17,78993.5,0.0,0.59821,0.00018,28.87742]
[1778895914505,28.17,78999.01,0.0,0.59923,0.00018,28.86049]
[1778895916038,28.17,79000.91,0.0,0.59958,0.00018,28.85462]
[1778895923595,28.17,79004.69,0.0,0.60027,0.00018,28.8429]
[1778895936178,28.17,78999.08,0.0,0.59924,0.00018,28.85723]
[1778895941696,28.17,78998.68,0.0,0.59916,0.00018,28.85852]
[1778895944832,28.17,78998.68,0.0,0.59916,0.00018,28.85852]
[1778895945108,28.17,78998.68,0.0,0.59916,0.00018,28.85852]
[1778895945165,28.17,78993.04,0.0,0.59812,0.00018,28.87585]
[1778895945825,28.17,78993.04,0.0,0.59812,0.00018,28.87585]
[1778895945828,28.17,78987.67,0.0,0.59713,0.00018,28.89213]
[1778895950760,28.17,78994.5,0.0,0.59839,0.00018,28.87138]
[1778895955794,28.17,78997.78,0.0,0.59899,0.00018,28.86137]
[1778895958407,28.17,79002.36,0.0,0.59983,0.00018,28.84723]
[1778895959822,28.17,79012.16,0.0,0.60163,0.00018,28.81648]
[1778895960477,28.17,79012.16,0.0,0.60163,0.00018,28.81648]
[1778895960831,28.17,79014.66,0.0,0.60209,0.00018,28.80852]
[1778895964857,28.17,79020.15,0.0,0.60311,0.00018,28.79084]
[1778895969014,28.17,79019.16,0.0,0.60293,0.00018,28.79399]
[1778895970900,28.17,79029.18,0.0,0.60477,0.00018,28.76141]
[1778895974930,28.17,79030.78,0.0,0.60507,0.00018,28.75612]
[1778895975491,28.17,79030.78,0.0,0.60507,0.00018,28.75612]
[1778895976271,28.17,79036.72,0.0,0.60615,0.00018,28.73652]
[1778895978753,28.17,79039.88,0.0,0.60673,0.00018,28.72601]
[1778895984998,28.17,79042.49,0.0,0.6072,0.00018,28.71735]
[1778895986029,28.17,79042.49,0.0,0.6072,0.00018,28.71735]
[1778895986638,28.17,79045.14,0.0,0.60769,0.00018,28.70847]
[1778895989025,28.17,79039.04,0.0,0.60657,0.00018,28.72895]
[1778895993059,28.17,79046.78,0.0,0.60799,0.00018,28.69982]
[1778895998095,28.17,79046.88,0.0,0.608,0.00018,28.69959]
[1778896003130,28.17,79047.32,0.0,0.60808,0.00018,28.69823]
[1778896009172,28.17,79047.68,0.0,0.60814,0.00018,28.69716]
[1778896015214,28.18,79048.45,0.0,0.60827,0.00018,28.69469]
[1778896025284,28.18,79046.39,0.0,0.60788,0.00018,28.7019]
[1778896030319,28.18,79045.98,0.0,0.6078,0.00018,28.70342]
[1778896035354,28.18,79046.07,0.0,0.60781,0.00018,28.70328]
[1778896038376,28.19,79038.09,0.0,0.60635,0.00018,28.73007]
[1778896040168,28.19,79035.45,0.0,0.60586,0.00018,28.73887]
[1778896040268,28.19,79035.36,0.0,0.60584,0.00018,28.73923]
[1778896045425,28.19,79026.89,0.0,0.60428,0.00018,28.76713]
[1778896051468,28.19,79023.11,0.0,0.60361,0.00018,28.77586]
[1778896057020,28.18,79021.98,0.0,0.60342,0.00018,28.77921]
[1778896064560,28.18,79017.94,0.0,0.6027,0.00018,28.79186]
[1778896069593,28.17,79014.26,0.0,0.60204,0.00018,28.80331]
[1778896074628,28.17,79016.31,0.0,0.60242,0.00018,28.79659]
[1778896078921,28.17,79022.69,0.0,0.6036,0.00018,28.77592]
[1778896087231,28.16,79025.99,0.0,0.60423,0.00018,28.76479]
[1778896092757,28.15,79027.72,0.0,0.60456,0.00018,28.7589]
[1778896098797,28.15,79028.02,0.0,0.60463,0.00018,28.75762]
[1778896107371,28.14,79028.96,0.0,0.60483,0.00018,28.75409]
[1778896113903,28.14,79029.01,0.0,0.60486,0.00018,28.75038]
[1778896118937,28.14,79031.75,0.0,0.60537,0.00018,28.74114]
[1778896119984,28.14,79031.75,0.0,0.60537,0.00018,28.74114]
[1778896120273,28.14,79031.75,0.0,0.60537,0.00018,28.74114]
[1778896120353,28.13,79041.81,0.0,0.60722,0.00018,28.70766]
[1778896121174,28.13,79041.81,0.0,0.60722,0.00018,28.70766]
[1778896121262,28.14,79057.37,0.0,0.61006,0.00018,28.65479]
[1778896122128,28.14,79057.37,0.0,0.61006,0.00018,28.65479]
[1778896122172,28.14,79057.02,0.0,0.60999,0.00018,28.65605]
[1778896126171,28.14,79057.66,0.0,0.6101,0.00018,28.65396]
[1778896126180,28.14,79047.59,0.0,0.60826,0.00018,28.6885]
[1778896129010,28.14,79046.83,0.0,0.60811,0.00018,28.69121]
[1778896134044,28.15,79046.91,0.0,0.60811,0.00018,28.69132]
[1778896139081,28.15,79046.22,0.0,0.60796,0.00018,28.69404]
[1778896144116,28.16,79048.29,0.0,0.60833,0.00018,28.68728]
[1778896149150,28.16,79042.25,0.0,0.60721,0.00018,28.7079]
[1778896150368,28.16,79042.25,0.0,0.60721,0.00018,28.7079]
[1778896153956,28.16,79038.61,0.0,0.60654,0.00018,28.72024]
[1778896157510,28.17,79038.74,0.0,0.60655,0.00018,28.72007]
[1778896158213,28.17,79038.73,0.0,0.60654,0.00018,28.72017]
[1778896164255,28.17,79037.85,0.0,0.60636,0.00018,28.72352]
[1778896166269,28.17,79032.84,0.0,0.60545,0.00018,28.74004]
[1778896171304,28.17,79032.29,0.0,0.60536,0.00018,28.73844]
[1778896174199,28.17,79032.37,0.0,0.60538,0.00018,28.73811]
[1778896174325,28.17,79032.78,0.0,0.60546,0.00018,28.73673]
[1778896177807,28.17,79032.17,0.0,0.60535,0.00018,28.73864]
[1778896178353,28.17,79032.52,0.0,0.60542,0.00018,28.73745]
[1778896184300,28.16,79032.7,0.0,0.60546,0.00018,28.73669]
[1778896188420,28.16,79032.7,0.0,0.60547,0.00018,28.73652]
[1778896189432,28.16,79034.09,0.0,0.60572,0.00018,28.7319]
[1778896198495,28.16,79034.67,0.0,0.60585,0.00018,28.72967]
[1778896200072,28.16,79035.46,0.0,0.60599,0.00018,28.72702]
[1778896206551,28.15,79031.13,0.0,0.60522,0.00018,28.74098]
[1778896212594,28.15,79033.06,0.0,0.60558,0.00018,28.73435]
[1778896218154,28.14,79036.45,0.0,0.60621,0.00018,28.72292]
[1778896228224,28.14,79035.86,0.0,0.60613,0.00018,28.72443]
[1778896235754,28.13,79036.07,0.0,0.60619,0.00018,28.72018]
[1778896245821,28.13,79036.09,0.0,0.60622,0.00018,28.71969]
[1778896253882,28.12,79036.24,0.0,0.60626,0.00018,28.71886]
[1778896254887,28.12,79040.94,0.0,0.60713,0.00018,28.70309]
[1778896259926,28.12,79042.02,0.0,0.60733,0.00018,28.69934]
[1778896263426,28.12,79042.38,0.0,0.60739,0.00018,28.69818]
[1778896263524,28.12,79048.72,0.0,0.60855,0.00018,28.67684]
[1778896266289,28.12,79048.66,0.0,0.60853,0.00018,28.67713]
[1778896272957,28.13,79046.84,0.0,0.60818,0.00018,28.68378]
[1778896278578,28.14,79042.89,0.0,0.60742,0.00018,28.69773]
[1778896285102,28.14,79040.57,0.0,0.60698,0.00018,28.70598]
[1778896290138,28.15,79038.63,0.0,0.6066,0.00018,28.71283]
[1778896297186,28.16,79037.22,0.0,0.60633,0.00018,28.71479]
[1778896302221,28.16,79036.52,0.0,0.60618,0.00018,28.71746]
[1778896307261,28.17,79044.77,0.0,0.60767,0.00018,28.69027]
[1778896314651,28.17,79046.72,0.0,0.60802,0.00018,28.68383]
[1778896315318,28.17,79046.26,0.0,0.60793,0.00018,28.6855]
[1778896318345,28.17,79050.21,0.0,0.60865,0.00018,28.67218]
[1778896324377,28.18,79048.95,0.0,0.60841,0.00018,28.67665]
[1778896326391,28.18,79056.64,0.0,0.60981,0.00018,28.65047]
[1778896331427,28.18,79056.07,0.0,0.6097,0.00018,28.65265]
[1778896334592,28.18,79058.79,0.0,0.61019,0.00018,28.64339]
[1778896334447,28.18,79063.86,0.0,0.61111,0.00018,28.62588]
[1778896335455,28.18,79068.46,0.0,0.61195,0.00018,28.60989]
[1778896336643,28.18,79068.46,0.0,0.61195,0.00018,28.60989]
[1778896337468,28.18,79071.26,0.0,0.61245,0.00018,28.60019]
[1778896343510,28.19,79071.36,0.0,0.61245,0.00018,28.60024]
[1778896348548,28.19,79073.74,0.0,0.61287,0.00018,28.59216]
[1778896354587,28.2,79075.79,0.0,0.61323,0.00018,28.58199]
[1778896355594,28.2,79080.67,0.0,0.61412,0.00018,28.56469]
[1778896360629,28.2,79082.33,0.0,0.61443,0.00018,28.5586]
[1778896369693,28.19,79082.29,0.0,0.61443,0.00018,28.55843]
[1778896374729,28.19,79079.67,0.0,0.61397,0.00018,28.56759]
[1778896379298,28.19,79079.68,0.0,0.61398,0.00018,28.56742]
[1778896379334,28.19,79080.42,0.0,0.61411,0.00018,28.56473]
[1778896384799,28.19,79079.84,0.0,0.61402,0.00018,28.56652]
[1778896386507,28.19,79079.84,0.0,0.61402,0.00018,28.56652]
[1778896386514,28.19,79079.84,0.0,0.61402,0.00018,28.56652]
[1778896386557,28.18,79080.07,0.0,0.61407,0.00018,28.5656]
[1778896386811,28.18,79080.07,0.0,0.61407,0.00018,28.5656]
[1778896390472,28.18,79081.24,0.0,0.61429,0.00018,28.56127]
[1778896390523,28.18,79081.54,0.0,0.61434,0.00018,28.56015]
[1778896395875,28.18,79081.05,0.0,0.61426,0.00018,28.56168]
[1778896400911,28.18,79080.34,0.0,0.61414,0.00018,28.564]
[1778896405947,28.17,79079.21,0.0,0.61395,0.00018,28.56782]
[1778896410981,28.17,79078.34,0.0,0.6138,0.00018,28.57072]
[1778896418033,28.17,79078.39,0.0,0.61383,0.00018,28.56698]
[1778896421134,28.17,79081.43,0.0,0.61439,0.00018,28.55603]
[1778896424811,28.17,79082.23,0.0,0.61453,0.00018,28.55325]
[1778896424912,28.17,79083.74,0.0,0.6148,0.00018,28.5479]
[1778896430118,28.17,79083.97,0.0,0.61484,0.00018,28.54705]
[1778896438177,28.16,79084.14,0.0,0.61489,0.00018,28.5462]
[1778896443210,28.16,79084.57,0.0,0.61497,0.00018,28.5445]
[1778896449771,28.16,79084.55,0.0,0.61498,0.00018,28.54436]
[1778896455293,28.16,79084.57,0.0,0.61499,0.00018,28.54413]
[1778896460332,28.16,79084.29,0.0,0.61494,0.00018,28.54498]
[1778896465372,28.15,79083.98,0.0,0.6149,0.00018,28.54593]
[1778896471415,28.15,79084.32,0.0,0.61498,0.00018,28.54119]
[1778896477459,28.15,79084.81,0.0,0.61508,0.00018,28.53923]
[1778896478464,28.15,79078.21,0.0,0.61388,0.00018,28.56291]
[1778896480477,28.15,79076.42,0.0,0.61356,0.00018,28.5692]
[1778896486519,28.14,79073.87,0.0,0.61311,0.00018,28.57796]
[1778896491554,28.14,79074.48,0.0,0.61323,0.00018,28.57555]
[1778896497596,28.14,79073.89,0.0,0.61313,0.00018,28.57737]
[1778896502632,28.13,79073.15,0.0,0.61301,0.00018,28.57977]
[1778896507666,28.13,79072.95,0.0,0.61298,0.00018,28.58026]
[1778896514716,28.13,79073.09,0.0,0.61302,0.00018,28.57947]
[1778896519750,28.12,79074.06,0.0,0.61321,0.00018,28.57583]
[1778896529817,28.12,79074.14,0.0,0.61324,0.00018,28.57517]
[1778896532083,28.12,79073.91,0.0,0.61321,0.00018,28.57264]
[1778896532841,28.12,79073.91,0.0,0.61321,0.00018,28.5726]
[1778896538884,28.11,79073.24,0.0,0.6131,0.00018,28.57477]
[1778896545933,28.12,79072.76,0.0,0.61301,0.00018,28.57664]
[1778896557011,28.13,79071.4,0.0,0.61272,0.00018,28.58221]
[1778896562046,28.13,79069.88,0.0,0.61243,0.00018,28.58792]
[1778896567081,28.14,79073.29,0.0,0.61304,0.00018,28.5762]
[1778896572117,28.14,79072.32,0.0,0.61284,0.00018,28.58001]
[1778896577151,28.15,79071.72,0.0,0.61271,0.00018,28.5825]
[1778896584201,28.15,79072.42,0.0,0.61284,0.00018,28.58012]
[1778896586182,28.15,79072.42,0.0,0.61284,0.00018,28.58012]
[1778896586282,28.15,79074.41,0.0,0.6132,0.00018,28.57301]
[1778896589140,28.15,79075.35,0.0,0.61338,0.00018,28.56961]
[1778896589246,28.14,79075.66,0.0,0.61344,0.00018,28.56848]
[1778896590751,28.14,79088.26,0.0,0.61573,0.00018,28.52311]
[1778896591008,28.14,79088.26,0.0,0.61573,0.00018,28.52311]
[1778896591071,28.14,79088.26,0.0,0.61573,0.00018,28.52311]
[1778896591097,28.14,79088.26,0.0,0.61573,0.00018,28.52311]
[1778896591255,28.14,79088.26,0.0,0.61574,0.00018,28.51983]
[1778896592276,28.14,79088.26,0.0,0.61574,0.00018,28.51983]
[1778896592791,28.15,79093.37,0.0,0.61666,0.00018,28.50131]
[1778896595278,28.15,79098.36,0.0,0.61757,0.00018,28.48306]
[1778896597294,28.15,79104.81,0.0,0.61873,0.00018,28.45915]
[1778896602327,28.15,79105.52,0.0,0.61885,0.00018,28.45671]
[1778896605348,28.15,79111.63,0.0,0.61996,0.00018,28.4338]
[1778896610760,28.15,79113.16,0.0,0.62023,0.00018,28.42819]
[1778896610780,28.15,79107.08,0.0,0.61913,0.00018,28.45113]
[1778896615837,28.15,79110.83,0.0,0.61981,0.00018,28.43702]
[1778896618439,28.15,79118.39,0.0,0.62118,0.00018,28.40822]
[1778896623474,28.15,79121.61,0.0,0.62178,0.00018,28.39563]
[1778896628510,28.14,79123.35,0.0,0.6221,0.00018,28.38868]
[1778896633545,28.14,79125.67,0.0,0.62253,0.00018,28.37948]
[1778896638581,28.14,79120.11,0.0,0.62154,0.00018,28.40058]
[1778896639507,28.14,79120.11,0.0,0.62154,0.00018,28.40058]
[1778896639600,28.14,79118.0,0.0,0.62115,0.00018,28.40873]
[1778896645629,28.14,79117.73,0.0,0.62111,0.00018,28.40957]
[1778896647006,28.14,79117.73,0.0,0.62111,0.00018,28.40957]
[1778896647084,28.14,79117.52,0.0,0.62108,0.00018,28.4103]
[1778896648215,28.14,79117.52,0.0,0.62108,0.00018,28.4103]
[1778896648651,28.14,79117.52,0.0,0.62108,0.00018,28.41017]
[1778896650664,28.13,79122.97,0.0,0.62207,0.00018,28.3892]
[1778896654692,28.13,79118.32,0.0,0.62125,0.00018,28.40351]
[1778896657791,28.13,79116.38,0.0,0.62091,0.00018,28.41079]
[1778896657816,28.13,79116.11,0.0,0.62086,0.00018,28.41176]
[1778896663755,28.13,79115.2,0.0,0.62071,0.00018,28.41485]
[1778896668790,28.12,79115.45,0.0,0.62077,0.00018,28.41359]
[1778896676845,28.12,79114.8,0.0,0.62067,0.00018,28.41558]
[1778896681881,28.11,79116.76,0.0,0.62104,0.00018,28.40785]
[1778896687923,28.11,79117.1,0.0,0.62112,0.00018,28.40624]
[1778896692958,28.11,79116.9,0.0,0.62109,0.00018,28.40674]
[1778896697993,28.1,79115.13,0.0,0.62078,0.00018,28.41329]
[1778896703029,28.11,79118.99,0.0,0.62145,0.00018,28.39916]
[1778896705249,28.11,79120.81,0.0,0.62177,0.00018,28.39246]
[1778896709500,28.12,79120.96,0.0,0.62178,0.00018,28.39231]
[1778896709601,28.12,79119.8,0.0,0.62156,0.00018,28.3969]
[1778896716120,28.13,79118.37,0.0,0.62127,0.00018,28.4001]
[1778896721671,28.14,79121.87,0.0,0.62187,0.00018,28.38746]
[1778896722387,28.14,79121.87,0.0,0.62187,0.00018,28.38746]
[1778896722389,28.14,79121.87,0.0,0.62187,0.00018,28.38746]
[1778896722489,28.14,79123.21,0.0,0.62211,0.00018,28.38248]
[1778896728204,28.14,79126.68,0.0,0.62273,0.00018,28.36929]
[1778896733239,28.15,79127.18,0.0,0.62282,0.00018,28.3674]
[1778896734545,28.15,79127.18,0.0,0.62282,0.00018,28.3674]
[1778896734646,28.15,79128.73,0.0,0.6231,0.00018,28.36141]
[1778896735446,28.15,79128.73,0.0,0.6231,0.00018,28.36141]
[1778896735547,28.15,79128.27,0.0,0.62301,0.00018,28.36321]
[1778896736606,28.15,79128.27,0.0,0.62301,0.00018,28.36321]
[1778896736690,28.15,79127.57,0.0,0.62288,0.00018,28.36596]
[1778896741814,28.15,79129.39,0.0,0.62321,0.00018,28.35902]
[1778896748345,28.15,79130.71,0.0,0.62344,0.00018,28.35409]
[1778896754377,28.15,79134.02,0.0,0.62403,0.00018,28.34133]
[1778896754432,28.15,79134.26,0.0,0.62407,0.00018,28.34046]
[1778896760428,28.15,79131.62,0.0,0.62359,0.00018,28.35088]
[1778896765463,28.15,79134.63,0.0,0.62413,0.00018,28.33921]
[1778896770004,28.15,79133.06,0.0,0.62384,0.00018,28.34543]
[1778896770070,28.16,79133.23,0.0,0.62387,0.00018,28.34481]
[1778896770315,28.16,79133.23,0.0,0.62387,0.00018,28.34481]
[1778896770444,28.16,79133.23,0.0,0.62387,0.00018,28.34481]
[1778896770466,28.16,79133.23,0.0,0.62387,0.00018,28.34481]
[1778896771130,28.16,79133.23,0.0,0.62387,0.00018,28.34481]
[1778896771461,28.16,79133.96,0.0,0.624,0.00018,28.34196]
[1778896771785,28.16,79133.96,0.0,0.624,0.00018,28.34196]
[1778896771817,28.16,79132.65,0.0,0.62377,0.00018,28.34383]
[1778896772150,28.16,79132.65,0.0,0.62377,0.00018,28.34383]
[1778896772514,28.16,79132.65,0.0,0.62377,0.00018,28.34383]
[1778896773494,28.16,79132.65,0.0,0.62377,0.00018,28.34383]
[1778896773595,28.16,79128.95,0.0,0.6231,0.00018,28.35831]
[1778896775414,28.16,79128.95,0.0,0.6231,0.00018,28.35842]
[1778896775535,28.16,79128.17,0.0,0.62295,0.00018,28.36154]
[1778896778285,28.16,79126.44,0.0,0.62263,0.00018,28.36842]
[1778896778558,28.16,79125.72,0.0,0.6225,0.00018,28.3713]
[1778896782491,28.17,79124.68,0.0,0.62229,0.00018,28.37568]
[1778896782592,28.17,79123.57,0.0,0.62209,0.00018,28.37994]
[1778896788628,28.17,79121.56,0.0,0.62171,0.00018,28.38816]
[1778896793666,28.18,79120.18,0.0,0.62143,0.00018,28.39396]
[1778896799707,28.19,79120.07,0.0,0.62136,0.00018,28.39557]
[1778896801453,28.19,79119.9,0.0,0.62132,0.00018,28.39641]
[1778896803736,28.2,79125.05,0.0,0.62223,0.00018,28.3773]
[1778896804527,28.2,79125.05,0.0,0.62223,0.00018,28.3773]
[1778896804746,28.2,79124.63,0.0,0.62214,0.00018,28.37911]
[1778896806758,28.21,79131.35,0.0,0.62334,0.00018,28.35352]
[1778896810786,28.22,79132.47,0.0,0.62351,0.00018,28.35002]
[1778896815820,28.22,79129.67,0.0,0.62297,0.00018,28.36164]
[1778896821865,28.23,79128.33,0.0,0.62272,0.00018,28.36694]
[1778896826898,28.23,79127.65,0.0,0.62259,0.00018,28.36985]
[1778896831935,28.23,79129.06,0.0,0.62284,0.00018,28.36144]
[1778896836967,28.24,79128.42,0.0,0.62271,0.00018,28.36423]
[1778896839160,28.24,79128.42,0.0,0.62271,0.00018,28.36423]
[1778896839189,28.24,79125.53,0.0,0.62218,0.00018,28.37545]
[1778896845024,28.24,79129.82,0.0,0.62294,0.00018,28.3593]
[1778896846420,28.24,79128.8,0.0,0.62276,0.00018,28.36328]
[1778896847041,28.24,79128.76,0.0,0.62275,0.00018,28.36349]
[1778896852073,28.25,79126.34,0.0,0.6223,0.00018,28.37306]
[1778896853341,28.25,79126.29,0.0,0.62229,0.00018,28.37331]
[1778896854089,28.25,79125.92,0.0,0.62222,0.00018,28.37478]
[1778896860695,28.25,79124.06,0.0,0.62188,0.00018,28.38197]
[1778896860700,28.25,79124.06,0.0,0.62188,0.00018,28.38197]
[1778896861470,28.25,79123.65,0.0,0.62181,0.00018,28.38357]
[1778896862144,28.25,79123.65,0.0,0.6218,0.00018,28.3836]
[1778896867179,28.25,79124.67,0.0,0.62198,0.00018,28.3798]
[1778896867537,28.25,79124.67,0.0,0.62198,0.00018,28.3798]
[1778896868186,28.25,79124.67,0.0,0.62198,0.00018,28.3798]
[1778896868186,28.25,79125.05,0.0,0.62205,0.00018,28.37837]
[1778896868540,28.25,79125.05,0.0,0.62205,0.00018,28.37837]
[1778896874230,28.25,79125.06,0.0,0.62205,0.00018,28.3785]
[1778896875235,28.25,79113.64,0.0,0.61999,0.00018,28.42179]
[1778896876242,28.25,79109.84,0.0,0.6193,0.00018,28.43612]
[1778896877626,28.25,79109.84,0.0,0.6193,0.00018,28.43612]
[1778896877706,28.25,79109.84,0.0,0.6193,0.00018,28.43612]
[1778896878858,28.25,79109.08,0.0,0.61915,0.00018,28.43904]
[1778896878959,28.26,79110.31,0.0,0.61936,0.00018,28.43473]
[1778896882706,28.26,79110.65,0.0,0.61941,0.00018,28.43387]
[1778896885222,28.27,79110.06,0.0,0.61928,0.00018,28.43649]
[1778896885323,28.27,79104.79,0.0,0.61831,0.00018,28.45645]
[1778896890340,28.28,79104.75,0.0,0.61826,0.00018,28.45754]
[1778896894368,28.29,79099.24,0.0,0.61725,0.00018,28.47526]
[1778896899667,28.3,79098.51,0.0,0.61709,0.00018,28.47859]
[1778896899768,28.3,79096.99,0.0,0.6168,0.00018,28.4843]
[1778896901418,28.31,79092.36,0.0,0.61595,0.00018,28.50142]
[1778896904808,28.31,79091.33,0.0,0.61575,0.00018,28.50541]
[1778896910481,28.32,79088.4,0.0,0.61519,0.00018,28.5168]
[1778896915515,28.33,79090.21,0.0,0.61549,0.00018,28.51081]
[1778896920552,28.33,79092.15,0.0,0.61582,0.00018,28.50432]
[1778896925585,28.34,79093.47,0.0,0.61603,0.00018,28.50005]
[1778896930620,28.35,79094.39,0.0,0.61618,0.00018,28.49723]
[1778896935512,28.35,79095.38,0.0,0.61634,0.00018,28.49405]
[1778896936056,28.35,79095.38,0.0,0.61634,0.00018,28.49405]
[1778896936057,28.35,79095.38,0.0,0.61634,0.00018,28.49405]
[1778896936084,28.35,79093.75,0.0,0.61603,0.00018,28.50015]
[1778896937669,28.35,79085.91,0.0,0.61461,0.00018,28.52841]
[1778896939549,28.36,79084.05,0.0,0.61427,0.00018,28.53513]
[1778896939683,28.36,79084.06,0.0,0.61427,0.00018,28.5352]
[1778896944721,28.36,79086.49,0.0,0.61469,0.00018,28.52704]
[1778896950763,28.37,79088.79,0.0,0.61507,0.00018,28.51941]
[1778896955798,28.38,79089.57,0.0,0.6152,0.00018,28.51382]
[1778896962848,28.39,79087.45,0.0,0.61479,0.00018,28.52209]
[1778896965869,28.39,79082.31,0.0,0.61385,0.00018,28.54066]
[1778896968076,28.39,79081.99,0.0,0.61378,0.00018,28.5419]
[1778896970742,28.4,79081.11,0.0,0.61361,0.00018,28.54535]
[1778896970902,28.4,79080.44,0.0,0.61348,0.00018,28.54783]
[1778896980972,28.41,79080.23,0.0,0.61339,0.00018,28.54985]
[1778896988022,28.42,79080.06,0.0,0.61332,0.00018,28.55119]
[1778896993577,28.43,79079.21,0.0,0.61316,0.00018,28.55439]
[1778897000109,28.43,79079.21,0.0,0.61314,0.00018,28.5547]
[1778897002120,28.43,79070.83,0.0,0.61163,0.00018,28.58398]
[1778897006147,28.43,79066.0,0.0,0.61075,0.00018,28.60071]
[1778897011182,28.43,79065.53,0.0,0.61067,0.00018,28.59912]
[1778897018231,28.44,79065.71,0.0,0.6107,0.00018,28.59863]
[1778897023792,28.44,79065.72,0.0,0.61069,0.00018,28.59869]
[1778897029305,28.44,79065.72,0.0,0.61069,0.00018,28.59881]
[1778897043403,28.44,79065.54,0.0,0.61064,0.00018,28.59971]
[1778897052470,28.45,79065.16,0.0,0.61056,0.00018,28.6012]
[1778897054102,28.45,79065.16,0.0,0.61056,0.00018,28.6012]
[1778897054147,28.45,79053.12,0.0,0.60838,0.00018,28.64203]
[1778897056500,28.45,79049.59,0.0,0.60774,0.00018,28.65384]
[1778897061216,28.45,79049.1,0.0,0.60766,0.00018,28.65547]
[1778897070596,28.45,79048.76,0.0,0.60759,0.00018,28.65666]
[1778897084215,28.45,79046.77,0.0,0.60723,0.00018,28.66011]
[1778897089417,28.45,79046.77,0.0,0.60723,0.00018,28.66011]
[1778897089447,28.45,79053.75,0.0,0.6085,0.00018,28.63688]
[1778897089733,28.45,79053.75,0.0,0.6085,0.00018,28.63688]
[1778897089771,28.45,79060.64,0.0,0.60974,0.00018,28.61362]
[1778897090740,28.45,79060.64,0.0,0.60974,0.00018,28.61375]
[1778897092345,28.45,79060.64,0.0,0.60974,0.00018,28.61375]
[1778897092446,28.45,79071.62,0.0,0.61172,0.00018,28.57618]
[1778897096598,28.45,79072.38,0.0,0.61185,0.00018,28.57371]
[1778897097474,28.46,79092.02,0.0,0.61538,0.00018,28.5047]
[1778897098335,28.46,79092.02,0.0,0.61538,0.00018,28.5047]
[1778897098372,28.46,79092.02,0.0,0.61538,0.00018,28.5047]
[1778897098431,28.46,79139.8,0.0,0.62394,0.00018,28.32739]
[1778897104362,28.46,79137.84,0.0,0.6236,0.00018,28.33476]
[1778897105965,28.46,79137.84,0.0,0.6236,0.00018,28.33476]
[1778897106015,28.46,79137.84,0.0,0.6236,0.00018,28.33476]
[1778897106070,28.46,79137.84,0.0,0.6236,0.00018,28.33476]
[1778897106125,28.46,79136.59,0.0,0.62337,0.00018,28.33953]
[1778897107863,28.46,79131.09,0.0,0.62239,0.00018,28.36045]
[1778897113195,28.45,79133.14,0.0,0.62277,0.00018,28.35241]
[1778897113297,28.45,79134.41,0.0,0.623,0.00018,28.34744]
[1778897114222,28.45,79134.41,0.0,0.623,0.00018,28.34744]
[1778897114317,28.45,79136.8,0.0,0.62343,0.00018,28.33829]
[1778897116216,28.45,79136.8,0.0,0.62343,0.00018,28.33829]
[1778897116317,28.45,79137.9,0.0,0.62363,0.00018,28.33406]
[1778897121962,28.45,79137.44,0.0,0.62354,0.00018,28.33585]
[1778897125993,28.45,79132.11,0.0,0.62259,0.00018,28.35624]
[1778897127027,28.45,79132.11,0.0,0.62259,0.00018,28.35624]
[1778897127031,28.45,79132.11,0.0,0.62259,0.00018,28.35624]
[1778897127436,28.45,79132.11,0.0,0.62259,0.00018,28.35624]
[1778897127090,28.45,79126.79,0.0,0.62164,0.00018,28.37649]
[1778897128462,28.45,79126.79,0.0,0.62164,0.00018,28.37649]
[1778897128004,28.45,79126.79,0.0,0.62164,0.00018,28.37649]
[1778897129115,28.45,79126.79,0.0,0.62164,0.00018,28.37649]
[1778897129216,28.45,79124.93,0.0,0.6213,0.00018,28.38359]
[1778897134046,28.46,79130.09,0.0,0.62222,0.00018,28.36099]
[1778897139081,28.46,79127.66,0.0,0.62178,0.00018,28.37045]
[1778897141199,28.46,79127.7,0.0,0.62178,0.00018,28.37042]
[1778897143198,28.46,79126.65,0.0,0.62159,0.00018,28.37445]
[1778897143212,28.46,79125.2,0.0,0.62132,0.00018,28.38015]
[1778897149152,28.48,79124.13,0.0,0.62109,0.00018,28.38514]
[1778897151630,28.48,79122.59,0.0,0.6208,0.00018,28.39109]
[1778897157208,28.49,79122.9,0.0,0.62081,0.00018,28.39105]
[1778897162243,28.5,79122.59,0.0,0.62072,0.00018,28.39314]
[1778897167258,28.51,79120.3,0.0,0.62027,0.00018,28.4026]
[1778897167263,28.51,79120.3,0.0,0.62027,0.00018,28.4026]
[1778897167360,28.51,79118.73,0.0,0.61998,0.00018,28.4085]
[1778897168020,28.51,79118.73,0.0,0.61998,0.00018,28.4085]
[1778897168285,28.51,79118.73,0.0,0.61997,0.00018,28.40868]
[1778897172260,28.51,79118.73,0.0,0.61997,0.00018,28.40868]
[1778897172361,28.52,79116.4,0.0,0.61953,0.00018,28.41803]
[1778897178355,28.54,79114.32,0.0,0.61911,0.00018,28.42675]
[1778897184924,28.55,79112.74,0.0,0.61878,0.00018,28.43358]
[1778897192489,28.56,79112.74,0.0,0.61873,0.00018,28.43161]
[1778897197527,28.57,79117.17,0.0,0.6195,0.00018,28.41597]
[1778897202562,28.58,79115.98,0.0,0.61923,0.00018,28.42145]
[1778897207597,28.6,79113.57,0.0,0.61877,0.00018,28.4312]
[1778897212634,28.6,79113.13,0.0,0.61866,0.00018,28.43351]
[1778897215372,28.61,79113.16,0.0,0.61864,0.00018,28.43391]
[1778897215473,28.61,79113.87,0.0,0.61876,0.00018,28.43136]
[1778897217668,28.61,79119.57,0.0,0.61977,0.00018,28.41055]
[1778897219781,28.61,79120.59,0.0,0.61995,0.00018,28.4069]
[1778897219785,28.62,79122.62,0.0,0.62031,0.00018,28.39943]
[1778897223858,28.62,79123.47,0.0,0.62045,0.00018,28.39651]
[1778897223893,28.62,79123.78,0.0,0.6205,0.00018,28.39551]
[1778897226104,28.62,79123.84,0.0,0.62051,0.00018,28.39535]
[1778897226205,28.62,79124.42,0.0,0.62061,0.00018,28.39325]
[1778897229961,28.62,79124.97,0.0,0.6207,0.00018,28.39133]
[1778897230033,28.62,79125.92,0.0,0.62087,0.00018,28.38773]
[1778897233041,28.62,79125.92,0.0,0.62087,0.00018,28.38773]
[1778897235279,28.62,79133.27,0.0,0.62217,0.00018,28.36027]
[1778897245350,28.63,79136.71,0.0,0.62276,0.00018,28.34797]
[1778897249285,28.63,79140.09,0.0,0.62335,0.00018,28.33519]
[1778897249386,28.63,79141.29,0.0,0.62356,0.00018,28.3308]
[1778897255420,28.64,79143.78,0.0,0.624,0.00018,28.31836]
[1778897260972,28.64,79144.91,0.0,0.62419,0.00018,28.31429]
[1778897266007,28.64,79145.17,0.0,0.62423,0.00018,28.31327]
[1778897269029,28.64,79149.7,0.0,0.62504,0.00018,28.29575]
[1778897274063,28.64,79153.82,0.0,0.62577,0.00018,28.27971]
[1778897279099,28.64,79158.72,0.0,0.62665,0.00018,28.26047]
[1778897282691,28.64,79159.91,0.0,0.62686,0.00018,28.25575]
[1778897282723,28.64,79159.91,0.0,0.62686,0.00018,28.25575]
[1778897287736,28.64,79164.15,0.0,0.62761,0.00018,28.23905]
[1778897288161,28.64,79157.72,0.0,0.62648,0.00018,28.26428]
[1778897293197,28.64,79156.9,0.0,0.62633,0.00018,28.26739]
[1778897296026,28.64,79156.9,0.0,0.62633,0.00018,28.26739]
[1778897296218,28.64,79156.51,0.0,0.62627,0.00018,28.26881]
[1778897296845,28.64,79156.51,0.0,0.62627,0.00018,28.26881]
[1778897297225,28.63,79152.25,0.0,0.62551,0.00018,28.28536]
[1778897297823,28.63,79152.25,0.0,0.62551,0.00018,28.28536]
[1778897298231,28.63,79151.09,0.0,0.62531,0.00018,28.28986]
[1778897299237,28.64,79143.31,0.0,0.62392,0.00018,28.32007]
[1778897299910,28.64,79143.31,0.0,0.62392,0.00018,28.32007]
[1778897300247,28.64,79139.49,0.0,0.62323,0.00018,28.33481]
[1778897305280,28.65,79141.18,0.0,0.6235,0.00018,28.3292]
[1778897307031,28.65,79141.32,0.0,0.62352,0.00018,28.32867]
[1778897307294,28.65,79141.72,0.0,0.62358,0.00018,28.32731]
[1778897308056,28.65,79141.72,0.0,0.62358,0.00018,28.32731]
[1778897308302,28.65,79141.63,0.0,0.62356,0.00018,28.32782]
[1778897311322,28.66,79146.62,0.0,0.62443,0.00018,28.30606]
[1778897316358,28.67,79144.91,0.0,0.62409,0.00018,28.31354]
[1778897322399,28.68,79143.53,0.0,0.6238,0.00018,28.31991]
[1778897328441,28.7,79142.53,0.0,0.62357,0.00018,28.32497]
[1778897333476,28.7,79143.34,0.0,0.62368,0.00018,28.32258]
[1778897339521,28.72,79144.14,0.0,0.62378,0.00018,28.32059]
[1778897344632,28.72,79142.32,0.0,0.62343,0.00018,28.32821]
[1778897344659,28.73,79139.71,0.0,0.62295,0.00018,28.33844]
[1778897350750,28.73,79139.71,0.0,0.62292,0.00018,28.33909]
[1778897350846,28.74,79138.64,0.0,0.62272,0.00018,28.34346]
[1778897356124,28.75,79138.2,0.0,0.62261,0.00018,28.34576]
[1778897359716,28.75,79137.36,0.0,0.62244,0.00018,28.34956]
[1778897359659,28.75,79132.45,0.0,0.62157,0.00018,28.36797]
[1778897360665,28.75,79130.57,0.0,0.62123,0.00018,28.37513]
[1778897365702,28.76,79129.49,0.0,0.621,0.00018,28.37996]
[1778897371995,28.76,79130.77,0.0,0.62123,0.00018,28.37519]
[1778897372634,28.76,79130.77,0.0,0.62123,0.00018,28.37519]
[1778897372753,28.77,79130.77,0.0,0.6212,0.00018,28.37282]
[1778897374031,28.77,79130.77,0.0,0.6212,0.00018,28.37282]
[1778897374132,28.78,79132.64,0.0,0.62152,0.00018,28.36598]
[1778897375519,28.78,79132.64,0.0,0.62152,0.00018,28.36598]
[1778897375590,28.78,79132.46,0.0,0.62148,0.00018,28.3669]
[1778897377784,28.78,79126.95,0.0,0.6205,0.00018,28.38749]
[1778897379809,28.78,79126.95,0.0,0.6205,0.00018,28.38749]
[1778897379902,28.78,79128.31,0.0,0.62073,0.00018,28.38272]
[1778897386339,28.79,79128.18,0.0,0.62067,0.00018,28.38394]
[1778897392889,28.8,79127.0,0.0,0.62042,0.00018,28.38924]
[1778897397924,28.81,79126.79,0.0,0.62037,0.00018,28.39048]
[1778897402990,28.82,79126.42,0.0,0.62027,0.00018,28.39243]
[1778897404992,28.82,79132.2,0.0,0.62128,0.00018,28.3714]
[1778897415222,28.82,79131.44,0.0,0.62113,0.00018,28.37461]
[1778897415768,28.82,79131.44,0.0,0.62113,0.00018,28.37461]
[1778897416551,28.84,79138.47,0.0,0.62232,0.00018,28.34958]
[1778897424132,28.85,79139.98,0.0,0.62254,0.00018,28.345]
[1778897425910,28.85,79140.05,0.0,0.62255,0.00018,28.3449]
[1778897426435,28.85,79140.05,0.0,0.62255,0.00018,28.3449]
[1778897426619,28.86,79133.86,0.0,0.62144,0.00018,28.36832]
[1778897427793,28.86,79133.86,0.0,0.62144,0.00018,28.36832]
[1778897427861,28.86,79133.86,0.0,0.62144,0.00018,28.36832]
[1778897427894,28.86,79129.53,0.0,0.62067,0.00018,28.38449]
[1778897433191,28.87,79135.93,0.0,0.62178,0.00018,28.35811]
[1778897438227,28.87,79138.03,0.0,0.62213,0.00018,28.35086]
[1778897440111,28.88,79138.33,0.0,0.62217,0.00018,28.35004]
[1778897440212,28.88,79138.14,0.0,0.62213,0.00018,28.3509]
[1778897445276,28.89,79137.44,0.0,0.62197,0.00018,28.35426]
[1778897452324,28.9,79135.19,0.0,0.62153,0.00018,28.36363]
[1778897454365,28.9,79134.01,0.0,0.62132,0.00018,28.36815]
[1778897454442,28.9,79124.51,0.0,0.61964,0.00018,28.40324]
[1778897459801,28.9,79124.14,0.0,0.61956,0.00018,28.40491]
[1778897465414,28.91,79124.14,0.0,0.61952,0.00018,28.40576]
[1778897466422,28.92,79129.79,0.0,0.62051,0.00018,28.38517]
[1778897473472,28.93,79132.02,0.0,0.62087,0.00018,28.37775]
[1778897478507,28.93,79135.56,0.0,0.62147,0.00018,28.36523]
[1778897483542,28.94,79136.25,0.0,0.62157,0.00018,28.36321]
[1778897494620,28.95,79136.47,0.0,0.62157,0.00018,28.36024]
[1778897499654,28.96,79139.54,0.0,0.62209,0.00018,28.34925]
[1778897506704,28.96,79139.65,0.0,0.62209,0.00018,28.34939]
[1778897511742,28.97,79141.22,0.0,0.62235,0.00018,28.34391]
[1778897517782,28.97,79140.02,0.0,0.62212,0.00018,28.34883]
[1778897520243,28.97,79141.07,0.0,0.62229,0.00018,28.34508]
[1778897520804,28.98,79141.26,0.0,0.62232,0.00018,28.34444]
[1778897522250,28.98,79141.95,0.0,0.62244,0.00018,28.34195]
[1778897522302,28.98,79141.36,0.0,0.62234,0.00018,28.34415]
[1778897523353,28.98,79141.36,0.0,0.62234,0.00018,28.34415]
[1778897523367,28.98,79141.36,0.0,0.62234,0.00018,28.34422]
[1778897523961,28.98,79141.36,0.0,0.62234,0.00018,28.34422]
[1778897524062,28.98,79141.36,0.0,0.62233,0.00018,28.3443]
[1778897530879,28.98,79139.61,0.0,0.622,0.00018,28.35131]
[1778897531365,28.98,79139.61,0.0,0.622,0.00018,28.35131]
[1778897531465,28.98,79139.86,0.0,0.62205,0.00018,28.35038]
[1778897533850,28.99,79139.86,0.0,0.62204,0.00018,28.35051]
[1778897533901,28.99,79140.05,0.0,0.62207,0.00018,28.34987]
[1778897540950,28.99,79137.96,0.0,0.62169,0.00018,28.35808]
[1778897542126,28.99,79137.96,0.0,0.62169,0.00018,28.35808]
[1778897542203,28.99,79137.12,0.0,0.62154,0.00018,28.36124]
[1778897543970,28.99,79141.73,0.0,0.62234,0.00018,28.34428]
[1778897552011,29.0,79144.01,0.0,0.62272,0.00018,28.33616]
[1778897552026,29.0,79144.12,0.0,0.62274,0.00018,28.33278]
[1778897555683,29.0,79148.47,0.0,0.6235,0.00018,28.31666]
[1778897555784,29.01,79147.67,0.0,0.62335,0.00018,28.31987]
[1778897562098,29.01,79144.06,0.0,0.62269,0.00018,28.33392]
[1778897567601,29.02,79140.36,0.0,0.62202,0.00018,28.34824]
[1778897570153,29.02,79135.42,0.0,0.62114,0.00018,28.36682]
[1778897573930,29.02,79135.0,0.0,0.62105,0.00018,28.36856]
[1778897574004,29.03,79135.56,0.0,0.62114,0.00018,28.3667]
[1778897576955,29.03,79135.56,0.0,0.62114,0.00018,28.3668]
[1778897577671,29.03,79134.27,0.0,0.6209,0.00018,28.37175]
[1778897586045,29.04,79133.96,0.0,0.62083,0.00018,28.37339]
[1778897586146,29.04,79133.63,0.0,0.62075,0.00018,28.37502]
[1778897587060,29.04,79133.63,0.0,0.62075,0.00018,28.37502]
[1778897587671,29.04,79133.63,0.0,0.62075,0.00018,28.37502]
[1778897594130,29.05,79130.51,0.0,0.62017,0.00018,28.38714]
[1778897594323,29.05,79130.32,0.0,0.62013,0.00018,28.38794]
[1778897601372,29.06,79129.67,0.0,0.61999,0.00018,28.39099]
[1778897604660,29.06,79128.59,0.0,0.61979,0.00018,28.39522]
[1778897604761,29.07,79124.94,0.0,0.61914,0.00018,28.40864]
[1778897608842,29.07,79120.88,0.0,0.61842,0.00018,28.42343]
[1778897608943,29.07,79121.01,0.0,0.61843,0.00018,28.42305]
[1778897615469,29.07,79120.53,0.0,0.61834,0.00018,28.42192]
[1778897620507,29.08,79117.5,0.0,0.61779,0.00018,28.43313]
[1778897622529,29.08,79117.5,0.0,0.61779,0.00018,28.43313]
[1778897622630,29.08,79116.87,0.0,0.61767,0.00018,28.43564]
[1778897625408,29.08,79120.87,0.0,0.61837,0.00018,28.42151]
[1778897625539,29.08,79121.93,0.0,0.61855,0.00018,28.4177]
[1778897626987,29.08,79121.93,0.0,0.61855,0.00018,28.4177]
[1778897627087,29.09,79121.86,0.0,0.61853,0.00018,28.41813]
[1778897632675,29.09,79121.86,0.0,0.61853,0.00018,28.41822]
[1778897632702,29.09,79121.86,0.0,0.61851,0.00018,28.41859]
[1778897638637,29.1,79132.83,0.0,0.62041,0.00018,28.37938]
[1778897643679,29.1,79135.49,0.0,0.62086,0.00018,28.37006]
[1778897644191,29.1,79135.49,0.0,0.62086,0.00018,28.37006]
[1778897644680,29.1,79137.39,0.0,0.62119,0.00018,28.36317]
[1778897645686,29.11,79141.79,0.0,0.62196,0.00018,28.3471]
[1778897650891,29.11,79140.97,0.0,0.6218,0.00018,28.35036]
[1778897650992,29.11,79139.79,0.0,0.62159,0.00018,28.35496]
[1778897651921,29.11,79139.79,0.0,0.62159,0.00018,28.35496]
[1778897652022,29.11,79138.64,0.0,0.62138,0.00018,28.35927]
[1778897658779,29.12,79135.88,0.0,0.62087,0.00018,28.36997]
[1778897666145,29.12,79135.88,0.0,0.62087,0.00018,28.36997]
[1778897666833,29.13,79132.51,0.0,0.62026,0.00018,28.38285]
[1778897673882,29.13,79131.22,0.0,0.62002,0.00018,28.38481]
[1778897681939,29.14,79128.65,0.0,0.61954,0.00018,28.39474]
[1778897687980,29.15,79130.3,0.0,0.61981,0.00018,28.38927]
[1778897693015,29.15,79130.02,0.0,0.61975,0.00018,28.39058]
[1778897698519,29.15,79129.17,0.0,0.61958,0.00018,28.39401]
[1778897703730,29.16,79127.78,0.0,0.61932,0.00018,28.39939]
[1778897703832,29.16,79128.42,0.0,0.61943,0.00018,28.39722]
[1778897710135,29.16,79127.17,0.0,0.61919,0.00018,28.40206]
[1778897718659,29.17,79125.85,0.0,0.61894,0.00018,28.40733]
[1778897724232,29.18,79128.89,0.0,0.61946,0.00018,28.39674]
[1778897728729,29.18,79133.32,0.0,0.62022,0.00017,28.38107]
[1778897729175,29.18,79133.32,0.0,0.62022,0.00017,28.38107]
[1778897729276,29.18,79133.32,0.0,0.62022,0.00017,28.38107]
[1778897733297,29.18,79139.28,0.0,0.62125,0.00017,28.35635]
[1778897738799,29.19,79141.26,0.0,0.62158,0.00017,28.34966]
[1778897743394,29.2,79136.33,0.0,0.62069,0.00017,28.36817]
[1778897748872,29.2,79134.25,0.0,0.62031,0.00017,28.37612]
[1778897754471,29.2,79135.66,0.0,0.62054,0.00017,28.37136]
[1778897762528,29.21,79138.27,0.0,0.62097,0.00017,28.36261]
[1778897769015,29.22,79140.89,0.0,0.6214,0.00017,28.35358]
[1778897774614,29.23,79144.1,0.0,0.62194,0.00017,28.34227]
[1778897779650,29.23,79145.0,0.0,0.62207,0.00017,28.33944]
[1778897785690,29.24,79146.79,0.0,0.62236,0.00017,28.33338]
[1778897789154,29.24,79141.26,0.0,0.62138,0.00017,28.35405]
[1778897794754,29.25,79138.33,0.0,0.62087,0.00017,28.3618]
[1778897799791,29.25,79134.4,0.0,0.62017,0.00017,28.37638]
[1778897806838,29.25,79133.93,0.0,0.62007,0.00017,28.37845]
[1778897819926,29.26,79130.22,0.0,0.6194,0.00017,28.39243]
[1778897829296,29.26,79130.22,0.0,0.6194,0.00017,28.39243]
[1778897829998,29.27,79127.81,0.0,0.61896,0.00017,28.40157]
[1778897831074,29.27,79127.81,0.0,0.61896,0.00017,28.40157]
[1778897831162,29.27,79124.55,0.0,0.61839,0.00017,28.41325]
[1778897833022,29.27,79117.04,0.0,0.61707,0.00017,28.43989]
[1778897834553,29.27,79116.36,0.0,0.61695,0.00017,28.44229]
[1778897835037,29.27,79117.61,0.0,0.61717,0.00017,28.4379]
[1778897840073,29.27,79117.48,0.0,0.61714,0.00017,28.43855]
[1778897845107,29.28,79117.82,0.0,0.61718,0.00017,28.43781]
[1778897848131,29.28,79122.98,0.0,0.61807,0.00017,28.4198]
[1778897858968,29.28,79122.13,0.0,0.61791,0.00017,28.41989]
[1778897864243,29.29,79127.22,0.0,0.61877,0.00017,28.40247]
[1778897869718,29.29,79128.55,0.0,0.61901,0.00017,28.39768]
[1778897877334,29.29,79129.43,0.0,0.61916,0.00017,28.39449]
[1778897883377,29.29,79131.86,0.0,0.61959,0.00017,28.38574]
[1778897889858,29.29,79133.05,0.0,0.61979,0.00017,28.38144]
[1778897895460,29.29,79133.42,0.0,0.61986,0.00017,28.38009]
[1778897898482,29.29,79123.51,0.0,0.61813,0.00017,28.41556]
[1778897905530,29.29,79119.42,0.0,0.61742,0.00017,28.4299]
[1778897910703,29.29,79118.14,0.0,0.6172,0.00017,28.43433]
[1778897912717,29.29,79117.94,0.0,0.61718,0.00017,28.4317]
[1778897913005,29.29,79109.39,0.0,0.61568,0.00018,28.46161]
[1778897914922,29.29,79101.24,0.0,0.61426,0.00018,28.48971]
[1778897920068,29.28,79102.79,0.0,0.61454,0.00018,28.48415]
[1778897925670,29.28,79100.02,0.0,0.61406,0.00018,28.49351]
[1778897928695,29.28,79094.91,0.0,0.61317,0.00018,28.51083]
[1778897933726,29.28,79093.98,0.0,0.61302,0.00018,28.51384]
[1778897938762,29.28,79094.48,0.0,0.61311,0.00018,28.51196]
[1778897940210,29.27,79102.12,0.0,0.61446,0.00018,28.48575]
[1778897946818,29.27,79102.07,0.0,0.61445,0.00018,28.48584]
[1778897951853,29.27,79101.92,0.0,0.61443,0.00018,28.48628]
[1778897956888,29.27,79103.17,0.0,0.61465,0.00018,28.48191]
[1778897958903,29.27,79109.02,0.0,0.61567,0.00018,28.46175]
[1778897963937,29.28,79110.76,0.0,0.61596,0.00018,28.45615]
[1778897968972,29.29,79114.51,0.0,0.61659,0.00017,28.4435]
[1778897969724,29.29,79114.51,0.0,0.61659,0.00017,28.4435]
[1778897969982,29.29,79115.21,0.0,0.61671,0.00017,28.44114]
[1778897970986,29.29,79122.0,0.0,0.61789,0.00017,28.41737]
[1778897973001,29.29,79129.08,0.0,0.61913,0.00017,28.38889]
[1778897973478,29.29,79129.08,0.0,0.61913,0.00017,28.38889]
[1778897976023,29.29,79140.06,0.0,0.62104,0.00017,28.34934]
[1778897980050,29.29,79135.27,0.0,0.6202,0.00017,28.36697]
[1778897985094,29.3,79134.96,0.0,0.62013,0.00017,28.3683]
[1778897988106,29.3,79140.31,0.0,0.62106,0.00017,28.349]
[1778897993141,29.3,79142.39,0.0,0.62141,0.00017,28.34163]
[1778897998176,29.3,79145.55,0.0,0.62195,0.00017,28.33029]
[1778897998863,29.3,79145.55,0.0,0.62195,0.00017,28.33029]
[1778897998865,29.3,79145.55,0.0,0.62195,0.00017,28.33029]
[1778897999184,29.3,79147.33,0.0,0.62226,0.00017,28.3238]
[1778898003734,29.31,79143.69,0.0,0.62162,0.00017,28.33741]
[1778898004219,29.31,79138.99,0.0,0.6208,0.00017,28.35461]
[1778898010702,29.31,79139.3,0.0,0.62084,0.00017,28.35373]
[1778898020772,29.32,79141.35,0.0,0.62118,0.00017,28.34665]
[1778898026375,29.32,79139.86,0.0,0.62091,0.00017,28.3523]
[1778898031410,29.32,79136.28,0.0,0.62029,0.00017,28.3622]
[1778898036446,29.32,79134.72,0.0,0.62001,0.00017,28.368]
[1778898041479,29.33,79132.29,0.0,0.61958,0.00017,28.37698]
[1778898049537,29.33,79133.14,0.0,0.6197,0.00017,28.37436]
[1778898059607,29.34,79134.3,0.0,0.61989,0.00017,28.37061]
[1778898066658,29.34,79130.94,0.0,0.61929,0.00017,28.38302]
[1778898075719,29.35,79128.89,0.0,0.61891,0.00017,28.39077]
[1778898081199,29.35,79126.28,0.0,0.61845,0.00017,28.40033]
[1778898084784,29.35,79119.52,0.0,0.61726,0.00017,28.4244]
[1778898086798,29.35,79112.48,0.0,0.61602,0.00017,28.44918]
[1778898091832,29.36,79115.22,0.0,0.6165,0.00017,28.43665]
[1778898096868,29.36,79113.07,0.0,0.6161,0.00017,28.44459]
[1778898101902,29.37,79115.05,0.0,0.61643,0.00017,28.43818]
[1778898111409,29.38,79116.79,0.0,0.61669,0.00017,28.43304]
[1778898118027,29.39,79116.54,0.0,0.61662,0.00017,28.43445]
[1778898123054,29.39,79116.02,0.0,0.61651,0.00017,28.4367]
[1778898128089,29.39,79115.59,0.0,0.61643,0.00017,28.43819]
[1778898133124,29.39,79116.03,0.0,0.61652,0.00017,28.43654]
[1778898139166,29.39,79116.01,0.0,0.61652,0.00017,28.43649]
[1778898149237,29.39,79113.9,0.0,0.61616,0.00017,28.44364]
[1778898154271,29.39,79114.06,0.0,0.6162,0.00017,28.43968]
[1778898161322,29.38,79114.33,0.0,0.61626,0.00017,28.43859]
[1778898168369,29.38,79114.51,0.0,0.61629,0.00017,28.43784]
[1778898177433,29.39,79113.95,0.0,0.61618,0.00017,28.44013]
[1778898184482,29.39,79113.26,0.0,0.61604,0.00017,28.44309]
[1778898189517,29.4,79115.46,0.0,0.61641,0.00017,28.43571]
[1778898194554,29.4,79115.68,0.0,0.61644,0.00017,28.43504]
[1778898199587,29.4,79116.7,0.0,0.61661,0.00017,28.43173]
[1778898204623,29.41,79117.51,0.0,0.61673,0.00017,28.42922]
[1778898210666,29.41,79117.56,0.0,0.61672,0.00017,28.42947]
[1778898213686,29.41,79122.47,0.0,0.61759,0.00017,28.40905]
[1778898218720,29.42,79124.05,0.0,0.61785,0.00017,28.40373]
[1778898223756,29.42,79125.55,0.0,0.6181,0.00017,28.39869]
[1778898230805,29.42,79127.61,0.0,0.61844,0.00017,28.39176]
[1778898235840,29.43,79130.58,0.0,0.61895,0.00017,28.38147]
[1778898240876,29.43,79133.72,0.0,0.61948,0.00017,28.37057]
[1778898245910,29.43,79134.75,0.0,0.61965,0.00017,28.36713]
[1778898250945,29.44,79136.45,0.0,0.61993,0.00017,28.36123]
[1778898255980,29.44,79137.82,0.0,0.62016,0.00017,28.35662]
[1778898261016,29.44,79140.6,0.0,0.62063,0.00017,28.34682]
[1778898266050,29.45,79141.22,0.0,0.62073,0.00017,28.34475]
[1778898271085,29.45,79141.57,0.0,0.62079,0.00017,28.3404]
[1778898276122,29.45,79141.89,0.0,0.62084,0.00017,28.33946]
[1778898281158,29.45,79142.08,0.0,0.62086,0.00017,28.339]
[1778898288206,29.46,79144.77,0.0,0.62132,0.00017,28.32954]
[1778898293242,29.46,79141.33,0.0,0.62071,0.00017,28.34222]
[1778898298277,29.46,79141.55,0.0,0.62074,0.00017,28.34168]
[1778898303312,29.47,79141.61,0.0,0.62073,0.00017,28.34176]
[1778898308346,29.47,79141.72,0.0,0.62074,0.00017,28.34156]
[1778898312374,29.47,79135.23,0.0,0.61961,0.00017,28.36508]
[1778898317409,29.48,79133.99,0.0,0.61938,0.00017,28.36986]
[1778898318422,29.48,79129.24,0.0,0.61855,0.00017,28.38682]
[1778898320435,29.48,79124.58,0.0,0.61773,0.00017,28.40351]
[1778898325465,29.49,79123.76,0.0,0.61757,0.00017,28.40686]
[1778898330502,29.49,79121.86,0.0,0.61722,0.00017,28.41398]
[1778898340571,29.5,79122.16,0.0,0.61724,0.00017,28.41051]
[1778898345606,29.51,79123.94,0.0,0.61753,0.00017,28.40466]
[1778898347622,29.51,79128.89,0.0,0.61839,0.00017,28.38736]
[1778898352655,29.51,79132.18,0.0,0.61895,0.00017,28.37595]
[1778898359704,29.52,79135.46,0.0,0.6195,0.00017,28.36452]
[1778898364740,29.52,79137.09,0.0,0.61978,0.00017,28.35884]
[1778898369775,29.52,79136.9,0.0,0.61974,0.00017,28.35966]
[1778898374809,29.52,79137.22,0.0,0.61979,0.00017,28.35868]
[1778898380851,29.52,79137.67,0.0,0.61986,0.00017,28.3573]
[1778898385886,29.53,79140.06,0.0,0.62026,0.00017,28.34887]
[1778898390921,29.53,79140.21,0.0,0.62028,0.00017,28.34848]
[1778898395956,29.53,79141.84,0.0,0.62057,0.00017,28.33946]
[1778898400992,29.53,79141.9,0.0,0.62058,0.00017,28.33938]
[1778898406029,29.53,79141.55,0.0,0.62051,0.00017,28.34077]
[1778898413520,29.53,79141.25,0.0,0.62045,0.00017,28.34201]
[1778898419119,29.53,79142.39,0.0,0.62065,0.00017,28.33795]
[1778898424978,29.53,79142.21,0.0,0.62061,0.00017,28.33862]
[1778898425064,29.53,79142.21,0.0,0.62061,0.00017,28.33862]
[1778898428799,29.53,79142.21,0.0,0.62061,0.00017,28.33862]
[1778898428888,29.54,79142.21,0.0,0.62061,0.00017,28.33865]
[1778898433840,29.54,79144.8,0.0,0.62106,0.00017,28.32936]
[1778898434224,29.54,79144.8,0.0,0.62106,0.00017,28.32936]
[1778898439260,29.54,79146.36,0.0,0.62132,0.00017,28.32383]
[1778898444295,29.54,79145.39,0.0,0.62115,0.00017,28.32748]
[1778898450336,29.54,79145.59,0.0,0.62118,0.00017,28.32692]
[1778898460406,29.54,79139.26,0.0,0.62008,0.00017,28.34667]
[1778898469469,29.55,79136.33,0.0,0.61956,0.00017,28.35739]
[1778898479539,29.55,79134.46,0.0,0.61923,0.00017,28.36431]
[1778898484575,29.55,79136.59,0.0,0.61959,0.00017,28.35692]
[1778898492631,29.56,79133.98,0.0,0.61912,0.00017,28.36651]
[1778898497667,29.56,79132.72,0.0,0.6189,0.00017,28.37117]
[1778898502703,29.56,79130.8,0.0,0.61856,0.00017,28.37814]
[1778898507738,29.56,79126.04,0.0,0.61772,0.00017,28.39505]
[1778898512775,29.56,79125.86,0.0,0.6177,0.00017,28.3925]
[1778898514082,29.57,79123.83,0.0,0.61734,0.00017,28.39962]
[1778898514786,29.57,79116.64,0.0,0.6161,0.00017,28.42462]
[1778898519823,29.57,79117.7,0.0,0.61628,0.00017,28.42098]
[1778898529893,29.57,79118.67,0.0,0.61644,0.00017,28.41772]
[1778898534928,29.57,79119.8,0.0,0.61664,0.00017,28.41386]
[1778898544433,29.57,79120.21,0.0,0.6167,0.00017,28.41256]
[1778898551040,29.57,79120.84,0.0,0.61681,0.00017,28.41048]
[1778898557082,29.57,79121.12,0.0,0.61685,0.00017,28.40959]
[1778898564573,29.57,79121.4,0.0,0.6169,0.00017,28.40869]
[1778898571859,29.57,79121.51,0.0,0.61691,0.00017,28.40833]
[1778898573194,29.57,79117.02,0.0,0.61615,0.00017,28.42063]
[1778898574653,29.57,79110.32,0.0,0.61498,0.00017,28.44366]
[1778898576215,29.57,79110.29,0.0,0.61498,0.00017,28.4438]
[1778898580455,29.58,79111.74,0.0,0.61522,0.00017,28.43893]
[1778898580556,29.58,79105.45,0.0,0.61413,0.00017,28.46041]
[1778898582257,29.58,79099.4,0.0,0.61308,0.00017,28.48083]
[1778898583700,29.58,79099.4,0.0,0.61308,0.00017,28.48083]
[1778898583801,29.58,79096.73,0.0,0.6126,0.00017,28.48995]
[1778898592466,29.58,79097.65,0.0,0.61275,0.00017,28.48724]
[1778898592565,29.58,79098.46,0.0,0.61289,0.00017,28.4844]
[1778898594306,29.58,79098.46,0.0,0.61289,0.00017,28.4844]
[1778898594793,29.58,79098.46,0.0,0.6129,0.00017,28.48417]
[1778898596334,29.58,79098.46,0.0,0.6129,0.00017,28.48417]
[1778898596422,29.58,79098.46,0.0,0.61291,0.00017,28.48409]
[1778898602404,29.57,79098.37,0.0,0.61291,0.00017,28.48393]
[1778898605866,29.57,79095.12,0.0,0.61236,0.00017,28.49458]
[1778898611659,29.56,79091.33,0.0,0.61172,0.00017,28.50684]
[1778898613477,29.56,79079.2,0.0,0.60961,0.00017,28.54648]
[1778898614698,29.56,79079.2,0.0,0.60961,0.00017,28.54648]
[1778898614945,29.56,79076.64,0.0,0.60917,0.00017,28.5547]
[1778898616497,29.56,79071.33,0.0,0.60824,0.00017,28.57177]
[1778898617505,29.56,79063.22,0.0,0.60683,0.00017,28.59756]
[1778898619523,29.56,79061.81,0.0,0.60658,0.00017,28.60199]
[1778898620525,29.56,79056.11,0.0,0.60558,0.00018,28.6199]
[1778898623547,29.56,79065.0,0.0,0.60713,0.00017,28.59205]
[1778898624553,29.56,79066.04,0.0,0.60731,0.00017,28.58882]
[1778898626568,29.56,79060.25,0.0,0.60629,0.00017,28.60727]
[1778898635087,29.57,79055.65,0.0,0.60547,0.00018,28.61891]
[1778898640666,29.57,79053.54,0.0,0.60509,0.00018,28.62574]
[1778898643688,29.58,79048.16,0.0,0.60414,0.00018,28.64253]
[1778898648722,29.58,79048.87,0.0,0.60425,0.00018,28.64056]
[1778898653757,29.58,79050.91,0.0,0.6046,0.00018,28.63448]
[1778898654765,29.58,79060.45,0.0,0.60627,0.00017,28.60478]
[1778898655770,29.59,79060.12,0.0,0.6062,0.00017,28.60592]
[1778898664835,29.6,79060.25,0.0,0.6062,0.00017,28.6061]
[1778898669871,29.6,79057.97,0.0,0.60578,0.00017,28.61357]
[1778898673900,29.6,79049.34,0.0,0.60426,0.00018,28.64059]
[1778898675943,29.61,79045.94,0.0,0.60366,0.00018,28.65111]
[1778898678965,29.61,79041.07,0.0,0.6028,0.00018,28.66605]
[1778898683999,29.61,79044.34,0.0,0.60337,0.00018,28.65626]
[1778898689034,29.61,79046.83,0.0,0.60379,0.00018,28.64881]
[1778898694069,29.62,79048.83,0.0,0.60414,0.00017,28.63957]
[1778898699104,29.62,79050.53,0.0,0.60443,0.00017,28.63453]
[1778898704139,29.62,79052.05,0.0,0.60469,0.00017,28.63002]
[1778898713203,29.63,79052.65,0.0,0.60478,0.00017,28.62851]
[1778898718238,29.63,79054.61,0.0,0.60511,0.00017,28.62264]
[1778898723274,29.63,79061.41,0.0,0.60629,0.00017,28.60163]
[1778898728527,29.64,79062.98,0.0,0.60655,0.00017,28.59685]
[1778898734357,29.64,79063.65,0.0,0.60665,0.00017,28.59514]
[1778898739390,29.65,79063.8,0.0,0.60666,0.00017,28.59494]
[1778898744424,29.65,79062.97,0.0,0.6065,0.00017,28.59781]
[1778898748456,29.65,79068.3,0.0,0.60742,0.00017,28.58119]
[1778898752483,29.66,79075.78,0.0,0.60872,0.00017,28.55428]
[1778898761545,29.67,79077.42,0.0,0.60898,0.00017,28.54965]
[1778898766582,29.67,79077.73,0.0,0.60902,0.00017,28.54899]
[1778898771621,29.68,79074.44,0.0,0.60843,0.00017,28.55989]
[1778898783705,29.69,79072.05,0.0,0.60798,0.00017,28.56826]
[1778898791762,29.7,79067.64,0.0,0.60718,0.00017,28.58271]
[1778898798810,29.7,79065.7,0.0,0.60683,0.00017,28.58921]
[1778898806282,29.71,79064.07,0.0,0.60652,0.00017,28.59476]
[1778898811901,29.71,79065.36,0.0,0.60674,0.00017,28.58769]
[1778898816936,29.72,79064.22,0.0,0.60653,0.00017,28.59158]
[1778898826000,29.72,79064.22,0.0,0.60653,0.00017,28.59158]
[1778898827999,29.73,79063.79,0.0,0.60643,0.00017,28.59343]
[1778898828099,29.73,79067.0,0.0,0.60699,0.00017,28.5834]
[1778898834186,29.73,79071.34,0.0,0.60773,0.00017,28.56995]
[1778898839091,29.74,79078.68,0.0,0.60899,0.00017,28.54677]
[1778898841788,29.74,79080.3,0.0,0.60928,0.00017,28.54151]
[1778898841839,29.74,79080.3,0.0,0.60928,0.00017,28.54151]
[1778898842117,29.73,79080.95,0.0,0.60939,0.00017,28.5394]
[1778898843121,29.73,79087.23,0.0,0.61048,0.00017,28.51901]
[1778898844128,29.73,79093.23,0.0,0.61152,0.00017,28.49935]
[1778898845801,29.73,79095.01,0.0,0.61183,0.00017,28.49349]
[1778898851177,29.73,79092.48,0.0,0.61139,0.00017,28.50184]
[1778898857219,29.73,79091.59,0.0,0.61124,0.00017,28.50477]
[1778898861251,29.74,79077.93,0.0,0.60886,0.00017,28.5492]
[1778898862257,29.74,79074.07,0.0,0.60818,0.00017,28.56165]
[1778898867290,29.74,79076.16,0.0,0.60854,0.00017,28.55514]
[1778898872329,29.74,79077.55,0.0,0.6088,0.00017,28.54727]
[1778898874470,29.74,79077.55,0.0,0.6088,0.00017,28.54727]
[1778898875768,29.74,79071.73,0.0,0.60779,0.00017,28.56575]
[1778898878614,29.74,79070.18,0.0,0.60752,0.00017,28.57077]
[1778898878700,29.74,79070.18,0.0,0.60752,0.00017,28.57077]
[1778898879261,29.74,79070.19,0.0,0.60751,0.00017,28.57083]
[1778898879897,29.74,79070.19,0.0,0.60751,0.00017,28.57083]
[1778898879908,29.74,79065.39,0.0,0.60668,0.00017,28.58596]
[1778898881392,29.74,79060.33,0.0,0.60579,0.00017,28.60184]
[1778898882398,29.74,79054.9,0.0,0.60485,0.00017,28.61868]
[1778898884412,29.74,79049.19,0.0,0.60385,0.00017,28.63621]
[1778898889447,29.74,79045.59,0.0,0.60322,0.00017,28.64722]
[1778898895051,29.74,79046.49,0.0,0.60337,0.00017,28.64456]
[1778898900524,29.75,79043.3,0.0,0.60281,0.00017,28.65429]
[1778898905560,29.75,79040.5,0.0,0.60232,0.00017,28.66282]
[1778898911602,29.75,79038.03,0.0,0.60188,0.00017,28.67034]
[1778898917061,29.75,79037.29,0.0,0.60175,0.00017,28.67266]
[1778898922679,29.75,79034.27,0.0,0.60121,0.00017,28.68173]
[1778898928721,29.75,79034.01,0.0,0.60116,0.00017,28.68257]
[1778898937202,29.76,79032.61,0.0,0.60092,0.00017,28.68356]
[1778898942819,29.76,79037.35,0.0,0.60175,0.00017,28.66956]
[1778898947907,29.76,79039.56,0.0,0.60213,0.00017,28.66304]
[1778898953896,29.76,79040.01,0.0,0.6022,0.00017,28.6618]
[1778898958932,29.76,79040.37,0.0,0.60226,0.00017,28.66081]
[1778898963967,29.76,79041.9,0.0,0.60252,0.00017,28.65631]
[1778898969001,29.77,79043.02,0.0,0.60271,0.00017,28.65304]
[1778898974037,29.77,79042.39,0.0,0.6026,0.00017,28.65503]
[1778898979071,29.77,79043.95,0.0,0.60286,0.00017,28.65043]
[1778898988135,29.77,79042.5,0.0,0.6026,0.00017,28.65497]
[1778898993171,29.77,79042.64,0.0,0.60263,0.00017,28.65133]
[1778898998206,29.77,79041.14,0.0,0.60237,0.00017,28.6559]
[1778899006262,29.78,79040.57,0.0,0.60226,0.00017,28.65774]
[1778899011297,29.78,79041.47,0.0,0.60241,0.00017,28.65515]
[1778899016331,29.78,79043.64,0.0,0.60279,0.00017,28.64873]
[1778899021367,29.78,79043.97,0.0,0.60284,0.00017,28.64784]
[1778899026401,29.78,79044.95,0.0,0.603,0.00017,28.64499]
[1778899032445,29.79,79044.75,0.0,0.60296,0.00017,28.64574]
[1778899037910,29.79,79044.25,0.0,0.60287,0.00017,28.64737]
[1778899043522,29.79,79040.53,0.0,0.60221,0.00017,28.65873]
[1778899050572,29.8,79039.57,0.0,0.60203,0.00017,28.66186]
[1778899056180,29.8,79040.56,0.0,0.6022,0.00017,28.65579]
[1778899061648,29.8,79040.69,0.0,0.60221,0.00017,28.65565]
[1778899063663,29.8,79033.43,0.0,0.60094,0.00017,28.67729]
[1778899065677,29.81,79029.11,0.0,0.60018,0.00017,28.69009]
[1778899070711,29.81,79026.62,0.0,0.59973,0.00017,28.69766]
[1778899078189,29.82,79028.44,0.0,0.60003,0.00017,28.69285]
[1778899083803,29.83,79030.2,0.0,0.60031,0.00017,28.68802]
[1778899088837,29.83,79032.83,0.0,0.60076,0.00017,28.68062]
[1778899093876,29.84,79034.41,0.0,0.60102,0.00017,28.67628]
[1778899099921,29.84,79034.59,0.0,0.60104,0.00017,28.67591]
[1778899104956,29.84,79038.13,0.0,0.60167,0.00017,28.66521]
[1778899109991,29.84,79041.36,0.0,0.60222,0.00017,28.65578]
[1778899115026,29.84,79041.73,0.0,0.60228,0.00017,28.65164]
[1778899127107,29.85,79042.1,0.0,0.60232,0.00017,28.65106]
[1778899133152,29.86,79042.41,0.0,0.60236,0.00017,28.65036]
[1778899138613,29.86,79045.54,0.0,0.60289,0.00017,28.64115]
[1778899144230,29.86,79044.69,0.0,0.60274,0.00017,28.64384]
[1778899151280,29.87,79043.69,0.0,0.60256,0.00017,28.647]
[1778899154299,29.87,79043.82,0.0,0.60258,0.00017,28.64667]
[1778899155307,29.87,79049.71,0.0,0.6036,0.00017,28.62893]
[1778899160342,29.87,79052.7,0.0,0.60412,0.00017,28.61985]
[1778899165378,29.87,79053.27,0.0,0.60422,0.00017,28.61812]
[1778899170412,29.87,79058.96,0.0,0.60521,0.00017,28.60073]
[1778899177461,29.87,79060.15,0.0,0.60542,0.00017,28.59389]
[1778899182496,29.87,79061.84,0.0,0.60571,0.00017,28.58875]
[1778899186524,29.87,79056.36,0.0,0.60475,0.00017,28.60568]
[1778899188538,29.87,79047.69,0.0,0.60325,0.00017,28.63204]
[1778899193573,29.87,79037.34,0.0,0.60144,0.00017,28.66299]
[1778899195587,29.87,79035.84,0.0,0.60118,0.00017,28.66748]
[1778899200622,29.88,79037.94,0.0,0.60154,0.00017,28.66146]
[1778899205657,29.88,79039.99,0.0,0.60188,0.00017,28.65558]
[1778899212706,29.88,79041.01,0.0,0.60204,0.00017,28.65284]
[1778899215728,29.89,79047.1,0.0,0.6031,0.00017,28.63475]
[1778899220762,29.89,79045.46,0.0,0.6028,0.00017,28.63986]
[1778899225797,29.89,79046.42,0.0,0.60296,0.00017,28.63715]
[1778899230832,29.9,79048.44,0.0,0.6033,0.00017,28.63121]
[1778899235872,29.9,79047.49,0.0,0.60314,0.00017,28.63093]
[1778899240906,29.9,79046.54,0.0,0.60297,0.00017,28.63393]
[1778899249386,29.9,79046.41,0.0,0.60293,0.00017,28.63457]
[1778899259455,29.91,79045.59,0.0,0.60278,0.00017,28.6372]
[1778899266085,29.9,79044.79,0.0,0.60265,0.00017,28.63942]
[1778899272093,29.9,79044.72,0.0,0.60265,0.00017,28.63951]
[1778899274142,29.9,79032.69,0.0,0.60056,0.00017,28.67501]
[1778899275151,29.9,79031.81,0.0,0.60041,0.00017,28.67753]
[1778899276125,29.9,79031.81,0.0,0.60041,0.00017,28.67753]
[1778899276226,29.9,79031.3,0.0,0.60032,0.00017,28.67898]
[1778899282203,29.89,79033.33,0.0,0.60069,0.00017,28.67273]
[1778899287237,29.89,79031.92,0.0,0.60046,0.00017,28.6766]
[1778899292272,29.88,79029.62,0.0,0.60009,0.00017,28.67978]
[1778899294086,29.88,79029.95,0.0,0.60015,0.00017,28.67876]
[1778899294286,29.88,79037.21,0.0,0.60141,0.00017,28.65739]
[1778899295293,29.88,79043.51,0.0,0.60251,0.00017,28.6386]
[1778899297307,29.88,79044.75,0.0,0.60272,0.00017,28.63497]
[1778899302342,29.88,79045.87,0.0,0.60291,0.00017,28.63175]
[1778899307378,29.89,79046.52,0.0,0.60302,0.00017,28.6299]
[1778899312412,29.89,79045.81,0.0,0.60289,0.00017,28.63208]
[1778899318454,29.89,79045.74,0.0,0.60288,0.00017,28.63233]
[1778899325503,29.89,79045.4,0.0,0.60282,0.00017,28.63339]
[1778899331546,29.89,79045.2,0.0,0.60278,0.00017,28.63404]
[1778899336580,29.89,79044.59,0.0,0.60267,0.00017,28.63591]
[1778899346647,29.89,79044.58,0.0,0.60267,0.00017,28.63597]
[1778899358731,29.89,79044.2,0.0,0.60261,0.00017,28.63383]
[1778899363768,29.89,79043.62,0.0,0.60251,0.00017,28.63556]
[1778899370228,29.89,79045.54,0.0,0.60284,0.00017,28.62982]
[1778899375853,29.89,79053.65,0.0,0.60425,0.00017,28.60533]
[1778899380888,29.89,79051.12,0.0,0.60381,0.00017,28.61311]
[1778899385923,29.89,79054.04,0.0,0.60431,0.00017,28.60432]
[1778899390372,29.9,79059.33,0.0,0.60522,0.00017,28.58823]
[1778899395993,29.9,79059.08,0.0,0.60517,0.00017,28.58918]
[1778899401031,29.9,79057.88,0.0,0.60495,0.00017,28.59298]
[1778899406066,29.9,79060.01,0.0,0.60532,0.00017,28.58655]
[1778899409950,29.9,79059.8,0.0,0.60528,0.00017,28.58724]
[1778899412109,29.9,79070.96,0.0,0.60722,0.00017,28.54938]
[1778899413367,29.91,79071.89,0.0,0.60738,0.00017,28.54651]
[1778899415065,29.91,79071.89,0.0,0.60737,0.00017,28.54655]
[1778899415163,29.91,79072.74,0.0,0.60752,0.00017,28.54392]
[1778899420582,29.91,79074.63,0.0,0.60784,0.00017,28.53817]
[1778899425282,29.91,79075.72,0.0,0.60802,0.00017,28.53488]
[1778899430651,29.92,79076.56,0.0,0.60814,0.00017,28.53265]
[1778899436277,29.92,79079.59,0.0,0.60867,0.00017,28.52287]
[1778899441312,29.91,79079.86,0.0,0.60873,0.00017,28.52177]
[1778899447354,29.91,79079.45,0.0,0.60868,0.00017,28.52277]
[1778899453396,29.9,79080.37,0.0,0.60885,0.00017,28.51954]
[1778899460865,29.9,79079.1,0.0,0.60865,0.00017,28.52319]
[1778899462969,29.9,79078.95,0.0,0.60863,0.00017,28.52362]
[1778899464473,29.9,79073.44,0.0,0.60768,0.00017,28.54097]
[1778899466487,29.9,79066.54,0.0,0.60648,0.00017,28.56265]
[1778899467120,29.9,79066.54,0.0,0.60648,0.00017,28.56265]
[1778899467495,29.9,79063.31,0.0,0.60592,0.00017,28.5727]
[1778899468501,29.9,79057.17,0.0,0.60485,0.00017,28.59163]
[1778899472530,29.9,79054.74,0.0,0.60444,0.00017,28.59579]
[1778899474748,29.9,79042.67,0.0,0.60234,0.00017,28.63222]
[1778899476557,29.9,79037.76,0.0,0.60149,0.00017,28.64682]
[1778899481594,29.9,79038.05,0.0,0.60153,0.00017,28.6461]
[1778899486628,29.9,79038.53,0.0,0.60161,0.00017,28.64478]
[1778899491662,29.9,79043.52,0.0,0.60247,0.00017,28.63003]
[1778899496698,29.9,79042.84,0.0,0.60235,0.00017,28.63214]
[1778899500726,29.91,79038.04,0.0,0.60151,0.00017,28.64647]
[1778899502741,29.91,79031.84,0.0,0.60043,0.00017,28.66477]
[1778899507774,29.91,79032.35,0.0,0.60051,0.00017,28.6635]
[1778899512809,29.91,79035.82,0.0,0.6011,0.00017,28.65353]
[1778899517844,29.92,79031.43,0.0,0.60032,0.00017,28.66665]
[1778899522880,29.92,79031.69,0.0,0.60035,0.00017,28.66617]
[1778899527914,29.93,79032.29,0.0,0.60044,0.00017,28.66471]
[1778899533956,29.94,79032.91,0.0,0.60054,0.00017,28.65997]
[1778899538992,29.94,79037.42,0.0,0.60131,0.00017,28.64702]
[1778899544026,29.95,79038.63,0.0,0.60151,0.00017,28.6437]
[1778899549062,29.95,79038.34,0.0,0.60145,0.00017,28.6448]
[1778899555103,29.95,79039.72,0.0,0.60167,0.00017,28.641]
[1778899558884,29.96,79036.52,0.0,0.60111,0.00017,28.65052]
[1778899558892,29.96,79036.52,0.0,0.60111,0.00017,28.65052]
[1778899558974,29.96,79036.52,0.0,0.6011,0.00017,28.65063]
[1778899561769,29.96,79036.52,0.0,0.6011,0.00017,28.65063]
[1778899561866,29.96,79036.52,0.0,0.6011,0.00017,28.65078]
[1778899567187,29.97,79036.76,0.0,0.60113,0.00017,28.65033]
[1778899574237,29.97,79036.82,0.0,0.60112,0.00017,28.65051]
[1778899575243,29.97,79042.69,0.0,0.60213,0.00017,28.63323]
[1778899579271,29.98,79044.53,0.0,0.60244,0.00017,28.6279]
[1778899584306,29.98,79043.67,0.0,0.60229,0.00017,28.63061]
[1778899590348,29.98,79043.21,0.0,0.6022,0.00017,28.63214]
[1778899596390,29.98,79042.31,0.0,0.60204,0.00017,28.63169]
[1778899598404,29.98,79049.11,0.0,0.60322,0.00017,28.61144]
[1778899603439,29.98,79053.79,0.0,0.60403,0.00017,28.59733]
[1778899608476,29.98,79054.02,0.0,0.60407,0.00017,28.59662]
[1778899614518,29.98,79052.76,0.0,0.60385,0.00017,28.60046]
[1778899619556,29.98,79054.36,0.0,0.60413,0.00017,28.59565]
[1778899624590,29.99,79054.12,0.0,0.60408,0.00017,28.5964]
[1778899631639,29.99,79054.26,0.0,0.60411,0.00017,28.59603]
[1778899637682,29.99,79051.79,0.0,0.60368,0.00017,28.60354]
[1778899640703,29.99,79046.02,0.0,0.60268,0.00017,28.62088]
[1778899641710,29.99,79038.78,0.0,0.60142,0.00017,28.64237]
[1778899646745,29.99,79038.15,0.0,0.6013,0.00017,28.64438]
[1778899651780,29.99,79038.58,0.0,0.6014,0.00017,28.63963]
[1778899659836,29.99,79041.71,0.0,0.60193,0.00017,28.63051]
[1778899666885,29.99,79041.88,0.0,0.60196,0.00017,28.63014]
[1778899667152,29.99,79041.88,0.0,0.60196,0.00017,28.63014]
[1778899667892,29.99,79043.49,0.0,0.60223,0.00017,28.62538]
[1778899671100,29.99,79044.69,0.0,0.60244,0.00017,28.62184]
[1778899671264,29.99,79044.69,0.0,0.60244,0.00017,28.62184]
[1778899673115,29.99,79044.51,0.0,0.60241,0.00017,28.62239]
[1778899673934,29.99,79044.11,0.0,0.60234,0.00017,28.62359]
[1778899674276,29.99,79044.11,0.0,0.60234,0.00017,28.62359]
[1778899674943,29.99,79044.39,0.0,0.60239,0.00017,28.62276]
[1778899679409,29.99,79047.11,0.0,0.60286,0.00017,28.61465]
[1778899679424,29.99,79047.11,0.0,0.60286,0.00017,28.61465]
[1778899685392,29.99,79046.47,0.0,0.60275,0.00017,28.61653]
[1778899686017,29.99,79046.05,0.0,0.60268,0.00017,28.61776]
[1778899692477,29.99,79045.2,0.0,0.60253,0.00017,28.62023]
[1778899698104,29.99,79043.42,0.0,0.60223,0.00017,28.62549]
[1778899703137,29.99,79047.33,0.0,0.60291,0.00017,28.6138]
[1778899708172,29.99,79046.58,0.0,0.60278,0.00017,28.61606]
[1778899714215,29.99,79045.34,0.0,0.60257,0.00017,28.61649]
[1778899720257,29.99,79045.48,0.0,0.60259,0.00017,28.6161]
[1778899724285,29.99,79038.78,0.0,0.60143,0.00017,28.63597]
[1778899729321,29.99,79036.23,0.0,0.60099,0.00017,28.64342]
[1778899739391,29.99,79036.69,0.0,0.60107,0.00017,28.642]
[1778899748455,29.99,79040.28,0.0,0.6017,0.00017,28.63141]
[1778899753489,29.99,79039.85,0.0,0.60162,0.00017,28.63267]
[1778899759532,29.99,79036.63,0.0,0.60107,0.00017,28.6421]
[1778899764567,29.99,79037.76,0.0,0.60127,0.00017,28.63875]
[1778899770612,29.99,79038.87,0.0,0.60146,0.00017,28.63544]
[1778899775644,29.98,79039.06,0.0,0.6015,0.00017,28.63156]
[1778899780681,29.98,79039.24,0.0,0.60154,0.00017,28.63098]
[1778899789741,29.98,79039.3,0.0,0.60155,0.00017,28.63074]
[1778899799809,29.98,79039.39,0.0,0.60157,0.00017,28.63044]
[1778899804849,29.98,79039.2,0.0,0.60154,0.00017,28.63101]
[1778899809885,29.98,79039.23,0.0,0.60154,0.00017,28.63093]
[1778899819959,29.98,79039.78,0.0,0.60163,0.00017,28.62934]
[1778899822976,29.98,79044.46,0.0,0.60245,0.00017,28.61545]
[1778899830029,29.98,79044.33,0.0,0.60243,0.00017,28.61578]
[1778899835065,29.98,79044.5,0.0,0.60247,0.00017,28.61196]
[1778899840099,29.98,79043.49,0.0,0.60229,0.00017,28.61496]
[1778899845135,29.98,79043.11,0.0,0.60223,0.00017,28.61609]
[1778899850170,29.98,79042.46,0.0,0.60211,0.00017,28.61803]
[1778899855205,29.98,79042.13,0.0,0.60206,0.00017,28.61902]
[1778899860241,29.98,79041.53,0.0,0.60195,0.00017,28.62082]
[1778899865274,29.98,79041.48,0.0,0.60194,0.00017,28.62099]
[1778899869306,29.98,79047.62,0.0,0.60301,0.00017,28.60271]
[1778899875344,29.98,79047.85,0.0,0.60304,0.00017,28.60209]
[1778899880379,29.98,79048.46,0.0,0.60314,0.00017,28.60032]
[1778899890450,29.99,79048.93,0.0,0.60322,0.00017,28.59901]
[1778899892476,29.99,79034.53,0.0,0.60073,0.00017,28.63843]
[1778899893888,29.99,79033.39,0.0,0.60053,0.00017,28.64175]
[1778899895484,29.99,79033.56,0.0,0.60056,0.00017,28.64126]
[1778899900576,29.99,79037.43,0.0,0.60123,0.00017,28.62996]
[1778899907571,29.99,79037.75,0.0,0.60129,0.00017,28.629]
[1778899911184,29.99,79038.29,0.0,0.60138,0.00017,28.62741]
[1778899911190,29.99,79038.29,0.0,0.60138,0.00017,28.62741]
[1778899911260,29.99,79039.43,0.0,0.60158,0.00017,28.62405]
[1778899911729,29.99,79039.43,0.0,0.60158,0.00017,28.62405]
[1778899911941,29.99,79039.43,0.0,0.60158,0.00017,28.62405]
[1778899912685,29.99,79039.28,0.0,0.60156,0.00017,28.62449]
[1778899912981,29.99,79039.28,0.0,0.60156,0.00017,28.62449]
[1778899913082,29.99,79039.36,0.0,0.60157,0.00017,28.62425]
[1778899914065,29.99,79039.36,0.0,0.60157,0.00017,28.62425]
[1778899914144,29.99,79039.31,0.0,0.60156,0.00017,28.6244]
[1778899919654,29.99,79039.32,0.0,0.60156,0.00017,28.62436]
[1778899924694,29.99,79039.66,0.0,0.60162,0.00017,28.62335]
[1778899929724,29.99,79041.77,0.0,0.60199,0.00017,28.61709]
[1778899935769,29.99,79041.77,0.0,0.60199,0.00017,28.61706]
[1778899940803,29.99,79039.35,0.0,0.60157,0.00017,28.62422]
[1778899945839,29.99,79039.53,0.0,0.6016,0.00017,28.62371]
[1778899954309,29.99,79040.1,0.0,0.60171,0.00017,28.61879]
[1778899959937,29.99,79039.79,0.0,0.60165,0.00017,28.61972]
[1778899970007,29.99,79039.58,0.0,0.60161,0.00017,28.62041]
[1778899978075,29.99,79039.53,0.0,0.6016,0.00017,28.62064]
[1778899983107,29.99,79040.23,0.0,0.60172,0.00017,28.61864]
[1778899987135,29.99,79045.62,0.0,0.60265,0.00017,28.60265]
[1778899992170,29.99,79044.87,0.0,0.60252,0.00017,28.60488]
[1778899997206,29.99,79043.64,0.0,0.60231,0.00017,28.60855]
[1778900002246,29.99,79043.4,0.0,0.60227,0.00017,28.60928]
[1778900006275,29.99,79042.98,0.0,0.60219,0.00017,28.61054]
[1778900009295,29.99,79042.57,0.0,0.60212,0.00017,28.61177]
[1778900015339,29.99,79041.8,0.0,0.602,0.00017,28.61081]
[1778900020373,29.99,79040.79,0.0,0.60182,0.00017,28.61384]
[1778900027422,29.99,79040.49,0.0,0.60176,0.00017,28.6148]
[1778900034871,30.0,79040.38,0.0,0.60174,0.00017,28.6152]
[1778900040513,30.0,79040.09,0.0,0.60169,0.00017,28.61612]
[1778900044295,30.0,79040.05,0.0,0.60168,0.00017,28.61626]
[1778900045783,30.0,79040.07,0.0,0.60168,0.00017,28.61622]
[1778900051254,30.0,79039.96,0.0,0.60166,0.00017,28.61661]
[1778900056627,30.0,79039.84,0.0,0.60163,0.00017,28.61705]
[1778900061662,30.0,79039.78,0.0,0.60162,0.00017,28.61729]
[1778900066700,30.0,79039.75,0.0,0.60161,0.00017,28.61744]
[1778900072652,30.0,79039.66,0.0,0.6016,0.00017,28.61449]
[1778900074651,30.0,79039.66,0.0,0.6016,0.00017,28.61451]
[1778900075689,30.0,79039.64,0.0,0.60159,0.00017,28.6146]
[1778900076782,30.0,79039.64,0.0,0.60159,0.00017,28.6146]
[1778900083816,30.01,79039.68,0.0,0.6016,0.00017,28.61457]
[1778900088851,30.01,79039.52,0.0,0.60157,0.00017,28.61511]
[1778900093886,30.01,79039.48,0.0,0.60156,0.00017,28.61528]
[1778900098921,30.01,79039.43,0.0,0.60154,0.00017,28.61549]
[1778900103958,30.01,79039.37,0.0,0.60153,0.00017,28.61571]
[1778900105365,30.01,79048.63,0.0,0.60314,0.00017,28.5882]
[1778900113021,30.01,79050.09,0.0,0.60339,0.00017,28.58373]
[1778900115437,30.01,79041.81,0.0,0.60196,0.00017,28.60841]
[1778900122084,30.01,79043.41,0.0,0.60224,0.00017,28.60364]
[1778900127119,30.01,79046.46,0.0,0.60277,0.00017,28.59446]
[1778900132155,30.01,79048.36,0.0,0.60311,0.00017,28.58547]
[1778900139203,30.01,79049.73,0.0,0.60335,0.00017,28.58129]
[1778900144239,30.0,79052.37,0.0,0.60381,0.00017,28.57331]
[1778900149274,30.0,79053.88,0.0,0.60407,0.00017,28.56873]
[1778900155316,30.0,79055.17,0.0,0.6043,0.00017,28.56483]
[1778900160350,30.0,79056.76,0.0,0.60457,0.00017,28.56001]
[1778900165389,30.01,79057.52,0.0,0.6047,0.00017,28.55773]
[1778900171428,30.01,79057.72,0.0,0.60473,0.00017,28.55716]
[1778900178476,30.01,79059.09,0.0,0.60497,0.00017,28.55305]
[1778900183511,30.01,79059.72,0.0,0.60507,0.00017,28.55117]
[1778900189554,30.01,79058.41,0.0,0.60485,0.00017,28.55519]
[1778900195566,30.01,79059.27,0.0,0.605,0.00017,28.55257]
[1778900203651,30.01,79059.8,0.0,0.6051,0.00017,28.5476]
[1778900208688,30.01,79052.86,0.0,0.6039,0.00017,28.56867]
[1778900210701,30.01,79058.2,0.0,0.60483,0.00017,28.55245]
[1778900212715,30.01,79059.44,0.0,0.60504,0.00017,28.54865]
[1778900217751,30.01,79056.84,0.0,0.60459,0.00017,28.55657]
[1778900222785,30.01,79054.55,0.0,0.60419,0.00017,28.56353]
[1778900227820,30.01,79052.54,0.0,0.60385,0.00017,28.56962]
[1778900234870,30.01,79051.04,0.0,0.60359,0.00017,28.57413]
[1778900246347,30.01,79049.12,0.0,0.60326,0.00017,28.57985]
[1778900252995,30.0,79047.43,0.0,0.60298,0.00017,28.5816]
[1778900258030,30.0,79046.32,0.0,0.60278,0.00017,28.5849]
[1778900266488,30.0,79045.85,0.0,0.6027,0.00017,28.58626]
[1778900273137,30.0,79045.06,0.0,0.60257,0.00017,28.5886]
[1778900281192,30.0,79044.61,0.0,0.60249,0.00017,28.58991]
[1778900286628,30.0,79043.85,0.0,0.60236,0.00017,28.59216]
[1778900292268,30.0,79043.52,0.0,0.6023,0.00017,28.59312]
[1778900299317,30.0,79043.04,0.0,0.60222,0.00017,28.59453]
[1778900304353,30.0,79044.52,0.0,0.60248,0.00017,28.59012]
[1778900309387,30.0,79044.48,0.0,0.60247,0.00017,28.59024]
[1778900314422,30.0,79044.02,0.0,0.6024,0.00017,28.58832]
[1778900324493,30.0,79043.86,0.0,0.60237,0.00017,28.5888]
[1778900334564,30.0,79043.59,0.0,0.60233,0.00017,28.5896]
[1778900340609,30.0,79043.24,0.0,0.60227,0.00017,28.59064]
[1778900345644,30.0,79043.1,0.0,0.60224,0.00017,28.59106]
[1778900351686,30.0,79042.92,0.0,0.60221,0.00017,28.59159]
[1778900357121,30.0,79042.87,0.0,0.6022,0.00017,28.59174]
[1778900364776,30.0,79042.76,0.0,0.60218,0.00017,28.59206]
[1778900369815,30.0,79053.92,0.0,0.60412,0.00017,28.55859]
[1778900370821,30.0,79053.92,0.0,0.60412,0.00017,28.55861]
[1778900372690,30.0,79053.92,0.0,0.60412,0.00017,28.55861]
[1778900373841,30.0,79059.93,0.0,0.60517,0.00017,28.53707]
[1778900374848,30.0,79066.24,0.0,0.60626,0.00017,28.51766]
[1778900376928,30.0,79066.9,0.0,0.60637,0.00017,28.51565]
[1778900377198,30.0,79067.77,0.0,0.60652,0.00017,28.51299]
[1778900383201,30.0,79068.7,0.0,0.60668,0.00017,28.51003]
[1778900388163,30.0,79070.61,0.0,0.60703,0.00017,28.50373]
[1778900388567,30.0,79070.61,0.0,0.60703,0.00017,28.50373]
[1778900388579,30.0,79070.61,0.0,0.60703,0.00017,28.50373]
[1778900388661,30.0,79073.67,0.0,0.60756,0.00017,28.49405]
[1778900389953,29.99,79090.38,0.0,0.61045,0.00017,28.44082]
[1778900391479,29.99,79090.38,0.0,0.61045,0.00017,28.44082]
[1778900391512,29.99,79094.2,0.0,0.61111,0.00017,28.42843]
[1778900392351,29.99,79094.2,0.0,0.61111,0.00017,28.42843]
[1778900392469,29.99,79094.2,0.0,0.61111,0.00017,28.42843]
[1778900392536,29.99,79099.43,0.0,0.61201,0.00017,28.41136]
[1778900394990,29.99,79092.37,0.0,0.6108,0.00017,28.43433]
[1778900399646,29.99,79091.7,0.0,0.61068,0.00017,28.43645]
[1778900402088,29.99,79091.19,0.0,0.6106,0.00017,28.43808]
[1778900407476,29.99,79093.57,0.0,0.61103,0.00017,28.42999]
[1778900414128,29.98,79092.25,0.0,0.61082,0.00017,28.43387]
[1778900423191,29.97,79090.87,0.0,0.61061,0.00017,28.43781]
[1778900427617,29.97,79097.56,0.0,0.61177,0.00017,28.41578]
[1778900432255,29.97,79102.32,0.0,0.61261,0.00017,28.39663]
[1778900437687,29.96,79107.94,0.0,0.6136,0.00017,28.37769]
[1778900442755,29.96,79107.94,0.0,0.6136,0.00017,28.37769]
[1778900447878,29.95,79110.22,0.0,0.61401,0.00017,28.36956]
[1778900447757,29.95,79100.87,0.0,0.61241,0.00017,28.40042]
[1778900453403,29.95,79099.05,0.0,0.61212,0.00017,28.40595]
[1778900461458,29.94,79097.59,0.0,0.6119,0.00017,28.41005]
[1778900466493,29.93,79097.1,0.0,0.61183,0.00017,28.41125]
[1778900471532,29.92,79095.45,0.0,0.61157,0.00017,28.41627]
[1778900476563,29.92,79093.77,0.0,0.61129,0.00017,28.42138]
[1778900484620,29.91,79092.94,0.0,0.61118,0.00017,28.4234]
[1778900488649,29.9,79087.57,0.0,0.61027,0.00017,28.44055]
[1778900489657,29.91,79080.22,0.0,0.60899,0.00017,28.46425]
[1778900494691,29.91,79082.77,0.0,0.60943,0.00017,28.45304]
[1778900499727,29.91,79083.75,0.0,0.60961,0.00017,28.44978]
[1778900505769,29.91,79083.75,0.0,0.60961,0.00017,28.44965]
[1778900516845,29.9,79083.78,0.0,0.60963,0.00017,28.4493]
[1778900520874,29.9,79077.42,0.0,0.60853,0.00017,28.46964]
[1778900522888,29.9,79083.26,0.0,0.60954,0.00017,28.45091]
[1778900528317,29.9,79083.69,0.0,0.60963,0.00017,28.44939]
[1778900534973,29.9,79084.13,0.0,0.60971,0.00017,28.44776]
[1778900543029,29.89,79083.72,0.0,0.60965,0.00017,28.44883]
[1778900548499,29.89,79084.17,0.0,0.60974,0.00017,28.44722]
[1778900554106,29.89,79084.37,0.0,0.60979,0.00017,28.44309]
[1778900559143,29.88,79084.7,0.0,0.60986,0.00017,28.44187]
[1778900561155,29.88,79099.9,0.0,0.61249,0.00017,28.39222]
[1778900562162,29.88,79099.9,0.0,0.61249,0.00017,28.39221]
[1778900566191,29.88,79105.4,0.0,0.61344,0.00017,28.37395]
[1778900568274,29.88,79107.43,0.0,0.61379,0.00017,28.36718]
[1778900568279,29.88,79113.09,0.0,0.61477,0.00017,28.34817]
[1778900573420,29.89,79116.4,0.0,0.61533,0.00017,28.3371]
[1778900573519,29.88,79116.56,0.0,0.61536,0.00017,28.33652]
[1778900578711,29.88,79109.39,0.0,0.61413,0.00017,28.36055]
[1778900584316,29.88,79112.08,0.0,0.61461,0.00017,28.35123]
[1778900591331,29.88,79113.12,0.0,0.6148,0.00017,28.34752]
[1778900598852,29.87,79117.14,0.0,0.61551,0.00017,28.33356]
[1778900604457,29.87,79117.98,0.0,0.61566,0.00017,28.33056]
[1778900609495,29.87,79118.68,0.0,0.61579,0.00017,28.32803]
[1778900615536,29.87,79119.12,0.0,0.61588,0.00017,28.32306]
[1778900625612,29.86,79119.79,0.0,0.61601,0.00017,28.32051]
[1778900630646,29.86,79121.17,0.0,0.61625,0.00017,28.31567]
[1778900639709,29.86,79121.39,0.0,0.6163,0.00017,28.31471]
[1778900641725,29.86,79115.64,0.0,0.61531,0.00017,28.33427]
[1778900646970,29.86,79112.59,0.0,0.61479,0.00017,28.34448]
[1778900653807,29.85,79107.33,0.0,0.61389,0.00017,28.36194]
[1778900659272,29.85,79105.16,0.0,0.61352,0.00017,28.36908]
[1778900662871,29.85,79100.44,0.0,0.61271,0.00017,28.38468]
[1778900667906,29.85,79099.94,0.0,0.61263,0.00017,28.38623]
[1778900672941,29.85,79103.12,0.0,0.61319,0.00017,28.37225]
[1778900678985,29.84,79104.46,0.0,0.61343,0.00017,28.36766]
[1778900684022,29.84,79108.38,0.0,0.61411,0.00017,28.35444]
[1778900686037,29.84,79114.42,0.0,0.61516,0.00017,28.33401]
[1778900691071,29.84,79116.08,0.0,0.61545,0.00017,28.32831]
[1778900696106,29.84,79117.28,0.0,0.61566,0.00017,28.32413]
[1778900701140,29.84,79118.07,0.0,0.6158,0.00017,28.32132]
[1778900706175,29.84,79119.75,0.0,0.6161,0.00017,28.31544]
[1778900711210,29.83,79120.2,0.0,0.61618,0.00017,28.31376]
[1778900717258,29.83,79121.05,0.0,0.61634,0.00017,28.31066]
[1778900722288,29.83,79120.76,0.0,0.6163,0.00017,28.31149]
[1778900727328,29.83,79121.16,0.0,0.61637,0.00017,28.30993]
[1778900732360,29.82,79121.32,0.0,0.61642,0.00017,28.30588]
[1778900737395,29.82,79122.58,0.0,0.61665,0.00017,28.30136]
[1778900742431,29.82,79123.39,0.0,0.6168,0.00017,28.29837]
[1778900749901,29.82,79123.17,0.0,0.61677,0.00017,28.29881]
[1778900755705,29.81,79126.77,0.0,0.6174,0.00017,28.28622]
[1778900761563,29.81,79129.11,0.0,0.61782,0.00017,28.27777]
[1778900766599,29.81,79129.35,0.0,0.61787,0.00017,28.27675]
[1778900771633,29.8,79128.19,0.0,0.61768,0.00017,28.28061]
[1778900777675,29.8,79127.8,0.0,0.61762,0.00017,28.28176]
[1778900785731,29.8,79127.78,0.0,0.61763,0.00017,28.28159]
[1778900790766,29.8,79128.2,0.0,0.61771,0.00017,28.27999]
[1778900797815,29.79,79129.49,0.0,0.61795,0.00017,28.27193]
[1778900804864,29.79,79129.69,0.0,0.618,0.00017,28.27099]
[1778900809903,29.79,79131.16,0.0,0.61826,0.00017,28.26569]
[1778900814939,29.79,79131.62,0.0,0.61835,0.00017,28.26391]
[1778900820982,29.78,79131.96,0.0,0.61841,0.00017,28.26251]
[1778900825012,29.78,79137.17,0.0,0.61932,0.00017,28.24409]
[1778900830466,29.78,79136.87,0.0,0.61927,0.00017,28.24506]
[1778900838100,29.78,79136.7,0.0,0.61925,0.00017,28.24551]
[1778900850185,29.78,79135.14,0.0,0.61899,0.00017,28.25072]
[1778900860291,29.77,79135.14,0.0,0.61901,0.00017,28.2473]
[1778900866299,29.77,79134.04,0.0,0.61884,0.00017,28.25077]
[1778900871334,29.77,79133.7,0.0,0.61878,0.00017,28.2518]
[1778900876367,29.76,79130.07,0.0,0.61816,0.00017,28.26433]
[1778900881402,29.76,79130.33,0.0,0.61822,0.00017,28.26325]
[1778900886636,29.76,79134.42,0.0,0.61893,0.00017,28.24882]
[1778900892482,29.76,79134.87,0.0,0.61901,0.00017,28.24704]
[1778900900959,29.76,79134.15,0.0,0.6189,0.00017,28.24938]
[1778900907586,29.75,79130.41,0.0,0.61826,0.00017,28.26231]
[1778900913768,29.75,79128.12,0.0,0.61788,0.00017,28.26682]
[1778900916791,29.75,79123.32,0.0,0.61706,0.00017,28.2834]
[1778900921824,29.75,79120.71,0.0,0.61661,0.00017,28.29225]
[1778900923047,29.75,79110.79,0.0,0.6149,0.00017,28.32617]
[1778900925852,29.75,79106.0,0.0,0.61407,0.00017,28.34225]
[1778900931176,29.74,79104.73,0.0,0.61386,0.00017,28.34625]
[1778900936933,29.74,79101.71,0.0,0.61335,0.00017,28.35616]
[1778900941966,29.74,79097.16,0.0,0.61257,0.00017,28.37109]
[1778900948010,29.73,79096.0,0.0,0.61238,0.00017,28.37464]
[1778900958078,29.72,79095.86,0.0,0.61238,0.00017,28.37461]
[1778900963113,29.72,79096.89,0.0,0.61258,0.00017,28.37086]
[1778900968147,29.72,79098.48,0.0,0.61287,0.00017,28.36528]
[1778900973183,29.71,79099.71,0.0,0.6131,0.00017,28.35761]
[1778900978218,29.71,79099.86,0.0,0.61314,0.00017,28.35688]
[1778900983253,29.71,79097.93,0.0,0.61281,0.00017,28.36312]
[1778900988288,29.7,79097.07,0.0,0.61267,0.00017,28.36579]
[1778900992317,29.7,79101.84,0.0,0.61351,0.00017,28.34968]
[1778900995338,29.7,79106.64,0.0,0.61435,0.00017,28.33343]
[1778900997352,29.7,79111.27,0.0,0.61515,0.00017,28.31766]
[1778901002388,29.7,79114.16,0.0,0.61566,0.00017,28.30772]
[1778901011451,29.7,79117.93,0.0,0.61632,0.00017,28.2947]
[1778901016487,29.7,79122.13,0.0,0.61705,0.00017,28.28015]
[1778901021521,29.7,79123.05,0.0,0.61721,0.00017,28.27693]
[1778901028576,29.7,79124.22,0.0,0.61741,0.00017,28.27285]
[1778901033605,29.7,79124.62,0.0,0.61749,0.00017,28.26813]
[1778901040654,29.7,79124.51,0.0,0.61747,0.00017,28.2685]
[1778901045690,29.7,79125.0,0.0,0.61756,0.00017,28.26678]
[1778901050724,29.7,79125.02,0.0,0.61756,0.00017,28.26669]
[1778901055765,29.7,79126.69,0.0,0.61785,0.00017,28.26086]
[1778901062095,29.7,79126.42,0.0,0.61781,0.00017,28.26179]
[1778901070870,29.7,79126.37,0.0,0.6178,0.00017,28.26195]
[1778901075905,29.7,79131.37,0.0,0.61867,0.00017,28.24442]
[1778901082235,29.7,79129.13,0.0,0.61827,0.00017,28.25235]
[1778901090026,29.7,79126.52,0.0,0.61782,0.00017,28.26153]
[1778901095059,29.7,79125.75,0.0,0.6177,0.00017,28.26092]
[1778901102375,29.7,79126.66,0.0,0.61785,0.00017,28.25779]
[1778901106117,29.7,79133.64,0.0,0.61906,0.00017,28.2333]
[1778901112445,29.7,79137.02,0.0,0.61964,0.00017,28.22145]
[1778901121222,29.7,79136.13,0.0,0.61948,0.00017,28.22478]
[1778901126257,29.7,79135.84,0.0,0.61943,0.00017,28.22587]
[1778901131293,29.7,79133.32,0.0,0.61899,0.00017,28.23486]
[1778901136327,29.7,79132.4,0.0,0.61883,0.00017,28.23813]
[1778901139348,29.7,79124.54,0.0,0.61746,0.00017,28.26567]
[1778901153445,29.7,79126.99,0.0,0.61791,0.00017,28.25361]
[1778901158485,29.7,79128.82,0.0,0.61823,0.00017,28.24715]
[1778901163518,29.7,79130.55,0.0,0.61853,0.00017,28.24102]
[1778901169560,29.7,79132.13,0.0,0.61881,0.00017,28.23542]
[1778901175602,29.7,79131.88,0.0,0.61876,0.00017,28.23627]
[1778901180638,29.7,79131.4,0.0,0.61868,0.00017,28.23793]
[1778901186679,29.7,79131.02,0.0,0.61862,0.00017,28.23924]
[1778901191714,29.7,79130.48,0.0,0.61852,0.00017,28.24111]
[1778901196749,29.7,79131.66,0.0,0.61873,0.00017,28.23695]
[1778901201784,29.7,79132.42,0.0,0.61886,0.00017,28.23431]
[1778901206819,29.7,79129.97,0.0,0.61843,0.00017,28.24298]
[1778901211854,29.7,79129.11,0.0,0.61829,0.00017,28.24272]
[1778901217896,29.7,79128.62,0.0,0.61821,0.00017,28.24447]
[1778901223217,29.7,79125.54,0.0,0.61767,0.00017,28.25531]
[1778901228976,29.7,79126.99,0.0,0.61792,0.00017,28.25029]
[1778901234010,29.7,79130.27,0.0,0.61848,0.00017,28.23887]
[1778901239045,29.7,79130.87,0.0,0.61859,0.00017,28.23684]
[1778901246094,29.7,79131.01,0.0,0.61861,0.00017,28.23644]
[1778901251129,29.71,79130.79,0.0,0.61856,0.00017,28.23727]
[1778901257171,29.71,79129.97,0.0,0.61842,0.00017,28.24022]
[1778901263497,29.71,79127.86,0.0,0.61805,0.00017,28.24769]
[1778901269255,29.71,79129.79,0.0,0.61838,0.00017,28.24098]
[1778901274290,29.71,79127.91,0.0,0.61807,0.00017,28.2443]
[1778901279325,29.71,79128.58,0.0,0.61818,0.00017,28.24197]
[1778901283638,29.71,79121.55,0.0,0.61696,0.00017,28.26647]
[1778901287381,29.71,79111.54,0.0,0.61523,0.00017,28.30085]
[1778901290402,29.71,79107.85,0.0,0.61459,0.00017,28.31331]
[1778901293708,29.71,79097.34,0.0,0.61277,0.00017,28.3485]
[1778901296448,29.7,79108.55,0.0,0.61472,0.00017,28.31063]
[1778901298639,29.7,79101.36,0.0,0.61348,0.00017,28.33484]
[1778901300476,29.7,79106.3,0.0,0.61434,0.00017,28.31814]
[1778901302490,29.7,79110.22,0.0,0.61503,0.00017,28.30473]
[1778901307525,29.7,79110.52,0.0,0.61509,0.00017,28.30354]
[1778901312561,29.7,79108.69,0.0,0.61478,0.00017,28.30958]
[1778901316589,29.69,79103.59,0.0,0.6139,0.00017,28.32665]
[1778901322631,29.69,79100.79,0.0,0.61342,0.00017,28.3358]
[1778901327666,29.69,79097.61,0.0,0.61288,0.00017,28.34621]
[1778901332701,29.68,79095.93,0.0,0.61261,0.00017,28.34828]
[1778901337736,29.68,79094.91,0.0,0.61244,0.00017,28.35146]
[1778901344059,29.68,79093.81,0.0,0.61226,0.00017,28.35485]
[1778901349820,29.67,79095.84,0.0,0.61263,0.00017,28.34782]
[1778901354855,29.67,79097.21,0.0,0.61288,0.00017,28.34304]
[1778901357876,29.67,79103.58,0.0,0.61399,0.00017,28.32151]
[1778901361904,29.67,79108.79,0.0,0.61491,0.00017,28.30373]
[1778901366939,29.66,79112.32,0.0,0.61553,0.00017,28.29152]
[1778901371974,29.66,79114.81,0.0,0.61597,0.00017,28.28283]
[1778901377009,29.66,79116.08,0.0,0.61619,0.00017,28.27832]
[1778901382045,29.66,79119.33,0.0,0.61676,0.00017,28.26696]
[1778901383051,29.66,79123.99,0.0,0.61757,0.00017,28.25074]
[1778901389093,29.66,79124.54,0.0,0.61767,0.00017,28.24877]
[1778901394412,29.66,79124.74,0.0,0.61772,0.00017,28.24472]
[1778901401177,29.66,79124.74,0.0,0.61772,0.00017,28.24469]
[1778901407219,29.66,79125.02,0.0,0.61777,0.00017,28.2437]
[1778901412256,29.66,79125.69,0.0,0.61789,0.00017,28.24134]
[1778901418298,29.66,79125.83,0.0,0.61791,0.00017,28.24085]
[1778901423332,29.66,79125.93,0.0,0.61793,0.00017,28.2405]
[1778901428369,29.66,79124.86,0.0,0.61774,0.00017,28.24423]
[1778901432400,29.66,79124.67,0.0,0.61771,0.00017,28.24488]
[1778901432478,29.66,79125.14,0.0,0.61779,0.00017,28.24324]
[1778901444764,29.66,79125.28,0.0,0.61782,0.00017,28.24272]
[1778901449767,29.66,79125.49,0.0,0.61786,0.00017,28.24198]
[1778901449821,29.66,79125.5,0.0,0.61786,0.00017,28.24195]
[1778901454833,29.66,79125.5,0.0,0.61787,0.00017,28.23863]
[1778901456515,29.66,79125.5,0.0,0.61787,0.00017,28.23863]
[1778901456527,29.66,79125.5,0.0,0.61787,0.00017,28.23863]
[1778901456816,29.66,79125.5,0.0,0.61787,0.00017,28.23863]
[1778901466635,29.66,79126.77,0.0,0.61809,0.00017,28.23422]
[1778901471672,29.66,79126.55,0.0,0.61805,0.00017,28.235]
[1778901477714,29.66,79126.18,0.0,0.61798,0.00017,28.23632]
[1778901480117,29.66,79126.15,0.0,0.61798,0.00017,28.23643]
[1778901480735,29.66,79126.18,0.0,0.61798,0.00017,28.23633]
[1778901485771,29.66,79125.02,0.0,0.61778,0.00017,28.2404]
[1778901491813,29.66,79125.15,0.0,0.6178,0.00017,28.23995]
[1778901500876,29.66,79125.25,0.0,0.61782,0.00017,28.23961]
[1778901505911,29.66,79126.87,0.0,0.6181,0.00017,28.23396]
[1778901507636,29.66,79126.77,0.0,0.61808,0.00017,28.23432]
[1778901507737,29.66,79126.68,0.0,0.61807,0.00017,28.23464]
[1778901512960,29.66,79127.05,0.0,0.61814,0.00017,28.23004]
[1778901519004,29.66,79126.26,0.0,0.618,0.00017,28.23284]
[1778901524038,29.66,79126.69,0.0,0.61808,0.00017,28.23136]
[1778901525876,29.66,79126.47,0.0,0.61804,0.00017,28.23214]
[1778901525877,29.66,79126.47,0.0,0.61804,0.00017,28.23214]
[1778901525880,29.66,79126.44,0.0,0.61803,0.00017,28.23225]
[1778901530774,29.66,79126.14,0.0,0.61798,0.00017,28.23332]
[1778901530863,29.66,79126.07,0.0,0.61797,0.00017,28.23357]
[1778901537130,29.66,79126.09,0.0,0.61797,0.00017,28.23353]
[1778901542165,29.66,79125.57,0.0,0.61788,0.00017,28.23537]
[1778901547199,29.66,79125.3,0.0,0.61783,0.00017,28.23633]
[1778901552235,29.66,79124.07,0.0,0.61762,0.00017,28.24063]
[1778901559285,29.66,79125.11,0.0,0.6178,0.00017,28.23699]
[1778901564319,29.66,79126.9,0.0,0.61811,0.00017,28.23073]
[1778901569354,29.66,79126.8,0.0,0.61809,0.00017,28.23109]
[1778901574389,29.66,79126.21,0.0,0.618,0.00017,28.22984]
[1778901575681,29.66,79121.32,0.0,0.61715,0.00017,28.24691]
[1778901582445,29.66,79122.05,0.0,0.61728,0.00017,28.2443]
[1778901583452,29.66,79130.17,0.0,0.61869,0.00017,28.21585]
[1778901585750,29.66,79141.8,0.0,0.62071,0.00017,28.17454]
[1778901591510,29.66,79135.95,0.0,0.61968,0.00017,28.19562]
[1778901593523,29.66,79122.31,0.0,0.61731,0.00017,28.24365]
[1778901594530,29.66,79117.97,0.0,0.61656,0.00017,28.25871]
[1778901597551,29.66,79123.23,0.0,0.61748,0.00017,28.24039]
[1778901599565,29.66,79135.21,0.0,0.61956,0.00017,28.19823]
[1778901601579,29.66,79127.01,0.0,0.61813,0.00017,28.2272]
[1778901606614,29.66,79128.9,0.0,0.61846,0.00017,28.22056]
[1778901610642,29.66,79135.12,0.0,0.61954,0.00017,28.19858]
[1778901615965,29.66,79133.93,0.0,0.61933,0.00017,28.20289]
[1778901623733,29.66,79131.74,0.0,0.61894,0.00017,28.21076]
[1778901628769,29.67,79128.98,0.0,0.61846,0.00017,28.22058]
[1778901634810,29.67,79126.98,0.0,0.61812,0.00017,28.22441]
[1778901639854,29.67,79125.5,0.0,0.61786,0.00017,28.22968]
[1778901644889,29.67,79123.11,0.0,0.61744,0.00017,28.23812]
[1778901647910,29.67,79117.63,0.0,0.61648,0.00017,28.25717]
[1778901652945,29.67,79116.97,0.0,0.61637,0.00017,28.25945]
[1778901662017,29.67,79118.98,0.0,0.61672,0.00017,28.2525]
[1778901664023,29.67,79112.28,0.0,0.61555,0.00017,28.27557]
[1778901672081,29.67,79110.15,0.0,0.61519,0.00017,28.28272]
[1778901676388,29.67,79104.32,0.0,0.61418,0.00017,28.30246]
[1778901683154,29.66,79104.32,0.0,0.61418,0.00017,28.30231]
[1778901685171,29.66,79098.8,0.0,0.61322,0.00017,28.32087]
[1778901696531,29.66,79099.72,0.0,0.61341,0.00017,28.31414]
[1778901702290,29.66,79099.55,0.0,0.61339,0.00017,28.31452]
[1778901707325,29.65,79101.45,0.0,0.61373,0.00017,28.30795]
[1778901712359,29.65,79106.38,0.0,0.6146,0.00017,28.29109]
[1778901717395,29.65,79105.34,0.0,0.61442,0.00017,28.29443]
[1778901726740,29.64,79104.84,0.0,0.61435,0.00017,28.29578]
[1778901734514,29.64,79103.99,0.0,0.61422,0.00017,28.29835]
[1778901739549,29.64,79107.94,0.0,0.61492,0.00017,28.28473]
[1778901743578,29.64,79112.66,0.0,0.61574,0.00017,28.26847]
[1778901748613,29.64,79116.79,0.0,0.61647,0.00017,28.25414]
[1778901751633,29.63,79122.25,0.0,0.61743,0.00017,28.23181]
[1778901752640,29.63,79128.26,0.0,0.61848,0.00017,28.21073]
[1778901758294,29.64,79130.11,0.0,0.6188,0.00017,28.20427]
[1778901760696,29.64,79135.23,0.0,0.61968,0.00017,28.18617]
[1778901767023,29.64,79135.72,0.0,0.61976,0.00017,28.18461]
[1778901772780,29.64,79135.52,0.0,0.61972,0.00017,28.18541]
[1778901777815,29.64,79135.36,0.0,0.61969,0.00017,28.18606]
[1778901782850,29.64,79136.03,0.0,0.6198,0.00017,28.18373]
[1778901790906,29.64,79135.94,0.0,0.61978,0.00017,28.18412]
[1778901797234,29.64,79137.35,0.0,0.62003,0.00017,28.17912]
[1778901807305,29.64,79136.79,0.0,0.61993,0.00017,28.18117]
[1778901813060,29.64,79135.68,0.0,0.61975,0.00017,28.18182]
[1778901825144,29.64,79136.03,0.0,0.61981,0.00017,28.18057]
[1778901830179,29.64,79135.65,0.0,0.61974,0.00017,28.18191]
[1778901836221,29.64,79135.58,0.0,0.61973,0.00017,28.18214]
[1778901842275,29.64,79133.05,0.0,0.61929,0.00017,28.1911]
[1778901847299,29.64,79129.49,0.0,0.61868,0.00017,28.20366]
[1778901852334,29.64,79127.9,0.0,0.6184,0.00017,28.20922]
[1778901858376,29.64,79126.34,0.0,0.61813,0.00017,28.21466]
[1778901867727,29.64,79121.26,0.0,0.61725,0.00017,28.2324]
[1778901874488,29.64,79118.64,0.0,0.61681,0.00017,28.23815]
[1778901882544,29.64,79118.78,0.0,0.61683,0.00017,28.23764]
[1778901887874,29.64,79119.33,0.0,0.61693,0.00017,28.23573]
[1778901898113,29.64,79119.33,0.0,0.61693,0.00017,28.23574]
[1778901905221,29.64,79121.02,0.0,0.61722,0.00017,28.22993]
[1778901913077,29.64,79122.16,0.0,0.61741,0.00017,28.22603]
[1778901913137,29.64,79116.11,0.0,0.61636,0.00017,28.2471]
[1778901914770,29.64,79110.21,0.0,0.61533,0.00017,28.26739]
[1778901919809,29.64,79110.97,0.0,0.61546,0.00017,28.26473]
[1778901924841,29.64,79112.78,0.0,0.61578,0.00017,28.25846]
[1778901930883,29.64,79113.32,0.0,0.61588,0.00017,28.25651]
[1778901934911,29.64,79108.55,0.0,0.61506,0.00017,28.26946]
[1778901940953,29.64,79106.02,0.0,0.61463,0.00017,28.2779]
[1778901945989,29.63,79103.93,0.0,0.61427,0.00017,28.28484]
[1778901951023,29.63,79109.82,0.0,0.61531,0.00017,28.26465]
[1778901956059,29.63,79113.34,0.0,0.61593,0.00017,28.25246]
[1778901961094,29.63,79116.69,0.0,0.61651,0.00017,28.24083]
[1778901966130,29.63,79118.9,0.0,0.6169,0.00017,28.23312]
[1778901972171,29.63,79121.0,0.0,0.61727,0.00017,28.22577]
[1778901978510,29.63,79120.6,0.0,0.6172,0.00017,28.22712]
[1778901984254,29.63,79122.42,0.0,0.61752,0.00017,28.22074]
[1778901994324,29.63,79124.54,0.0,0.6179,0.00017,28.20997]
[1778901995332,29.63,79129.03,0.0,0.61868,0.00017,28.19417]
[1778902000367,29.63,79130.11,0.0,0.61887,0.00017,28.19041]
[1778902006408,29.63,79130.11,0.0,0.61886,0.00017,28.19049]
[1778902012450,29.63,79130.06,0.0,0.61885,0.00017,28.19074]
[1778902018791,29.63,79130.08,0.0,0.61885,0.00017,28.19075]
[1778902025540,29.63,79129.7,0.0,0.61878,0.00017,28.19218]
[1778902029573,29.63,79135.58,0.0,0.6198,0.00017,28.17138]
[1778902034607,29.63,79135.19,0.0,0.61973,0.00017,28.17291]
[1778902039642,29.64,79132.05,0.0,0.61917,0.00017,28.1842]
[1778902048705,29.64,79128.0,0.0,0.61846,0.00017,28.19873]
[1778902056761,29.64,79125.94,0.0,0.6181,0.00017,28.20284]
[1778902062804,29.64,79124.45,0.0,0.61784,0.00017,28.20819]
[1778902069142,29.65,79124.15,0.0,0.61778,0.00017,28.20936]
[1778902072333,29.65,79124.14,0.0,0.61778,0.00017,28.20944]
[1778902075748,29.65,79126.75,0.0,0.61823,0.00017,28.20037]
[1778902075894,29.65,79126.97,0.0,0.61827,0.00017,28.19963]
[1778902080929,29.65,79124.81,0.0,0.61788,0.00017,28.20734]
[1778902086971,29.65,79124.9,0.0,0.61789,0.00017,28.20717]
[1778902094021,29.65,79126.68,0.0,0.6182,0.00017,28.2011]
[1778902099355,29.65,79125.99,0.0,0.61807,0.00017,28.20365]
[1778902106108,29.66,79125.17,0.0,0.61792,0.00017,28.20666]
[1778902112148,29.66,79125.8,0.0,0.61804,0.00017,28.20126]
[1778902117183,29.66,79125.92,0.0,0.61805,0.00017,28.20094]
[1778902122218,29.66,79124.78,0.0,0.61785,0.00017,28.20504]
[1778902129565,29.66,79123.63,0.0,0.61764,0.00017,28.20922]
[1778902137323,29.66,79123.01,0.0,0.61753,0.00017,28.21153]
[1778902142358,29.67,79120.42,0.0,0.61707,0.00017,28.22063]
[1778902147393,29.67,79120.85,0.0,0.61714,0.00017,28.21921]
[1778902152429,29.67,79123.41,0.0,0.61758,0.00017,28.2104]
[1778902157463,29.67,79122.11,0.0,0.61735,0.00017,28.21505]
[1778902165520,29.67,79120.12,0.0,0.617,0.00017,28.22214]
[1778902176595,29.68,79120.13,0.0,0.617,0.00017,28.21906]
[1778902182638,29.68,79120.05,0.0,0.61698,0.00017,28.21951]
[1778902187674,29.68,79119.43,0.0,0.61686,0.00017,28.22181]
[1778902195729,29.68,79119.54,0.0,0.61687,0.00017,28.22168]
[1778902201773,29.69,79120.46,0.0,0.61702,0.00017,28.2187]
[1778902207813,29.69,79120.89,0.0,0.61709,0.00017,28.21742]
[1778902218891,29.69,79120.54,0.0,0.61701,0.00017,28.21905]
[1778902221912,29.7,79114.58,0.0,0.61597,0.00017,28.23973]
[1778902224933,29.7,79109.46,0.0,0.61507,0.00017,28.25732]
[1778902229946,29.7,79109.85,0.0,0.61514,0.00017,28.25602]
[1778902236014,29.7,79112.66,0.0,0.61563,0.00017,28.24317]
[1778902241053,29.7,79113.14,0.0,0.61572,0.00017,28.24157]
[1778902249104,29.7,79113.08,0.0,0.6157,0.00017,28.24184]
[1778902257161,29.7,79115.34,0.0,0.61609,0.00017,28.23415]
[1778902263203,29.7,79117.29,0.0,0.61643,0.00017,28.22747]
[1778902270135,29.7,79121.32,0.0,0.61713,0.00017,28.21353]
[1778902276294,29.7,79122.93,0.0,0.61741,0.00017,28.20795]
[1778902281330,29.7,79123.42,0.0,0.61749,0.00017,28.20626]
[1778902286364,29.7,79124.8,0.0,0.61773,0.00017,28.20148]
[1778902291400,29.7,79128.68,0.0,0.61842,0.00017,28.18462]
[1778902300765,29.7,79127.55,0.0,0.61821,0.00017,28.18874]
[1778902307512,29.71,79125.61,0.0,0.61787,0.00017,28.19563]
[1778902317579,29.71,79125.31,0.0,0.61781,0.00017,28.19681]
[1778902322618,29.71,79123.82,0.0,0.61755,0.00017,28.20206]
[1778902331680,29.71,79123.72,0.0,0.61753,0.00017,28.20252]
[1778902336715,29.71,79123.7,0.0,0.61752,0.00017,28.20265]
[1778902341750,29.71,79121.13,0.0,0.61707,0.00017,28.21162]
[1778902349582,29.71,79121.13,0.0,0.61707,0.00017,28.21162]
[1778902349806,29.71,79121.73,0.0,0.61718,0.00017,28.20958]
[1778902351821,29.71,79112.99,0.0,0.61567,0.00017,28.23643]
[1778902353834,29.71,79111.01,0.0,0.61532,0.00017,28.24319]
[1778902356855,29.71,79106.45,0.0,0.61453,0.00017,28.25876]
[1778902361890,29.71,79104.33,0.0,0.61415,0.00017,28.26611]
[1778902370974,29.72,79100.2,0.0,0.61341,0.00017,28.28033]
[1778902372971,29.72,79085.83,0.0,0.6109,0.00017,28.32815]
[1778902373978,29.72,79086.0,0.0,0.61092,0.00017,28.32772]
[1778902379015,29.73,79086.23,0.0,0.61093,0.00017,28.3276]
[1778902384062,29.74,79085.91,0.0,0.61085,0.00017,28.32925]
[1778902389097,29.75,79091.94,0.0,0.61188,0.00017,28.30992]
[1778902390106,29.75,79096.55,0.0,0.61268,0.00017,28.29467]
[1778902395139,29.75,79094.79,0.0,0.61236,0.00017,28.30071]
[1778902400175,29.75,79096.81,0.0,0.6127,0.00017,28.29421]
[1778902405209,29.76,79099.38,0.0,0.61314,0.00017,28.28586]
[1778902411540,29.76,79102.21,0.0,0.61363,0.00017,28.27332]
[1778902417294,29.77,79103.86,0.0,0.61391,0.00017,28.26805]
[1778902424342,29.77,79104.7,0.0,0.61404,0.00017,28.26557]
[1778902431680,29.78,79107.09,0.0,0.61443,0.00017,28.25793]
[1778902437435,29.78,79107.09,0.0,0.61442,0.00017,28.2582]
[1778902449522,29.79,79108.76,0.0,0.61468,0.00017,28.25321]
[1778902454557,29.79,79110.14,0.0,0.61491,0.00017,28.24882]
[1778902456571,29.79,79115.71,0.0,0.61587,0.00017,28.22997]
[1778902461891,29.8,79116.51,0.0,0.61599,0.00017,28.22766]
[1778902467649,29.81,79115.39,0.0,0.61577,0.00017,28.23191]
[1778902472684,29.81,79114.89,0.0,0.61568,0.00017,28.23064]
[1778902477719,29.81,79114.51,0.0,0.6156,0.00017,28.23228]
[1778902482754,29.82,79114.08,0.0,0.61551,0.00017,28.23408]
[1778902487789,29.82,79113.92,0.0,0.61547,0.00017,28.23494]
[1778902495845,29.83,79112.9,0.0,0.61527,0.00017,28.23892]
[1778902500880,29.83,79110.02,0.0,0.61475,0.00017,28.24898]
[1778902506925,29.84,79110.28,0.0,0.61478,0.00017,28.24843]
[1778902509944,29.84,79102.44,0.0,0.61342,0.00017,28.27491]
[1778902510329,29.84,79102.44,0.0,0.61342,0.00017,28.27491]
[1778902510952,29.84,79096.2,0.0,0.61233,0.00017,28.29566]
[1778902511959,29.84,79091.16,0.0,0.61146,0.00017,28.31226]
[1778902516294,29.84,79091.17,0.0,0.61146,0.00017,28.31225]
[1778902521556,29.85,79089.43,0.0,0.61114,0.00017,28.3182]
[1778902527064,29.85,79087.86,0.0,0.61084,0.00017,28.32394]
[1778902532099,29.86,79087.64,0.0,0.61079,0.00017,28.32188]
[1778902537134,29.87,79085.83,0.0,0.61044,0.00017,28.32833]
[1778902542450,29.88,79085.77,0.0,0.61041,0.00017,28.3291]
[1778902549215,29.89,79085.77,0.0,0.61038,0.00017,28.32971]
[1778902558021,29.89,79085.5,0.0,0.61031,0.00017,28.3309]
[1778902566135,29.9,79084.45,0.0,0.6101,0.00017,28.33498]
[1778902572664,29.91,79084.49,0.0,0.61007,0.00017,28.33557]
[1778902578421,29.92,79084.45,0.0,0.61006,0.00017,28.33584]
[1778902583456,29.92,79083.75,0.0,0.60993,0.00017,28.33821]
[1778902588494,29.92,79082.15,0.0,0.60965,0.00017,28.34345]
[1778902593529,29.92,79080.82,0.0,0.60942,0.00017,28.34448]
[1778902598564,29.92,79082.28,0.0,0.60967,0.00017,28.33986]
[1778902603600,29.92,79085.42,0.0,0.61021,0.00017,28.32984]
[1778902605615,29.92,79090.29,0.0,0.61106,0.00017,28.31405]
[1778902608636,29.92,79094.73,0.0,0.61183,0.00017,28.2995]
[1778902613671,29.92,79094.79,0.0,0.61184,0.00017,28.29929]
[1778902618706,29.92,79091.98,0.0,0.61136,0.00017,28.30849]
[1778902624751,29.92,79090.94,0.0,0.61117,0.00017,28.31191]
[1778902629786,29.92,79089.82,0.0,0.61098,0.00017,28.3156]
[1778902635828,29.92,79089.62,0.0,0.61094,0.00017,28.31631]
[1778902640863,29.93,79086.02,0.0,0.61031,0.00017,28.32804]
[1778902645898,29.93,79085.85,0.0,0.61028,0.00017,28.32866]
[1778902650933,29.93,79082.73,0.0,0.60973,0.00017,28.33878]
[1778902655968,29.93,79081.72,0.0,0.60957,0.00017,28.33878]
[1778902661003,29.93,79082.05,0.0,0.60962,0.00017,28.33776]
[1778902669059,29.93,79082.76,0.0,0.60974,0.00017,28.33551]
[1778902675101,29.93,79083.72,0.0,0.60991,0.00017,28.33241]
[1778902683157,29.93,79085.33,0.0,0.61019,0.00017,28.3272]
[1778902690206,29.93,79086.47,0.0,0.61039,0.00017,28.32353]
[1778902698726,29.93,79086.34,0.0,0.61037,0.00017,28.32397]
[1778902705311,29.93,79086.58,0.0,0.6104,0.00017,28.32334]
[1778902712360,29.93,79086.17,0.0,0.61033,0.00017,28.32149]
[1778902722431,29.94,79086.03,0.0,0.6103,0.00017,28.32217]
[1778902723717,29.94,79090.83,0.0,0.61113,0.00017,28.30662]
[1778902733788,29.94,79093.59,0.0,0.61159,0.00017,28.29788]
[1778902740557,29.94,79098.66,0.0,0.61246,0.00017,28.28144]
[1778902748613,29.95,79100.53,0.0,0.61278,0.00017,28.27548]
[1778902753928,29.95,79103.62,0.0,0.6133,0.00017,28.2654]
[1778902759690,29.95,79103.78,0.0,0.61333,0.00017,28.265]
[1778902771775,29.96,79108.21,0.0,0.61409,0.00017,28.24727]
[1778902777817,29.96,79109.97,0.0,0.61438,0.00017,28.24156]
[1778902784137,29.96,79109.06,0.0,0.61422,0.00017,28.24481]
[1778902794207,29.97,79109.71,0.0,0.61431,0.00017,28.2429]
[1778902798964,29.97,79104.33,0.0,0.61337,0.00017,28.26108]
[1778902801985,29.97,79099.72,0.0,0.61257,0.00017,28.27646]
[1778902807170,29.97,79097.57,0.0,0.61219,0.00017,28.28381]
[1778902814349,29.98,79094.11,0.0,0.61157,0.00017,28.29558]
[1778902820114,29.99,79094.0,0.0,0.61153,0.00017,28.29629]
[1778902825149,29.99,79092.21,0.0,0.61121,0.00017,28.30239]
[1778902832199,29.99,79091.24,0.0,0.61104,0.00017,28.30254]
[1778902843280,30.0,79090.13,0.0,0.61082,0.00017,28.30655]
[1778902850324,30.0,79086.79,0.0,0.61024,0.00017,28.31754]
[1778902861401,30.01,79084.66,0.0,0.60985,0.00017,28.32466]
[1778902866436,30.01,79082.61,0.0,0.60949,0.00017,28.33132]
[1778902871471,30.01,79082.53,0.0,0.60948,0.00017,28.33165]
[1778902873488,30.01,79076.81,0.0,0.60848,0.00017,28.34987]
[1778902873649,30.01,79076.81,0.0,0.60848,0.00017,28.34987]
[1778902874492,30.01,79074.59,0.0,0.6081,0.00017,28.35689]
[1778902879527,30.01,79072.29,0.0,0.6077,0.00017,28.36414]
[1778902884839,30.01,79072.78,0.0,0.60778,0.00017,28.36261]
[1778902893625,30.01,79073.4,0.0,0.6079,0.00017,28.35741]
[1778902899667,30.01,79071.61,0.0,0.60759,0.00017,28.36308]
[1778902905336,30.01,79070.03,0.0,0.60731,0.00017,28.36804]
[1778902911751,30.01,79068.74,0.0,0.60708,0.00017,28.37213]
[1778902921818,30.01,79068.35,0.0,0.60701,0.00017,28.37339]
[1778902923224,30.01,79068.35,0.0,0.60701,0.00017,28.37339]
[1778902923280,30.01,79068.35,0.0,0.60701,0.00017,28.37339]
[1778902923320,30.01,79063.75,0.0,0.60621,0.00017,28.3877]
[1778902925119,30.01,79050.25,0.0,0.60387,0.00017,28.42896]
[1778902926747,30.01,79050.25,0.0,0.60387,0.00017,28.42896]
[1778902931891,30.01,79051.73,0.0,0.60413,0.00017,28.42433]
[1778902941966,30.01,79055.03,0.0,0.60472,0.00017,28.41407]
[1778902943979,30.01,79050.21,0.0,0.60388,0.00017,28.42866]
[1778902949015,30.0,79047.06,0.0,0.60334,0.00017,28.43802]
[1778902955331,30.0,79049.58,0.0,0.6038,0.00017,28.42688]
[1778902961100,30.0,79051.28,0.0,0.60411,0.00017,28.42156]
[1778902963114,30.0,79056.31,0.0,0.60499,0.00017,28.40617]
[1778902968149,29.99,79058.92,0.0,0.60545,0.00017,28.398]
[1778902973185,29.99,79054.89,0.0,0.60476,0.00017,28.41021]
[1778902978220,29.99,79056.58,0.0,0.60506,0.00017,28.40489]
[1778902983255,29.99,79056.55,0.0,0.60506,0.00017,28.40482]
[1778902988290,29.98,79057.48,0.0,0.60523,0.00017,28.4018]
[1778902993328,29.98,79058.92,0.0,0.60549,0.00017,28.3972]
[1778902998363,29.98,79059.72,0.0,0.60564,0.00017,28.39456]
[1778903005415,29.97,79060.48,0.0,0.60578,0.00017,28.39201]
[1778903010447,29.97,79060.79,0.0,0.60584,0.00017,28.39091]
[1778903015482,29.97,79061.36,0.0,0.60596,0.00017,28.3857]
[1778903020517,29.97,79061.75,0.0,0.60604,0.00017,28.38434]
[1778903025552,29.96,79059.77,0.0,0.6057,0.00017,28.39029]
[1778903035622,29.96,79058.09,0.0,0.60542,0.00017,28.39515]
[1778903037636,29.96,79053.26,0.0,0.60458,0.00017,28.40989]
[1778903042671,29.96,79053.22,0.0,0.60458,0.00017,28.40987]
[1778903052741,29.95,79051.47,0.0,0.60429,0.00017,28.41497]
[1778903064826,29.95,79048.09,0.0,0.60371,0.00017,28.425]
[1778903067847,29.95,79040.97,0.0,0.60247,0.00017,28.44634]
[1778903072882,29.94,79043.19,0.0,0.60288,0.00017,28.43625]
[1778903077917,29.94,79047.05,0.0,0.60356,0.00017,28.42448]
[1778903086243,29.94,79048.37,0.0,0.6038,0.00017,28.42023]
[1778903093023,29.93,79044.27,0.0,0.6031,0.00017,28.43238]
[1778903094362,29.93,79044.27,0.0,0.6031,0.00017,28.43238]
[1778903098300,29.93,79036.6,0.0,0.60177,0.00017,28.45509]
[1778903098606,29.93,79036.6,0.0,0.60177,0.00017,28.45509]
[1778903098619,29.93,79035.88,0.0,0.60165,0.00017,28.45711]
[1778903103459,29.92,79034.28,0.0,0.60138,0.00017,28.46168]
[1778903103498,29.92,79034.28,0.0,0.60138,0.00017,28.46168]
[1778903109140,29.92,79035.53,0.0,0.60161,0.00017,28.45765]
[1778903114175,29.92,79036.26,0.0,0.60175,0.00017,28.45531]
[1778903119097,29.91,79035.62,0.0,0.60165,0.00017,28.45709]
[1778903119138,29.91,79035.62,0.0,0.60165,0.00017,28.45709]
[1778903119176,29.91,79035.62,0.0,0.60165,0.00017,28.45709]
[1778903119255,29.91,79036.33,0.0,0.60177,0.00017,28.45491]
[1778903121224,29.91,79041.02,0.0,0.6026,0.00017,28.44085]
[1778903122938,29.91,79041.98,0.0,0.60277,0.00017,28.43794]
[1778903128680,29.91,79045.72,0.0,0.60343,0.00017,28.42654]
[1778903138342,29.9,79052.73,0.0,0.60468,0.00017,28.40165]
[1778903145392,29.9,79053.9,0.0,0.60489,0.00017,28.39796]
[1778903150426,29.9,79054.69,0.0,0.60503,0.00017,28.39547]
[1778903155461,29.9,79054.91,0.0,0.60507,0.00017,28.39472]
[1778903160496,29.9,79055.31,0.0,0.60514,0.00017,28.39342]
[1778903161506,29.9,79049.66,0.0,0.60416,0.00017,28.41069]
[1778903163517,29.9,79049.77,0.0,0.60418,0.00017,28.41031]
[1778903169559,29.9,79053.23,0.0,0.60479,0.00017,28.39964]
[1778903176884,29.89,79051.29,0.0,0.60446,0.00017,28.40548]
[1778903184664,29.89,79048.77,0.0,0.60402,0.00017,28.41305]
[1778903190705,29.89,79048.81,0.0,0.60403,0.00017,28.41285]
[1778903195741,29.89,79047.63,0.0,0.60384,0.00017,28.41308]
[1778903203798,29.89,79048.01,0.0,0.60391,0.00017,28.41187]
[1778903211853,29.89,79047.26,0.0,0.60378,0.00017,28.41409]
[1778903217164,29.89,79046.11,0.0,0.60358,0.00017,28.41754]
[1778903222930,29.89,79045.17,0.0,0.60342,0.00017,28.42034]
[1778903228972,29.89,79044.58,0.0,0.60332,0.00017,28.42208]
[1778903234007,29.88,79044.4,0.0,0.60329,0.00017,28.42258]
[1778903246089,29.88,79043.79,0.0,0.60319,0.00017,28.42432]
[1778903253141,29.88,79039.98,0.0,0.60253,0.00018,28.4324]
[1778903262204,29.88,79040.34,0.0,0.6026,0.00018,28.4312]
[1778903267516,29.88,79044.78,0.0,0.60338,0.00017,28.41776]
[1778903273282,29.88,79043.49,0.0,0.60316,0.00018,28.42159]
[1778903276488,29.88,79038.39,0.0,0.60227,0.00018,28.43681]
[1778903287657,29.87,79036.19,0.0,0.6019,0.00018,28.44311]
[1778903294614,29.87,79033.28,0.0,0.6014,0.00018,28.4516]
[1778903299650,29.87,79031.52,0.0,0.60109,0.00018,28.45671]
[1778903304688,29.87,79032.29,0.0,0.60123,0.00018,28.45435]
[1778903310729,29.86,79032.87,0.0,0.60134,0.00018,28.45256]
[1778903317867,29.86,79030.68,0.0,0.60097,0.00018,28.45566]
[1778903323821,29.86,79030.45,0.0,0.60093,0.00018,28.45628]
[1778903327936,29.86,79024.05,0.0,0.59981,0.00018,28.47498]
[1778903330540,29.86,79022.19,0.0,0.59949,0.00018,28.48036]
[1778903330868,29.86,79022.39,0.0,0.59952,0.00018,28.47976]
[1778903333278,29.86,79022.24,0.0,0.5995,0.00018,28.48015]
[1778903338927,29.86,79026.53,0.0,0.60026,0.00018,28.46751]
[1778903343960,29.85,79029.63,0.0,0.60081,0.00018,28.45832]
[1778903346068,29.85,79029.96,0.0,0.60087,0.00018,28.45731]
[1778903354029,29.85,79032.48,0.0,0.60132,0.00018,28.44974]
[1778903361078,29.85,79031.96,0.0,0.60123,0.00018,28.45117]
[1778903366113,29.85,79030.78,0.0,0.60103,0.00018,28.45459]
[1778903373163,29.85,79031.01,0.0,0.60108,0.00018,28.45052]
[1778903378304,29.85,79028.9,0.0,0.60072,0.00018,28.45667]
[1778903385247,29.84,79027.99,0.0,0.60056,0.00018,28.45925]
[1778903390283,29.84,79027.43,0.0,0.60047,0.00018,28.46083]
[1778903398444,29.84,79027.25,0.0,0.60044,0.00018,28.46125]
[1778903402370,29.84,79020.99,0.0,0.59934,0.00018,28.47946]
[1778903403373,29.84,79015.62,0.0,0.5984,0.00018,28.49494]
[1778903404353,29.84,79015.62,0.0,0.5984,0.00018,28.49494]
[1778903417474,29.83,79017.86,0.0,0.59881,0.00018,28.48819]
[1778903423541,29.83,79018.51,0.0,0.59893,0.00018,28.48621]
[1778903428664,29.83,79021.51,0.0,0.59947,0.00018,28.47725]
[1778903435599,29.82,79022.8,0.0,0.59972,0.00018,28.46996]
[1778903440634,29.82,79025.21,0.0,0.60016,0.00018,28.46267]
[1778903445670,29.81,79025.98,0.0,0.60031,0.00018,28.46018]
[1778903456746,29.8,79029.13,0.0,0.60089,0.00018,28.45039]
[1778903461799,29.8,79029.86,0.0,0.60103,0.00018,28.44798]
[1778903466817,29.8,79030.32,0.0,0.60112,0.00018,28.44638]
[1778903471853,29.79,79031.77,0.0,0.60139,0.00018,28.44183]
[1778903479014,29.78,79032.17,0.0,0.60148,0.00018,28.4403]
[1778903484944,29.78,79032.74,0.0,0.6016,0.00018,28.4383]
[1778903489978,29.77,79032.9,0.0,0.60164,0.00018,28.43757]
[1778903499158,29.77,79033.13,0.0,0.60171,0.00018,28.43313]
[1778903508104,29.76,79034.07,0.0,0.6019,0.00018,28.42988]
[1778903515160,29.75,79034.02,0.0,0.60191,0.00018,28.42968]
[1778903520192,29.75,79038.13,0.0,0.60265,0.00018,28.41714]
[1778903529375,29.74,79039.0,0.0,0.60282,0.00018,28.41418]
[1778903535293,29.74,79038.34,0.0,0.60271,0.00018,28.41595]
[1778903540328,29.74,79040.56,0.0,0.60311,0.00018,28.40908]
[1778903545363,29.73,79039.95,0.0,0.60301,0.00018,28.41077]
[1778903550399,29.73,79039.16,0.0,0.60288,0.00018,28.41301]
[1778903555433,29.73,79039.24,0.0,0.60291,0.00018,28.40931]
[1778903560468,29.73,79039.16,0.0,0.60291,0.00018,28.40941]
[1778903565504,29.72,79037.63,0.0,0.60264,0.00018,28.41388]
[1778903571546,29.72,79035.24,0.0,0.60223,0.00018,28.42089]
[1778903577589,29.72,79031.6,0.0,0.6016,0.00018,28.43157]
[1778903582622,29.71,79031.5,0.0,0.60159,0.00018,28.43167]
[1778903588664,29.71,79032.32,0.0,0.60175,0.00018,28.42899]
[1778903593089,29.71,79032.81,0.0,0.60184,0.00018,28.42741]
[1778903593131,29.71,79032.81,0.0,0.60184,0.00018,28.42741]
[1778903593237,29.71,79023.25,0.0,0.60016,0.00018,28.45574]
[1778903598734,29.71,79021.94,0.0,0.59992,0.00018,28.45967]
[1778903606790,29.71,79021.88,0.0,0.59991,0.00018,28.45998]
[1778903613842,29.71,79021.74,0.0,0.59989,0.00018,28.45718]
[1778903620011,29.71,79021.5,0.0,0.59984,0.00018,28.45794]
[1778903625924,29.71,79029.61,0.0,0.60127,0.00018,28.43403]
[1778903630958,29.71,79031.56,0.0,0.60162,0.00018,28.42816]
[1778903635993,29.71,79031.49,0.0,0.60161,0.00018,28.42831]
[1778903642038,29.71,79031.68,0.0,0.60164,0.00018,28.42768]
[1778903647071,29.71,79035.72,0.0,0.60236,0.00018,28.4155]
[1778903653114,29.71,79036.96,0.0,0.60259,0.00018,28.41164]
[1778903654178,29.71,79036.96,0.0,0.60259,0.00018,28.41164]
[1778903654229,29.71,79036.96,0.0,0.60259,0.00018,28.41164]
[1778903656135,29.71,79042.88,0.0,0.60362,0.00018,28.39378]
[1778903658152,29.71,79044.8,0.0,0.60395,0.00018,28.38817]
[1778903664191,29.72,79043.54,0.0,0.60369,0.00018,28.3927]
[1778903670360,29.74,79042.25,0.0,0.60343,0.00018,28.39725]
[1778903676056,29.74,79042.13,0.0,0.6034,0.00018,28.39478]
[1778903682317,29.74,79040.96,0.0,0.60319,0.00018,28.39841]
[1778903687351,29.75,79039.62,0.0,0.60295,0.00018,28.40253]
[1778903692386,29.75,79039.25,0.0,0.60288,0.00018,28.40373]
[1778903698083,29.75,79039.25,0.0,0.60288,0.00018,28.40373]
[1778903699278,29.75,79037.94,0.0,0.60264,0.00018,28.40777]
[1778903700833,29.75,79040.88,0.0,0.60316,0.00018,28.39891]
[1778903700890,29.75,79044.52,0.0,0.6038,0.00018,28.38792]
[1778903705873,29.75,79047.53,0.0,0.60432,0.00018,28.37888]
[1778903713533,29.76,79046.73,0.0,0.60416,0.00018,28.38174]
[1778903718569,29.76,79051.47,0.0,0.60498,0.00018,28.36739]
[1778903730781,29.77,79049.89,0.0,0.60467,0.00018,28.37277]
[1778903735688,29.78,79056.17,0.0,0.60577,0.00018,28.35025]
[1778903737703,29.78,79060.66,0.0,0.60656,0.00018,28.33635]
[1778903742736,29.78,79064.05,0.0,0.60713,0.00018,28.32605]
[1778903747780,29.79,79063.22,0.0,0.60697,0.00018,28.32902]
[1778903753815,29.8,79060.97,0.0,0.60655,0.00018,28.33651]
[1778903758620,29.8,79060.84,0.0,0.60652,0.00018,28.3372]
[1778903761523,29.8,79061.54,0.0,0.60663,0.00018,28.3353]
[1778903763886,29.81,79061.54,0.0,0.60662,0.00018,28.33544]
[1778903768922,29.81,79062.34,0.0,0.60674,0.00018,28.3333]
[1778903774963,29.82,79062.09,0.0,0.60667,0.00018,28.3346]
[1778903781134,29.83,79065.43,0.0,0.60723,0.00017,28.32456]
[1778903787049,29.83,79070.78,0.0,0.60816,0.00017,28.30769]
[1778903792082,29.83,79073.75,0.0,0.6087,0.00017,28.29489]
[1778903797117,29.83,79078.22,0.0,0.60948,0.00017,28.28055]
[1778903804166,29.83,79080.41,0.0,0.60986,0.00017,28.27348]
[1778903809202,29.83,79082.31,0.0,0.61019,0.00017,28.26733]
[1778903814236,29.83,79082.92,0.0,0.6103,0.00017,28.26533]
[1778903821414,29.83,79083.95,0.0,0.61048,0.00017,28.26196]
[1778903831487,29.83,79082.43,0.0,0.61022,0.00017,28.26686]
[1778903833333,29.83,79082.43,0.0,0.61022,0.00017,28.26686]
[1778903833362,29.83,79082.43,0.0,0.61022,0.00017,28.26682]
[1778903841555,29.82,79082.62,0.0,0.61027,0.00017,28.26587]
[1778903846461,29.82,79074.79,0.0,0.6089,0.00017,28.29103]
[1778903848474,29.82,79069.25,0.0,0.60793,0.00017,28.30881]
[1778903853509,29.83,79065.85,0.0,0.60733,0.00017,28.31656]
[1778903861695,29.83,79062.98,0.0,0.6068,0.00017,28.32608]
[1778903867607,29.84,79058.73,0.0,0.60604,0.00018,28.33971]
[1778903872642,29.85,79056.45,0.0,0.60563,0.00018,28.34709]
[1778903877677,29.85,79055.34,0.0,0.60542,0.00018,28.35082]
[1778903883719,29.86,79054.36,0.0,0.60523,0.00018,28.3542]
[1778903891910,29.86,79055.83,0.0,0.60546,0.00017,28.35014]
[1778903899831,29.87,79053.2,0.0,0.60498,0.00018,28.35871]
[1778903908896,29.88,79051.06,0.0,0.60457,0.00018,28.36579]
[1778903909904,29.88,79041.01,0.0,0.60281,0.00018,28.39631]
[1778903910911,29.88,79038.91,0.0,0.60244,0.00018,28.40265]
[1778903917960,29.89,79040.97,0.0,0.6028,0.00018,28.3934]
[1778903926016,29.89,79044.7,0.0,0.60344,0.00018,28.38245]
[1778903932194,29.89,79050.62,0.0,0.60447,0.00017,28.36463]
[1778903938099,29.9,79051.62,0.0,0.60464,0.00017,28.36169]
[1778903940114,29.9,79043.31,0.0,0.60318,0.00018,28.38699]
[1778903945149,29.9,79046.25,0.0,0.60369,0.00018,28.37824]
[1778903952334,29.9,79050.5,0.0,0.60442,0.00017,28.36553]
[1778903958239,29.91,79052.19,0.0,0.6047,0.00017,28.36055]
[1778903963276,29.91,79055.77,0.0,0.60532,0.00017,28.34972]
[1778903970325,29.91,79056.52,0.0,0.60544,0.00017,28.34763]
[1778903976373,29.92,79057.25,0.0,0.60557,0.00017,28.34227]
[1778903980404,29.92,79063.84,0.0,0.60671,0.00017,28.32195]
[1778903982545,29.92,79064.54,0.0,0.60683,0.00017,28.31982]
[1778903989464,29.92,79059.77,0.0,0.60599,0.00017,28.33489]
[1778903994499,29.92,79051.25,0.0,0.60449,0.00017,28.36123]
[1778903997522,29.93,79046.12,0.0,0.60359,0.00017,28.37692]
[1778904001111,29.93,79041.94,0.0,0.60285,0.00018,28.38966]
[1778904001548,29.93,79036.03,0.0,0.60182,0.00018,28.40729]
[1778904002686,29.93,79031.0,0.0,0.60094,0.00018,28.42214]
[1778904005576,29.93,79036.28,0.0,0.60186,0.00018,28.40649]
[1778904008598,29.93,79039.52,0.0,0.60243,0.00018,28.39682]
[1778904013632,29.93,79039.68,0.0,0.60246,0.00018,28.39634]
[1778904019674,29.93,79039.82,0.0,0.60248,0.00018,28.39593]
[1778904027730,29.93,79039.97,0.0,0.60251,0.00018,28.39551]
[1778904032899,29.93,79039.54,0.0,0.60244,0.00018,28.39351]
[1778904038807,29.93,79039.75,0.0,0.60248,0.00018,28.39291]
[1778904043842,29.93,79039.79,0.0,0.60248,0.00018,28.39281]
[1778904048876,29.93,79039.82,0.0,0.60249,0.00018,28.39274]
[1778904053912,29.93,79039.82,0.0,0.60249,0.00018,28.39277]
[1778904056935,29.93,79044.91,0.0,0.60338,0.00017,28.3775]
[1778904063111,29.93,79050.88,0.0,0.60442,0.00017,28.35946]
[1778904069021,29.93,79054.54,0.0,0.60505,0.00017,28.34838]
[1778904070896,29.93,79055.14,0.0,0.60515,0.00017,28.34657]
[1778904071032,29.93,79054.71,0.0,0.60508,0.00017,28.34791]
[1778904076073,29.94,79056.02,0.0,0.6053,0.00017,28.34401]
[1778904083257,29.94,79058.93,0.0,0.6058,0.00017,28.33519]
[1778904091176,29.94,79058.69,0.0,0.60576,0.00017,28.33282]
[1778904098225,29.95,79058.14,0.0,0.60565,0.00017,28.33472]
[1778904103397,29.95,79059.37,0.0,0.60586,0.00017,28.33111]
[1778904110310,29.95,79059.37,0.0,0.60585,0.00017,28.33121]
[1778904113331,29.95,79049.77,0.0,0.60418,0.00017,28.36065]
[1778904115598,29.95,79049.77,0.0,0.60418,0.00017,28.36064]
[1778904117362,29.95,79041.43,0.0,0.60272,0.00017,28.38577]
[1778904118311,29.95,79041.43,0.0,0.60272,0.00017,28.38577]
[1778904118369,29.95,79039.72,0.0,0.60242,0.00017,28.39086]
[1778904123537,29.95,79038.37,0.0,0.60219,0.00018,28.3948]
[1778904124291,29.95,79038.37,0.0,0.60219,0.00018,28.3948]
[1778904124433,29.95,79038.37,0.0,0.60219,0.00018,28.3948]
[1778904124534,29.95,79033.4,0.0,0.60132,0.00018,28.40952]
[1778904125074,29.95,79033.4,0.0,0.60132,0.00018,28.40952]
[1778904125423,29.95,79033.35,0.0,0.60131,0.00018,28.40965]
[1778904126772,29.95,79013.15,0.0,0.59777,0.00018,28.46807]
[1778904126936,29.95,79013.15,0.0,0.59777,0.00018,28.46807]
[1778904127431,29.95,79013.15,0.0,0.59777,0.00018,28.46804]
[1778904128928,29.95,79012.66,0.0,0.59769,0.00018,28.4694]
[1778904128981,29.95,79012.66,0.0,0.59769,0.00018,28.4694]
[1778904129015,29.95,79012.66,0.0,0.59769,0.00018,28.4694]
[1778904129446,29.95,79010.21,0.0,0.59726,0.00018,28.47631]
[1778904132467,29.94,79004.83,0.0,0.59632,0.00018,28.49136]
[1778904134185,29.94,79004.52,0.0,0.59626,0.00018,28.49221]
[1778904134224,29.94,79004.52,0.0,0.59626,0.00018,28.49221]
[1778904134482,29.94,79004.52,0.0,0.59627,0.00018,28.4922]
[1778904139517,29.94,79003.7,0.0,0.59613,0.00018,28.49442]
[1778904144551,29.94,79006.31,0.0,0.59659,0.00018,28.48706]
[1778904147573,29.94,79015.63,0.0,0.59823,0.00018,28.46065]
[1778904148580,29.94,79023.56,0.0,0.59962,0.00018,28.4378]
[1778904150809,29.94,79024.93,0.0,0.59986,0.00018,28.4338]
[1778904154665,29.94,79029.14,0.0,0.60062,0.00018,28.41813]
[1778904154684,29.94,79023.42,0.0,0.59961,0.00018,28.43477]
[1778904158652,29.93,79021.47,0.0,0.59928,0.00018,28.44032]
[1778904163819,29.93,79020.23,0.0,0.59907,0.00018,28.44376]
[1778904169726,29.93,79016.95,0.0,0.5985,0.00018,28.45301]
[1778904174761,29.93,79016.83,0.0,0.59849,0.00018,28.45319]
[1778904179796,29.92,79017.14,0.0,0.59855,0.00018,28.45212]
[1778904182818,29.92,79023.52,0.0,0.59968,0.00018,28.43362]
[1778904183045,29.92,79023.52,0.0,0.59968,0.00018,28.43362]
[1778904183825,29.92,79025.11,0.0,0.59996,0.00018,28.42897]
[1778904185838,29.92,79018.96,0.0,0.59888,0.00018,28.44671]
[1778904189867,29.92,79016.01,0.0,0.59837,0.00018,28.45504]
[1778904194901,29.91,79014.43,0.0,0.5981,0.00018,28.4594]
[1778904197922,29.91,79020.76,0.0,0.59922,0.00018,28.44114]
[1778904199936,29.91,79024.18,0.0,0.59982,0.00018,28.43117]
[1778904204970,29.91,79026.71,0.0,0.60027,0.00018,28.42369]
[1778904210012,29.91,79028.57,0.0,0.6006,0.00018,28.41817]
[1778904212119,29.91,79029.56,0.0,0.60079,0.00018,28.41195]
[1778904214010,29.91,79032.17,0.0,0.60125,0.00018,28.40424]
[1778904220076,29.91,79036.24,0.0,0.60196,0.00018,28.39215]
[1778904223097,29.91,79042.72,0.0,0.6031,0.00018,28.37277]
[1778904228491,29.91,79046.11,0.0,0.60369,0.00018,28.3626]
[1778904228981,29.91,79048.11,0.0,0.60404,0.00018,28.35655]
[1778904233677,29.91,79052.86,0.0,0.60486,0.00017,28.34223]
[1778904239209,29.91,79054.78,0.0,0.60518,0.00017,28.33653]
[1778904241212,29.91,79057.86,0.0,0.60572,0.00017,28.32707]
[1778904241303,29.91,79059.08,0.0,0.60593,0.00017,28.32333]
[1778904244835,29.92,79061.78,0.0,0.6064,0.00017,28.31501]
[1778904250288,29.92,79065.71,0.0,0.60708,0.00017,28.30294]
[1778904256332,29.92,79066.57,0.0,0.60722,0.00017,28.30046]
[1778904261366,29.93,79063.75,0.0,0.60671,0.00017,28.30946]
[1778904268423,29.93,79064.67,0.0,0.60686,0.00017,28.30682]
[1778904274601,29.93,79063.03,0.0,0.60658,0.00017,28.30886]
[1778904280507,29.94,79065.64,0.0,0.60702,0.00017,28.30093]
[1778904285543,29.94,79066.62,0.0,0.60718,0.00017,28.29807]
[1778904290578,29.94,79070.21,0.0,0.6078,0.00017,28.28701]
[1778904295612,29.95,79072.5,0.0,0.60818,0.00017,28.28004]
[1778904300647,29.95,79071.8,0.0,0.60805,0.00017,28.28252]
[1778904305682,29.96,79068.46,0.0,0.60745,0.00017,28.2933]
[1778904312731,29.96,79066.67,0.0,0.60712,0.00017,28.29923]
[1778904317766,29.96,79067.05,0.0,0.60718,0.00017,28.29826]
[1778904322801,29.97,79066.96,0.0,0.60715,0.00017,28.29875]
[1778904329850,29.97,79066.8,0.0,0.60711,0.00017,28.2995]
[1778904335023,29.97,79066.27,0.0,0.60702,0.00017,28.29801]
[1778904341936,29.98,79066.27,0.0,0.60701,0.00017,28.29822]
[1778904346969,29.98,79067.56,0.0,0.60723,0.00017,28.29432]
[1778904352004,29.98,79067.9,0.0,0.60728,0.00017,28.29339]
[1778904357039,29.98,79064.66,0.0,0.60671,0.00017,28.30363]
[1778904362074,29.99,79062.62,0.0,0.60635,0.00017,28.31008]
[1778904367110,29.99,79058.78,0.0,0.60567,0.00017,28.32209]
[1778904376172,29.99,79059.47,0.0,0.60578,0.00017,28.32017]
[1778904382214,29.99,79060.95,0.0,0.60604,0.00017,28.31572]
[1778904387253,30.0,79061.99,0.0,0.60621,0.00017,28.31261]
[1778904392286,30.0,79062.23,0.0,0.60626,0.00017,28.30868]
[1778904397321,30.0,79059.17,0.0,0.60572,0.00017,28.31824]
[1778904402358,30.0,79058.64,0.0,0.60562,0.00017,28.31997]
[1778904408399,30.0,79059.14,0.0,0.6057,0.00017,28.31855]
[1778904414442,30.0,79058.4,0.0,0.60557,0.00017,28.32094]
[1778904421494,30.01,79058.76,0.0,0.60562,0.00017,28.31997]
[1778904426526,30.01,79058.88,0.0,0.60564,0.00017,28.31971]
[1778904433576,30.01,79058.3,0.0,0.60553,0.00017,28.32166]
[1778904439618,30.01,79058.74,0.0,0.6056,0.00017,28.32049]
[1778904443928,30.02,79049.29,0.0,0.60394,0.00017,28.34941]
[1778904444755,30.02,79041.94,0.0,0.60266,0.00017,28.37149]
[1778904446268,30.02,79040.96,0.0,0.60249,0.00017,28.37439]
[1778904446668,30.01,79040.47,0.0,0.60241,0.00017,28.37583]
[1778904453718,30.01,79038.65,0.0,0.60211,0.00017,28.37778]
[1778904459758,30.01,79036.05,0.0,0.60166,0.00017,28.38534]
[1778904461177,30.01,79036.05,0.0,0.60166,0.00017,28.38534]
[1778904466807,30.01,79035.12,0.0,0.60151,0.00017,28.38793]
[1778904471843,30.01,79033.45,0.0,0.60122,0.00017,28.39276]
[1778904477884,30.0,79034.04,0.0,0.60133,0.00017,28.39093]
[1778904483291,30.0,79034.04,0.0,0.60133,0.00017,28.39093]
[1778904488962,30.0,79036.09,0.0,0.60169,0.00017,28.38473]
[1778904496178,30.0,79037.07,0.0,0.60187,0.00017,28.3817]
[1778904505073,29.99,79037.07,0.0,0.60188,0.00017,28.38149]
[1778904507910,29.99,79035.79,0.0,0.60166,0.00017,28.38524]
[1778904516318,29.99,79034.37,0.0,0.60143,0.00017,28.38598]
[1778904522841,29.99,79034.37,0.0,0.60143,0.00017,28.38597]
[1778904535284,29.99,79029.24,0.0,0.60054,0.00018,28.40083]
[1778904540826,29.99,79026.42,0.0,0.60005,0.00018,28.40901]
[1778904543340,29.99,79034.55,0.0,0.60147,0.00018,28.38523]
[1778904546533,29.99,79039.44,0.0,0.60233,0.00017,28.37075]
[1778904552659,29.99,79043.29,0.0,0.603,0.00017,28.35928]
[1778904552686,29.99,79045.13,0.0,0.60332,0.00017,28.35376]
[1778904556682,29.99,79045.61,0.0,0.6034,0.00017,28.35234]
[1778904564487,29.99,79047.33,0.0,0.6037,0.00017,28.34726]
[1778904570529,29.99,79048.44,0.0,0.60389,0.00017,28.34396]
[1778904574524,29.99,79047.53,0.0,0.60374,0.00017,28.34342]
[1778904574588,29.99,79042.81,0.0,0.60291,0.00017,28.35763]
[1778904579595,29.99,79048.88,0.0,0.60397,0.00017,28.33943]
[1778904584629,30.0,79051.07,0.0,0.60434,0.00017,28.33295]
[1778904588341,30.0,79051.32,0.0,0.60438,0.00017,28.3323]
[1778904588902,30.0,79051.32,0.0,0.60438,0.00017,28.3323]
[1778904589096,30.0,79051.32,0.0,0.60438,0.00017,28.3323]
[1778904589101,30.0,79051.32,0.0,0.60438,0.00017,28.3323]
[1778904589108,30.0,79069.02,0.0,0.60747,0.00017,28.27769]
[1778904589570,30.0,79069.02,0.0,0.60747,0.00017,28.27769]
[1778904589667,30.0,79068.8,0.0,0.60743,0.00017,28.27838]
[1778904590440,30.0,79068.8,0.0,0.60743,0.00017,28.27838]
[1778904590674,30.0,79076.72,0.0,0.60881,0.00017,28.25337]
[1778904591710,30.0,79081.64,0.0,0.60966,0.00017,28.23764]
[1778904596884,29.99,79083.28,0.0,0.60997,0.00017,28.23202]
[1778904601493,29.99,79083.98,0.0,0.61009,0.00017,28.22964]
[1778904601752,29.99,79083.96,0.0,0.61009,0.00017,28.22963]
[1778904602534,29.99,79083.96,0.0,0.61009,0.00017,28.22963]
[1778904602758,29.99,79078.64,0.0,0.60917,0.00017,28.2466]
[1778904603766,29.99,79070.99,0.0,0.60784,0.00017,28.27081]
[1778904605779,29.99,79068.68,0.0,0.60744,0.00017,28.27815]
[1778904610819,29.99,79065.28,0.0,0.60683,0.00017,28.28897]
[1778904615717,29.99,79064.61,0.0,0.60671,0.00017,28.29114]
[1778904615975,29.99,79064.61,0.0,0.60671,0.00017,28.29114]
[1778904616076,29.99,79051.62,0.0,0.60445,0.00017,28.33118]
[1778904616947,29.99,79051.62,0.0,0.60445,0.00017,28.33118]
[1778904616966,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618052,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618080,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618108,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618137,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618166,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618196,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618225,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618253,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618284,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618312,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618340,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618369,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618398,29.99,79035.57,0.0,0.60164,0.00017,28.37932]
[1778904618429,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618458,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618485,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618514,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618543,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618573,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618605,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618630,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618659,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618689,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618718,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618747,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618777,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618805,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618834,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618862,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618893,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618921,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618950,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904618979,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619007,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619036,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619065,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619095,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619124,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619152,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619181,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619212,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619240,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619269,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619301,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619329,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619358,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619387,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619415,29.99,79035.66,0.0,0.60166,0.00017,28.37903]
[1778904619446,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619475,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619505,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619534,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619564,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619593,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619623,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619651,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619680,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619710,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619739,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619769,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619801,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619828,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619857,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619886,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619916,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619944,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904619973,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620005,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620032,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620060,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620089,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620120,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620149,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620177,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620206,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620235,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620264,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620292,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620321,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620350,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620379,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620408,29.99,79034.64,0.0,0.60148,0.00017,28.38202]
[1778904620438,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620466,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620495,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620524,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620553,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620583,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620610,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620641,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620671,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620699,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620728,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620756,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620787,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620820,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620844,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620873,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620902,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620932,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620961,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904620989,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621018,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621047,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621077,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621106,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621135,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621163,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621195,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621222,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621251,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621279,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621308,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621344,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621373,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621437,29.99,79034.07,0.0,0.60138,0.00018,28.38368]
[1778904621457,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621629,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621714,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621743,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621772,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621801,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621830,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621859,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621888,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621917,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621945,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904621975,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622004,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622033,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622062,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622092,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622120,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622149,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622180,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622209,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622240,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622270,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622299,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622329,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622359,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622387,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622408,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622416,29.99,79033.77,0.0,0.60133,0.00018,28.38454]
[1778904622400,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622445,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622474,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622503,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622531,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622559,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622589,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622617,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622646,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622675,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622703,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622734,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622763,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622792,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622820,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622849,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622879,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622907,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622936,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622966,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904622996,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623026,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623053,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623081,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623110,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623138,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623168,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623196,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623227,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623257,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623286,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623315,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623343,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623372,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623402,29.99,79019.1,0.0,0.59876,0.00018,28.42714]
[1778904623431,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623459,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623488,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623516,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623545,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623575,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623610,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623633,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623662,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623691,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623719,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623748,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623777,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623805,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623834,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623863,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623892,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623921,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904623950,29.99,79013.37,0.0,0.59776,0.00018,28.44342]
[1778904629949,29.99,79011.3,0.0,0.5974,0.00018,28.44911]
[1778904634986,29.99,79012.67,0.0,0.59766,0.00018,28.44181]
[1778904638229,29.98,79016.17,0.0,0.59828,0.00018,28.43181]
[1778904644052,29.98,79014.3,0.0,0.59796,0.00018,28.43691]
[1778904649084,29.98,79017.59,0.0,0.59855,0.00018,28.42738]
[1778904656021,29.97,79016.61,0.0,0.59838,0.00018,28.43002]
[1778904663181,29.97,79014.47,0.0,0.59803,0.00018,28.43574]
[1778904668216,29.96,79014.75,0.0,0.59809,0.00018,28.43476]
[1778904673251,29.96,79013.14,0.0,0.59782,0.00018,28.43914]
[1778904678286,29.96,79011.92,0.0,0.59761,0.00018,28.44244]
[1778904683322,29.95,79011.19,0.0,0.59749,0.00018,28.44435]
[1778904688356,29.95,79010.23,0.0,0.59733,0.00018,28.4469]
[1778904693392,29.95,79010.12,0.0,0.59733,0.00018,28.44377]
[1778904698426,29.94,79004.48,0.0,0.59635,0.00018,28.45947]
[1778904706482,29.94,79004.83,0.0,0.59642,0.00018,28.45835]
[1778904711517,29.94,79006.05,0.0,0.59663,0.00018,28.45485]
[1778904717741,29.94,79007.06,0.0,0.59682,0.00018,28.45189]
[1778904726622,29.93,79006.72,0.0,0.59677,0.00018,28.45266]
[1778904731658,29.93,79006.47,0.0,0.59673,0.00018,28.45327]
[1778904734381,29.93,79006.51,0.0,0.59674,0.00018,28.45313]
[1778904736550,29.93,79012.43,0.0,0.59779,0.00018,28.43634]
[1778904736693,29.93,79015.29,0.0,0.59829,0.00018,28.42815]
[1778904741728,29.93,79020.11,0.0,0.59915,0.00018,28.41416]
[1778904746763,29.92,79023.74,0.0,0.59979,0.00018,28.40354]
[1778904751801,29.92,79025.86,0.0,0.60018,0.00018,28.39397]
[1778904757366,29.92,79027.15,0.0,0.60041,0.00018,28.39013]
[1778904757484,29.92,79027.15,0.0,0.60041,0.00018,28.39013]
[1778904757498,29.92,79027.15,0.0,0.60041,0.00018,28.39013]
[1778904757500,29.92,79032.5,0.0,0.60135,0.00018,28.37438]
[1778904758356,29.92,79032.5,0.0,0.60135,0.00018,28.37438]
[1778904758457,29.92,79037.47,0.0,0.60222,0.00018,28.35971]
[1778904759856,29.92,79043.76,0.0,0.60331,0.00018,28.34091]
[1778904763709,29.93,79045.28,0.0,0.60358,0.00018,28.33642]
[1778904763884,29.93,79045.28,0.0,0.60357,0.00018,28.33652]
[1778904770933,29.93,79048.81,0.0,0.60417,0.00018,28.32613]
[1778904778173,29.94,79052.94,0.0,0.60488,0.00017,28.31386]
[1778904784025,29.94,79056.86,0.0,0.60555,0.00017,28.30207]
[1778904796105,29.95,79058.02,0.0,0.60573,0.00017,28.29898]
[1778904803158,29.96,79060.06,0.0,0.60607,0.00017,28.29296]
[1778904808383,29.96,79061.22,0.0,0.60626,0.00017,28.28958]
[1778904818452,29.97,79060.79,0.0,0.60617,0.00017,28.28804]
[1778904823303,29.97,79055.99,0.0,0.60533,0.00017,28.30307]
[1778904828522,29.97,79049.1,0.0,0.60411,0.00017,28.32432]
[1778904834374,29.98,79047.19,0.0,0.60377,0.00017,28.33026]
[1778904842431,29.97,79046.11,0.0,0.60358,0.00017,28.33345]
[1778904847467,29.97,79044.81,0.0,0.60336,0.00017,28.33731]
[1778904851710,29.97,79043.52,0.0,0.60314,0.00017,28.34113]
[1778904853738,29.97,79039.33,0.0,0.60241,0.00018,28.35365]
[1778904854515,29.97,79038.48,0.0,0.60226,0.00018,28.35616]
[1778904859550,29.97,79038.32,0.0,0.60222,0.00018,28.35683]
[1778904864585,29.98,79038.22,0.0,0.60218,0.00018,28.3575]
[1778904869621,29.98,79038.01,0.0,0.60214,0.00018,28.35831]
[1778904874656,29.98,79037.94,0.0,0.60214,0.00018,28.35515]
[1778904879691,29.98,79038.68,0.0,0.60227,0.00018,28.35291]
[1778904884726,29.98,79038.41,0.0,0.60222,0.00018,28.35367]
[1778904889761,29.98,79038.42,0.0,0.60223,0.00018,28.35362]
[1778904898633,29.98,79038.9,0.0,0.60231,0.00018,28.35217]
[1778904903860,29.98,79037.15,0.0,0.60201,0.00018,28.35733]
[1778904904748,29.98,79037.15,0.0,0.60201,0.00018,28.35733]
[1778904907108,29.98,79037.17,0.0,0.60201,0.00018,28.35726]
[1778904907220,29.98,79037.17,0.0,0.60201,0.00018,28.35726]
[1778904912922,29.98,79037.58,0.0,0.60208,0.00018,28.35601]
[1778904919165,29.98,79038.78,0.0,0.6023,0.00018,28.35241]
[1778904923456,29.98,79038.78,0.0,0.6023,0.00018,28.35241]
[1778904927022,29.98,79046.4,0.0,0.60363,0.00017,28.32954]
[1778904932058,29.98,79044.75,0.0,0.60335,0.00017,28.33121]
[1778904937092,29.98,79045.71,0.0,0.60352,0.00017,28.32831]
[1778904942127,29.98,79047.51,0.0,0.60384,0.00017,28.32285]
[1778904944145,29.98,79053.85,0.0,0.60494,0.00017,28.30355]
[1778904949376,29.98,79055.31,0.0,0.6052,0.00017,28.2991]
[1778904955220,29.98,79055.72,0.0,0.60527,0.00017,28.29788]
[1778904961262,29.98,79058.05,0.0,0.60567,0.00017,28.29087]
[1778904966296,29.99,79057.58,0.0,0.60557,0.00017,28.29253]
[1778904971331,29.99,79057.7,0.0,0.60558,0.00017,28.29238]
[1778904973348,29.99,79049.89,0.0,0.60422,0.00017,28.31631]
[1778904978381,29.99,79047.16,0.0,0.60374,0.00017,28.32455]
[1778904983416,29.99,79045.89,0.0,0.60352,0.00017,28.32835]
[1778904988837,29.99,79044.72,0.0,0.60332,0.00017,28.33184]
[1778904995500,29.99,79043.69,0.0,0.60315,0.00017,28.33159]
[1778905000536,29.99,79042.98,0.0,0.60303,0.00017,28.33371]
[1778905008592,29.99,79042.6,0.0,0.60296,0.00017,28.33483]
[1778905014634,29.99,79042.17,0.0,0.60289,0.00017,28.33609]
[1778905020677,29.99,79041.48,0.0,0.60277,0.00018,28.3381]
[1778905025713,29.98,79044.4,0.0,0.60328,0.00017,28.3293]
[1778905030748,29.98,79043.83,0.0,0.60318,0.00017,28.331]
[1778905035783,29.98,79045.96,0.0,0.60356,0.00017,28.32458]
[1778905040818,29.98,79048.92,0.0,0.60407,0.00017,28.31563]
[1778905045853,29.98,79050.81,0.0,0.6044,0.00017,28.30991]
[1778905050889,29.99,79052.03,0.0,0.60462,0.00017,28.3062]
[1778905053703,29.99,79058.33,0.0,0.60573,0.00017,28.28359]
[1778905060150,29.99,79058.94,0.0,0.60583,0.00017,28.28178]
[1778905065994,29.99,79058.27,0.0,0.60571,0.00017,28.28394]
[1778905071030,29.99,79055.66,0.0,0.60525,0.00017,28.29201]
[1778905078078,29.99,79053.38,0.0,0.60484,0.00017,28.29923]
[1778905088154,30.0,79052.81,0.0,0.60472,0.00017,28.3014]
[1778905092185,30.0,79047.62,0.0,0.6038,0.00017,28.31734]
[1778905098226,30.01,79048.16,0.0,0.60388,0.00017,28.31598]
[1778905103260,30.01,79049.8,0.0,0.60416,0.00017,28.31124]
[1778905108295,30.02,79052.08,0.0,0.60454,0.00017,28.30453]
[1778905113330,30.02,79052.93,0.0,0.60469,0.00017,28.2989]
[1778905118366,30.02,79049.59,0.0,0.60409,0.00017,28.30922]
[1778905119374,30.02,79043.93,0.0,0.60311,0.00017,28.32627]
[1778905129439,30.02,79043.11,0.0,0.60297,0.00017,28.3286]
[1778905135485,30.02,79042.48,0.0,0.60286,0.00017,28.33043]
[1778905140710,30.02,79041.5,0.0,0.60269,0.00017,28.33333]
[1778905148575,30.02,79041.28,0.0,0.60266,0.00017,28.33394]
[1778905158645,30.02,79042.49,0.0,0.60287,0.00017,28.33023]
[1778905163681,30.02,79044.53,0.0,0.60323,0.00017,28.32409]
[1778905168715,30.02,79044.64,0.0,0.60325,0.00017,28.32377]
[1778905173751,30.02,79044.58,0.0,0.60325,0.00017,28.32065]
[1778905180990,30.02,79044.52,0.0,0.60324,0.00017,28.32083]
[1778905187848,30.02,79044.26,0.0,0.60319,0.00017,28.32161]
[1778905188996,30.02,79037.82,0.0,0.60207,0.00017,28.34083]
[1778905190869,30.02,79027.75,0.0,0.6003,0.00018,28.37042]
[1778905191876,30.02,79026.26,0.0,0.60004,0.00018,28.37473]
[1778905193743,30.02,79025.98,0.0,0.6,0.00018,28.37552]
[1778905199932,30.01,79023.98,0.0,0.59966,0.00018,28.38112]
[1778905204967,30.01,79026.9,0.0,0.60018,0.00018,28.3725]
[1778905211200,30.01,79029.03,0.0,0.60056,0.00018,28.36613]
[1778905217055,30.0,79029.03,0.0,0.60057,0.00018,28.36598]
[1778905222095,30.0,79031.38,0.0,0.60098,0.00018,28.35896]
[1778905229144,30.0,79031.9,0.0,0.60109,0.00018,28.35724]
[1778905238151,30.0,79033.13,0.0,0.60132,0.00018,28.3502]
[1778905244067,29.99,79034.26,0.0,0.60153,0.00018,28.3466]
[1778905250291,29.99,79041.5,0.0,0.60281,0.00018,28.32494]
[1778905255326,29.99,79040.17,0.0,0.60258,0.00018,28.32882]
[1778905260526,29.99,79039.29,0.0,0.60243,0.00018,28.33138]
[1778905271620,29.98,79039.76,0.0,0.60253,0.00018,28.32965]
[1778905274405,29.98,79039.76,0.0,0.60253,0.00018,28.32962]
[1778905281690,29.97,79039.64,0.0,0.60252,0.00018,28.32975]
[1778905287553,29.97,79039.63,0.0,0.60252,0.00018,28.32963]
[1778905289566,29.97,79034.45,0.0,0.60162,0.00018,28.34496]
[1778905294601,29.97,79032.41,0.0,0.60128,0.00018,28.34752]
[1778905299636,29.97,79031.35,0.0,0.6011,0.00018,28.35048]
[1778905304673,29.96,79030.72,0.0,0.601,0.00018,28.35218]
[1778905309706,29.96,79029.61,0.0,0.60081,0.00018,28.35529]
[1778905314741,29.96,79028.57,0.0,0.60064,0.00018,28.3582]
[1778905317763,29.96,79033.24,0.0,0.60146,0.00018,28.34438]
[1778905323804,29.95,79033.79,0.0,0.60157,0.00018,28.34262]
[1778905327223,29.95,79035.69,0.0,0.6019,0.00018,28.33695]
[1778905339916,29.95,79037.33,0.0,0.6022,0.00018,28.33179]
[1778905346965,29.94,79037.34,0.0,0.60221,0.00018,28.3316]
[1778905352000,29.94,79037.66,0.0,0.60229,0.00018,28.32723]
[1778905357035,29.94,79038.02,0.0,0.60236,0.00018,28.32604]
[1778905363077,29.94,79038.27,0.0,0.60241,0.00018,28.32516]
[1778905369120,29.94,79038.63,0.0,0.60248,0.00018,28.32395]
[1778905377175,29.93,79038.57,0.0,0.60248,0.00018,28.32395]
[1778905382394,29.93,79039.17,0.0,0.60259,0.00018,28.32205]
[1778905387245,29.93,79046.72,0.0,0.60392,0.00018,28.29919]
[1778905392465,29.93,79048.1,0.0,0.60416,0.00018,28.29497]
[1778905398323,29.93,79048.63,0.0,0.60425,0.00018,28.29333]
[1778905403358,29.93,79050.76,0.0,0.60463,0.00018,28.28682]
[1778905408394,29.93,79052.71,0.0,0.60497,0.00018,28.28092]
[1778905415444,29.94,79052.96,0.0,0.60499,0.00018,28.27734]
[1778905422679,29.95,79055.1,0.0,0.60534,0.00018,28.27123]
[1778905428534,29.95,79055.1,0.0,0.60534,0.00018,28.27138]
[1778905433574,29.95,79054.19,0.0,0.60516,0.00018,28.2745]
[1778905442819,29.96,79053.96,0.0,0.60509,0.00017,28.27582]
[1778905449688,29.96,79053.11,0.0,0.60494,0.00017,28.27842]
[1778905454723,29.96,79054.34,0.0,0.60516,0.00017,28.27463]
[1778905460765,29.96,79054.12,0.0,0.60512,0.00017,28.27525]
[1778905465800,29.96,79055.68,0.0,0.6054,0.00017,28.2704]
[1778905470836,29.96,79056.54,0.0,0.60555,0.00017,28.26772]
[1778905476153,29.96,79057.25,0.0,0.60568,0.00017,28.26221]
[1778905476587,29.96,79054.2,0.0,0.60515,0.00017,28.27159]
[1778905477885,29.96,79046.85,0.0,0.60387,0.00018,28.29398]
[1778905479313,29.96,79046.85,0.0,0.60387,0.00018,28.29398]
[1778905479355,29.96,79046.85,0.0,0.60387,0.00018,28.29398]
[1778905481913,29.96,79041.88,0.0,0.603,0.00018,28.30889]
[1778905482977,29.96,79041.88,0.0,0.603,0.00018,28.30889]
[1778905482986,29.96,79041.88,0.0,0.603,0.00018,28.30889]
[1778905482999,29.96,79038.15,0.0,0.60235,0.00018,28.32003]
[1778905487955,29.96,79033.32,0.0,0.60151,0.00018,28.33422]
[1778905493169,29.95,79029.33,0.0,0.60081,0.00018,28.34583]
[1778905499037,29.95,79030.84,0.0,0.60109,0.00018,28.34123]
[1778905502013,29.95,79029.64,0.0,0.60088,0.00018,28.34471]
[1778905502192,29.95,79029.64,0.0,0.60088,0.00018,28.34471]
[1778905502862,29.95,79030.09,0.0,0.60096,0.00018,28.34337]
[1778905502898,29.95,79030.09,0.0,0.60096,0.00018,28.34337]
[1778905503239,29.95,79036.98,0.0,0.60217,0.00018,28.32296]
[1778905504132,29.95,79036.98,0.0,0.60217,0.00018,28.32296]
[1778905507094,29.95,79040.33,0.0,0.60276,0.00018,28.31292]
[1778905512130,29.95,79043.18,0.0,0.60326,0.00018,28.30435]
[1778905517164,29.95,79045.71,0.0,0.6037,0.00018,28.29671]
[1778905523206,29.95,79048.45,0.0,0.60418,0.00018,28.28842]
[1778905528241,29.95,79050.11,0.0,0.60447,0.00018,28.28339]
[1778905533276,29.95,79051.81,0.0,0.60478,0.00018,28.27492]
[1778905538313,29.95,79050.84,0.0,0.60461,0.00018,28.27793]
[1778905543519,29.95,79052.14,0.0,0.60483,0.00018,28.27399]
[1778905551403,29.95,79054.07,0.0,0.60517,0.00018,28.26814]
[1778905556442,29.95,79055.75,0.0,0.60546,0.00018,28.26302]
[1778905561477,29.95,79056.26,0.0,0.60554,0.00018,28.2615]
[1778905566515,29.95,79059.4,0.0,0.60609,0.00017,28.25186]
[1778905571576,29.96,79058.68,0.0,0.60596,0.00017,28.25418]
[1778905576611,29.96,79057.89,0.0,0.60582,0.00017,28.2567]
[1778905581645,29.96,79057.37,0.0,0.60572,0.00017,28.25838]
[1778905586681,29.96,79056.54,0.0,0.60557,0.00017,28.26102]
[1778905591720,29.96,79051.31,0.0,0.60466,0.00018,28.27382]
[1778905594470,29.96,79047.14,0.0,0.60393,0.00018,28.28652]
[1778905603941,29.96,79038.27,0.0,0.60238,0.00018,28.31319]
[1778905613886,29.96,79038.11,0.0,0.60235,0.00018,28.31363]
[1778905620919,29.96,79033.12,0.0,0.60148,0.00018,28.32834]
[1778905625954,29.96,79030.52,0.0,0.60103,0.00018,28.33598]
[1778905630992,29.96,79029.44,0.0,0.60084,0.00018,28.33914]
[1778905642066,29.96,79027.46,0.0,0.60049,0.00018,28.34492]
[1778905653144,29.96,79024.14,0.0,0.59992,0.00018,28.35128]
[1778905659185,29.96,79022.0,0.0,0.59954,0.00018,28.3575]
[1778905663536,29.96,79021.35,0.0,0.59943,0.00018,28.35938]
[1778905670262,29.96,79019.98,0.0,0.59919,0.00018,28.36336]
[1778905680329,29.96,79019.85,0.0,0.59916,0.00018,28.36376]
[1778905687382,29.96,79018.96,0.0,0.599,0.00018,28.36634]
[1778905692417,29.96,79018.91,0.0,0.59899,0.00018,28.3665]
[1778905699466,29.96,79018.02,0.0,0.59884,0.00018,28.36908]
[1778905704500,29.96,79017.7,0.0,0.59878,0.00018,28.37001]
[1778905709537,29.96,79014.2,0.0,0.59816,0.00018,28.38003]
[1778905710907,29.96,79014.27,0.0,0.59818,0.00018,28.37983]
[1778905711057,29.96,79014.27,0.0,0.59818,0.00018,28.37983]
[1778905711550,29.96,79014.25,0.0,0.59818,0.00018,28.37658]
[1778905712561,29.96,79008.25,0.0,0.59713,0.00018,28.39358]
[1778905713080,29.96,79008.25,0.0,0.59713,0.00018,28.39358]
[1778905713565,29.96,79002.28,0.0,0.59607,0.00018,28.41029]
[1778905716585,29.96,79002.1,0.0,0.59605,0.00018,28.41072]
[1778905721620,29.96,79005.14,0.0,0.59659,0.00018,28.40209]
[1778905726655,29.95,79004.25,0.0,0.59644,0.00018,28.40444]
[1778905731690,29.95,79005.38,0.0,0.59665,0.00018,28.40117]
[1778905736725,29.95,79006.71,0.0,0.59689,0.00018,28.39734]
[1778905743774,29.95,79005.41,0.0,0.59666,0.00018,28.40091]
[1778905748812,29.95,79004.47,0.0,0.5965,0.00018,28.4035]
[1778905753882,29.95,79003.56,0.0,0.59634,0.00018,28.40602]
[1778905756894,29.95,78997.61,0.0,0.59529,0.00018,28.42255]
[1778905761928,29.95,78997.24,0.0,0.59522,0.00018,28.42362]
[1778905768977,29.95,78996.72,0.0,0.59513,0.00018,28.42512]
[1778905774012,29.95,78996.78,0.0,0.59514,0.00018,28.4217]
[1778905779049,29.95,78995.79,0.0,0.59497,0.00018,28.42447]
[1778905784083,29.95,78995.36,0.0,0.59489,0.00018,28.42569]
[1778905789119,29.95,78993.76,0.0,0.5946,0.00018,28.43016]
[1778905795295,29.95,78995.01,0.0,0.59482,0.00018,28.4268]
[1778905801202,29.95,78995.32,0.0,0.59487,0.00018,28.42602]
[1778905809259,29.96,78998.52,0.0,0.59543,0.00018,28.41726]
[1778905814293,29.96,79000.05,0.0,0.5957,0.00018,28.41304]
[1778905817314,29.96,78994.75,0.0,0.59476,0.00018,28.42768]
[1778905819328,29.96,79000.05,0.0,0.5957,0.00018,28.41308]
[1778905825505,29.96,79004.34,0.0,0.59645,0.00018,28.40113]
[1778905831414,29.96,79002.58,0.0,0.59615,0.00018,28.40273]
[1778905840477,29.96,79002.8,0.0,0.59619,0.00018,28.4021]
[1778905845646,29.96,79001.84,0.0,0.59602,0.00018,28.40477]
[1778905850548,29.96,78996.22,0.0,0.59503,0.00018,28.42032]
[1778905855718,29.96,78999.22,0.0,0.59556,0.00018,28.41208]
[1778905862632,29.96,78999.22,0.0,0.59556,0.00018,28.4121]
[1778905870688,29.96,78999.03,0.0,0.59552,0.00018,28.41264]
[1778905875723,29.96,78995.29,0.0,0.59486,0.00018,28.42297]
[1778905880758,29.96,78992.96,0.0,0.59445,0.00018,28.4294]
[1778905884186,29.96,78992.68,0.0,0.5944,0.00018,28.43018]
[1778905884720,29.96,78992.39,0.0,0.59435,0.00018,28.431]
[1778905889757,29.96,78990.34,0.0,0.59398,0.00018,28.43664]
[1778905894788,29.96,78990.64,0.0,0.59404,0.00018,28.4326]
[1778905897656,29.96,78982.19,0.0,0.59255,0.00018,28.4553]
[1778905902311,29.96,78981.52,0.0,0.59245,0.00018,28.45682]
[1778905902380,29.96,78981.52,0.0,0.59245,0.00018,28.45682]
[1778905907948,29.95,78985.46,0.0,0.59315,0.00018,28.44623]
[1778905912982,29.96,78988.03,0.0,0.5936,0.00018,28.43935]
[1778905918017,29.95,78984.92,0.0,0.59306,0.00018,28.44759]
[1778905920175,29.95,78985.38,0.0,0.59314,0.00018,28.44633]
[1778905923053,29.95,78980.3,0.0,0.59225,0.00018,28.45984]
[1778905928089,29.95,78975.81,0.0,0.59146,0.00018,28.4716]
[1778905933126,29.94,78973.25,0.0,0.59102,0.00018,28.4782]
[1778905936293,29.94,78967.64,0.0,0.59003,0.00018,28.49273]
[1778905938899,29.94,78967.64,0.0,0.59003,0.00018,28.49273]
[1778905938939,29.94,78967.64,0.0,0.59003,0.00018,28.49273]
[1778905938954,29.94,78967.64,0.0,0.59003,0.00018,28.49273]
[1778905939174,29.94,78966.92,0.0,0.58991,0.00018,28.49453]
[1778905940174,29.94,78960.9,0.0,0.58884,0.00018,28.51]
[1778905942214,29.94,78955.55,0.0,0.58789,0.00018,28.52366]
[1778905943990,29.94,78954.12,0.0,0.58763,0.00018,28.5273]
[1778905944203,29.94,78954.12,0.0,0.58763,0.00018,28.52733]
[1778905949239,29.95,78954.74,0.0,0.58773,0.00018,28.5259]
[1778905954273,29.95,78954.73,0.0,0.58773,0.00018,28.52279]
[1778905959308,29.95,78951.7,0.0,0.58718,0.00018,28.53052]
[1778905963337,29.95,78945.58,0.0,0.58609,0.00018,28.5458]
[1778905968371,29.96,78947.1,0.0,0.58636,0.00018,28.54211]
[1778905973406,29.96,78947.29,0.0,0.58639,0.00018,28.54171]
[1778905979448,29.96,78947.49,0.0,0.58642,0.00018,28.5413]
[1778905981225,29.96,78947.43,0.0,0.58641,0.00018,28.54146]
[1778905981506,29.96,78947.43,0.0,0.58641,0.00018,28.54146]
[1778905981574,29.96,78947.43,0.0,0.58641,0.00018,28.54146]
[1778905981728,29.96,78947.43,0.0,0.58641,0.00018,28.54146]
[1778905981757,29.96,78941.11,0.0,0.58528,0.00018,28.55701]
[1778905984484,29.96,78938.8,0.0,0.58487,0.00018,28.56266]
[1778905989463,29.96,78940.9,0.0,0.58525,0.00018,28.55756]
[1778905989773,29.96,78940.9,0.0,0.58525,0.00018,28.55756]
[1778905989540,29.96,78938.12,0.0,0.58475,0.00018,28.56432]
[1778905990871,29.96,78903.45,0.0,0.57858,0.00018,28.64489]
[1778905991555,29.96,78903.45,0.0,0.57858,0.00018,28.64488]
[1778905992566,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905992906,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905993025,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905993273,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905993362,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905993531,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905993718,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905993829,29.96,78895.8,0.0,0.57722,0.00018,28.66173]
[1778905993820,29.96,78875.34,0.0,0.57357,0.00018,28.70515]
[1778905994575,29.96,78875.34,0.0,0.57356,0.00018,28.70519]
[1778905994922,29.96,78875.34,0.0,0.57356,0.00018,28.70519]
[1778905995582,29.96,78859.76,0.0,0.57077,0.00018,28.73665]
[1778905996332,29.96,78859.76,0.0,0.57077,0.00018,28.73665]
[1778905996716,29.96,78856.02,0.0,0.5701,0.00018,28.744]
[1778905997197,29.96,78856.02,0.0,0.5701,0.00018,28.744]
[1778905997348,29.96,78856.02,0.0,0.5701,0.00018,28.744]
[1778905997772,29.96,78834.93,0.0,0.56632,0.00018,28.78386]
[1778905998616,29.96,78834.93,0.0,0.56632,0.00018,28.78386]
[1778905998642,29.96,78834.93,0.0,0.56632,0.00018,28.78386]
[1778905998730,29.96,78816.37,0.0,0.56299,0.00018,28.81678]
[1778905998964,29.96,78816.37,0.0,0.56299,0.00018,28.81678]
[1778905999005,29.96,78816.37,0.0,0.56299,0.00018,28.81678]
[1778905999717,29.96,78812.61,0.0,0.56231,0.00018,28.82319]
[1778906000621,29.96,78812.61,0.0,0.56231,0.00018,28.8232]
[1778906001628,29.95,78827.19,0.0,0.56495,0.00018,28.79762]
[1778906002633,29.95,78831.57,0.0,0.56575,0.00018,28.78962]
[1778906004066,29.96,78831.12,0.0,0.56565,0.00018,28.79067]
[1778906005157,29.97,78830.25,0.0,0.56547,0.00018,28.79247]
[1778906008025,29.99,78828.09,0.0,0.56505,0.00018,28.79678]
[1778906008136,29.99,78828.09,0.0,0.56505,0.00018,28.79678]
[1778906008677,29.99,78825.49,0.0,0.56457,0.00018,28.80153]
[1778906009743,29.99,78825.49,0.0,0.56457,0.00018,28.80153]
[1778906011181,30.01,78829.28,0.0,0.56522,0.00018,28.79514]
[1778906014574,30.04,78830.94,0.0,0.56547,0.00018,28.78952]
[1778906018273,30.07,78838.91,0.0,0.56684,0.00018,28.7758]
[1778906020509,30.08,78846.25,0.0,0.56813,0.00018,28.76241]
[1778906020760,30.08,78852.53,0.0,0.56925,0.00018,28.75051]
[1778906022792,30.08,78856.48,0.0,0.56995,0.00018,28.74293]
[1778906022813,30.08,78868.96,0.0,0.57218,0.00018,28.71831]
[1778906024789,30.09,78879.72,0.0,0.57409,0.00018,28.69639]
[1778906025795,30.09,78882.51,0.0,0.57459,0.00018,28.69061]
[1778906026777,30.09,78882.51,0.0,0.57459,0.00018,28.69061]
[1778906026878,30.09,78879.45,0.0,0.57404,0.00018,28.69698]
[1778906029826,30.09,78885.82,0.0,0.57517,0.00018,28.68374]
[1778906030266,30.09,78885.82,0.0,0.57517,0.00018,28.68374]
[1778906030316,30.09,78885.82,0.0,0.57517,0.00018,28.68374]
[1778906033851,30.09,78894.03,0.0,0.57663,0.00018,28.66628]
[1778906038886,30.09,78891.62,0.0,0.5762,0.00018,28.67145]
[1778906042914,30.09,78883.6,0.0,0.57478,0.00018,28.68839]
[1778906047074,30.08,78883.38,0.0,0.57475,0.00018,28.68877]
[1778906048491,30.08,78883.38,0.0,0.57475,0.00018,28.68877]
[1778906048516,30.08,78883.38,0.0,0.57475,0.00018,28.68877]
[1778906048552,30.08,78883.38,0.0,0.57475,0.00018,28.68877]
[1778906048755,30.08,78883.85,0.0,0.57483,0.00018,28.68775]
[1778906050259,30.08,78881.93,0.0,0.57449,0.00018,28.69177]
[1778906050417,30.08,78881.93,0.0,0.57449,0.00018,28.69177]
[1778906050915,30.08,78868.73,0.0,0.57214,0.00018,28.71879]
[1778906052877,30.08,78868.73,0.0,0.57214,0.00018,28.71879]
[1778906052919,30.08,78868.73,0.0,0.57214,0.00018,28.71879]
[1778906052926,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053136,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053166,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053526,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053550,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053583,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053625,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053796,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053820,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053852,30.09,78871.8,0.0,0.57268,0.00018,28.71261]
[1778906053849,30.09,78878.1,0.0,0.57381,0.00018,28.69974]
[1778906054431,30.09,78892.15,0.0,0.57631,0.00018,28.67022]
[1778906055544,30.09,78906.43,0.0,0.57884,0.00018,28.63905]
[1778906057145,30.08,78910.62,0.0,0.57959,0.00018,28.62966]
[1778906058434,30.08,78910.62,0.0,0.57959,0.00018,28.62966]
[1778906058467,30.08,78910.62,0.0,0.57959,0.00018,28.62966]
[1778906058540,30.08,78910.93,0.0,0.57965,0.00018,28.62891]
[1778906062052,30.08,78903.98,0.0,0.57842,0.00018,28.64435]
[1778906066153,30.08,78902.97,0.0,0.57824,0.00018,28.64656]
[1778906066226,30.08,78902.97,0.0,0.57824,0.00018,28.64656]
[1778906066256,30.08,78902.97,0.0,0.57824,0.00018,28.64656]
[1778906067218,30.08,78894.91,0.0,0.57681,0.00018,28.66413]
[1778906068256,30.08,78894.91,0.0,0.57681,0.00018,28.66413]
[1778906068305,30.08,78894.91,0.0,0.57681,0.00018,28.66413]
[1778906068359,30.08,78892.47,0.0,0.57637,0.00018,28.66938]
[1778906074136,30.08,78892.12,0.0,0.57632,0.00018,28.66681]
[1778906075447,30.08,78892.12,0.0,0.57632,0.00018,28.66681]
[1778906075497,30.08,78892.12,0.0,0.57632,0.00018,28.66681]
[1778906075546,30.08,78886.44,0.0,0.57531,0.00018,28.67887]
[1778906077287,30.08,78880.36,0.0,0.57423,0.00018,28.69163]
[1778906082813,30.08,78879.96,0.0,0.57415,0.00018,28.69257]
[1778906082831,30.08,78868.15,0.0,0.57204,0.00018,28.71666]
[1778906083620,30.08,78861.66,0.0,0.57088,0.00018,28.72956]
[1778906086232,30.08,78862.54,0.0,0.57104,0.00018,28.72783]
[1778906086691,30.08,78862.54,0.0,0.57104,0.00018,28.72783]
[1778906086988,30.08,78858.06,0.0,0.57024,0.00018,28.73661]
[1778906087304,30.08,78845.68,0.0,0.56803,0.00018,28.76026]
[1778906088567,30.08,78846.46,0.0,0.56817,0.00018,28.75881]
[1778906091245,30.09,78847.8,0.0,0.56841,0.00018,28.75629]
[1778906091329,30.09,78847.8,0.0,0.56841,0.00018,28.75629]
[1778906091404,30.09,78846.99,0.0,0.56826,0.00018,28.75783]
[1778906094878,30.09,78850.68,0.0,0.56892,0.00018,28.75086]
[1778906094911,30.09,78850.68,0.0,0.56892,0.00018,28.75086]
[1778906099846,30.09,78855.57,0.0,0.56979,0.00018,28.74148]
[1778906099946,30.09,78868.31,0.0,0.57207,0.00018,28.71642]
[1778906105769,30.09,78869.46,0.0,0.57227,0.00018,28.71416]
[1778906109456,30.09,78883.55,0.0,0.57477,0.00018,28.68532]
[1778906110437,30.09,78891.35,0.0,0.57616,0.00018,28.6688]
[1778906112048,30.09,78894.43,0.0,0.57671,0.00018,28.66217]
[1778906112106,30.09,78894.43,0.0,0.57671,0.00018,28.66217]
[1778906112908,30.09,78894.43,0.0,0.57671,0.00018,28.66217]
[1778906112938,30.09,78897.64,0.0,0.57728,0.00018,28.65522]
[1778906113016,30.09,78897.64,0.0,0.57728,0.00018,28.65522]
[1778906115428,30.09,78904.41,0.0,0.57848,0.00018,28.64037]
[1778906117300,30.09,78904.03,0.0,0.57842,0.00018,28.64122]
[1778906117578,30.09,78903.54,0.0,0.57833,0.00018,28.6423]
[1778906119797,30.09,78903.54,0.0,0.57833,0.00018,28.6423]
[1778906119898,30.09,78896.4,0.0,0.57706,0.00018,28.65791]
[1778906125501,30.09,78898.27,0.0,0.57739,0.00018,28.65386]
[1778906130535,30.09,78898.79,0.0,0.57748,0.00018,28.65277]
[1778906135572,30.09,78898.04,0.0,0.57735,0.00018,28.65118]
[1778906140606,30.09,78897.44,0.0,0.57724,0.00018,28.65253]
[1778906144634,30.09,78889.04,0.0,0.57575,0.00018,28.67059]
[1778906146709,30.09,78883.07,0.0,0.57468,0.00018,28.68316]
[1778906150267,30.09,78881.2,0.0,0.57435,0.00018,28.68703]
[1778906150337,30.09,78881.2,0.0,0.57435,0.00018,28.68703]
[1778906152691,30.09,78888.23,0.0,0.57561,0.00018,28.67226]
[1778906157862,30.09,78891.35,0.0,0.57616,0.00018,28.6656]
[1778906162927,30.09,78894.61,0.0,0.57674,0.00018,28.65859]
[1778906167936,30.09,78898.82,0.0,0.57749,0.00018,28.64947]
[1778906173840,30.09,78898.33,0.0,0.5774,0.00018,28.65058]
[1778906178873,30.09,78898.98,0.0,0.57751,0.00018,28.64921]
[1778906183908,30.1,78899.03,0.0,0.57752,0.00018,28.64914]
[1778906188943,30.1,78901.59,0.0,0.57797,0.00018,28.64356]
[1778906190491,30.1,78901.33,0.0,0.57793,0.00018,28.64414]
[1778906195992,30.1,78901.4,0.0,0.57794,0.00018,28.64076]
[1778906198007,30.1,78906.9,0.0,0.57892,0.00018,28.62863]
[1778906202035,30.1,78909.35,0.0,0.57935,0.00018,28.62315]
[1778906207070,30.1,78910.79,0.0,0.57961,0.00018,28.61989]
[1778906211041,30.1,78909.08,0.0,0.57931,0.00018,28.62371]
[1778906211101,30.1,78908.99,0.0,0.57929,0.00018,28.6239]
[1778906216133,30.1,78912.77,0.0,0.57997,0.00018,28.61536]
[1778906218288,30.09,78918.27,0.0,0.58094,0.00018,28.60283]
[1778906224189,30.09,78919.51,0.0,0.58117,0.00018,28.59991]
[1778906229224,30.09,78921.85,0.0,0.58159,0.00018,28.59446]
[1778906234036,30.09,78926.93,0.0,0.58249,0.00018,28.5826]
[1778906236273,30.09,78932.4,0.0,0.58346,0.00018,28.56969]
[1778906241308,30.09,78934.95,0.0,0.58392,0.00018,28.56357]
[1778906246343,30.09,78934.81,0.0,0.5839,0.00018,28.56384]
[1778906251379,30.08,78937.36,0.0,0.58436,0.00018,28.55439]
[1778906255408,30.08,78942.62,0.0,0.58529,0.00018,28.54163]
[1778906260442,30.08,78942.79,0.0,0.58533,0.00018,28.54116]
[1778906263463,30.08,78937.28,0.0,0.58436,0.00018,28.55444]
[1778906268638,30.08,78931.69,0.0,0.58337,0.00018,28.56775]
[1778906274543,30.08,78932.67,0.0,0.58354,0.00018,28.56541]
[1778906276555,30.08,78940.43,0.0,0.58492,0.00018,28.5468]
[1778906282597,30.08,78941.5,0.0,0.58511,0.00018,28.54414]
[1778906288791,30.07,78943.56,0.0,0.58548,0.00018,28.53905]
[1778906295688,30.07,78945.15,0.0,0.58577,0.00018,28.53509]
[1778906300723,30.07,78938.32,0.0,0.58456,0.00018,28.55162]
[1778906306516,30.07,78935.7,0.0,0.5841,0.00018,28.55791]
[1778906308933,30.07,78924.66,0.0,0.58214,0.00018,28.58396]
[1778906312807,30.07,78920.83,0.0,0.58147,0.00018,28.58949]
[1778906317067,30.07,78915.16,0.0,0.58047,0.00018,28.60239]
[1778906320317,30.06,78914.9,0.0,0.58043,0.00018,28.6029]
[1778906320351,30.06,78914.9,0.0,0.58043,0.00018,28.6029]
[1778906320990,30.06,78912.1,0.0,0.57994,0.00018,28.60923]
[1778906326905,30.06,78911.94,0.0,0.57992,0.00018,28.60944]
[1778906330958,30.06,78919.12,0.0,0.5812,0.00018,28.59296]
[1778906336408,30.05,78918.3,0.0,0.58106,0.00018,28.5948]
[1778906342011,30.05,78920.25,0.0,0.58142,0.00018,28.59012]
[1778906348036,30.02,78919.42,0.0,0.58133,0.00018,28.59116]
[1778906348072,30.02,78919.42,0.0,0.58133,0.00018,28.59116]
[1778906348912,30.02,78918.89,0.0,0.58125,0.00018,28.59211]
[1778906349219,30.01,78917.89,0.0,0.58109,0.00018,28.59415]
[1778906354094,30.01,78912.32,0.0,0.5801,0.00018,28.6069]
[1778906359703,30.0,78907.99,0.0,0.57935,0.00018,28.61644]
[1778906365171,30.0,78905.54,0.0,0.57891,0.00018,28.6219]
[1778906369871,30.0,78904.13,0.0,0.57866,0.00018,28.62503]
[1778906373103,30.0,78902.73,0.0,0.57841,0.00018,28.62813]
[1778906379269,30.0,78899.1,0.0,0.57777,0.00018,28.63296]
[1778906384304,30.0,78898.22,0.0,0.5776,0.00018,28.63496]
[1778906389499,30.01,78896.64,0.0,0.57732,0.00018,28.63847]
[1778906395198,30.01,78896.64,0.0,0.57732,0.00018,28.6385]
[1778906400417,30.07,78893.93,0.0,0.5767,0.00018,28.64633]
[1778906405454,30.08,78892.76,0.0,0.57647,0.00018,28.64911]
[1778906410490,30.09,78892.28,0.0,0.57637,0.00018,28.6504]
[1778906417537,30.1,78891.85,0.0,0.57626,0.00018,28.65169]
[1778906422571,30.11,78891.25,0.0,0.57614,0.00018,28.65323]
[1778906423649,30.11,78906.82,0.0,0.5789,0.00018,28.61936]
[1778906425683,30.11,78916.1,0.0,0.58055,0.00018,28.59845]
[1778906426730,30.11,78916.1,0.0,0.58055,0.00018,28.59845]
[1778906427233,30.11,78917.74,0.0,0.58084,0.00018,28.5947]
[1778906432249,30.11,78922.09,0.0,0.58162,0.00018,28.58141]
[1778906434023,30.11,78922.7,0.0,0.58173,0.00018,28.58]
[1778906434079,30.11,78922.7,0.0,0.58173,0.00018,28.58]
[1778906434119,30.11,78922.7,0.0,0.58173,0.00018,28.58]
[1778906439870,30.11,78922.14,0.0,0.58163,0.00018,28.58124]
[1778906445734,30.11,78922.36,0.0,0.58168,0.00018,28.58068]
[1778906447485,30.11,78923.0,0.0,0.58179,0.00018,28.57919]
[1778906450006,30.1,78923.75,0.0,0.58192,0.00018,28.57743]
[1778906450054,30.1,78930.25,0.0,0.58308,0.00018,28.56223]
[1778906455807,30.1,78935.34,0.0,0.58398,0.00018,28.55011]
[1778906458673,30.1,78936.19,0.0,0.58413,0.00018,28.54809]
[1778906460111,30.1,78936.2,0.0,0.58413,0.00018,28.54804]
[1778906466261,30.1,78938.59,0.0,0.58456,0.00018,28.5423]
[1778906471918,30.1,78938.71,0.0,0.58458,0.00018,28.54191]
[1778906476953,30.1,78941.46,0.0,0.58507,0.00018,28.53522]
[1778906478302,30.1,78941.46,0.0,0.58507,0.00018,28.53522]
[1778906483264,30.1,78945.75,0.0,0.58584,0.00018,28.52471]
[1778906483309,30.1,78945.75,0.0,0.58584,0.00018,28.52471]
[1778906489038,30.1,78951.59,0.0,0.58687,0.00018,28.51037]
[1778906491297,30.1,78950.97,0.0,0.58676,0.00018,28.51193]
[1778906491366,30.1,78950.97,0.0,0.58676,0.00018,28.51193]
[1778906492394,30.1,78951.63,0.0,0.58687,0.00018,28.5072]
[1778906493066,30.11,78950.82,0.0,0.58672,0.00018,28.50938]
[1778906494456,30.11,78951.83,0.0,0.58689,0.00018,28.50688]
[1778906494489,30.11,78951.83,0.0,0.58689,0.00018,28.50688]
[1778906495079,30.12,78952.29,0.0,0.58695,0.00018,28.50606]
[1778906496398,30.12,78953.38,0.0,0.58714,0.00018,28.5035]
[1778906499895,30.13,78953.7,0.0,0.58717,0.00018,28.50314]
[1778906509184,30.15,78955.01,0.0,0.58734,0.00018,28.50086]
[1778906514219,30.16,78959.42,0.0,0.58811,0.00018,28.48987]
[1778906521270,30.16,78961.38,0.0,0.58845,0.00018,28.485]
[1778906524292,30.16,78956.29,0.0,0.58756,0.00018,28.49781]
[1778906529328,30.16,78954.32,0.0,0.58721,0.00018,28.50273]
[1778906534362,30.16,78953.97,0.0,0.58715,0.00018,28.50359]
[1778906539397,30.16,78953.01,0.0,0.58698,0.00018,28.50598]
[1778906542176,30.16,78952.86,0.0,0.58695,0.00018,28.50636]
[1778906542208,30.16,78952.86,0.0,0.58695,0.00018,28.50636]
[1778906542419,30.16,78951.31,0.0,0.58667,0.00018,28.5102]
[1778906547454,30.16,78949.17,0.0,0.5863,0.00018,28.51548]
[1778906549468,30.16,78944.1,0.0,0.5854,0.00018,28.52786]
[1778906554502,30.16,78940.68,0.0,0.5848,0.00018,28.53294]
[1778906559943,30.19,78939.88,0.0,0.58459,0.00018,28.536]
[1778906565412,30.23,78939.67,0.0,0.58447,0.00018,28.53779]
[1778906565444,30.23,78939.67,0.0,0.58447,0.00018,28.53779]
[1778906565544,30.23,78939.67,0.0,0.58445,0.00018,28.53806]
[1778906570790,30.25,78936.43,0.0,0.58385,0.00018,28.54621]
[1778906580860,30.27,78934.4,0.0,0.58344,0.00018,28.55186]
[1778906588741,30.29,78934.16,0.0,0.58335,0.00018,28.5531]
[1778906593776,30.3,78933.38,0.0,0.58319,0.00018,28.55534]
[1778906601001,30.32,78932.51,0.0,0.58299,0.00018,28.55803]
[1778906606869,30.35,78931.57,0.0,0.58275,0.00018,28.56131]
[1778906617945,30.43,78932.64,0.0,0.58277,0.00018,28.55836]
[1778906623990,30.44,78932.17,0.0,0.58265,0.00018,28.55993]
[1778906630032,30.45,78931.64,0.0,0.58253,0.00018,28.56157]
[1778906637078,30.47,78932.39,0.0,0.58263,0.00018,28.56033]
[1778906647145,30.54,78931.57,0.0,0.58232,0.00017,28.56469]
[1778906656211,30.55,78931.57,0.0,0.58229,0.00017,28.56527]
[1778906659767,30.55,78931.57,0.0,0.58229,0.00017,28.56527]
[1778906659901,30.55,78931.57,0.0,0.58229,0.00017,28.56527]
[1778906660064,30.55,78931.57,0.0,0.58229,0.00017,28.56527]
[1778906660239,30.56,78931.76,0.0,0.5823,0.00017,28.56509]
[1778906661516,30.56,78931.76,0.0,0.5823,0.00017,28.56509]
[1778906661428,30.56,78940.2,0.0,0.58377,0.00017,28.54558]
[1778906661593,30.56,78940.2,0.0,0.58377,0.00017,28.54558]
[1778906662254,30.56,78940.2,0.0,0.58378,0.00017,28.54556]
[1778906662828,30.56,78940.2,0.0,0.58378,0.00017,28.54556]
[1778906664311,30.56,78940.6,0.0,0.58385,0.00017,28.5446]
[1778906664382,30.56,78940.6,0.0,0.58385,0.00017,28.5446]
[1778906664421,30.56,78941.7,0.0,0.58404,0.00017,28.542]
[1778906670310,30.56,78942.06,0.0,0.58411,0.00017,28.54105]
[1778906675344,30.56,78940.83,0.0,0.58391,0.00017,28.54057]
[1778906680379,30.55,78937.06,0.0,0.58326,0.00017,28.54927]
[1778906685425,30.55,78934.05,0.0,0.58274,0.00017,28.55613]
[1778906690458,30.55,78930.47,0.0,0.58211,0.00017,28.56433]
[1778906698531,30.55,78930.79,0.0,0.58217,0.00017,28.56366]
[1778906698588,30.55,78930.79,0.0,0.58217,0.00017,28.56366]
[1778906698557,30.55,78934.31,0.0,0.58278,0.00017,28.55562]
[1778906703443,30.56,78933.62,0.0,0.58265,0.00017,28.55736]
[1778906703485,30.56,78933.62,0.0,0.58265,0.00017,28.55736]
[1778906703586,30.56,78932.24,0.0,0.5824,0.00017,28.56059]
[1778906707390,30.56,78928.09,0.0,0.58167,0.00017,28.57013]
[1778906707799,30.56,78927.6,0.0,0.58159,0.00017,28.57124]
[1778906707912,30.56,78927.6,0.0,0.58159,0.00017,28.57124]
[1778906708586,30.56,78927.06,0.0,0.58149,0.00017,28.57246]
[1778906712612,30.56,78921.55,0.0,0.58054,0.00017,28.58477]
[1778906715087,30.56,78921.52,0.0,0.58053,0.00017,28.58481]
[1778906715098,30.55,78919.34,0.0,0.58015,0.00017,28.58965]
[1778906721851,30.55,78915.65,0.0,0.57952,0.00017,28.59767]
[1778906731921,30.54,78911.16,0.0,0.57876,0.00018,28.60401]
[1778906739007,30.54,78909.97,0.0,0.57856,0.00018,28.60648]
[1778906744838,30.53,78908.41,0.0,0.5783,0.00018,28.60968]
[1778906750272,30.53,78908.44,0.0,0.5783,0.00018,28.60959]
[1778906755914,30.52,78907.14,0.0,0.57809,0.00018,28.61218]
[1778906760949,30.52,78907.83,0.0,0.57821,0.00018,28.61066]
[1778906766991,30.52,78909.2,0.0,0.57845,0.00018,28.6077]
[1778906772203,30.53,78909.68,0.0,0.57854,0.00018,28.60667]
[1778906778911,30.53,78910.47,0.0,0.57867,0.00018,28.60496]
[1778906784111,30.53,78911.1,0.0,0.57878,0.00018,28.6036]
[1778906789150,30.53,78909.42,0.0,0.57849,0.00018,28.60727]
[1778906794188,30.52,78901.56,0.0,0.57712,0.00018,28.62083]
[1778906799225,30.52,78900.25,0.0,0.5769,0.00018,28.62359]
[1778906804259,30.52,78900.17,0.0,0.57688,0.00018,28.62376]
[1778906809296,30.52,78901.87,0.0,0.57718,0.00018,28.62014]
[1778906814338,30.52,78904.06,0.0,0.57757,0.00018,28.61546]
[1778906815344,30.52,78910.36,0.0,0.57867,0.00018,28.60182]
[1778906820379,30.52,78912.29,0.0,0.57901,0.00018,28.59756]
[1778906827428,30.52,78910.27,0.0,0.57866,0.00018,28.60192]
[1778906832623,30.52,78913.44,0.0,0.57921,0.00018,28.59508]
[1778906834176,30.52,78913.44,0.0,0.57921,0.00018,28.59514]
[1778906834216,30.52,78913.44,0.0,0.57921,0.00018,28.59514]
[1778906834361,30.52,78913.44,0.0,0.57921,0.00018,28.59514]
[1778906834478,30.53,78913.77,0.0,0.57926,0.00018,28.59447]
[1778906836206,30.53,78914.33,0.0,0.57935,0.00018,28.5933]
[1778906842693,30.57,78917.29,0.0,0.57978,0.00017,28.58809]
[1778906851602,30.58,78919.4,0.0,0.58013,0.00017,28.58058]
[1778906855134,30.59,78920.33,0.0,0.58028,0.00017,28.57865]
[1778906856636,30.59,78925.82,0.0,0.58124,0.00017,28.5664]
[1778906857724,30.59,78925.82,0.0,0.58124,0.00017,28.5664]
[1778906859656,30.59,78934.24,0.0,0.5827,0.00017,28.54724]
[1778906865698,30.59,78938.97,0.0,0.58352,0.00017,28.53639]
[1778906871740,30.61,78946.39,0.0,0.58478,0.00017,28.5195]
[1778906875769,30.61,78952.96,0.0,0.5859,0.00017,28.50415]
[1778906877783,30.62,78960.85,0.0,0.58726,0.00017,28.48533]
[1778906879796,30.64,78963.95,0.0,0.58775,0.00017,28.47843]
[1778906880602,30.64,78963.95,0.0,0.58775,0.00017,28.47843]
[1778906880692,30.65,78963.87,0.0,0.58772,0.00017,28.47898]
[1778906885838,30.66,78961.38,0.0,0.58726,0.00017,28.48555]
[1778906890873,30.66,78963.33,0.0,0.58759,0.00017,28.48093]
[1778906895908,30.67,78964.64,0.0,0.5878,0.00017,28.47787]
[1778906896915,30.67,78958.19,0.0,0.58668,0.00017,28.49363]
[1778906897922,30.67,78952.33,0.0,0.58566,0.00017,28.50774]
[1778906903115,30.67,78954.86,0.0,0.5861,0.00017,28.50176]
[1778906913185,30.68,78960.04,0.0,0.58699,0.00017,28.48613]
[1778906919072,30.68,78961.84,0.0,0.5873,0.00017,28.48187]
[1778906926119,30.68,78960.66,0.0,0.58709,0.00017,28.48489]
[1778906933325,30.69,78960.34,0.0,0.58702,0.00017,28.48583]
[1778906939210,30.69,78957.94,0.0,0.5866,0.00017,28.49174]
[1778906944245,30.69,78957.62,0.0,0.58654,0.00017,28.49261]
[1778906950956,30.69,78957.62,0.0,0.58654,0.00017,28.49261]
[1778906951057,30.7,78957.4,0.0,0.58649,0.00017,28.49328]
[1778906957336,30.69,78956.37,0.0,0.58632,0.00017,28.49562]
[1778906963536,30.69,78955.57,0.0,0.58619,0.00017,28.49739]
[1778906970427,30.68,78954.9,0.0,0.58608,0.00017,28.49882]
[1778906975462,30.68,78954.77,0.0,0.58608,0.00017,28.49571]
[1778906980811,30.68,78952.45,0.0,0.58568,0.00017,28.50116]
[1778906981772,30.68,78951.5,0.0,0.58552,0.00017,28.5034]
[1778906983695,30.68,78942.2,0.0,0.5839,0.00017,28.52535]
[1778906986671,30.68,78941.58,0.0,0.58379,0.00017,28.52692]
[1778906992581,30.69,78938.71,0.0,0.58326,0.00017,28.534]
[1778906997616,30.7,78935.79,0.0,0.58273,0.00017,28.54102]
[1778907003836,30.71,78934.19,0.0,0.58243,0.00017,28.54504]
[1778907009877,30.71,78934.19,0.0,0.58243,0.00017,28.54504]
[1778907015746,30.73,78931.33,0.0,0.58189,0.00017,28.55223]
[1778907022800,30.74,78930.55,0.0,0.58173,0.00017,28.5544]
[1778907029844,30.75,78932.25,0.0,0.58201,0.00017,28.55071]
[1778907034879,30.75,78936.14,0.0,0.58269,0.00017,28.53862]
[1778907042934,30.76,78936.36,0.0,0.58271,0.00017,28.53843]
[1778907047977,30.77,78940.08,0.0,0.58333,0.00017,28.53017]
[1778907049985,30.77,78934.55,0.0,0.58237,0.00017,28.54296]
[1778907055020,30.78,78935.87,0.0,0.58258,0.00017,28.54019]
[1778907060055,30.78,78943.37,0.0,0.58387,0.00017,28.52315]
[1778907065093,30.79,78942.72,0.0,0.58374,0.00017,28.5249]
[1778907074327,30.8,78943.78,0.0,0.58389,0.00017,28.52287]
[1778907080195,30.81,78939.28,0.0,0.5831,0.00017,28.53355]
[1778907086238,30.82,78937.33,0.0,0.58274,0.00017,28.53831]
[1778907093288,30.83,78937.85,0.0,0.58282,0.00017,28.53417]
[1778907101345,30.84,78939.21,0.0,0.58303,0.00017,28.53142]
[1778907108393,30.85,78940.1,0.0,0.58316,0.00017,28.52967]
[1778907113431,30.85,78937.65,0.0,0.58272,0.00017,28.53548]
[1778907118466,30.86,78935.5,0.0,0.58234,0.00017,28.54056]
[1778907124707,30.86,78933.96,0.0,0.58206,0.00017,28.54429]
[1778907127529,30.87,78939.42,0.0,0.58299,0.00017,28.53199]
[1778907132566,30.87,78938.0,0.0,0.58274,0.00017,28.53544]
[1778907139613,30.88,78935.76,0.0,0.58233,0.00017,28.54082]
[1778907144836,30.89,78930.17,0.0,0.58135,0.00017,28.55361]
[1778907150690,30.89,78927.0,0.0,0.58079,0.00017,28.56089]
[1778907155724,30.9,78924.68,0.0,0.58038,0.00017,28.56291]
[1778907156889,30.9,78924.68,0.0,0.58038,0.00017,28.56291]
[1778907156990,30.9,78919.06,0.0,0.5794,0.00017,28.57525]
[1778907157767,30.9,78912.81,0.0,0.57833,0.00017,28.58868]
[1778907159757,30.9,78908.04,0.0,0.5775,0.00017,28.59875]
[1778907162773,30.89,78900.47,0.0,0.5762,0.00017,28.61451]
[1778907165794,30.9,78897.94,0.0,0.57576,0.00017,28.61977]
[1778907168815,30.9,78903.3,0.0,0.57668,0.00017,28.60867]
[1778907173851,30.9,78903.91,0.0,0.57679,0.00017,28.60744]
[1778907180899,30.9,78903.42,0.0,0.5767,0.00017,28.60852]
[1778907185934,30.9,78903.26,0.0,0.57667,0.00017,28.6088]
[1778907190969,30.89,78905.08,0.0,0.577,0.00017,28.60491]
[1778907196005,30.89,78903.06,0.0,0.57665,0.00017,28.60905]
[1778907201039,30.89,78902.98,0.0,0.57664,0.00017,28.60913]
[1778907206074,30.89,78903.48,0.0,0.57674,0.00017,28.608]
[1778907216144,30.88,78903.81,0.0,0.57681,0.00017,28.60384]
[1778907216253,30.88,78903.81,0.0,0.57681,0.00017,28.60384]
[1778907217151,30.88,78903.61,0.0,0.57678,0.00017,28.60424]
[1778907218158,30.88,78908.73,0.0,0.57767,0.00017,28.59347]
[1778907221226,30.88,78908.73,0.0,0.57767,0.00017,28.59347]
[1778907227221,30.89,78914.19,0.0,0.5786,0.00017,28.58203]
[1778907235476,30.88,78913.18,0.0,0.57843,0.00017,28.58408]
[1778907241319,30.88,78908.21,0.0,0.57758,0.00017,28.59451]
[1778907247375,30.87,78906.22,0.0,0.57725,0.00017,28.5986]
[1778907252410,30.87,78905.65,0.0,0.57715,0.00017,28.5997]
[1778907263486,30.86,78906.12,0.0,0.57725,0.00017,28.59847]
[1778907265809,30.86,78906.4,0.0,0.5773,0.00017,28.59786]
[1778907268523,30.86,78913.48,0.0,0.57853,0.00017,28.58278]
[1778907273557,30.87,78914.7,0.0,0.57874,0.00017,28.57704]
[1778907278599,30.87,78917.98,0.0,0.5793,0.00017,28.5701]
[1778907284641,30.88,78922.03,0.0,0.57999,0.00017,28.56145]
[1778907290762,30.88,78922.47,0.0,0.58006,0.00017,28.56055]
[1778907295898,30.89,78922.76,0.0,0.58008,0.00017,28.56025]
[1778907302766,30.9,78922.91,0.0,0.58009,0.00017,28.56015]
[1778907308808,30.9,78922.13,0.0,0.57995,0.00017,28.56205]
[1778907314851,30.91,78922.42,0.0,0.57998,0.00017,28.5616]
[1778907319885,30.91,78922.42,0.0,0.57997,0.00017,28.56176]
[1778907324923,30.92,78922.24,0.0,0.57993,0.00017,28.5623]
[1778907330961,30.92,78921.14,0.0,0.57974,0.00017,28.56479]
[1778907336180,30.93,78921.3,0.0,0.57976,0.00017,28.56138]
[1778907342044,30.93,78922.11,0.0,0.57989,0.00017,28.55978]
[1778907347079,30.94,78922.98,0.0,0.58003,0.00017,28.55802]
[1778907356319,30.95,78923.0,0.0,0.58001,0.00017,28.55823]
[1778907362184,30.95,78923.2,0.0,0.58004,0.00017,28.55796]
[1778907365205,30.95,78928.82,0.0,0.581,0.00017,28.54567]
[1778907370240,30.96,78931.05,0.0,0.58137,0.00017,28.54088]
[1778907375751,30.96,78931.6,0.0,0.58146,0.00017,28.53973]
[1778907380796,30.97,78932.66,0.0,0.58163,0.00017,28.53765]
[1778907386530,30.98,78931.04,0.0,0.58133,0.00017,28.54149]
[1778907392394,30.98,78929.43,0.0,0.58105,0.00017,28.54201]
[1778907399894,30.99,78928.72,0.0,0.58092,0.00017,28.54373]
[1778907406671,31.0,78927.94,0.0,0.58076,0.00017,28.54582]
[1778907416743,31.01,78925.77,0.0,0.58036,0.00017,28.55094]
[1778907423611,31.02,78924.45,0.0,0.58011,0.00017,28.55407]
[1778907428645,31.02,78924.58,0.0,0.58013,0.00017,28.55395]
[1778907433680,31.03,78931.45,0.0,0.5813,0.00017,28.53894]
[1778907438717,31.02,78933.75,0.0,0.5817,0.00017,28.53379]
[1778907443751,31.02,78936.2,0.0,0.58212,0.00017,28.52828]
[1778907448786,31.02,78938.25,0.0,0.58248,0.00017,28.52364]
[1778907457023,31.02,78942.44,0.0,0.58321,0.00017,28.51083]
[1778907462885,31.02,78943.99,0.0,0.58347,0.00017,28.50728]
[1778907469935,31.02,78946.2,0.0,0.58385,0.00017,28.50221]
[1778907477165,31.02,78948.26,0.0,0.58421,0.00017,28.49745]
[1778907480090,31.02,78948.26,0.0,0.58421,0.00017,28.49745]
[1778907480547,31.02,78949.17,0.0,0.58437,0.00017,28.49534]
[1778907481219,31.02,78949.17,0.0,0.58437,0.00017,28.49534]
[1778907481288,31.02,78953.68,0.0,0.58514,0.00017,28.48483]
[1778907487234,31.02,78957.18,0.0,0.58575,0.00017,28.47657]
[1778907494101,31.01,78957.97,0.0,0.5859,0.00017,28.47443]
[1778907500147,31.01,78958.42,0.0,0.58599,0.00017,28.47313]
[1778907506375,31.0,78960.21,0.0,0.58631,0.00017,28.46873]
[1778907507376,31.0,78966.92,0.0,0.58747,0.00017,28.45252]
[1778907513238,31.0,78969.19,0.0,0.58788,0.00017,28.44351]
[1778907518270,30.99,78969.02,0.0,0.58786,0.00017,28.44375]
[1778907525318,30.99,78968.51,0.0,0.58779,0.00017,28.44475]
[1778907530355,30.98,78967.67,0.0,0.58766,0.00017,28.44662]
[1778907535390,30.98,78971.27,0.0,0.58828,0.00017,28.43769]
[1778907540426,30.97,78971.33,0.0,0.5883,0.00017,28.43741]
[1778907547656,30.97,78970.47,0.0,0.58817,0.00017,28.43933]
[1778907556540,30.96,78969.8,0.0,0.58807,0.00017,28.44075]
[1778907561574,30.96,78970.25,0.0,0.58815,0.00017,28.43954]
[1778907566609,30.96,78969.82,0.0,0.58808,0.00017,28.44049]
[1778907572652,30.96,78969.17,0.0,0.58799,0.00017,28.43866]
[1778907577868,30.95,78967.06,0.0,0.58763,0.00017,28.4437]
[1778907585742,30.95,78967.64,0.0,0.58774,0.00017,28.44215]
[1778907595812,30.94,78967.6,0.0,0.58774,0.00017,28.44207]
[1778907600856,30.94,78968.71,0.0,0.58794,0.00017,28.43928]
[1778907605884,30.94,78969.2,0.0,0.58803,0.00017,28.438]
[1778907612933,30.94,78968.69,0.0,0.58795,0.00017,28.43912]
[1778907618152,30.93,78968.37,0.0,0.5879,0.00017,28.4398]
[1778907624012,30.93,78968.01,0.0,0.58784,0.00017,28.44059]
[1778907629051,30.93,78969.1,0.0,0.58803,0.00017,28.43795]
[1778907632081,30.93,78959.21,0.0,0.58633,0.00017,28.45849]
[1778907637105,30.93,78961.83,0.0,0.58679,0.00017,28.45207]
[1778907642138,30.92,78963.32,0.0,0.58706,0.00017,28.44835]
[1778907648362,30.92,78962.76,0.0,0.58697,0.00017,28.44952]
[1778907654223,30.92,78960.38,0.0,0.58657,0.00017,28.45506]
[1778907659256,30.91,78963.0,0.0,0.58704,0.00017,28.44859]
[1778907664264,30.91,78964.48,0.0,0.5873,0.00017,28.44488]
[1778907664399,30.91,78964.48,0.0,0.5873,0.00017,28.44488]
[1778907664466,30.91,78963.8,0.0,0.58719,0.00017,28.44649]
[1778907666311,30.9,78958.94,0.0,0.58635,0.00017,28.45809]
[1778907668503,30.9,78955.58,0.0,0.58578,0.00017,28.46601]
[1778907675373,30.89,78956.23,0.0,0.58591,0.00017,28.46415]
[1778907681416,30.89,78956.74,0.0,0.58601,0.00017,28.46268]
[1778907686451,30.88,78951.99,0.0,0.5852,0.00017,28.47375]
[1778907687217,30.88,78951.99,0.0,0.5852,0.00017,28.47375]
[1778907687311,30.88,78951.99,0.0,0.5852,0.00017,28.47375]
[1778907687456,30.88,78950.15,0.0,0.58489,0.00017,28.47808]
[1778907688226,30.88,78950.15,0.0,0.58489,0.00017,28.47808]
[1778907688265,30.88,78950.15,0.0,0.58489,0.00017,28.47808]
[1778907688497,30.88,78950.15,0.0,0.58489,0.00017,28.47808]
[1778907688567,30.88,78934.31,0.0,0.58215,0.00017,28.51453]
[1778907690478,30.88,78932.66,0.0,0.58186,0.00017,28.51824]
[1778907692491,30.88,78926.3,0.0,0.58077,0.00017,28.5291]
[1778907694505,30.88,78921.08,0.0,0.57988,0.00017,28.54053]
[1778907698534,30.87,78915.75,0.0,0.57896,0.00017,28.55199]
[1778907703569,30.87,78913.13,0.0,0.57852,0.00017,28.55748]
[1778907708608,30.87,78909.02,0.0,0.5778,0.00017,28.5663]
[1778907714368,30.87,78906.54,0.0,0.57737,0.00017,28.57161]
[1778907721703,30.87,78901.21,0.0,0.57644,0.00017,28.58285]
[1778907728296,30.87,78903.65,0.0,0.57686,0.00017,28.57776]
[1778907733783,30.87,78900.71,0.0,0.57634,0.00017,28.58395]
[1778907739668,30.87,78901.06,0.0,0.5764,0.00017,28.58322]
[1778907739946,30.87,78897.69,0.0,0.57582,0.00017,28.59021]
[1778907739998,30.87,78897.69,0.0,0.57582,0.00017,28.59021]
[1778907740895,30.87,78897.68,0.0,0.57582,0.00017,28.59023]
[1778907740936,30.87,78897.68,0.0,0.57582,0.00017,28.59023]
[1778907740944,30.87,78898.12,0.0,0.57589,0.00017,28.58932]
[1778907743175,30.87,78894.31,0.0,0.57523,0.00017,28.59714]
[1778907743267,30.87,78888.88,0.0,0.57429,0.00017,28.60816]
[1778907744452,30.87,78888.88,0.0,0.57429,0.00017,28.60816]
[1778907744502,30.87,78879.39,0.0,0.57264,0.00017,28.62704]
[1778907745442,30.87,78885.42,0.0,0.57369,0.00017,28.6151]
[1778907748094,30.87,78889.61,0.0,0.57441,0.00017,28.60669]
[1778907753038,30.88,78891.79,0.0,0.5748,0.00017,28.59903]
[1778907759134,30.88,78897.27,0.0,0.57575,0.00017,28.58782]
[1778907760601,30.88,78897.27,0.0,0.57575,0.00017,28.58782]
[1778907760642,30.87,78898.7,0.0,0.576,0.00017,28.58486]
[1778907769204,30.87,78905.65,0.0,0.57721,0.00017,28.5703]
[1778907773062,30.87,78914.21,0.0,0.5787,0.00017,28.55205]
[1778907776084,30.87,78918.46,0.0,0.57944,0.00017,28.54284]
[1778907778158,30.87,78921.41,0.0,0.57995,0.00017,28.53639]
[1778907778221,30.87,78921.41,0.0,0.57995,0.00017,28.53639]
[1778907784140,30.87,78926.28,0.0,0.5808,0.00017,28.52559]
[1778907789343,30.87,78923.9,0.0,0.58038,0.00017,28.5309]
[1778907790286,30.87,78923.9,0.0,0.58038,0.00017,28.5309]
[1778907790351,30.87,78923.9,0.0,0.58038,0.00017,28.5309]
[1778907790916,30.87,78923.77,0.0,0.58036,0.00017,28.5312]
[1778907791190,30.87,78923.44,0.0,0.5803,0.00017,28.53192]
[1778907793203,30.88,78932.32,0.0,0.58183,0.00017,28.51224]
[1778907797234,30.88,78937.4,0.0,0.5827,0.00017,28.50088]
[1778907799413,30.88,78945.23,0.0,0.58406,0.00017,28.4829]
[1778907804282,30.88,78947.0,0.0,0.58436,0.00017,28.47878]
[1778907809485,30.88,78946.4,0.0,0.58426,0.00017,28.48019]
[1778907815357,30.88,78946.02,0.0,0.5842,0.00017,28.47779]
[1778907820392,30.88,78947.05,0.0,0.58438,0.00017,28.47541]
[1778907825427,30.88,78943.94,0.0,0.58384,0.00017,28.48268]
[1778907830470,30.88,78944.19,0.0,0.58388,0.00017,28.48215]
[1778907836505,30.89,78942.18,0.0,0.58353,0.00017,28.48684]
[1778907842547,30.88,78938.94,0.0,0.58297,0.00017,28.4942]
[1778907847582,30.88,78936.22,0.0,0.58251,0.00017,28.50023]
[1778907848656,30.88,78936.22,0.0,0.58251,0.00017,28.50023]
[1778907855638,30.87,78933.84,0.0,0.58212,0.00017,28.50535]
[1778907860673,30.87,78933.14,0.0,0.58201,0.00017,28.50677]
[1778907866715,30.86,78932.56,0.0,0.58192,0.00017,28.50789]
[1778907871752,30.86,78931.41,0.0,0.58174,0.00017,28.50703]
[1778907877793,30.85,78930.23,0.0,0.58154,0.00017,28.5095]
[1778907884841,30.84,78929.5,0.0,0.58143,0.00017,28.51092]
[1778907890050,30.84,78928.69,0.0,0.5813,0.00017,28.51258]
[1778907895918,30.83,78928.27,0.0,0.58124,0.00017,28.51334]
[1778907901962,30.83,78928.09,0.0,0.58122,0.00017,28.51357]
[1778907906996,30.82,78927.81,0.0,0.58118,0.00017,28.51405]
[1778907912030,30.82,78927.83,0.0,0.5812,0.00017,28.51386]
[1778907920260,30.81,78927.42,0.0,0.58114,0.00017,28.51455]
[1778907925129,30.81,78921.96,0.0,0.5802,0.00017,28.52653]
[1778907930330,30.8,78921.37,0.0,0.58011,0.00017,28.52764]
[1778907931901,30.8,78921.37,0.0,0.58011,0.00017,28.52764]
[1778907939228,30.8,78928.07,0.0,0.58128,0.00017,28.50945]
[1778907944262,30.8,78931.06,0.0,0.5818,0.00017,28.50275]
[1778907949298,30.8,78933.17,0.0,0.58217,0.00017,28.498]
[1778907954333,30.8,78937.72,0.0,0.58296,0.00017,28.48764]
[1778907955151,30.8,78937.72,0.0,0.58296,0.00017,28.48764]
[1778907958040,30.8,78939.28,0.0,0.58323,0.00017,28.48407]
[1778907959368,30.8,78949.53,0.0,0.585,0.00017,28.46021]
[1778907960226,30.8,78949.53,0.0,0.585,0.00017,28.46021]
[1778907960540,30.81,78957.09,0.0,0.58631,0.00017,28.44224]
[1778907966418,30.81,78958.76,0.0,0.5866,0.00017,28.43826]
[1778907969390,30.81,78960.13,0.0,0.58684,0.00017,28.43498]
[1778907974474,30.81,78960.71,0.0,0.58693,0.00017,28.43362]
[1778907980632,30.81,78960.71,0.0,0.58693,0.00017,28.43362]
[1778907988571,30.81,78964.1,0.0,0.58751,0.00017,28.42556]
[1778907992099,30.81,78966.58,0.0,0.58795,0.00017,28.41625]
[1778907992598,30.81,78969.14,0.0,0.58839,0.00017,28.40998]
[1778907997634,30.81,78971.47,0.0,0.58879,0.00017,28.40427]
[1778907999650,30.81,78976.99,0.0,0.58974,0.00017,28.39055]
[1778908006700,30.81,78981.23,0.0,0.59048,0.00017,28.37986]
[1778908011734,30.81,78979.45,0.0,0.59018,0.00017,28.38422]
[1778908016769,30.81,78973.13,0.0,0.58908,0.00017,28.39999]
[1778908021804,30.81,78973.63,0.0,0.58917,0.00017,28.39876]
[1778908026839,30.81,78973.92,0.0,0.58922,0.00017,28.39804]
[1778908031874,30.81,78973.35,0.0,0.58912,0.00017,28.39947]
[1778908037916,30.81,78973.76,0.0,0.58919,0.00017,28.39846]
[1778908039992,30.81,78975.19,0.0,0.58944,0.00017,28.3949]
[1778908040937,30.81,78975.79,0.0,0.58954,0.00017,28.3934]
[1778908045972,30.81,78974.41,0.0,0.5893,0.00017,28.39686]
[1778908051007,30.81,78975.26,0.0,0.58946,0.00017,28.39145]
[1778908056044,30.81,78975.97,0.0,0.58958,0.00017,28.38969]
[1778908061249,30.81,78975.0,0.0,0.58941,0.00017,28.39212]
[1778908067122,30.81,78972.73,0.0,0.58902,0.00017,28.39778]
[1778908072158,30.81,78970.46,0.0,0.58862,0.00017,28.40341]
[1778908077193,30.81,78967.12,0.0,0.58804,0.00017,28.41167]
[1778908088270,30.82,78967.43,0.0,0.58809,0.00017,28.41104]
[1778908089318,30.82,78967.43,0.0,0.58809,0.00017,28.41104]
[1778908095486,30.82,78964.92,0.0,0.58765,0.00017,28.41725]
[1778908095528,30.82,78960.09,0.0,0.58681,0.00017,28.42898]
[1778908098340,30.82,78955.06,0.0,0.58594,0.00017,28.44111]
[1778908103376,30.82,78955.56,0.0,0.58602,0.00017,28.44006]
[1778908108751,30.83,78955.78,0.0,0.58605,0.00017,28.43961]
[1778908113797,30.83,78956.97,0.0,0.58625,0.00017,28.43363]
[1778908121675,30.82,78958.0,0.0,0.58646,0.00017,28.43074]
[1778908127544,30.81,78957.79,0.0,0.58644,0.00017,28.43104]
[1778908132580,30.81,78958.0,0.0,0.58649,0.00017,28.4303]
[1778908137615,30.8,78958.34,0.0,0.58656,0.00017,28.42929]
[1778908142652,30.8,78958.19,0.0,0.58654,0.00017,28.42947]
[1778908148694,30.79,78958.16,0.0,0.58655,0.00017,28.42932]
[1778908155411,30.79,78958.15,0.0,0.58656,0.00017,28.4292]
[1778908161954,30.78,78958.13,0.0,0.58658,0.00017,28.42893]
[1778908167828,30.78,78958.5,0.0,0.58665,0.00017,28.42783]
[1778908168566,30.78,78958.5,0.0,0.58665,0.00017,28.42783]
[1778908168593,30.78,78958.5,0.0,0.58665,0.00017,28.42783]
[1778908168834,30.77,78958.17,0.0,0.5866,0.00017,28.42859]
[1778908177898,30.77,78958.6,0.0,0.5867,0.00017,28.42395]
[1778908180661,30.76,78958.75,0.0,0.58673,0.00017,28.42352]
[1778908180690,30.76,78958.75,0.0,0.58673,0.00017,28.42352]
[1778908181094,30.76,78968.57,0.0,0.58843,0.00017,28.39952]
[1778908182932,30.76,78968.08,0.0,0.58835,0.00017,28.40068]
[1778908187967,30.76,78967.28,0.0,0.58822,0.00017,28.40254]
[1778908194011,30.76,78966.37,0.0,0.58807,0.00017,28.40464]
[1778908202065,30.75,78965.46,0.0,0.58792,0.00017,28.4067]
[1778908211133,30.75,78962.8,0.0,0.58748,0.00017,28.413]
[1778908213147,30.75,78957.14,0.0,0.5865,0.00017,28.42667]
[1778908218181,30.74,78956.2,0.0,0.58634,0.00017,28.42879]
[1778908223217,30.74,78957.42,0.0,0.58656,0.00017,28.4257]
[1778908232543,30.73,78957.78,0.0,0.58665,0.00017,28.42128]
[1778908239328,30.73,78957.96,0.0,0.58669,0.00017,28.42065]
[1778908247384,30.72,78958.26,0.0,0.58676,0.00017,28.41971]
[1778908252683,30.72,78958.21,0.0,0.58676,0.00017,28.41969]
[1778908259473,30.71,78957.48,0.0,0.58664,0.00017,28.42127]
[1778908261486,30.71,78951.67,0.0,0.58564,0.00017,28.43516]
[1778908266521,30.71,78952.72,0.0,0.58583,0.00017,28.43249]
[1778908267986,30.71,78952.72,0.0,0.58583,0.00017,28.43249]
[1778908268041,30.71,78952.72,0.0,0.58583,0.00017,28.43249]
[1778908268142,30.7,78953.01,0.0,0.58588,0.00017,28.43173]
[1778908273572,30.7,78953.27,0.0,0.58594,0.00017,28.43095]
[1778908278607,30.7,78953.25,0.0,0.58595,0.00017,28.43084]
[1778908283641,30.69,78951.44,0.0,0.58564,0.00017,28.435]
[1778908291697,30.69,78952.06,0.0,0.58577,0.00017,28.42997]
[1778908297739,30.68,78953.75,0.0,0.58608,0.00017,28.4257]
[1778908300763,30.68,78964.12,0.0,0.58789,0.00017,28.40051]
[1778908303531,30.68,78963.77,0.0,0.58782,0.00017,28.40143]
[1778908303558,30.68,78963.77,0.0,0.58782,0.00017,28.40143]
[1778908303785,30.68,78963.77,0.0,0.58782,0.00017,28.40145]
[1778908310832,30.69,78962.6,0.0,0.58761,0.00017,28.40447]
[1778908321906,30.69,78962.25,0.0,0.58753,0.00017,28.40556]
[1778908331976,30.7,78960.97,0.0,0.5873,0.00017,28.40891]
[1778908338023,30.7,78960.15,0.0,0.58714,0.00017,28.41104]
[1778908343321,30.7,78959.9,0.0,0.58709,0.00017,28.41176]
[1778908345712,30.7,78959.9,0.0,0.58709,0.00017,28.41176]
[1778908349099,30.71,78966.91,0.0,0.5883,0.00017,28.39472]
[1778908354135,30.71,78968.09,0.0,0.58851,0.00017,28.38855]
[1778908359172,30.71,78966.93,0.0,0.58831,0.00017,28.39147]
[1778908365214,30.71,78969.18,0.0,0.5887,0.00017,28.38599]
[1778908370250,30.71,78972.83,0.0,0.58932,0.00017,28.37696]
[1778908375281,30.71,78973.66,0.0,0.58947,0.00017,28.37494]
[1778908380332,30.72,78974.27,0.0,0.58957,0.00017,28.37346]
[1778908380343,30.72,78976.92,0.0,0.59003,0.00017,28.36681]
[1778908385375,30.72,78977.88,0.0,0.59019,0.00017,28.36442]
[1778908390382,30.72,78980.25,0.0,0.5906,0.00017,28.35847]
[1778908395428,30.72,78982.87,0.0,0.59105,0.00017,28.35188]
[1778908400428,30.72,78986.88,0.0,0.59174,0.00017,28.34168]
[1778908405463,30.72,78988.03,0.0,0.59193,0.00017,28.33878]
[1778908405853,30.72,78988.03,0.0,0.59193,0.00017,28.33878]
[1778908405886,30.72,78988.03,0.0,0.59193,0.00017,28.33878]
[1778908405934,30.72,78987.75,0.0,0.59188,0.00017,28.33952]
[1778908408516,30.72,78979.96,0.0,0.59053,0.00017,28.35948]
[1778908413814,30.73,78977.95,0.0,0.59018,0.00017,28.36141]
[1778908419594,30.73,78975.95,0.0,0.58983,0.00017,28.36661]
[1778908426643,30.74,78973.51,0.0,0.58939,0.00017,28.37289]
[1778908433954,30.74,78971.57,0.0,0.58905,0.00017,28.37791]
[1778908439734,30.74,78967.35,0.0,0.58831,0.00017,28.38847]
[1778908444768,30.75,78969.1,0.0,0.58861,0.00017,28.38425]
[1778908454094,30.75,78968.13,0.0,0.58843,0.00017,28.38681]
[1778908461893,30.75,78965.36,0.0,0.58794,0.00017,28.39375]
[1778908471960,30.76,78964.79,0.0,0.58784,0.00017,28.39201]
[1778908479305,30.76,78963.35,0.0,0.58759,0.00017,28.39558]
[1778908482115,30.76,78954.2,0.0,0.58599,0.00017,28.41782]
[1778908488631,30.76,78954.35,0.0,0.58601,0.00017,28.4176]
[1778908490089,30.77,78959.58,0.0,0.58691,0.00017,28.4051]
[1778908491096,30.77,78965.77,0.0,0.58797,0.00017,28.39023]
[1778908492561,30.77,78966.34,0.0,0.58807,0.00017,28.38884]
[1778908494004,30.77,78965.99,0.0,0.58801,0.00017,28.38971]
[1778908494379,30.77,78968.14,0.0,0.58838,0.00017,28.38443]
[1778908502173,30.78,78967.19,0.0,0.5882,0.00017,28.38699]
[1778908504449,30.78,78961.72,0.0,0.58725,0.00017,28.4004]
[1778908511237,30.8,78963.15,0.0,0.58745,0.00017,28.39763]
[1778908521307,30.8,78964.91,0.0,0.58775,0.00017,28.39353]
[1778908526341,30.8,78968.95,0.0,0.58844,0.00017,28.38367]
[1778908533391,30.81,78969.26,0.0,0.5885,0.00017,28.37967]
[1778908538426,30.81,78973.75,0.0,0.58928,0.00017,28.3686]
[1778908543460,30.81,78972.65,0.0,0.58908,0.00017,28.37136]
[1778908548497,30.81,78970.81,0.0,0.58877,0.00017,28.37594]
[1778908554804,30.81,78968.43,0.0,0.58835,0.00017,28.38183]
[1778908562595,30.81,78969.22,0.0,0.58849,0.00017,28.37993]
[1778908567629,30.81,78969.74,0.0,0.58857,0.00017,28.37871]
[1778908574944,30.81,78969.84,0.0,0.58858,0.00017,28.37856]
[1778908585016,30.82,78971.16,0.0,0.58879,0.00017,28.37563]
[1778908589834,30.82,78971.16,0.0,0.58879,0.00017,28.37566]
[1778908589922,30.82,78968.99,0.0,0.58841,0.00017,28.38105]
[1778908595087,30.83,78966.17,0.0,0.58792,0.00017,28.38481]
[1778908601867,30.83,78968.01,0.0,0.58823,0.00017,28.38045]
[1778908606902,30.83,78968.1,0.0,0.58824,0.00017,28.38034]
[1778908611938,30.84,78967.59,0.0,0.58815,0.00017,28.3817]
[1778908617980,30.84,78966.4,0.0,0.58793,0.00017,28.38473]
[1778908619993,30.84,78971.55,0.0,0.58882,0.00017,28.3721]
[1778908625296,30.84,78970.48,0.0,0.58863,0.00017,28.37478]
[1778908631072,30.84,78966.8,0.0,0.588,0.00017,28.38386]
[1778908633642,30.84,78959.18,0.0,0.58668,0.00017,28.40236]
[1778908639126,30.84,78959.55,0.0,0.58673,0.00017,28.40158]
[1778908645437,30.85,78962.75,0.0,0.58728,0.00017,28.39395]
[1778908651210,30.85,78964.05,0.0,0.58751,0.00017,28.38759]
[1778908656246,30.85,78967.87,0.0,0.58817,0.00017,28.37834]
[1778908661016,30.85,78968.82,0.0,0.58833,0.00017,28.37605]
[1778908661558,30.85,78968.82,0.0,0.58833,0.00017,28.37605]
[1778908667414,30.85,78969.13,0.0,0.58838,0.00017,28.37537]
[1778908667831,30.86,78970.97,0.0,0.58869,0.00017,28.37085]
[1778908675647,30.86,78971.36,0.0,0.58875,0.00017,28.36998]
[1778908681422,30.86,78972.88,0.0,0.58901,0.00017,28.36629]
[1778908689490,30.86,78973.41,0.0,0.5891,0.00017,28.36506]
[1778908695787,30.86,78974.17,0.0,0.58923,0.00017,28.36323]
[1778908701562,30.86,78974.8,0.0,0.58933,0.00017,28.36172]
[1778908712636,30.87,78974.88,0.0,0.58935,0.00017,28.35832]
[1778908717641,30.87,78975.41,0.0,0.58944,0.00017,28.35703]
[1778908725998,30.87,78975.78,0.0,0.5895,0.00017,28.3562]
[1778908736070,30.87,78974.3,0.0,0.58924,0.00017,28.35996]
[1778908741848,30.87,78974.14,0.0,0.58921,0.00017,28.3604]
[1778908751915,30.87,78974.43,0.0,0.58925,0.00017,28.35976]
[1778908756954,30.88,78974.9,0.0,0.58933,0.00017,28.35862]
[1778908761992,30.88,78975.72,0.0,0.58947,0.00017,28.35662]
[1778908772059,30.88,78975.82,0.0,0.58949,0.00017,28.35312]
[1778908783140,30.88,78973.36,0.0,0.58906,0.00017,28.3593]
[1778908789181,30.88,78969.86,0.0,0.58846,0.00017,28.36796]
[1778908796490,30.88,78969.25,0.0,0.58835,0.00017,28.36946]
[1778908802272,30.88,78964.8,0.0,0.58758,0.00017,28.38033]
[1778908809022,30.88,78964.8,0.0,0.58758,0.00017,28.38032]
[1778908814356,30.88,78960.0,0.0,0.58675,0.00017,28.39191]
[1778908820176,30.88,78958.88,0.0,0.58656,0.00017,28.3946]
[1778908820788,30.88,78958.88,0.0,0.58656,0.00017,28.3946]
[1778908826700,30.88,78956.17,0.0,0.58609,0.00017,28.40108]
[1778908835503,30.88,78955.88,0.0,0.58605,0.00017,28.39848]
[1778908842553,30.88,78954.32,0.0,0.58578,0.00017,28.4022]
[1778908848596,30.88,78953.05,0.0,0.58556,0.00017,28.40521]
[1778908853632,30.88,78953.53,0.0,0.58564,0.00017,28.40408]
[1778908858666,30.88,78952.61,0.0,0.58548,0.00017,28.40627]
[1778908863703,30.88,78951.48,0.0,0.58528,0.00017,28.40895]
[1778908870753,30.88,78956.04,0.0,0.58607,0.00017,28.39815]
[1778908875787,30.88,78959.58,0.0,0.58669,0.00017,28.38968]
[1778908877052,30.88,78964.81,0.0,0.58759,0.00017,28.37704]
[1778908883844,30.88,78964.81,0.0,0.58759,0.00017,28.37705]
[1778908887122,30.88,78971.29,0.0,0.58871,0.00017,28.36118]
[1778908893911,30.88,78971.29,0.0,0.58872,0.00017,28.35789]
[1778908897192,30.88,78979.01,0.0,0.59005,0.00017,28.33869]
[1778908902975,30.88,78974.7,0.0,0.5893,0.00017,28.34949]
[1778908909018,30.88,78974.73,0.0,0.58931,0.00017,28.34947]
[1778908917334,30.88,78975.35,0.0,0.58941,0.00017,28.34799]
[1778908924123,30.89,78975.8,0.0,0.58948,0.00017,28.34692]
[1778908931182,30.89,78977.05,0.0,0.5897,0.00017,28.34384]
[1778908937517,30.89,78976.85,0.0,0.58966,0.00017,28.34436]
[1778908944269,30.89,78976.85,0.0,0.58966,0.00017,28.34438]
[1778908954339,30.89,78976.82,0.0,0.58966,0.00017,28.34118]
[1778908964409,30.89,78976.79,0.0,0.58966,0.00017,28.34129]
[1778908971462,30.89,78976.77,0.0,0.58965,0.00017,28.34136]
[1778908977797,30.89,78976.69,0.0,0.58964,0.00017,28.34157]
[1778908985556,30.89,78976.69,0.0,0.58964,0.00017,28.34159]
[1778908992608,30.89,78974.82,0.0,0.58931,0.00017,28.34626]
[1778908997937,30.89,78972.57,0.0,0.58892,0.00017,28.35185]
[1778909003685,30.89,78968.83,0.0,0.58827,0.00017,28.36107]
[1778909008720,30.89,78966.37,0.0,0.58785,0.00017,28.36711]
[1778909013758,30.89,78965.45,0.0,0.58769,0.00017,28.36608]
[1778909019797,30.89,78965.48,0.0,0.5877,0.00017,28.36604]
[1778909028147,30.9,78965.02,0.0,0.58762,0.00017,28.36719]
[1778909033895,30.9,78963.95,0.0,0.58743,0.00017,28.36981]
[1778909046986,30.9,78963.17,0.0,0.58729,0.00017,28.37174]
[1778909050431,30.9,78962.75,0.0,0.58722,0.00017,28.37277]
[1778909050590,30.9,78962.75,0.0,0.58722,0.00017,28.37277]
[1778909050604,30.9,78962.67,0.0,0.58721,0.00017,28.37296]
[1778909053168,30.9,78962.67,0.0,0.58721,0.00017,28.37296]
[1778909053237,30.9,78962.67,0.0,0.58721,0.00017,28.37296]
[1778909054036,30.9,78962.67,0.0,0.5872,0.00017,28.37297]
[1778909060077,30.9,78964.88,0.0,0.58759,0.00017,28.36764]
[1778909065112,30.9,78967.03,0.0,0.58796,0.00017,28.36241]
[1778909070147,30.9,78968.48,0.0,0.58821,0.00017,28.35888]
[1778909078499,30.9,78970.61,0.0,0.58858,0.00017,28.35036]
[1778909088568,30.9,78970.82,0.0,0.58862,0.00017,28.34986]
[1778909095325,30.9,78968.31,0.0,0.58818,0.00017,28.35603]
[1778909102374,30.9,78966.55,0.0,0.58788,0.00017,28.36035]
[1778909108709,30.9,78964.03,0.0,0.58744,0.00017,28.3665]
[1778909117479,30.9,78964.03,0.0,0.58744,0.00017,28.36653]
[1778909122515,30.9,78964.91,0.0,0.58759,0.00017,28.36441]
[1778909127549,30.9,78963.83,0.0,0.5874,0.00017,28.36704]
[1778909132584,30.9,78963.24,0.0,0.58731,0.00017,28.36517]
[1778909138919,30.9,78962.35,0.0,0.58715,0.00017,28.36735]
[1778909144685,30.9,78962.29,0.0,0.58714,0.00017,28.36752]
[1778909151733,30.9,78961.95,0.0,0.58708,0.00017,28.36837]
[1778909156768,30.9,78961.32,0.0,0.58697,0.00017,28.36991]
[1778909164825,30.91,78961.4,0.0,0.58698,0.00017,28.36975]
[1778909169860,30.91,78965.43,0.0,0.58768,0.00017,28.36002]
[1778909175594,30.91,78966.12,0.0,0.5878,0.00017,28.35835]
[1778909180936,30.91,78967.56,0.0,0.58804,0.00017,28.35488]
[1778909184940,30.91,78968.27,0.0,0.58816,0.00017,28.35316]
[1778909187312,30.91,78969.73,0.0,0.58842,0.00017,28.3496]
[1778909187330,30.91,78971.09,0.0,0.58865,0.00017,28.34627]
[1778909196039,30.91,78971.09,0.0,0.58865,0.00017,28.34303]
[1778909199340,30.91,78976.6,0.0,0.5896,0.00017,28.32942]
[1778909206111,30.91,78982.11,0.0,0.59055,0.00017,28.31569]
[1778909211147,30.91,78982.11,0.0,0.59055,0.00017,28.31576]
[1778909220210,30.92,78984.29,0.0,0.59091,0.00017,28.31037]
[1778909226252,30.92,78988.28,0.0,0.5916,0.00017,28.30032]
[1778909231287,30.92,78989.67,0.0,0.59183,0.00017,28.29685]
[1778909237331,30.92,78987.61,0.0,0.59147,0.00017,28.3022]
[1778909247402,30.93,78986.56,0.0,0.59128,0.00017,28.30503]
[1778909251429,30.93,78981.66,0.0,0.59044,0.00017,28.31418]
[1778909259045,30.93,78981.66,0.0,0.59044,0.00017,28.31418]
[1778909270179,30.93,78982.48,0.0,0.59057,0.00017,28.31226]
[1778909275596,30.94,78978.32,0.0,0.58984,0.00017,28.3229]
[1778909280634,30.94,78977.83,0.0,0.58976,0.00017,28.32419]
[1778909285667,30.94,78976.66,0.0,0.58955,0.00017,28.32717]
[1778909291714,30.94,78976.7,0.0,0.58955,0.00017,28.32715]
[1778909300041,30.95,78976.38,0.0,0.58949,0.00017,28.32806]
[1778909306825,30.95,78973.42,0.0,0.58897,0.00017,28.33548]
[1778909313873,30.95,78973.63,0.0,0.58901,0.00017,28.33173]
[1778909318908,30.95,78973.88,0.0,0.58905,0.00017,28.33114]
[1778909325184,30.95,78973.65,0.0,0.58901,0.00017,28.33172]
[1778909330251,30.95,78978.5,0.0,0.58985,0.00017,28.3197]
[1778909338043,30.95,78981.72,0.0,0.59041,0.00017,28.31163]
[1778909348110,30.95,78983.11,0.0,0.59065,0.00017,28.30811]
[1778909358180,30.95,78985.29,0.0,0.59102,0.00017,28.30259]
[1778909364227,30.95,78981.83,0.0,0.59043,0.00017,28.31133]
[1778909371274,30.95,78981.34,0.0,0.59035,0.00017,28.30925]
[1778909376309,30.95,78980.39,0.0,0.59019,0.00017,28.31165]
[1778909381344,30.95,78979.88,0.0,0.5901,0.00017,28.31294]
[1778909389399,30.95,78976.87,0.0,0.58957,0.00017,28.32049]
[1778909398464,30.95,78976.68,0.0,0.58954,0.00017,28.32098]
[1778909400747,30.95,78969.48,0.0,0.5883,0.00017,28.33874]
[1778909407527,30.95,78973.29,0.0,0.58895,0.00017,28.32945]
[1778909416595,30.95,78971.94,0.0,0.58872,0.00017,28.3328]
[1778909421629,30.95,78968.04,0.0,0.58804,0.00017,28.34235]
[1778909426664,30.95,78969.76,0.0,0.58834,0.00017,28.33814]
[1778909431701,30.95,78971.91,0.0,0.58872,0.00017,28.32953]
[1778909436734,30.95,78967.88,0.0,0.58803,0.00017,28.33937]
[1778909442776,30.95,78965.15,0.0,0.58756,0.00017,28.34598]
[1778909448818,30.95,78962.87,0.0,0.58717,0.00017,28.35147]
[1778909453854,30.95,78957.67,0.0,0.58627,0.00017,28.36391]
[1778909458889,30.95,78954.42,0.0,0.58571,0.00017,28.37164]
[1778909466957,30.95,78956.27,0.0,0.58602,0.00017,28.36733]
[1778909470770,30.95,78956.27,0.0,0.58602,0.00017,28.36733]
[1778909471237,30.95,78956.27,0.0,0.58602,0.00017,28.36733]
[1778909471244,30.95,78960.5,0.0,0.58675,0.00017,28.35726]
[1778909477030,30.96,78957.24,0.0,0.58618,0.00017,28.36513]
[1778909485101,30.96,78957.68,0.0,0.58625,0.00017,28.36417]
[1778909491387,30.96,78958.6,0.0,0.58642,0.00017,28.35873]
[1778909497184,30.96,78958.6,0.0,0.58641,0.00017,28.35879]
[1778909504236,30.96,78959.79,0.0,0.58661,0.00017,28.356]
[1778909511527,30.96,78960.38,0.0,0.58671,0.00017,28.35464]
[1778909517324,30.97,78960.94,0.0,0.58681,0.00017,28.35335]
[1778909522359,30.97,78960.06,0.0,0.58665,0.00017,28.3555]
[1778909527394,30.97,78958.39,0.0,0.58636,0.00017,28.35954]
[1778909532430,30.97,78953.11,0.0,0.58544,0.00017,28.37212]
[1778909536457,30.97,78948.24,0.0,0.5846,0.00017,28.38362]
[1778909537946,30.97,78948.24,0.0,0.5846,0.00017,28.38359]
[1778909543126,30.97,78949.28,0.0,0.58479,0.00017,28.38103]
[1778909545256,30.97,78947.15,0.0,0.58442,0.00017,28.38591]
[1778909545311,30.97,78947.15,0.0,0.58442,0.00017,28.38591]
[1778909545521,30.96,78946.34,0.0,0.58429,0.00017,28.38777]
[1778909545813,30.96,78946.34,0.0,0.58429,0.00017,28.38777]
[1778909546527,30.96,78943.19,0.0,0.58374,0.00017,28.39503]
[1778909551567,30.96,78940.78,0.0,0.58334,0.00017,28.3972]
[1778909554589,30.96,78930.85,0.0,0.58162,0.00017,28.41966]
[1778909555116,30.96,78930.85,0.0,0.58162,0.00017,28.41966]
[1778909555598,30.96,78929.6,0.0,0.5814,0.00017,28.42244]
[1778909556603,30.96,78934.67,0.0,0.58228,0.00017,28.41103]
[1778909558616,30.96,78941.53,0.0,0.58347,0.00017,28.39537]
[1778909563651,30.96,78942.0,0.0,0.58356,0.00017,28.39422]
[1778909568686,30.96,78942.61,0.0,0.58367,0.00017,28.39276]
[1778909573721,30.95,78943.81,0.0,0.58388,0.00017,28.38995]
[1778909578756,30.95,78944.51,0.0,0.584,0.00017,28.3883]
[1778909589833,30.95,78944.94,0.0,0.58408,0.00017,28.38725]
[1778909597890,30.95,78943.59,0.0,0.58385,0.00017,28.39033]
[1778909602925,30.95,78941.15,0.0,0.58343,0.00017,28.39591]
[1778909607960,30.95,78940.9,0.0,0.58339,0.00017,28.39646]
[1778909612996,30.95,78939.51,0.0,0.58316,0.00017,28.39632]
[1778909618032,30.95,78938.67,0.0,0.58301,0.00017,28.39822]
[1778909624074,30.95,78938.07,0.0,0.58291,0.00017,28.39957]
[1778909629049,30.95,78937.16,0.0,0.58275,0.00017,28.40163]
[1778909629079,30.95,78937.16,0.0,0.58275,0.00017,28.40163]
[1778909629110,30.95,78939.95,0.0,0.58324,0.00017,28.39525]
[1778909632374,30.95,78946.22,0.0,0.58432,0.00017,28.3808]
[1778909638172,30.95,78942.89,0.0,0.58374,0.00017,28.38853]
[1778909644214,30.95,78943.6,0.0,0.58387,0.00017,28.3869]
[1778909649250,30.95,78945.83,0.0,0.58425,0.00017,28.38175]
[1778909655292,30.95,78944.7,0.0,0.58406,0.00017,28.38438]
[1778909661335,30.95,78945.35,0.0,0.58417,0.00017,28.38288]
[1778909666369,30.95,78940.45,0.0,0.58333,0.00017,28.39409]
[1778909672657,30.95,78939.38,0.0,0.58315,0.00017,28.39323]
[1778909678453,30.95,78937.9,0.0,0.58289,0.00017,28.39659]
[1778909683487,30.94,78937.49,0.0,0.58282,0.00017,28.39752]
[1778909692797,30.94,78936.9,0.0,0.58272,0.00017,28.39885]
[1778909698747,30.94,78936.13,0.0,0.58259,0.00017,28.40059]
[1778909704635,30.95,78939.5,0.0,0.58316,0.00017,28.39309]
[1778909710678,30.96,78942.15,0.0,0.5836,0.00017,28.3873]
[1778909716719,30.97,78944.63,0.0,0.58401,0.00017,28.38187]
[1778909721753,30.97,78946.44,0.0,0.58431,0.00017,28.37791]
[1778909729810,30.97,78943.4,0.0,0.58379,0.00017,28.38487]
[1778909733083,30.97,78938.13,0.0,0.58289,0.00017,28.39357]
[1778909736059,30.97,78938.13,0.0,0.58289,0.00017,28.39357]
[1778909736121,30.97,78931.55,0.0,0.58175,0.00017,28.40837]
[1778909743154,30.96,78927.7,0.0,0.58109,0.00017,28.41682]
[1778909753478,30.96,78927.7,0.0,0.5811,0.00017,28.41676]
[1778909753541,30.96,78926.54,0.0,0.58091,0.00017,28.41918]
[1778909756418,30.95,78925.81,0.0,0.58078,0.00017,28.42077]
[1778909763294,30.97,78929.57,0.0,0.58141,0.00017,28.41282]
[1778909773365,30.98,78930.82,0.0,0.5816,0.00017,28.41047]
[1778909779168,30.99,78931.8,0.0,0.58175,0.00017,28.40849]
[1778909783435,30.99,78936.65,0.0,0.58259,0.00017,28.39755]
[1778909792261,30.99,78938.57,0.0,0.58293,0.00017,28.38987]
[1778909799311,30.99,78940.64,0.0,0.58329,0.00017,28.38513]
[1778909808372,30.99,78942.94,0.0,0.58369,0.00017,28.37985]
[1778909813645,30.99,78946.14,0.0,0.58424,0.00017,28.37245]
[1778909819450,30.99,78947.8,0.0,0.58453,0.00017,28.3686]
[1778909822334,30.99,78947.99,0.0,0.58456,0.00017,28.36816]
[1778909822475,30.98,78940.58,0.0,0.58328,0.00017,28.38522]
[1778909825495,30.98,78935.34,0.0,0.58238,0.00017,28.39708]
[1778909830530,30.98,78932.53,0.0,0.5819,0.00017,28.40331]
[1778909840601,30.97,78930.83,0.0,0.58162,0.00017,28.40693]
[1778909846735,30.97,78926.27,0.0,0.58083,0.00017,28.41703]
[1778909853925,30.97,78922.89,0.0,0.58026,0.00017,28.42101]
[1778909861747,30.96,78919.81,0.0,0.57974,0.00017,28.42762]
[1778909866965,30.96,78918.35,0.0,0.57949,0.00017,28.43075]
[1778909867951,30.96,78917.97,0.0,0.57942,0.00017,28.43155]
[1778909867995,30.96,78917.97,0.0,0.57942,0.00017,28.43155]
[1778909873831,30.96,78912.54,0.0,0.57848,0.00017,28.44321]
[1778909879874,30.96,78912.72,0.0,0.57852,0.00017,28.44279]
[1778909884909,30.96,78912.27,0.0,0.57844,0.00017,28.44372]
[1778909892967,30.96,78910.65,0.0,0.57815,0.00017,28.44737]
[1778909900020,30.95,78909.97,0.0,0.57805,0.00017,28.44856]
[1778909907066,30.95,78905.87,0.0,0.57735,0.00017,28.45703]
[1778909911094,30.94,78900.71,0.0,0.57646,0.00017,28.46448]
[1778909912436,30.95,78894.53,0.0,0.57539,0.00017,28.47724]
[1778909913600,30.95,78894.53,0.0,0.57539,0.00017,28.47724]
[1778909913645,30.95,78894.53,0.0,0.57539,0.00017,28.47724]
[1778909913688,30.95,78886.37,0.0,0.57396,0.00017,28.49377]
[1778909917137,30.95,78880.47,0.0,0.57293,0.00017,28.50551]
[1778909918968,30.95,78880.47,0.0,0.57293,0.00017,28.50551]
[1778909930125,30.95,78881.77,0.0,0.57315,0.00017,28.50301]
[1778909931937,30.95,78881.77,0.0,0.57315,0.00017,28.50305]
[1778909937278,30.95,78882.96,0.0,0.57335,0.00017,28.50074]
[1778909942317,30.95,78890.03,0.0,0.57459,0.00017,28.48662]
[1778909947354,30.96,78894.0,0.0,0.57527,0.00017,28.4786]
[1778909953390,30.96,78895.36,0.0,0.57551,0.00017,28.47587]
[1778909959433,30.96,78899.78,0.0,0.57627,0.00017,28.46682]
[1778909964699,30.96,78893.6,0.0,0.57519,0.00017,28.47956]
[1778909970508,30.96,78894.18,0.0,0.57529,0.00017,28.47838]
[1778909976551,30.96,78894.69,0.0,0.57539,0.00017,28.47407]
[1778909982593,30.96,78894.86,0.0,0.57542,0.00017,28.47374]
[1778909984167,30.96,78896.59,0.0,0.57572,0.00017,28.4702]
[1778909984426,30.96,78896.59,0.0,0.57572,0.00017,28.4702]
[1778909984918,30.96,78896.59,0.0,0.57572,0.00017,28.4702]
[1778909984953,30.96,78925.4,0.0,0.58073,0.00017,28.40874]
[1778909985304,30.96,78925.4,0.0,0.58073,0.00017,28.40874]
[1778909985463,30.96,78925.4,0.0,0.58073,0.00017,28.40874]
[1778909985835,30.96,78925.4,0.0,0.58073,0.00017,28.40874]
[1778909985867,30.96,78949.78,0.0,0.58495,0.00017,28.35323]
[1778909986629,30.97,78963.25,0.0,0.58727,0.00017,28.32139]
[1778909987197,30.97,78963.25,0.0,0.58727,0.00017,28.32139]
[1778909988640,30.97,78965.75,0.0,0.5877,0.00017,28.31538]
[1778909992685,30.97,78963.6,0.0,0.58733,0.00017,28.32061]
[1778909992709,30.97,78963.6,0.0,0.58733,0.00017,28.32061]
[1778909992713,30.97,78963.14,0.0,0.58725,0.00017,28.32172]
[1778910001735,30.97,78961.07,0.0,0.58688,0.00017,28.32676]
[1778910003744,30.97,78952.74,0.0,0.58545,0.00017,28.34651]
[1778910009536,30.96,78954.65,0.0,0.58579,0.00017,28.34183]
[1778910015055,30.96,78957.4,0.0,0.58628,0.00017,28.33501]
[1778910024894,30.95,78958.45,0.0,0.58649,0.00017,28.3321]
[1778910025125,30.95,78952.24,0.0,0.58542,0.00017,28.34685]
[1778910030935,30.94,78948.53,0.0,0.58479,0.00017,28.35534]
[1778910032038,30.94,78942.17,0.0,0.5837,0.00017,28.36677]
[1778910039997,30.94,78940.71,0.0,0.58344,0.00017,28.37011]
[1778910046041,30.94,78941.13,0.0,0.58352,0.00017,28.36916]
[1778910051673,30.94,78941.13,0.0,0.58352,0.00017,28.36916]
[1778910055216,30.94,78940.57,0.0,0.58342,0.00017,28.37047]
[1778910061146,30.94,78939.62,0.0,0.58325,0.00017,28.37267]
[1778910066489,30.94,78935.51,0.0,0.58254,0.00017,28.38205]
[1778910068495,30.94,78935.51,0.0,0.58254,0.00017,28.38206]
[1778910075513,30.94,78927.73,0.0,0.5812,0.00017,28.3994]
[1778910078590,30.94,78927.73,0.0,0.5812,0.00017,28.3994]
[1778910078721,30.94,78927.73,0.0,0.5812,0.00017,28.3994]
[1778910078821,30.93,78926.39,0.0,0.58097,0.00017,28.40231]
[1778910085582,30.93,78924.66,0.0,0.58067,0.00017,28.40605]
[1778910092366,30.93,78922.83,0.0,0.58037,0.00017,28.40666]
[1778910097402,30.92,78924.54,0.0,0.58068,0.00017,28.40279]
[1778910102437,30.92,78926.03,0.0,0.58094,0.00017,28.39938]
[1778910108479,30.92,78926.53,0.0,0.58104,0.00017,28.39815]
[1778910115793,30.91,78924.86,0.0,0.58076,0.00017,28.40169]
[1778910122582,30.91,78922.24,0.0,0.58031,0.00017,28.40736]
[1778910131645,30.9,78920.5,0.0,0.58002,0.00017,28.41099]
[1778910137686,30.9,78918.81,0.0,0.57974,0.00017,28.41455]
[1778910142722,30.89,78918.0,0.0,0.5796,0.00017,28.41622]
[1778910147757,30.89,78917.66,0.0,0.57955,0.00017,28.41687]
[1778910152791,30.89,78916.68,0.0,0.57939,0.00017,28.41562]
[1778910157826,30.89,78915.9,0.0,0.57926,0.00017,28.41722]
[1778910164875,30.88,78915.92,0.0,0.57928,0.00017,28.41705]
[1778910169910,30.88,78919.59,0.0,0.57992,0.00017,28.40895]
[1778910172356,30.88,78919.59,0.0,0.57992,0.00017,28.40895]
[1778910173000,30.88,78919.59,0.0,0.57992,0.00017,28.40895]
[1778910173058,30.88,78931.28,0.0,0.58196,0.00017,28.38288]
[1778910173652,30.88,78931.28,0.0,0.58196,0.00017,28.38288]
[1778910173986,30.88,78940.11,0.0,0.58349,0.00017,28.36279]
[1778910176215,30.88,78941.33,0.0,0.5837,0.00017,28.36001]
[1778910177199,30.88,78941.33,0.0,0.5837,0.00017,28.36001]
[1778910177234,30.88,78941.33,0.0,0.5837,0.00017,28.36001]
[1778910177268,30.88,78941.33,0.0,0.5837,0.00017,28.36004]
[1778910179987,30.88,78951.55,0.0,0.58547,0.00017,28.33621]
[1778910184015,30.89,78961.51,0.0,0.58719,0.00017,28.31251]
[1778910184715,30.89,78961.51,0.0,0.58719,0.00017,28.31251]
[1778910187207,30.89,78963.28,0.0,0.5875,0.00017,28.3082]
[1778910187218,30.89,78963.76,0.0,0.58758,0.00017,28.30702]
[1778910193079,30.88,78967.16,0.0,0.58818,0.00017,28.29865]
[1778910197291,30.88,78966.93,0.0,0.58814,0.00017,28.29919]
[1778910197107,30.88,78972.85,0.0,0.58916,0.00017,28.28459]
[1778910197312,30.88,78972.85,0.0,0.58916,0.00017,28.28459]
[1778910203149,30.89,78974.92,0.0,0.5895,0.00017,28.27981]
[1778910208183,30.9,78973.7,0.0,0.58928,0.00017,28.28302]
[1778910217154,30.9,78974.18,0.0,0.58936,0.00017,28.28185]
[1778910222281,30.9,78975.88,0.0,0.58965,0.00017,28.27447]
[1778910227319,30.9,78974.75,0.0,0.58945,0.00017,28.27736]
[1778910234136,30.9,78972.63,0.0,0.58908,0.00017,28.28267]
[1778910241416,30.91,78974.23,0.0,0.58935,0.00017,28.27879]
[1778910246713,30.91,78978.63,0.0,0.59011,0.00017,28.26785]
[1778910252492,30.91,78981.59,0.0,0.59062,0.00017,28.26045]
[1778910258534,30.91,78981.03,0.0,0.59051,0.00017,28.26211]
[1778910266855,30.92,78980.3,0.0,0.59037,0.00017,28.2642]
[1778910272632,30.92,78978.75,0.0,0.59011,0.00017,28.26482]
[1778910283710,30.92,78977.97,0.0,0.58997,0.00017,28.26688]
[1778910290758,30.92,78975.97,0.0,0.58963,0.00017,28.27167]
[1778910293751,30.92,78975.97,0.0,0.58963,0.00017,28.27167]
[1778910293798,30.92,78975.97,0.0,0.58963,0.00017,28.27167]
[1778910293959,30.92,78975.97,0.0,0.58963,0.00017,28.27167]
[1778910294111,30.91,78974.85,0.0,0.58945,0.00017,28.27427]
[1778910294568,30.91,78974.85,0.0,0.58945,0.00017,28.27427]
[1778910295794,30.91,78946.93,0.0,0.58461,0.00017,28.34161]
[1778910296773,30.91,78946.93,0.0,0.58461,0.00017,28.34161]
[1778910297073,30.91,78943.99,0.0,0.5841,0.00017,28.34846]
[1778910297939,30.91,78943.99,0.0,0.5841,0.00017,28.34846]
[1778910302843,30.91,78951.42,0.0,0.58539,0.00017,28.33103]
[1778910307143,30.91,78956.9,0.0,0.58634,0.00017,28.318]
[1778910312913,30.91,78958.6,0.0,0.58664,0.00017,28.31397]
[1778910317948,30.91,78963.3,0.0,0.58745,0.00017,28.3026]
[1778910322984,30.91,78963.1,0.0,0.58742,0.00017,28.30305]
[1778910324551,30.91,78962.94,0.0,0.58739,0.00017,28.30343]
[1778910331041,30.91,78964.12,0.0,0.58761,0.00017,28.29724]
[1778910337356,30.91,78965.11,0.0,0.58778,0.00017,28.29482]
[1778910343126,30.91,78967.11,0.0,0.58812,0.00017,28.28993]
[1778910348161,30.91,78969.27,0.0,0.5885,0.00017,28.28462]
[1778910353196,30.91,78968.49,0.0,0.58837,0.00017,28.28652]
[1778910358231,30.91,78966.92,0.0,0.58809,0.00017,28.29038]
[1778910363266,30.91,78971.36,0.0,0.58886,0.00017,28.27949]
[1778910369308,30.91,78971.5,0.0,0.58888,0.00017,28.27916]
[1778910377364,30.91,78972.15,0.0,0.58899,0.00017,28.27759]
[1778910382399,30.91,78971.85,0.0,0.58894,0.00017,28.27836]
[1778910387434,30.91,78970.61,0.0,0.58872,0.00017,28.28145]
[1778910392651,30.91,78970.64,0.0,0.58873,0.00017,28.28139]
[1778910397776,30.92,78971.17,0.0,0.58882,0.00017,28.27684]
[1778910407848,30.92,78971.0,0.0,0.58879,0.00017,28.27735]
[1778910417918,30.92,78971.06,0.0,0.58879,0.00017,28.27729]
[1778910423686,30.92,78971.23,0.0,0.58882,0.00017,28.27692]
[1778910436778,30.92,78971.21,0.0,0.58881,0.00017,28.27708]
[1778910441814,30.93,78970.92,0.0,0.58876,0.00017,28.27783]
[1778910448128,30.93,78971.25,0.0,0.58881,0.00017,28.27708]
[1778910453897,30.93,78973.16,0.0,0.58915,0.00017,28.26908]
[1778910455675,30.93,78972.97,0.0,0.58912,0.00017,28.26956]
[1778910461953,30.93,78971.88,0.0,0.58892,0.00017,28.2723]
[1778910466988,30.93,78972.43,0.0,0.58902,0.00017,28.27097]
[1778910472023,30.93,78971.69,0.0,0.58889,0.00017,28.27282]
[1778910478338,30.93,78970.39,0.0,0.58866,0.00017,28.27606]
[1778910484107,30.93,78970.39,0.0,0.58866,0.00017,28.27609]
[1778910490149,30.93,78969.94,0.0,0.58858,0.00017,28.27722]
[1778910496191,30.93,78969.26,0.0,0.58846,0.00017,28.2789]
[1778910501228,30.93,78968.27,0.0,0.58829,0.00017,28.28135]
[1778910505396,30.93,78968.86,0.0,0.58839,0.00017,28.27991]
[1778910506264,30.93,78966.19,0.0,0.58793,0.00017,28.28644]
[1778910506345,30.93,78957.58,0.0,0.58644,0.00017,28.30724]
[1778910508263,30.93,78957.58,0.0,0.58644,0.00017,28.30724]
[1778910508548,30.93,78955.02,0.0,0.58599,0.00017,28.31331]
[1778910514318,30.93,78953.64,0.0,0.58576,0.00017,28.31335]
[1778910520360,30.94,78956.73,0.0,0.58629,0.00017,28.30614]
[1778910525395,30.94,78957.2,0.0,0.58636,0.00017,28.30511]
[1778910530429,30.94,78959.17,0.0,0.5867,0.00017,28.30049]
[1778910537479,30.95,78959.64,0.0,0.58677,0.00017,28.29949]
[1778910539494,30.95,78953.47,0.0,0.5857,0.00017,28.31415]
[1778910546542,30.94,78950.63,0.0,0.58522,0.00017,28.32067]
[1778910549563,30.94,78943.24,0.0,0.58395,0.00017,28.33784]
[1778910554598,30.93,78940.54,0.0,0.58349,0.00017,28.34393]
[1778910559633,30.93,78938.32,0.0,0.58311,0.00017,28.34889]
[1778910565675,30.93,78940.64,0.0,0.58351,0.00017,28.34354]
[1778910571717,30.93,78943.51,0.0,0.58402,0.00017,28.33358]
[1778910579038,30.93,78944.47,0.0,0.58419,0.00017,28.3313]
[1778910584808,30.93,78948.39,0.0,0.58488,0.00017,28.32211]
[1778910589844,30.93,78949.05,0.0,0.58499,0.00017,28.32053]
[1778910590852,30.93,78943.84,0.0,0.58409,0.00017,28.33268]
[1778910592688,30.92,78937.29,0.0,0.58296,0.00017,28.34767]
[1778910595631,30.92,78937.2,0.0,0.58294,0.00017,28.34783]
[1778910595886,30.92,78943.58,0.0,0.58405,0.00017,28.33313]
[1778910597901,30.92,78951.34,0.0,0.5854,0.00017,28.31499]
[1778910599179,30.92,78961.46,0.0,0.58715,0.00017,28.29084]
[1778910600923,30.92,78963.37,0.0,0.58748,0.00017,28.28621]
[1778910605971,30.92,78963.62,0.0,0.58753,0.00017,28.28556]
[1778910611016,30.92,78961.66,0.0,0.58719,0.00017,28.29027]
[1778910614956,30.92,78961.66,0.0,0.58719,0.00017,28.29027]
[1778910620079,30.92,78957.21,0.0,0.58642,0.00017,28.30099]
[1778910626136,30.92,78957.07,0.0,0.58639,0.00017,28.30135]
[1778910632163,30.92,78956.51,0.0,0.5863,0.00017,28.29945]
[1778910637201,30.92,78954.83,0.0,0.58601,0.00017,28.3035]
[1778910642233,30.93,78954.7,0.0,0.58598,0.00017,28.30386]
[1778910649529,30.93,78953.5,0.0,0.58577,0.00017,28.30678]
[1778910659599,30.93,78952.86,0.0,0.58565,0.00017,28.3084]
[1778910665397,30.93,78953.7,0.0,0.58579,0.00017,28.30646]
[1778910667411,30.93,78959.11,0.0,0.58673,0.00017,28.29358]
[1778910672448,30.93,78960.5,0.0,0.58697,0.00017,28.29026]
[1778910679740,30.94,78960.18,0.0,0.58691,0.00017,28.29112]
[1778910686545,30.94,78960.53,0.0,0.58696,0.00017,28.29039]
[1778910691579,30.94,78954.36,0.0,0.5859,0.00017,28.3019]
[1778910696614,30.94,78953.06,0.0,0.58566,0.00017,28.30513]
[1778910701649,30.95,78957.4,0.0,0.5864,0.00017,28.29495]
[1778910706685,30.95,78961.75,0.0,0.58715,0.00017,28.28464]
[1778910707281,30.95,78961.75,0.0,0.58715,0.00017,28.28464]
[1778910713733,30.95,78961.34,0.0,0.58707,0.00017,28.28577]
[1778910714351,30.95,78961.34,0.0,0.58707,0.00017,28.28577]
[1778910720020,30.96,78959.67,0.0,0.58677,0.00017,28.28989]
[1778910726824,30.96,78959.67,0.0,0.58677,0.00017,28.29001]
[1778910731859,30.96,78956.69,0.0,0.58625,0.00017,28.29721]
[1778910736894,30.96,78955.88,0.0,0.5861,0.00017,28.29921]
[1778910744952,30.97,78955.58,0.0,0.58604,0.00017,28.30002]
[1778910750232,30.97,78953.41,0.0,0.58566,0.00017,28.30522]
[1778910757035,30.97,78948.84,0.0,0.58487,0.00017,28.31277]
[1778910765091,30.97,78949.4,0.0,0.58496,0.00017,28.31158]
[1778910770372,30.98,78949.01,0.0,0.58489,0.00017,28.31258]
[1778910776171,30.98,78949.15,0.0,0.58491,0.00017,28.31232]
[1778910780402,30.98,78949.21,0.0,0.58492,0.00017,28.3122]
[1778910787249,30.97,78949.52,0.0,0.58499,0.00017,28.3112]
[1778910794296,30.97,78949.48,0.0,0.585,0.00017,28.31108]
[1778910800583,30.96,78950.37,0.0,0.58516,0.00017,28.30878]
[1778910806379,30.96,78950.88,0.0,0.58526,0.00017,28.30741]
[1778910812420,30.95,78951.05,0.0,0.58531,0.00017,28.30356]
[1778910820725,30.95,78950.24,0.0,0.58518,0.00017,28.30525]
[1778910828532,30.94,78950.47,0.0,0.58524,0.00017,28.30449]
[1778910836587,30.93,78950.43,0.0,0.58524,0.00017,28.30436]
[1778910842632,30.93,78950.46,0.0,0.58526,0.00017,28.30418]
[1778910849680,30.93,78950.66,0.0,0.5853,0.00017,28.30359]
[1778910854715,30.93,78952.2,0.0,0.58557,0.00017,28.29995]
[1778910859750,30.93,78952.2,0.0,0.58556,0.00017,28.30001]
[1778910864784,30.93,78951.57,0.0,0.58545,0.00017,28.30156]
[1778910866626,30.93,78951.57,0.0,0.58545,0.00017,28.30156]
[1778910874851,30.93,78951.41,0.0,0.58542,0.00017,28.29875]
[1778910879889,30.94,78951.31,0.0,0.5854,0.00017,28.29904]
[1778910889956,30.94,78951.22,0.0,0.58538,0.00017,28.29937]
[1778910900031,30.94,78951.17,0.0,0.58536,0.00017,28.2996]
[1778910911355,30.95,78951.2,0.0,0.58536,0.00017,28.29965]
[1778910916262,30.95,78948.9,0.0,0.58496,0.00017,28.30507]
[1778910921425,30.94,78943.98,0.0,0.58411,0.00017,28.3164]
[1778910928226,30.94,78944.66,0.0,0.58424,0.00017,28.31466]
[1778910933261,30.93,78945.46,0.0,0.5844,0.00017,28.30939]
[1778910940310,30.93,78945.62,0.0,0.58443,0.00017,28.30887]
[1778910945345,30.93,78947.26,0.0,0.58473,0.00017,28.30493]
[1778910950380,30.92,78947.19,0.0,0.58472,0.00017,28.30496]
[1778910955415,30.92,78947.46,0.0,0.58478,0.00017,28.30418]
[1778910960451,30.92,78949.23,0.0,0.5851,0.00017,28.29989]
[1778910966493,30.91,78947.32,0.0,0.58477,0.00017,28.3042]
[1778910971775,30.91,78944.57,0.0,0.58431,0.00017,28.31046]
[1778910977273,30.9,78944.57,0.0,0.58431,0.00017,28.31038]
[1778910977570,30.9,78942.96,0.0,0.58404,0.00017,28.31404]
[1778910982607,30.9,78941.89,0.0,0.58386,0.00017,28.31639]
[1778910987642,30.9,78942.95,0.0,0.58405,0.00017,28.3138]
[1778910992676,30.89,78943.85,0.0,0.58423,0.00017,28.30827]
[1778910997712,30.89,78944.48,0.0,0.58434,0.00017,28.30667]
[1778911008787,30.88,78945.73,0.0,0.58458,0.00017,28.30345]
[1778911013825,30.88,78946.69,0.0,0.58476,0.00017,28.30106]
[1778911018861,30.87,78947.02,0.0,0.58482,0.00017,28.30015]
[1778911023896,30.87,78947.55,0.0,0.58492,0.00017,28.29876]
[1778911031952,30.86,78948.18,0.0,0.58505,0.00017,28.29705]
[1778911040007,30.86,78948.87,0.0,0.58518,0.00017,28.2952]
[1778911045043,30.85,78948.37,0.0,0.5851,0.00017,28.29625]
[1778911051085,30.85,78948.46,0.0,0.58514,0.00017,28.29255]
[1778911056120,30.84,78949.09,0.0,0.58526,0.00017,28.29092]
[1778911061154,30.84,78944.66,0.0,0.5845,0.00017,28.30119]
[1778911067202,30.84,78942.97,0.0,0.58421,0.00017,28.30505]
[1778911072236,30.84,78940.86,0.0,0.58384,0.00017,28.30993]
[1778911078278,30.84,78938.97,0.0,0.58351,0.00017,28.31427]
[1778911083313,30.83,78938.06,0.0,0.58336,0.00017,28.31634]
[1778911091369,30.83,78935.57,0.0,0.58293,0.00017,28.32202]
[1778911097411,30.83,78934.19,0.0,0.58269,0.00017,28.32514]
[1778911098750,30.83,78927.67,0.0,0.58155,0.00017,28.33992]
[1778911101440,30.83,78922.38,0.0,0.58063,0.00017,28.35173]
[1778911106475,30.83,78919.64,0.0,0.58015,0.00017,28.3578]
[1778911108917,30.83,78914.42,0.0,0.57923,0.00017,28.36926]
[1778911112006,30.83,78912.77,0.0,0.57895,0.00017,28.37283]
[1778911112037,30.83,78912.77,0.0,0.57895,0.00017,28.37283]
[1778911117551,30.83,78912.04,0.0,0.57883,0.00017,28.371]
[1778911122587,30.83,78906.55,0.0,0.57788,0.00018,28.38274]
[1778911127622,30.83,78903.91,0.0,0.57741,0.00018,28.38841]
[1778911132657,30.83,78904.55,0.0,0.57752,0.00018,28.38707]
[1778911137699,30.83,78904.11,0.0,0.57744,0.00018,28.38803]
[1778911142727,30.83,78904.18,0.0,0.57745,0.00018,28.3879]
[1778911147763,30.83,78908.57,0.0,0.57822,0.00017,28.37854]
[1778911152296,30.83,78910.95,0.0,0.57864,0.00017,28.37341]
[1778911152363,30.83,78910.95,0.0,0.57864,0.00017,28.37341]
[1778911153565,30.83,78911.65,0.0,0.57876,0.00017,28.37189]
[1778911153721,30.83,78911.65,0.0,0.57876,0.00017,28.37189]
[1778911153804,30.83,78913.01,0.0,0.579,0.00017,28.36897]
[1778911156058,30.83,78921.73,0.0,0.58052,0.00017,28.34983]
[1778911156996,30.83,78921.73,0.0,0.58052,0.00017,28.34983]
[1778911158909,30.83,78924.0,0.0,0.58092,0.00017,28.34477]
[1778911158945,30.83,78929.91,0.0,0.58195,0.00017,28.3315]
[1778911166129,30.83,78932.91,0.0,0.58247,0.00017,28.32473]
[1778911171930,30.83,78936.18,0.0,0.58305,0.00017,28.314]
[1778911176965,30.83,78936.33,0.0,0.58307,0.00017,28.31372]
[1778911178979,30.84,78945.51,0.0,0.58467,0.00017,28.29244]
[1778911182000,30.84,78950.77,0.0,0.58558,0.00017,28.28009]
[1778911185735,30.84,78954.37,0.0,0.5862,0.00017,28.2716]
[1778911191063,30.84,78961.16,0.0,0.58738,0.00017,28.25538]
[1778911196100,30.84,78968.99,0.0,0.58874,0.00017,28.23615]
[1778911197074,30.84,78968.99,0.0,0.58874,0.00017,28.23615]
[1778911199120,30.84,78974.83,0.0,0.58975,0.00017,28.22163]
[1778911199635,30.84,78974.83,0.0,0.58975,0.00017,28.22163]
[1778911207177,30.84,78974.29,0.0,0.58966,0.00017,28.22304]
[1778911212214,30.84,78972.88,0.0,0.58941,0.00017,28.22658]
[1778911220269,30.85,78971.57,0.0,0.58918,0.00017,28.22987]
[1778911226314,30.85,78970.49,0.0,0.58899,0.00017,28.23256]
[1778911236622,30.85,78969.79,0.0,0.58888,0.00017,28.23098]
[1778911242426,30.85,78968.28,0.0,0.58862,0.00017,28.23471]
[1778911247469,30.85,78970.56,0.0,0.58901,0.00017,28.22906]
[1778911252497,30.85,78970.16,0.0,0.58894,0.00017,28.23006]
[1778911257531,30.85,78969.05,0.0,0.58875,0.00017,28.23281]
[1778911266833,30.85,78968.39,0.0,0.58863,0.00017,28.23445]
[1778911275658,30.85,78964.61,0.0,0.58798,0.00017,28.24375]
[1778911280692,30.85,78962.18,0.0,0.58755,0.00017,28.24968]
[1778911286926,30.85,78962.88,0.0,0.58768,0.00017,28.24796]
[1778911287935,30.85,78961.12,0.0,0.58737,0.00017,28.25225]
[1778911288036,30.85,78964.13,0.0,0.58789,0.00017,28.24491]
[1778911290199,30.85,78964.21,0.0,0.58791,0.00017,28.24471]
[1778911290250,30.85,78964.21,0.0,0.58791,0.00017,28.24471]
[1778911295801,30.85,78963.11,0.0,0.58771,0.00017,28.24434]
[1778911300837,30.85,78962.13,0.0,0.58754,0.00017,28.24674]
[1778911307121,30.85,78962.65,0.0,0.58763,0.00017,28.2455]
[1778911313928,30.85,78962.65,0.0,0.58763,0.00017,28.24553]
[1778911314926,30.85,78962.65,0.0,0.58763,0.00017,28.24553]
[1778911314973,30.85,78962.65,0.0,0.58763,0.00017,28.24553]
[1778911320977,30.86,78964.06,0.0,0.58787,0.00017,28.24213]
[1778911322990,30.86,78969.74,0.0,0.58885,0.00017,28.22817]
[1778911325007,30.86,78974.59,0.0,0.58969,0.00017,28.2162]
[1778911330039,30.87,78975.13,0.0,0.58976,0.00017,28.21532]
[1778911337330,30.88,78973.37,0.0,0.58943,0.00017,28.22]
[1778911344138,30.88,78972.38,0.0,0.58926,0.00017,28.22253]
[1778911358233,30.88,78973.4,0.0,0.58943,0.00017,28.21689]
[1778911360250,30.88,78967.53,0.0,0.58841,0.00017,28.23145]
[1778911362264,30.88,78965.61,0.0,0.58807,0.00017,28.23617]
[1778911367540,30.89,78965.46,0.0,0.58805,0.00017,28.23657]
[1778911373344,30.89,78965.06,0.0,0.58798,0.00017,28.23756]
[1778911378376,30.88,78963.29,0.0,0.58768,0.00017,28.24176]
[1778911382220,30.88,78959.85,0.0,0.58708,0.00017,28.25011]
[1778911382406,30.88,78959.74,0.0,0.58706,0.00017,28.25038]
[1778911382606,30.88,78959.74,0.0,0.58706,0.00017,28.25038]
[1778911384418,30.88,78952.65,0.0,0.58583,0.00017,28.26737]
[1778911387440,30.88,78948.38,0.0,0.58508,0.00017,28.27747]
[1778911389922,30.88,78945.1,0.0,0.58451,0.00017,28.28517]
[1778911390460,30.88,78939.3,0.0,0.5835,0.00017,28.29864]
[1778911391468,30.88,78933.3,0.0,0.58246,0.00017,28.31237]
[1778911393481,30.88,78933.11,0.0,0.58243,0.00017,28.31276]
[1778911398517,30.88,78937.4,0.0,0.58318,0.00017,28.30285]
[1778911400771,30.88,78939.3,0.0,0.58351,0.00017,28.29846]
[1778911404560,30.88,78946.13,0.0,0.58471,0.00017,28.28254]
[1778911409594,30.88,78945.66,0.0,0.58463,0.00017,28.28362]
[1778911414630,30.87,78945.12,0.0,0.58454,0.00017,28.28151]
[1778911419664,30.87,78949.11,0.0,0.58524,0.00017,28.27207]
[1778911421679,30.87,78954.25,0.0,0.58614,0.00017,28.25989]
[1778911427051,30.87,78957.5,0.0,0.5867,0.00017,28.25213]
[1778911432756,30.87,78965.2,0.0,0.58804,0.00017,28.23344]
[1778911438044,30.87,78965.35,0.0,0.58806,0.00017,28.23305]
[1778911443836,30.87,78966.16,0.0,0.58821,0.00017,28.23106]
[1778911446294,30.87,78966.2,0.0,0.58821,0.00017,28.23095]
[1778911447651,30.87,78966.66,0.0,0.58829,0.00017,28.22982]
[1778911448114,30.87,78971.19,0.0,0.58908,0.00017,28.21863]
[1778911456928,30.87,78969.15,0.0,0.58873,0.00017,28.22363]
[1778911465992,30.87,78968.09,0.0,0.58855,0.00017,28.22619]
[1778911471028,30.87,78966.54,0.0,0.58829,0.00017,28.22667]
[1778911476063,30.87,78966.42,0.0,0.58827,0.00017,28.22694]
[1778911481098,30.87,78966.07,0.0,0.58821,0.00017,28.22779]
[1778911486133,30.87,78965.7,0.0,0.58815,0.00017,28.22869]
[1778911491170,30.87,78964.79,0.0,0.58799,0.00017,28.23093]
[1778911496203,30.87,78964.67,0.0,0.58797,0.00017,28.23124]
[1778911497855,30.87,78964.46,0.0,0.58793,0.00017,28.23175]
[1778911498464,30.87,78964.71,0.0,0.58797,0.00017,28.23115]
[1778911502246,30.87,78958.46,0.0,0.58688,0.00017,28.24636]
[1778911506275,30.87,78963.89,0.0,0.58782,0.00017,28.23324]
[1778911513322,30.87,78964.33,0.0,0.5879,0.00017,28.23221]
[1778911518605,30.87,78964.1,0.0,0.58786,0.00017,28.23279]
[1778911524401,30.87,78963.74,0.0,0.58779,0.00017,28.23369]
[1778911529437,30.87,78963.86,0.0,0.58781,0.00017,28.23341]
[1778911534475,30.87,78963.15,0.0,0.5877,0.00017,28.23182]
[1778911539510,30.87,78963.31,0.0,0.58773,0.00017,28.2314]
[1778911544545,30.87,78964.32,0.0,0.5879,0.00017,28.22892]
[1778911553608,30.87,78964.37,0.0,0.58791,0.00017,28.22879]
[1778911558643,30.87,78964.94,0.0,0.58801,0.00017,28.2274]
[1778911566699,30.87,78965.09,0.0,0.58804,0.00017,28.22706]
[1778911567708,30.87,78960.16,0.0,0.58718,0.00017,28.23907]
[1778911573748,30.88,78959.08,0.0,0.58699,0.00017,28.24175]
[1778911579025,30.88,78958.91,0.0,0.58695,0.00017,28.24222]
[1778911586839,30.88,78958.91,0.0,0.58695,0.00017,28.2423]
[1778911591503,30.88,78949.83,0.0,0.58537,0.00017,28.26071]
[1778911594895,30.88,78946.47,0.0,0.58478,0.00017,28.2687]
[1778911609235,30.89,78947.49,0.0,0.58494,0.00017,28.26666]
[1778911611386,30.89,78947.49,0.0,0.58494,0.00017,28.26666]
[1778911611450,30.89,78947.49,0.0,0.58494,0.00017,28.2667]
[1778911613732,30.89,78947.49,0.0,0.58494,0.00017,28.2667]
[1778911613868,30.89,78947.49,0.0,0.58493,0.00017,28.26672]
[1778911614029,30.89,78947.75,0.0,0.58498,0.00017,28.26613]
[1778911617210,30.9,78947.83,0.0,0.58499,0.00017,28.26598]
[1778911617246,30.9,78947.83,0.0,0.58499,0.00017,28.26598]
[1778911617311,30.9,78949.11,0.0,0.58521,0.00017,28.26301]
[1778911617740,30.9,78949.11,0.0,0.58521,0.00017,28.26301]
[1778911617772,30.9,78949.11,0.0,0.58521,0.00017,28.26301]
[1778911618057,30.9,78949.11,0.0,0.58521,0.00017,28.26301]
[1778911629375,30.9,78949.94,0.0,0.58534,0.00017,28.26129]
[1778911639445,30.91,78951.97,0.0,0.58568,0.00017,28.25667]
[1778911647260,30.91,78953.93,0.0,0.58601,0.00017,28.25216]
[1778911656323,30.92,78955.01,0.0,0.5862,0.00017,28.24641]
[1778911664382,30.92,78954.83,0.0,0.58616,0.00017,28.24698]
[1778911669654,30.92,78951.62,0.0,0.58559,0.00017,28.25471]
[1778911675459,30.93,78953.42,0.0,0.5859,0.00017,28.25058]
[1778911680493,30.93,78953.85,0.0,0.58597,0.00017,28.24966]
[1778911686535,30.93,78953.86,0.0,0.58596,0.00017,28.24977]
[1778911699628,30.94,78954.77,0.0,0.5861,0.00017,28.24788]
[1778911709935,30.95,78952.19,0.0,0.58564,0.00017,28.25422]
[1778911720013,30.95,78949.11,0.0,0.5851,0.00017,28.25837]
[1778911727824,30.96,78947.3,0.0,0.58477,0.00017,28.26277]
[1778911732858,30.96,78945.95,0.0,0.58453,0.00017,28.26601]
[1778911738901,30.96,78946.23,0.0,0.58457,0.00017,28.26548]
[1778911745953,30.96,78945.81,0.0,0.58449,0.00017,28.26659]
[1778911747967,30.96,78939.83,0.0,0.58345,0.00017,28.28042]
[1778911749153,30.96,78939.83,0.0,0.58345,0.00017,28.28042]
[1778911749199,30.96,78939.83,0.0,0.58345,0.00017,28.28042]
[1778911749219,30.96,78941.56,0.0,0.58376,0.00017,28.27641]
[1778911750221,30.96,78935.51,0.0,0.58271,0.00017,28.29025]
[1778911751808,30.96,78935.51,0.0,0.58271,0.00017,28.29025]
[1778911751851,30.96,78935.51,0.0,0.58271,0.00017,28.29025]
[1778911751891,30.96,78935.51,0.0,0.58271,0.00017,28.29023]
[1778911753002,30.96,78926.65,0.0,0.58117,0.00017,28.31011]
[1778911755016,30.96,78921.59,0.0,0.58029,0.00017,28.32126]
[1778911756963,30.96,78920.0,0.0,0.58002,0.00017,28.32473]
[1778911756966,30.96,78920.0,0.0,0.58002,0.00017,28.32471]
[1778911765086,30.95,78917.92,0.0,0.57967,0.00017,28.32908]
[1778911770361,30.95,78912.81,0.0,0.57879,0.00017,28.34]
[1778911777170,30.94,78910.11,0.0,0.57833,0.00017,28.34232]
[1778911784044,30.94,78906.64,0.0,0.57772,0.00017,28.34977]
[1778911786235,30.95,78899.48,0.0,0.57646,0.00017,28.36494]
[1778911787539,30.95,78899.48,0.0,0.57646,0.00017,28.36494]
[1778911787577,30.95,78899.48,0.0,0.57646,0.00017,28.36494]
[1778911787589,30.95,78895.19,0.0,0.57571,0.00017,28.37385]
[1778911794291,30.95,78895.51,0.0,0.57576,0.00017,28.37326]
[1778911799325,30.95,78901.23,0.0,0.57676,0.00017,28.36139]
[1778911810644,30.95,78899.21,0.0,0.57642,0.00017,28.3655]
[1778911816445,30.95,78899.15,0.0,0.57641,0.00017,28.36557]
[1778911821479,30.95,78898.64,0.0,0.57633,0.00017,28.36658]
[1778911826515,30.95,78894.53,0.0,0.5756,0.00017,28.3751]
[1778911831549,30.95,78897.29,0.0,0.57609,0.00017,28.36618]
[1778911838791,30.95,78896.77,0.0,0.57599,0.00017,28.3673]
[1778911843054,30.95,78897.43,0.0,0.5761,0.00017,28.36603]
[1778911843111,30.95,78897.43,0.0,0.5761,0.00017,28.36603]
[1778911845635,30.95,78891.75,0.0,0.57511,0.00017,28.37771]
[1778911853705,30.96,78894.57,0.0,0.5756,0.00017,28.37199]
[1778911858218,30.96,78895.43,0.0,0.57575,0.00017,28.37023]
[1778911858740,30.96,78895.43,0.0,0.57575,0.00017,28.37025]
[1778911863775,30.96,78900.58,0.0,0.57664,0.00017,28.35961]
[1778911864783,30.96,78907.18,0.0,0.5778,0.00017,28.34572]
[1778911868989,30.96,78909.81,0.0,0.57826,0.00017,28.34009]
[1778911869023,30.96,78909.39,0.0,0.57818,0.00017,28.34099]
[1778911875859,30.95,78906.86,0.0,0.57775,0.00017,28.3463]
[1778911880896,30.95,78906.17,0.0,0.57763,0.00017,28.34772]
[1778911886938,30.95,78907.38,0.0,0.57785,0.00017,28.34508]
[1778911891973,30.95,78904.61,0.0,0.57738,0.00017,28.34757]
[1778911900039,30.95,78903.79,0.0,0.57724,0.00017,28.3492]
[1778911911349,30.94,78901.18,0.0,0.57679,0.00017,28.35456]
[1778911921419,30.94,78900.11,0.0,0.57661,0.00017,28.3567]
[1778911927228,30.94,78899.63,0.0,0.57653,0.00017,28.35764]
[1778911941558,30.93,78898.81,0.0,0.5764,0.00017,28.35923]
[1778911948377,30.93,78898.64,0.0,0.57637,0.00017,28.35954]
[1778911959452,30.93,78898.6,0.0,0.57638,0.00017,28.35623]
[1778911964490,30.93,78898.68,0.0,0.57639,0.00017,28.35603]
[1778911971769,30.92,78898.28,0.0,0.57633,0.00017,28.35681]
[1778911981840,30.92,78898.02,0.0,0.57629,0.00017,28.35728]
[1778911991909,30.92,78892.0,0.0,0.57523,0.00017,28.36977]
[1778911998728,30.93,78892.52,0.0,0.57531,0.00017,28.36877]
[1778912004770,30.93,78893.83,0.0,0.57554,0.00017,28.36613]
[1778912008798,30.93,78899.44,0.0,0.57652,0.00017,28.35455]
[1778912015847,30.93,78901.75,0.0,0.57693,0.00017,28.34646]
[1778912020882,30.93,78906.37,0.0,0.57773,0.00017,28.33674]
[1778912025917,30.93,78907.79,0.0,0.57798,0.00017,28.33376]
[1778912029955,30.93,78907.67,0.0,0.57796,0.00017,28.33403]
[1778912029992,30.93,78907.01,0.0,0.57784,0.00017,28.33544]
[1778912031959,30.93,78899.74,0.0,0.57657,0.00017,28.35075]
[1778912032697,30.93,78899.74,0.0,0.57657,0.00017,28.35075]
[1778912034980,30.94,78884.05,0.0,0.57382,0.00018,28.38284]
[1778912035987,30.94,78880.84,0.0,0.57326,0.00018,28.38925]
[1778912039875,30.94,78877.57,0.0,0.57268,0.00018,28.39577]
[1778912040545,30.94,78873.96,0.0,0.57205,0.00018,28.40284]
[1778912042696,30.94,78868.8,0.0,0.57114,0.00018,28.41282]
[1778912043051,30.94,78868.8,0.0,0.57114,0.00018,28.41282]
[1778912043066,30.94,78876.43,0.0,0.57247,0.00018,28.39807]
[1778912045071,30.94,78873.29,0.0,0.57192,0.00018,28.40422]
[1778912047085,30.94,78866.51,0.0,0.57073,0.00018,28.41728]
[1778912052120,30.95,78868.64,0.0,0.5711,0.00018,28.41331]
[1778912057155,30.95,78866.69,0.0,0.57075,0.00018,28.41713]
[1778912061037,30.96,78866.71,0.0,0.57075,0.00018,28.41715]
[1778912066221,30.96,78860.31,0.0,0.56962,0.00018,28.42928]
[1778912071256,30.96,78858.99,0.0,0.56939,0.00018,28.42852]
[1778912076291,30.96,78859.51,0.0,0.56948,0.00018,28.42751]
[1778912082545,30.96,78863.36,0.0,0.57016,0.00018,28.42028]
[1778912087481,30.96,78863.07,0.0,0.57011,0.00018,28.42081]
[1778912088506,30.96,78863.0,0.0,0.5701,0.00018,28.42093]
[1778912094472,30.96,78865.49,0.0,0.57053,0.00018,28.41634]
[1778912099507,30.97,78867.83,0.0,0.57093,0.00018,28.412]
[1778912104726,30.97,78864.95,0.0,0.57042,0.00018,28.41757]
[1778912110586,30.98,78864.41,0.0,0.57031,0.00018,28.4187]
[1778912115622,30.98,78862.51,0.0,0.56997,0.00018,28.42236]
[1778912120659,30.98,78859.73,0.0,0.56948,0.00018,28.42763]
[1778912129719,30.99,78860.17,0.0,0.56954,0.00018,28.42697]
[1778912134754,30.99,78857.38,0.0,0.56905,0.00018,28.42894]
[1778912139790,31.0,78855.77,0.0,0.56876,0.00018,28.43199]
[1778912143852,31.0,78855.51,0.0,0.56871,0.00018,28.43253]
[1778912147846,31.0,78843.92,0.0,0.56668,0.00018,28.45348]
[1778912153046,31.0,78844.57,0.0,0.56679,0.00018,28.45238]
[1778912157113,31.01,78844.57,0.0,0.56678,0.00018,28.4524]
[1778912159569,31.01,78840.99,0.0,0.56615,0.00018,28.45875]
[1778912162667,31.01,78840.65,0.0,0.56609,0.00018,28.45936]
[1778912163117,31.01,78841.29,0.0,0.5662,0.00018,28.45825]
[1778912170285,31.01,78841.81,0.0,0.56629,0.00018,28.45736]
[1778912176043,31.01,78843.86,0.0,0.56665,0.00018,28.4538]
[1778912181079,31.01,78843.09,0.0,0.56651,0.00018,28.45519]
[1778912186114,31.01,78843.9,0.0,0.56665,0.00018,28.45377]
[1778912191148,31.02,78843.2,0.0,0.56653,0.00018,28.45179]
[1778912198098,31.02,78843.31,0.0,0.56654,0.00018,28.45166]
[1778912198199,31.02,78843.47,0.0,0.56657,0.00018,28.4514]
[1778912200124,31.02,78844.06,0.0,0.56667,0.00018,28.45036]
[1778912205246,31.02,78847.4,0.0,0.56726,0.00018,28.44445]
[1778912207261,31.02,78853.48,0.0,0.56832,0.00018,28.43349]
[1778912212294,31.02,78852.41,0.0,0.56813,0.00018,28.43545]
[1778912215143,31.02,78847.97,0.0,0.56735,0.00018,28.44345]
[1778912215317,31.02,78844.17,0.0,0.56669,0.00018,28.45022]
[1778912223542,31.03,78843.89,0.0,0.56664,0.00018,28.45075]
[1778912228721,31.03,78845.11,0.0,0.56685,0.00018,28.4486]
[1778912234453,31.03,78844.67,0.0,0.56677,0.00018,28.44938]
[1778912239488,31.03,78844.49,0.0,0.56674,0.00018,28.44969]
[1778912245530,31.03,78844.23,0.0,0.56669,0.00018,28.45015]
[1778912253753,31.03,78844.22,0.0,0.5667,0.00018,28.44686]
[1778912259628,31.02,78843.7,0.0,0.56661,0.00018,28.44775]
[1778912264664,31.02,78843.72,0.0,0.56662,0.00018,28.4477]
[1778912269701,31.02,78847.42,0.0,0.56727,0.00018,28.44112]
[1778912274735,31.02,78846.66,0.0,0.56713,0.00018,28.44249]
[1778912281784,31.02,78848.28,0.0,0.56741,0.00018,28.43962]
[1778912286819,31.03,78848.5,0.0,0.56745,0.00018,28.43924]
[1778912291854,31.03,78848.54,0.0,0.56746,0.00018,28.4392]
[1778912302931,31.03,78848.11,0.0,0.56737,0.00018,28.44003]
[1778912307966,31.03,78846.59,0.0,0.56711,0.00018,28.44277]
[1778912313007,31.03,78845.4,0.0,0.5669,0.00018,28.44162]
[1778912320055,31.03,78847.38,0.0,0.56725,0.00018,28.43813]
[1778912327105,31.03,78847.46,0.0,0.56726,0.00018,28.438]
[1778912332140,31.03,78846.54,0.0,0.5671,0.00018,28.43964]
[1778912341206,31.03,78846.01,0.0,0.56701,0.00018,28.44057]
[1778912342555,31.03,78845.89,0.0,0.56698,0.00018,28.44079]
[1778912342585,31.03,78845.89,0.0,0.56698,0.00018,28.44079]
[1778912348254,31.03,78843.28,0.0,0.56653,0.00018,28.44539]
[1778912353289,31.03,78843.02,0.0,0.56648,0.00018,28.44582]
[1778912358324,31.03,78838.6,0.0,0.56571,0.00018,28.45354]
[1778912363360,31.03,78839.62,0.0,0.56588,0.00018,28.45184]
[1778912368394,31.04,78844.24,0.0,0.56669,0.00018,28.44374]
[1778912374607,31.03,78847.19,0.0,0.56722,0.00018,28.43517]
[1778912377465,31.03,78847.19,0.0,0.56722,0.00018,28.43516]
[1778912377630,31.03,78847.19,0.0,0.56722,0.00018,28.43516]
[1778912378467,31.03,78846.49,0.0,0.5671,0.00018,28.4364]
[1778912382203,31.03,78846.49,0.0,0.5671,0.00018,28.4364]
[1778912382495,31.03,78846.26,0.0,0.56706,0.00018,28.43679]
[1778912392947,31.03,78845.64,0.0,0.56695,0.00018,28.43789]
[1778912392967,31.03,78845.64,0.0,0.56695,0.00018,28.43787]
[1778912395941,31.03,78847.77,0.0,0.56733,0.00018,28.43406]
[1778912396029,31.03,78844.91,0.0,0.56683,0.00018,28.43915]
[1778912397936,31.03,78844.91,0.0,0.56682,0.00018,28.43916]
[1778912397969,31.03,78844.91,0.0,0.56682,0.00018,28.43916]
[1778912403837,31.03,78841.44,0.0,0.56621,0.00018,28.44531]
[1778912403874,31.03,78841.44,0.0,0.56621,0.00018,28.44531]
[1778912403928,31.03,78832.64,0.0,0.56467,0.00018,28.46055]
[1778912405414,31.04,78832.92,0.0,0.56471,0.00018,28.46012]
[1778912410423,31.04,78834.49,0.0,0.56498,0.00018,28.45753]
[1778912415728,31.04,78837.19,0.0,0.56545,0.00018,28.45297]
[1778912421770,31.05,78836.63,0.0,0.56534,0.00018,28.45406]
[1778912426809,31.05,78837.94,0.0,0.56556,0.00018,28.45189]
[1778912431844,31.06,78837.95,0.0,0.56556,0.00018,28.44865]
[1778912437889,31.06,78838.23,0.0,0.56562,0.00018,28.44811]
[1778912442924,31.05,78838.64,0.0,0.56569,0.00018,28.44735]
[1778912451988,31.05,78837.35,0.0,0.56547,0.00018,28.44949]
[1778912457030,31.05,78834.92,0.0,0.56504,0.00018,28.45374]
[1778912465249,31.06,78832.26,0.0,0.56456,0.00018,28.45841]
[1778912471133,31.06,78834.22,0.0,0.5649,0.00018,28.45515]
[1778912474971,31.06,78834.14,0.0,0.56488,0.00018,28.45532]
[1778912475048,31.06,78834.14,0.0,0.56488,0.00018,28.45532]
[1778912475472,31.06,78834.14,0.0,0.56488,0.00018,28.45532]
[1778912475580,31.06,78825.34,0.0,0.56334,0.00018,28.47016]
[1778912475666,31.06,78825.34,0.0,0.56334,0.00018,28.47016]
[1778912475875,31.06,78825.34,0.0,0.56334,0.00018,28.47016]
[1778912476165,31.06,78825.34,0.0,0.56334,0.00018,28.47016]
[1778912476369,31.06,78825.34,0.0,0.56334,0.00018,28.47016]
[1778912476476,31.06,78825.34,0.0,0.56334,0.00018,28.47016]
[1778912476567,31.07,78788.22,0.0,0.55682,0.00018,28.52799]
[1778912476677,31.07,78788.22,0.0,0.55682,0.00018,28.52799]
[1778912476702,31.07,78788.22,0.0,0.55682,0.00018,28.52799]
[1778912477065,31.07,78788.22,0.0,0.55682,0.00018,28.52799]
[1778912477481,31.06,78773.19,0.0,0.55417,0.00018,28.54921]
[1778912478552,31.06,78770.77,0.0,0.55375,0.00018,28.55244]
[1778912482486,31.04,78762.65,0.0,0.55234,0.00018,28.5631]
[1778912484233,31.04,78762.65,0.0,0.55234,0.00018,28.5631]
[1778912484316,31.04,78762.65,0.0,0.55234,0.00018,28.5631]
[1778912484339,31.04,78758.0,0.0,0.55152,0.00018,28.56914]
[1778912487250,31.04,78764.37,0.0,0.55265,0.00018,28.56081]
[1778912489324,31.04,78765.08,0.0,0.55277,0.00018,28.55986]
[1778912489350,31.04,78767.12,0.0,0.55313,0.00018,28.55714]
[1778912492573,31.04,78761.97,0.0,0.55223,0.00018,28.56067]
[1778912497321,31.04,78756.21,0.0,0.55122,0.00018,28.56809]
[1778912502624,31.04,78753.69,0.0,0.55077,0.00018,28.57127]
[1778912509760,31.03,78758.56,0.0,0.55164,0.00018,28.565]
[1778912517462,31.03,78766.03,0.0,0.55297,0.00018,28.55511]
[1778912522500,31.02,78766.72,0.0,0.55309,0.00018,28.55413]
[1778912527533,31.02,78766.25,0.0,0.55302,0.00018,28.5547]
[1778912530694,31.02,78762.12,0.0,0.55229,0.00018,28.56017]
[1778912530808,31.02,78762.12,0.0,0.55229,0.00018,28.56017]
[1778912532914,31.02,78765.77,0.0,0.55293,0.00018,28.55534]
[1778912532938,31.02,78765.77,0.0,0.55293,0.00018,28.55534]
[1778912538588,31.02,78762.4,0.0,0.55234,0.00018,28.55982]
[1778912540628,31.02,78753.35,0.0,0.55074,0.00018,28.57149]
[1778912543647,31.02,78759.61,0.0,0.55184,0.00018,28.56345]
[1778912543743,31.02,78759.61,0.0,0.55184,0.00018,28.56345]
[1778912543788,31.02,78759.61,0.0,0.55184,0.00018,28.56345]
[1778912544657,31.02,78766.12,0.0,0.55299,0.00018,28.55487]
[1778912549693,31.02,78768.66,0.0,0.55344,0.00018,28.55146]
[1778912551344,31.02,78758.46,0.0,0.55165,0.00018,28.56168]
[1778912557750,31.02,78758.87,0.0,0.55171,0.00018,28.56118]
[1778912562785,31.02,78760.56,0.0,0.55201,0.00018,28.559]
[1778912568826,31.02,78764.22,0.0,0.55265,0.00018,28.55421]
[1778912573862,31.02,78765.85,0.0,0.55294,0.00018,28.55204]
[1778912577890,31.02,78775.55,0.0,0.55466,0.00018,28.5388]
[1778912581918,31.02,78769.04,0.0,0.55351,0.00018,28.54769]
[1778912586954,31.02,78769.48,0.0,0.55359,0.00018,28.54708]
[1778912591989,31.02,78770.44,0.0,0.55376,0.00018,28.54576]
[1778912597029,31.01,78773.4,0.0,0.55429,0.00018,28.54169]
[1778912602063,31.01,78774.83,0.0,0.55454,0.00018,28.53969]
[1778912607098,31.01,78778.03,0.0,0.55511,0.00018,28.53521]
[1778912612624,31.01,78778.2,0.0,0.55515,0.00018,28.53166]
[1778912615155,31.01,78786.02,0.0,0.55653,0.00018,28.52048]
[1778912617731,31.01,78785.72,0.0,0.55648,0.00018,28.52091]
[1778912617735,31.01,78785.72,0.0,0.55648,0.00018,28.52091]
[1778912617832,31.01,78785.72,0.0,0.55648,0.00018,28.5209]
[1778912618175,31.01,78785.94,0.0,0.55652,0.00018,28.52058]
[1778912619742,31.01,78785.94,0.0,0.55652,0.00018,28.52058]
[1778912621196,31.01,78797.09,0.0,0.55848,0.00018,28.50406]
[1778912626386,31.01,78801.67,0.0,0.55929,0.00018,28.49709]
[1778912632273,31.01,78802.74,0.0,0.55948,0.00018,28.49545]
[1778912636455,31.01,78797.43,0.0,0.55854,0.00018,28.50357]
[1778912641877,31.01,78796.32,0.0,0.55835,0.00018,28.50524]
[1778912644728,31.01,78793.08,0.0,0.55777,0.00018,28.5101]
[1778912646532,31.01,78785.35,0.0,0.55641,0.00018,28.52146]
[1778912649600,31.01,78784.87,0.0,0.55632,0.00018,28.52216]
[1778912655611,31.01,78780.8,0.0,0.55561,0.00018,28.52796]
[1778912655699,31.01,78777.79,0.0,0.55508,0.00018,28.5322]
[1778912661484,31.01,78772.84,0.0,0.55421,0.00018,28.53906]
[1778912666493,31.01,78769.12,0.0,0.55355,0.00018,28.54414]
[1778912666564,31.01,78769.12,0.0,0.55355,0.00018,28.54414]
[1778912670397,31.01,78768.52,0.0,0.55344,0.00018,28.54496]
[1778912670446,31.01,78768.52,0.0,0.55344,0.00018,28.54496]
[1778912675581,31.01,78768.87,0.0,0.55351,0.00018,28.54121]
[1778912681165,31.01,78767.7,0.0,0.5533,0.00018,28.54279]
[1778912684158,31.01,78771.18,0.0,0.55392,0.00018,28.53808]
[1778912684188,31.01,78771.18,0.0,0.55392,0.00018,28.53808]
[1778912689680,31.01,78768.6,0.0,0.55346,0.00018,28.54159]
[1778912694717,31.01,78770.91,0.0,0.55387,0.00018,28.53844]
[1778912699750,31.01,78771.77,0.0,0.55402,0.00018,28.53725]
[1778912701764,31.01,78781.49,0.0,0.55574,0.00018,28.52367]
[1778912703778,31.0,78785.38,0.0,0.55643,0.00018,28.51807]
[1778912710828,31.0,78785.29,0.0,0.55642,0.00018,28.51814]
[1778912715863,31.0,78781.46,0.0,0.55574,0.00018,28.52359]
[1778912721904,31.0,78784.23,0.0,0.55623,0.00018,28.51971]
[1778912724081,31.01,78786.11,0.0,0.55655,0.00018,28.51704]
[1778912724083,31.01,78786.11,0.0,0.55655,0.00018,28.51704]
[1778912724141,31.01,78786.11,0.0,0.55655,0.00018,28.51704]
[1778912724242,31.01,78786.27,0.0,0.55658,0.00018,28.51681]
[1778912725153,31.01,78786.27,0.0,0.55658,0.00018,28.51681]
[1778912730966,31.01,78787.92,0.0,0.55686,0.00018,28.51454]
[1778912736002,31.02,78788.22,0.0,0.5569,0.00018,28.51094]
[1778912740797,31.03,78785.85,0.0,0.55648,0.00018,28.51443]
[1778912743051,31.03,78777.39,0.0,0.55498,0.00018,28.52655]
[1778912744691,31.03,78777.39,0.0,0.55498,0.00018,28.52655]
[1778912744768,31.03,78777.07,0.0,0.55492,0.00018,28.527]
[1778912750100,31.03,78777.63,0.0,0.55502,0.00018,28.52626]
[1778912755139,31.04,78779.88,0.0,0.55541,0.00018,28.52312]
[1778912760172,31.04,78781.11,0.0,0.55563,0.00018,28.52141]
[1778912764556,31.04,78779.96,0.0,0.55542,0.00018,28.52305]
[1778912764600,31.04,78779.96,0.0,0.55542,0.00018,28.52305]
[1778912765593,31.04,78769.4,0.0,0.55356,0.00018,28.53763]
[1778912767376,31.04,78766.8,0.0,0.5531,0.00018,28.54113]
[1778912767404,31.04,78766.8,0.0,0.5531,0.00018,28.54113]
[1778912773264,31.04,78763.4,0.0,0.5525,0.00018,28.54567]
[1778912774817,31.04,78763.4,0.0,0.5525,0.00018,28.54567]
[1778912774856,31.04,78763.4,0.0,0.5525,0.00018,28.54567]
[1778912774870,31.04,78759.09,0.0,0.55174,0.00018,28.55131]
[1778912779907,31.04,78756.17,0.0,0.55122,0.00018,28.55511]
[1778912782167,31.05,78754.46,0.0,0.55092,0.00018,28.55731]
[1778912782327,31.05,78747.62,0.0,0.54971,0.00018,28.56586]
[1778912787558,31.05,78741.14,0.0,0.54856,0.00018,28.57376]
[1778912793511,31.05,78739.99,0.0,0.54835,0.00018,28.57189]
[1778912793663,31.06,78747.44,0.0,0.54967,0.00018,28.56291]
[1778912794663,31.06,78757.81,0.0,0.5515,0.00018,28.54988]
[1778912795646,31.06,78757.81,0.0,0.5515,0.00018,28.54988]
[1778912795713,31.06,78757.81,0.0,0.5515,0.00018,28.54988]
[1778912795747,31.06,78766.97,0.0,0.55311,0.00018,28.53786]
[1778912796802,31.06,78767.79,0.0,0.55326,0.00018,28.53677]
[1778912797662,31.06,78767.79,0.0,0.55326,0.00018,28.53677]
[1778912797709,31.06,78767.79,0.0,0.55326,0.00018,28.53677]
[1778912797721,31.06,78759.99,0.0,0.55188,0.00018,28.54709]
[1778912799446,31.06,78753.52,0.0,0.55073,0.00018,28.55541]
[1778912802468,31.06,78759.37,0.0,0.55176,0.00018,28.54796]
[1778912807701,31.06,78762.39,0.0,0.5523,0.00018,28.544]
[1778912813544,31.06,78760.34,0.0,0.55194,0.00018,28.54666]
[1778912818578,31.07,78760.04,0.0,0.55188,0.00018,28.54714]
[1778912823614,31.08,78760.35,0.0,0.55192,0.00018,28.54683]
[1778912828649,31.08,78763.5,0.0,0.55247,0.00018,28.54275]
[1778912833693,31.08,78766.1,0.0,0.55293,0.00018,28.5393]
[1778912837911,31.08,78760.8,0.0,0.55199,0.00018,28.54633]
[1778912842973,31.08,78759.41,0.0,0.55175,0.00018,28.54812]
[1778912845608,31.08,78751.67,0.0,0.55038,0.00018,28.55796]
[1778912846391,31.08,78750.17,0.0,0.55012,0.00018,28.55984]
[1778912846522,31.08,78750.17,0.0,0.55012,0.00018,28.55984]
[1778912846776,31.08,78750.17,0.0,0.55012,0.00018,28.55984]
[1778912851810,31.09,78749.27,0.0,0.54996,0.00018,28.55774]
[1778912856848,31.09,78747.47,0.0,0.54963,0.00018,28.56002]
[1778912861880,31.1,78749.79,0.0,0.55003,0.00018,28.55722]
[1778912866915,31.11,78753.12,0.0,0.55061,0.00018,28.55314]
[1778912871950,31.11,78754.8,0.0,0.5509,0.00018,28.55109]
[1778912876986,31.12,78755.11,0.0,0.55095,0.00018,28.55079]
[1778912882021,31.13,78755.69,0.0,0.55104,0.00018,28.55013]
[1778912887211,31.13,78754.13,0.0,0.55076,0.00018,28.55214]
[1778912893098,31.14,78754.96,0.0,0.5509,0.00018,28.5512]
[1778912898338,31.14,78752.86,0.0,0.55052,0.00018,28.55391]
[1778912904175,31.15,78753.83,0.0,0.55068,0.00018,28.55276]
[1778912910218,31.16,78756.15,0.0,0.55108,0.00018,28.54991]
[1778912915251,31.16,78751.62,0.0,0.55028,0.00018,28.55238]
[1778912922304,31.17,78749.58,0.0,0.54992,0.00018,28.55498]
[1778912927336,31.17,78747.96,0.0,0.54963,0.00018,28.55701]
[1778912932373,31.18,78749.15,0.0,0.54983,0.00018,28.55561]
[1778912934951,31.18,78750.12,0.0,0.55,0.00018,28.55443]
[1778912935544,31.18,78750.45,0.0,0.55005,0.00018,28.55404]
[1778912935851,31.18,78750.45,0.0,0.55005,0.00018,28.55404]
[1778912935963,31.18,78750.45,0.0,0.55005,0.00018,28.55404]
[1778912936016,31.18,78762.83,0.0,0.55223,0.00018,28.53834]
[1778912936129,31.18,78762.83,0.0,0.55223,0.00018,28.53834]
[1778912936353,31.18,78762.83,0.0,0.55223,0.00018,28.53834]
[1778912936844,31.18,78769.7,0.0,0.55344,0.00018,28.52924]
[1778912937959,31.18,78769.7,0.0,0.55344,0.00018,28.52924]
[1778912941433,31.17,78763.2,0.0,0.5523,0.00018,28.53777]
[1778912945829,31.17,78762.79,0.0,0.55224,0.00018,28.53828]
[1778912945845,31.17,78762.79,0.0,0.55224,0.00018,28.53828]
[1778912946105,31.17,78762.79,0.0,0.55224,0.00018,28.53828]
[1778912945932,31.17,78768.86,0.0,0.5533,0.00018,28.53025]
[1778912946145,31.17,78768.86,0.0,0.5533,0.00018,28.53025]
[1778912946468,31.17,78768.86,0.0,0.55331,0.00018,28.53024]
[1778912948691,31.17,78779.62,0.0,0.5552,0.00018,28.5155]
[1778912954524,31.16,78778.27,0.0,0.55497,0.00018,28.51732]
[1778912960567,31.16,78778.02,0.0,0.55493,0.00018,28.51761]
[1778912965602,31.16,78779.9,0.0,0.55526,0.00018,28.51494]
[1778912970753,31.15,78774.86,0.0,0.55438,0.00018,28.5219]
[1778912976680,31.15,78776.9,0.0,0.55475,0.00018,28.51577]
[1778912981715,31.15,78777.23,0.0,0.55481,0.00018,28.51529]
[1778912986751,31.15,78777.64,0.0,0.55488,0.00018,28.5147]
[1778912992792,31.15,78776.5,0.0,0.55469,0.00018,28.51626]
[1778912997827,31.15,78776.12,0.0,0.55462,0.00018,28.51676]
[1778913002862,31.14,78777.16,0.0,0.5548,0.00018,28.51531]
[1778913005884,31.14,78771.66,0.0,0.55384,0.00018,28.52284]
[1778913007898,31.14,78765.9,0.0,0.55283,0.00018,28.53052]
[1778913012933,31.13,78767.05,0.0,0.55304,0.00018,28.5289]
[1778913014947,31.13,78776.26,0.0,0.55467,0.00018,28.51636]
[1778913019983,31.12,78775.84,0.0,0.5546,0.00018,28.51687]
[1778913025022,31.12,78775.49,0.0,0.55455,0.00018,28.51727]
[1778913027037,31.12,78782.79,0.0,0.55583,0.00018,28.50705]
[1778913027793,31.12,78782.79,0.0,0.55583,0.00018,28.50705]
[1778913028116,31.12,78783.33,0.0,0.55593,0.00018,28.50627]
[1778913033146,31.12,78782.46,0.0,0.55578,0.00018,28.5042]
[1778913038163,31.11,78782.08,0.0,0.55572,0.00018,28.50471]
[1778913043203,31.11,78782.35,0.0,0.55577,0.00018,28.50431]
[1778913048232,31.11,78782.87,0.0,0.55586,0.00018,28.50354]
[1778913053258,31.11,78787.23,0.0,0.55663,0.00018,28.49725]
[1778913058276,31.11,78785.52,0.0,0.55633,0.00018,28.49969]
[1778913063315,31.1,78786.37,0.0,0.55649,0.00018,28.49843]
[1778913063987,31.1,78786.37,0.0,0.55649,0.00018,28.49843]
[1778913064029,31.1,78786.37,0.0,0.55649,0.00018,28.49843]
[1778913064090,31.1,78790.23,0.0,0.55717,0.00018,28.49281]
[1778913064937,31.1,78790.23,0.0,0.55717,0.00018,28.49281]
[1778913064975,31.1,78790.23,0.0,0.55717,0.00018,28.49281]
[1778913066936,31.1,78793.35,0.0,0.55771,0.00018,28.48822]
[1778913069736,31.1,78801.61,0.0,0.55917,0.00018,28.4758]
[1778913070765,31.11,78802.33,0.0,0.55929,0.00018,28.47472]
[1778913071866,31.11,78805.04,0.0,0.55977,0.00018,28.47057]
[1778913072229,31.11,78805.04,0.0,0.55977,0.00018,28.47057]
[1778913071963,31.11,78810.72,0.0,0.56076,0.00018,28.46171]
[1778913074948,31.11,78812.56,0.0,0.56108,0.00018,28.45883]
[1778913080407,31.11,78816.55,0.0,0.56178,0.00018,28.45253]
[1778913083428,31.11,78808.62,0.0,0.56038,0.00018,28.46515]
[1778913088463,31.12,78805.15,0.0,0.55977,0.00018,28.47062]
[1778913093499,31.12,78801.46,0.0,0.55912,0.00018,28.47306]
[1778913094403,31.12,78801.46,0.0,0.55912,0.00018,28.47306]
[1778913094431,31.12,78801.46,0.0,0.55912,0.00018,28.47306]
[1778913094675,31.12,78794.63,0.0,0.55791,0.00018,28.48336]
[1778913098696,31.13,78794.12,0.0,0.55782,0.00018,28.48416]
[1778913099408,31.13,78789.21,0.0,0.55695,0.00018,28.4914]
[1778913099658,31.13,78789.21,0.0,0.55695,0.00018,28.4914]
[1778913109709,31.14,78787.79,0.0,0.55669,0.00018,28.49363]
[1778913110503,31.14,78787.32,0.0,0.5566,0.00018,28.49432]
[1778913116660,31.15,78783.87,0.0,0.55599,0.00018,28.49939]
[1778913123126,31.15,78783.72,0.0,0.55596,0.00018,28.49964]
[1778913125168,31.15,78783.64,0.0,0.55594,0.00018,28.49979]
[1778913125696,31.16,78783.64,0.0,0.55594,0.00018,28.49982]
[1778913131230,31.16,78785.55,0.0,0.55627,0.00018,28.49715]
[1778913140828,31.17,78784.74,0.0,0.55611,0.00018,28.49841]
[1778913145442,31.17,78784.27,0.0,0.55603,0.00018,28.49911]
[1778913151906,31.17,78794.5,0.0,0.55782,0.00018,28.48104]
[1778913156945,31.18,78794.9,0.0,0.55789,0.00018,28.48048]
[1778913160182,31.18,78800.3,0.0,0.55884,0.00018,28.47241]
[1778913164967,31.18,78801.82,0.0,0.5591,0.00018,28.47013]
[1778913169030,31.18,78809.79,0.0,0.56049,0.00018,28.45786]
[1778913174075,31.18,78811.66,0.0,0.56082,0.00018,28.45495]
[1778913176794,31.18,78815.38,0.0,0.56147,0.00018,28.44907]
[1778913182810,31.18,78813.76,0.0,0.56119,0.00018,28.45166]
[1778913188170,31.19,78816.74,0.0,0.5617,0.00018,28.44695]
[1778913189079,31.19,78816.74,0.0,0.5617,0.00018,28.44695]
[1778913195219,31.19,78818.0,0.0,0.56192,0.00018,28.44496]
[1778913196018,31.19,78818.0,0.0,0.56192,0.00018,28.44496]
[1778913198017,31.19,78819.32,0.0,0.56215,0.00018,28.44284]
[1778913198240,31.19,78820.47,0.0,0.56235,0.00018,28.44099]
[1778913203275,31.19,78821.5,0.0,0.56253,0.00018,28.43933]
[1778913208551,31.19,78821.5,0.0,0.56253,0.00018,28.43934]
[1778913214349,31.19,78821.27,0.0,0.56249,0.00018,28.43646]
[1778913220606,31.19,78822.53,0.0,0.56271,0.00018,28.43443]
[1778913226436,31.19,78826.11,0.0,0.56334,0.00017,28.42856]
[1778913231750,31.19,78824.5,0.0,0.56305,0.00017,28.43123]
[1778913237516,31.2,78826.02,0.0,0.56332,0.00017,28.42877]
[1778913243555,31.2,78825.67,0.0,0.56325,0.00017,28.4294]
[1778913248591,31.2,78826.85,0.0,0.56345,0.00017,28.42748]
[1778913253625,31.2,78829.0,0.0,0.56383,0.00017,28.42395]
[1778913260889,31.21,78830.84,0.0,0.56414,0.00017,28.42093]
[1778913266717,31.21,78831.65,0.0,0.56428,0.00017,28.41962]
[1778913270960,31.21,78826.16,0.0,0.56332,0.00017,28.42879]
[1778913276788,31.21,78823.92,0.0,0.56293,0.00017,28.4292]
[1778913282430,31.21,78825.54,0.0,0.56321,0.00017,28.42655]
[1778913282830,31.21,78826.67,0.0,0.56341,0.00017,28.42469]
[1778913287863,31.21,78822.65,0.0,0.56271,0.00017,28.4313]
[1778913292900,31.21,78820.55,0.0,0.56234,0.00017,28.43474]
[1778913297935,31.21,78816.81,0.0,0.56168,0.00018,28.44078]
[1778913302974,31.22,78818.57,0.0,0.56199,0.00017,28.43797]
[1778913305944,31.22,78820.48,0.0,0.56232,0.00017,28.43489]
[1778913306014,31.22,78824.04,0.0,0.56294,0.00017,28.42909]
[1778913311242,31.22,78824.26,0.0,0.56298,0.00017,28.42875]
[1778913317067,31.22,78824.93,0.0,0.5631,0.00017,28.42768]
[1778913322107,31.22,78825.18,0.0,0.56314,0.00017,28.4273]
[1778913331388,31.22,78824.87,0.0,0.56309,0.00017,28.42456]
[1778913338220,31.22,78824.87,0.0,0.56308,0.00017,28.42459]
[1778913343256,31.23,78823.99,0.0,0.56293,0.00017,28.42606]
[1778913348306,31.23,78825.81,0.0,0.56324,0.00017,28.42308]
[1778913354332,31.23,78822.7,0.0,0.5627,0.00017,28.42821]
[1778913362387,31.23,78821.78,0.0,0.56254,0.00017,28.42972]
[1778913367422,31.23,78821.58,0.0,0.5625,0.00017,28.43005]
[1778913375481,31.23,78817.33,0.0,0.56175,0.00017,28.43693]
[1778913380515,31.23,78819.83,0.0,0.56219,0.00017,28.43293]
[1778913385549,31.23,78822.51,0.0,0.56266,0.00017,28.4286]
[1778913390583,31.23,78822.89,0.0,0.56272,0.00017,28.42798]
[1778913400653,31.23,78821.77,0.0,0.56253,0.00017,28.42652]
[1778913406370,31.23,78823.3,0.0,0.5628,0.00017,28.42403]
[1778913411956,31.23,78822.68,0.0,0.56269,0.00017,28.42506]
[1778913418780,31.23,78822.14,0.0,0.56259,0.00017,28.42595]
[1778913424822,31.23,78822.04,0.0,0.56258,0.00017,28.42613]
[1778913429856,31.24,78822.97,0.0,0.56274,0.00017,28.42463]
[1778913434559,31.24,78822.28,0.0,0.56262,0.00017,28.42576]
[1778913435898,31.24,78827.67,0.0,0.56356,0.00017,28.41691]
[1778913436905,31.24,78839.17,0.0,0.56557,0.00017,28.39749]
[1778913442169,31.23,78841.43,0.0,0.56596,0.00017,28.39354]
[1778913447982,31.23,78843.03,0.0,0.56625,0.00017,28.39072]
[1778913449995,31.23,78832.54,0.0,0.56441,0.00017,28.4087]
[1778913456040,31.23,78832.26,0.0,0.56437,0.00017,28.4059]
[1778913462310,31.23,78832.19,0.0,0.56436,0.00017,28.40604]
[1778913468125,31.24,78832.55,0.0,0.56442,0.00017,28.40545]
[1778913473158,31.24,78832.18,0.0,0.56435,0.00017,28.40607]
[1778913478194,31.24,78833.79,0.0,0.56463,0.00017,28.40337]
[1778913483230,31.24,78832.85,0.0,0.56447,0.00017,28.40496]
[1778913489271,31.24,78831.55,0.0,0.56424,0.00017,28.40716]
[1778913496322,31.24,78831.51,0.0,0.56423,0.00017,28.40724]
[1778913502589,31.24,78831.47,0.0,0.56422,0.00017,28.40733]
[1778913508411,31.24,78832.04,0.0,0.56432,0.00017,28.40639]
[1778913513696,31.24,78831.99,0.0,0.56432,0.00017,28.40319]
[1778913519256,31.24,78830.11,0.0,0.56399,0.00017,28.40636]
[1778913524266,31.24,78822.73,0.0,0.56269,0.00017,28.41857]
[1778913530564,31.25,78824.02,0.0,0.56291,0.00017,28.41653]
[1778913541638,31.25,78823.44,0.0,0.5628,0.00017,28.41757]
[1778913546683,31.25,78813.49,0.0,0.56106,0.00017,28.43359]
[1778913550714,31.26,78807.53,0.0,0.56001,0.00017,28.44295]
[1778913557800,31.26,78805.99,0.0,0.55974,0.00017,28.44536]
[1778913558725,31.26,78805.99,0.0,0.55974,0.00017,28.44536]
[1778913557819,31.26,78798.87,0.0,0.55849,0.00018,28.4562]
[1778913559571,31.26,78789.74,0.0,0.55689,0.00018,28.46965]
[1778913560743,31.27,78789.74,0.0,0.55689,0.00018,28.46967]
[1778913560823,31.27,78787.12,0.0,0.55643,0.00018,28.47345]
[1778913568834,31.28,78786.68,0.0,0.55633,0.00018,28.47422]
[1778913573868,31.28,78786.23,0.0,0.55625,0.00018,28.47165]
[1778913578911,31.29,78784.62,0.0,0.55597,0.00018,28.474]
[1778913581033,31.28,78775.75,0.0,0.55441,0.00018,28.48633]
[1778913583416,31.28,78775.97,0.0,0.55445,0.00018,28.48602]
[1778913583446,31.28,78775.97,0.0,0.55445,0.00018,28.48602]
[1778913588981,31.28,78774.62,0.0,0.55422,0.00018,28.48779]
[1778913593221,31.28,78769.39,0.0,0.55331,0.00018,28.49479]
[1778913595490,31.27,78761.54,0.0,0.55193,0.00018,28.50507]
[1778913600555,31.27,78758.96,0.0,0.55148,0.00018,28.50838]
[1778913605173,31.28,78754.58,0.0,0.55071,0.00018,28.51396]
[1778913605199,31.28,78748.33,0.0,0.54961,0.00018,28.52168]
[1778913607127,31.28,78741.27,0.0,0.54837,0.00018,28.53013]
[1778913611154,31.28,78747.54,0.0,0.54947,0.00018,28.52267]
[1778913616191,31.29,78747.36,0.0,0.54943,0.00018,28.52293]
[1778913619040,31.29,78748.19,0.0,0.54957,0.00018,28.52193]
[1778913622363,31.29,78754.55,0.0,0.55069,0.00018,28.51408]
[1778913629281,31.28,78756.47,0.0,0.55103,0.00018,28.51165]
[1778913632675,31.28,78764.76,0.0,0.55249,0.00018,28.49772]
[1778913635811,31.28,78770.51,0.0,0.5535,0.00018,28.49012]
[1778913638397,31.28,78764.82,0.0,0.55251,0.00018,28.4976]
[1778913644113,31.27,78763.61,0.0,0.5523,0.00018,28.4991]
[1778913646400,31.27,78757.29,0.0,0.5512,0.00018,28.50719]
[1778913647306,31.27,78757.29,0.0,0.5512,0.00018,28.50719]
[1778913647713,31.27,78748.79,0.0,0.5497,0.00018,28.51775]
[1778913649202,31.27,78748.79,0.0,0.5497,0.00018,28.51776]
[1778913649730,31.27,78742.01,0.0,0.54851,0.00018,28.5259]
[1778913652318,31.27,78741.59,0.0,0.54843,0.00018,28.52641]
[1778913657478,31.28,78743.25,0.0,0.54872,0.00018,28.52449]
[1778913662514,31.28,78745.91,0.0,0.54918,0.00018,28.52135]
[1778913663726,31.28,78738.7,0.0,0.54792,0.00018,28.52988]
[1778913664647,31.28,78738.7,0.0,0.54792,0.00018,28.52988]
[1778913664723,31.28,78738.7,0.0,0.54792,0.00018,28.52988]
[1778913665015,31.28,78733.52,0.0,0.547,0.00018,28.53583]
[1778913666543,31.28,78721.86,0.0,0.54495,0.00018,28.54867]
[1778913667551,31.28,78716.64,0.0,0.54403,0.00018,28.55417]
[1778913668160,31.28,78716.64,0.0,0.54403,0.00018,28.55417]
[1778913668369,31.28,78716.64,0.0,0.54403,0.00018,28.55417]
[1778913671590,31.29,78716.96,0.0,0.54409,0.00018,28.55386]
[1778913671692,31.29,78728.43,0.0,0.54611,0.00018,28.54156]
[1778913673805,31.29,78727.45,0.0,0.54593,0.00018,28.54265]
[1778913674529,31.29,78727.45,0.0,0.54593,0.00018,28.54265]
[1778913674938,31.29,78724.14,0.0,0.54535,0.00018,28.54626]
[1778913675283,31.29,78724.14,0.0,0.54535,0.00018,28.54626]
[1778913678175,31.29,78720.01,0.0,0.54462,0.00018,28.55069]
[1778913679114,31.29,78719.53,0.0,0.54454,0.00018,28.5512]
[1778913679148,31.29,78719.53,0.0,0.54454,0.00018,28.5512]
[1778913679638,31.29,78719.25,0.0,0.54449,0.00018,28.5515]
[1778913682768,31.29,78728.81,0.0,0.54617,0.00018,28.54119]
[1778913684620,31.29,78728.81,0.0,0.54617,0.00018,28.5412]
[1778913684817,31.29,78735.4,0.0,0.54732,0.00018,28.53379]
[1778913689873,31.29,78733.23,0.0,0.54694,0.00018,28.53627]
[1778913694887,31.3,78731.46,0.0,0.54663,0.00018,28.535]
[1778913697870,31.3,78724.95,0.0,0.54549,0.00018,28.54218]
[1778913699200,31.3,78724.57,0.0,0.54542,0.00018,28.5426]
[1778913699778,31.3,78724.48,0.0,0.5454,0.00018,28.54269]
[1778913701792,31.3,78717.51,0.0,0.54418,0.00018,28.55011]
[1778913706648,31.3,78712.55,0.0,0.5433,0.00018,28.55523]
[1778913706827,31.3,78713.15,0.0,0.54341,0.00018,28.55463]
[1778913710153,31.3,78708.14,0.0,0.54252,0.00018,28.55966]
[1778913710348,31.3,78708.14,0.0,0.54252,0.00018,28.55966]
[1778913710378,31.3,78708.14,0.0,0.54252,0.00018,28.55966]
[1778913710855,31.3,78706.12,0.0,0.54217,0.00018,28.56164]
[1778913715891,31.29,78708.28,0.0,0.54256,0.00018,28.55947]
[1778913720931,31.29,78710.66,0.0,0.54298,0.00018,28.55706]
[1778913725961,31.29,78712.8,0.0,0.54336,0.00018,28.55486]
[1778913730948,31.28,78708.32,0.0,0.54257,0.00018,28.55934]
[1778913730968,31.28,78708.32,0.0,0.54257,0.00018,28.55934]
[1778913733614,31.28,78708.07,0.0,0.54253,0.00018,28.55958]
[1778913733666,31.28,78708.07,0.0,0.54253,0.00018,28.55958]
[1778913733767,31.28,78708.19,0.0,0.54255,0.00018,28.55946]
[1778913736030,31.28,78699.69,0.0,0.54106,0.00018,28.56767]
[1778913737145,31.28,78699.69,0.0,0.54106,0.00018,28.56767]
[1778913737188,31.28,78699.69,0.0,0.54106,0.00018,28.56767]
[1778913737220,31.28,78700.12,0.0,0.54113,0.00018,28.56726]
[1778913743079,31.28,78694.36,0.0,0.54012,0.00018,28.57261]
[1778913748155,31.27,78695.88,0.0,0.54039,0.00018,28.57119]
[1778913748202,31.27,78696.43,0.0,0.54049,0.00018,28.57069]
[1778913754374,31.27,78697.3,0.0,0.54065,0.00018,28.5666]
[1778913756171,31.27,78703.9,0.0,0.54181,0.00018,28.56032]
[1778913761209,31.27,78701.78,0.0,0.54144,0.00018,28.56233]
[1778913766244,31.26,78701.57,0.0,0.54141,0.00018,28.56249]
[1778913768339,31.26,78694.08,0.0,0.54009,0.00018,28.56949]
[1778913774515,31.26,78697.15,0.0,0.54063,0.00018,28.56663]
[1778913780342,31.25,78696.56,0.0,0.54053,0.00018,28.56716]
[1778913785379,31.25,78694.74,0.0,0.54021,0.00018,28.56883]
[1778913790413,31.25,78695.55,0.0,0.54036,0.00018,28.56806]
[1778913794655,31.25,78704.05,0.0,0.54186,0.00018,28.55998]
[1778913800482,31.24,78707.78,0.0,0.54252,0.00018,28.5563]
[1778913805517,31.24,78702.56,0.0,0.5416,0.00018,28.56138]
[1778913806529,31.24,78695.64,0.0,0.54038,0.00018,28.56791]
[1778913808866,31.24,78694.68,0.0,0.54021,0.00018,28.5688]
[1778913808898,31.24,78694.68,0.0,0.54021,0.00018,28.5688]
[1778913812524,31.24,78695.18,0.0,0.54031,0.00018,28.56506]
[1778913812952,31.24,78695.17,0.0,0.54031,0.00018,28.56507]
[1778913817988,31.24,78695.12,0.0,0.5403,0.00018,28.56511]
[1778913823006,31.24,78694.65,0.0,0.54021,0.00018,28.56555]
[1778913823508,31.24,78695.12,0.0,0.5403,0.00018,28.56511]
[1778913823538,31.24,78695.12,0.0,0.5403,0.00018,28.56511]
[1778913824872,31.24,78695.1,0.0,0.54029,0.00018,28.56513]
[1778913827677,31.24,78689.71,0.0,0.53934,0.00018,28.57003]
[1778913832711,31.24,78688.25,0.0,0.53908,0.00018,28.57132]
[1778913837747,31.24,78688.17,0.0,0.53907,0.00018,28.57138]
[1778913842781,31.24,78687.0,0.0,0.53886,0.00018,28.57241]
[1778913844007,31.24,78687.0,0.0,0.53886,0.00018,28.57241]
[1778913844088,31.24,78687.83,0.0,0.53901,0.00018,28.57168]
[1778913848227,31.24,78691.83,0.0,0.53972,0.00018,28.56811]
[1778913848266,31.24,78691.83,0.0,0.53972,0.00018,28.56811]
[1778913853859,31.24,78687.49,0.0,0.53895,0.00018,28.57198]
[1778913859900,31.24,78688.71,0.0,0.53917,0.00018,28.5709]
[1778913864935,31.24,78689.54,0.0,0.53931,0.00018,28.57017]
[1778913868572,31.24,78692.53,0.0,0.53984,0.00018,28.56748]
[1778913869001,31.24,78693.72,0.0,0.54005,0.00018,28.5664]
[1778913874011,31.24,78695.11,0.0,0.5403,0.00018,28.56185]
[1778913874043,31.24,78695.11,0.0,0.5403,0.00018,28.56185]
[1778913874100,31.24,78696.29,0.0,0.54051,0.00018,28.56076]
[1778913875012,31.24,78697.97,0.0,0.5408,0.00018,28.55919]
[1778913876051,31.24,78697.97,0.0,0.5408,0.00018,28.55919]
[1778913877059,31.24,78695.97,0.0,0.54045,0.00018,28.56106]
[1778913882083,31.24,78695.49,0.0,0.54036,0.00018,28.56151]
[1778913887110,31.24,78693.16,0.0,0.53995,0.00018,28.56365]
[1778913892123,31.24,78691.68,0.0,0.53969,0.00018,28.565]
[1778913897140,31.24,78690.35,0.0,0.53945,0.00018,28.5662]
[1778913899749,31.24,78689.93,0.0,0.53938,0.00018,28.56658]
[1778913900077,31.24,78689.84,0.0,0.53936,0.00018,28.56666]
[1778913903056,31.24,78690.06,0.0,0.5394,0.00018,28.56646]
[1778913903089,31.24,78690.06,0.0,0.5394,0.00018,28.56646]
[1778913908240,31.24,78691.21,0.0,0.53961,0.00018,28.56542]
[1778913909757,31.24,78691.21,0.0,0.53961,0.00018,28.56542]
[1778913914206,31.24,78696.9,0.0,0.54061,0.00018,28.56019]
[1778913915944,31.24,78697.23,0.0,0.54067,0.00018,28.55988]
[1778913917378,31.24,78703.45,0.0,0.54177,0.00018,28.55395]
[1778913921118,31.24,78704.71,0.0,0.542,0.00018,28.55271]
[1778913921188,31.23,78704.94,0.0,0.54204,0.00018,28.55248]
[1778913923123,31.23,78706.15,0.0,0.54225,0.00018,28.55129]
[1778913924105,31.23,78707.39,0.0,0.54247,0.00018,28.55004]
[1778913925768,31.23,78707.73,0.0,0.54253,0.00018,28.5497]
[1778913926075,31.23,78708.9,0.0,0.54274,0.00018,28.54853]
[1778913931115,31.23,78709.82,0.0,0.5429,0.00018,28.54762]
[1778913936158,31.24,78712.55,0.0,0.54338,0.00018,28.54166]
[1778913940154,31.25,78718.69,0.0,0.54445,0.00018,28.53534]
[1778913945186,31.25,78719.11,0.0,0.54452,0.00018,28.53495]
[1778913950225,31.26,78720.97,0.0,0.54484,0.00018,28.53306]
[1778913953089,31.27,78728.15,0.0,0.5461,0.00018,28.52529]
[1778913958111,31.27,78732.45,0.0,0.54685,0.00018,28.52053]
[1778913963146,31.28,78728.56,0.0,0.54616,0.00018,28.52494]
[1778913965148,31.28,78721.88,0.0,0.54498,0.00018,28.53224]
[1778913970149,31.29,78720.53,0.0,0.54473,0.00018,28.53373]
[1778913975150,31.29,78722.28,0.0,0.54503,0.00018,28.53193]
[1778913980166,31.3,78727.28,0.0,0.54591,0.00018,28.52655]
[1778913985187,31.3,78731.43,0.0,0.54663,0.00018,28.522]
[1778913990199,31.31,78730.69,0.0,0.5465,0.00018,28.52287]
[1778913995200,31.32,78730.72,0.0,0.5465,0.00018,28.51962]
[1778914000241,31.32,78730.21,0.0,0.5464,0.00018,28.52023]
[1778914004719,31.33,78733.52,0.0,0.54698,0.00018,28.51656]
[1778914005097,31.33,78734.23,0.0,0.5471,0.00018,28.51577]
[1778914010121,31.33,78738.33,0.0,0.54782,0.00018,28.51112]
[1778914015177,31.34,78738.97,0.0,0.54793,0.00018,28.51042]
[1778914020190,31.34,78737.72,0.0,0.5477,0.00018,28.5119]
[1778914025227,31.34,78737.49,0.0,0.54766,0.00018,28.51219]
[1778914030230,31.34,78736.27,0.0,0.54744,0.00018,28.51362]
[1778914035241,31.35,78733.44,0.0,0.54694,0.00018,28.51685]
[1778914035281,31.35,78733.51,0.0,0.54696,0.00018,28.51678]
[1778914036181,31.35,78732.84,0.0,0.54684,0.00018,28.51753]
[1778914038197,31.35,78720.33,0.0,0.54464,0.00018,28.53118]
[1778914038502,31.35,78720.33,0.0,0.54464,0.00018,28.53118]
[1778914040230,31.35,78720.33,0.0,0.54464,0.00018,28.53119]
[1778914040283,31.35,78720.08,0.0,0.54459,0.00018,28.53146]
[1778914040303,31.35,78720.08,0.0,0.54459,0.00018,28.53146]
[1778914040442,31.35,78720.08,0.0,0.54459,0.00018,28.53146]
[1778914040500,31.35,78720.08,0.0,0.54459,0.00018,28.53146]
[1778914040563,31.35,78720.08,0.0,0.54459,0.00018,28.53146]
[1778914041175,31.35,78719.58,0.0,0.5445,0.00018,28.53199]
[1778914042182,31.35,78707.61,0.0,0.5424,0.00018,28.54417]
[1778914042561,31.35,78707.61,0.0,0.5424,0.00018,28.54417]
[1778914042595,31.35,78707.61,0.0,0.5424,0.00018,28.54417]
[1778914043202,31.35,78703.47,0.0,0.54168,0.00018,28.54819]
[1778914048070,31.34,78702.75,0.0,0.54155,0.00018,28.54884]
[1778914048225,31.34,78702.93,0.0,0.54158,0.00018,28.54867]
[1778914048287,31.34,78702.93,0.0,0.54158,0.00018,28.54867]
[1778914048333,31.34,78702.93,0.0,0.54158,0.00018,28.54867]
[1778914048494,31.34,78702.93,0.0,0.54158,0.00018,28.54867]
[1778914048546,31.34,78702.93,0.0,0.54158,0.00018,28.54867]
[1778914048737,31.34,78702.93,0.0,0.54158,0.00018,28.54867]
[1778914048787,31.34,78702.93,0.0,0.54158,0.00018,28.54867]
[1778914049232,31.34,78702.16,0.0,0.54145,0.00018,28.5494]
[1778914050243,31.34,78702.16,0.0,0.54145,0.00018,28.5494]
[1778914051245,31.34,78696.57,0.0,0.54047,0.00018,28.55138]
[1778914056282,31.34,78693.56,0.0,0.53994,0.00018,28.55413]
[1778914061315,31.34,78690.91,0.0,0.53947,0.00018,28.55652]
[1778914065343,31.34,78699.65,0.0,0.54101,0.00018,28.54849]
[1778914070378,31.34,78698.82,0.0,0.54087,0.00018,28.54924]
[1778914075413,31.33,78696.3,0.0,0.54043,0.00018,28.55155]
[1778914076657,31.33,78689.66,0.0,0.53926,0.00018,28.55756]
[1778914079027,31.33,78685.0,0.0,0.53844,0.00018,28.56162]
[1778914082991,31.33,78678.75,0.0,0.53734,0.00018,28.56689]
[1778914084844,31.33,78667.41,0.0,0.53534,0.00018,28.5759]
[1778914089512,31.33,78676.65,0.0,0.53697,0.00018,28.56862]
[1778914094866,31.33,78677.39,0.0,0.5371,0.00018,28.56801]
[1778914096149,31.33,78677.2,0.0,0.53707,0.00018,28.56816]
[1778914096156,31.33,78675.56,0.0,0.53678,0.00018,28.5695]
[1778914103612,31.33,78677.22,0.0,0.53707,0.00018,28.56814]
[1778914108647,31.33,78674.8,0.0,0.53664,0.00018,28.57011]
[1778914113683,31.33,78674.83,0.0,0.53665,0.00018,28.56684]
[1778914122746,31.34,78675.81,0.0,0.53682,0.00018,28.56609]
[1778914128158,31.35,78675.74,0.0,0.5368,0.00018,28.56616]
[1778914133822,31.35,78676.8,0.0,0.53698,0.00018,28.56533]
[1778914138857,31.35,78678.91,0.0,0.53735,0.00018,28.56362]
[1778914141888,31.36,78672.04,0.0,0.53614,0.00018,28.56916]
[1778914147070,31.36,78669.12,0.0,0.53562,0.00018,28.57145]
[1778914152956,31.36,78665.85,0.0,0.53505,0.00018,28.57395]
[1778914157992,31.36,78665.59,0.0,0.535,0.00018,28.57415]
[1778914164033,31.36,78663.85,0.0,0.53469,0.00018,28.57546]
[1778914167298,31.37,78669.68,0.0,0.53572,0.00018,28.57105]
[1778914173098,31.37,78673.77,0.0,0.53644,0.00018,28.56459]
[1778914177369,31.37,78667.78,0.0,0.53538,0.00018,28.56926]
[1778914180767,31.37,78665.28,0.0,0.53494,0.00018,28.57115]
[1778914180822,31.37,78665.28,0.0,0.53494,0.00018,28.57115]
[1778914181363,31.37,78659.63,0.0,0.53395,0.00018,28.57529]
[1778914183864,31.37,78656.68,0.0,0.53342,0.00018,28.57738]
[1778914184276,31.37,78656.68,0.0,0.53342,0.00018,28.57738]
[1778914184422,31.37,78634.02,0.0,0.52943,0.00018,28.5918]
[1778914184556,31.37,78634.02,0.0,0.52943,0.00018,28.5918]
[1778914185130,31.37,78634.02,0.0,0.52943,0.00018,28.5918]
[1778914185194,31.37,78634.02,0.0,0.52943,0.00018,28.5918]
[1778914185532,31.37,78634.02,0.0,0.52943,0.00018,28.5918]
[1778914186198,31.37,78609.3,0.0,0.52506,0.00018,28.60424]
[1778914187301,31.37,78609.3,0.0,0.52506,0.00018,28.60424]
[1778914187302,31.37,78613.54,0.0,0.52581,0.00018,28.60235]
[1778914187939,31.37,78613.54,0.0,0.52581,0.00018,28.60235]
[1778914188095,31.37,78613.54,0.0,0.52581,0.00018,28.60235]
[1778914188266,31.37,78613.54,0.0,0.52581,0.00018,28.60235]
[1778914188329,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914188576,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914188601,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914188754,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914188802,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914188922,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914189006,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914189200,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914189324,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914189413,31.37,78595.14,0.0,0.52256,0.00018,28.60982]
[1778914189388,31.37,78568.62,0.0,0.51787,0.00018,28.61724]
[1778914189614,31.37,78568.62,0.0,0.51787,0.00018,28.61724]
[1778914190238,31.37,78569.23,0.0,0.51798,0.00018,28.61711]
[1778914190666,31.37,78569.23,0.0,0.51798,0.00018,28.61711]
[1778914191056,31.37,78569.23,0.0,0.51798,0.00018,28.61711]
[1778914191240,31.37,78564.52,0.0,0.51715,0.00018,28.61803]
[1778914191654,31.37,78564.52,0.0,0.51715,0.00018,28.61803]
[1778914191980,31.37,78564.52,0.0,0.51715,0.00018,28.61803]
[1778914192247,31.37,78568.89,0.0,0.51792,0.00018,28.61718]
[1778914192606,31.37,78568.89,0.0,0.51792,0.00018,28.61718]
[1778914193255,31.37,78571.34,0.0,0.51835,0.00018,28.61666]
[1778914194283,31.37,78571.34,0.0,0.51835,0.00018,28.61666]
[1778914194385,31.37,78571.34,0.0,0.51835,0.00018,28.61666]
[1778914194337,31.37,78558.31,0.0,0.51605,0.00018,28.61905]
[1778914194740,31.37,78558.31,0.0,0.51605,0.00018,28.61905]
[1778914194972,31.37,78558.31,0.0,0.51605,0.00018,28.61905]
[1778914195267,31.37,78558.31,0.0,0.51605,0.00018,28.61905]
[1778914195842,31.37,78558.31,0.0,0.51605,0.00018,28.61905]
[1778914196125,31.37,78558.31,0.0,0.51605,0.00018,28.61905]
[1778914196276,31.36,78558.72,0.0,0.51612,0.00018,28.61899]
[1778914197350,31.36,78558.72,0.0,0.51612,0.00018,28.61899]
[1778914197387,31.35,78549.09,0.0,0.51442,0.00018,28.62016]
[1778914199246,31.35,78549.09,0.0,0.51442,0.00018,28.62016]
[1778914199375,31.35,78549.09,0.0,0.51442,0.00018,28.62016]
[1778914199335,31.34,78544.88,0.0,0.51367,0.00018,28.62051]
[1778914200315,31.34,78544.88,0.0,0.51367,0.00018,28.62051]
[1778914200916,31.34,78544.88,0.0,0.51367,0.00018,28.62051]
[1778914201035,31.34,78544.88,0.0,0.51367,0.00018,28.62051]
[1778914201239,31.34,78544.88,0.0,0.51367,0.00018,28.62051]
[1778914201364,31.34,78544.88,0.0,0.51367,0.00018,28.62051]
[1778914201374,31.34,78544.88,0.0,0.51367,0.00018,28.62051]
[1778914201378,31.34,78531.49,0.0,0.5113,0.00018,28.62097]
[1778914201546,31.34,78531.49,0.0,0.5113,0.00018,28.62097]
[1778914202323,31.33,78530.44,0.0,0.51111,0.00018,28.62096]
[1778914203097,31.33,78530.44,0.0,0.51111,0.00018,28.62096]
[1778914203145,31.33,78530.44,0.0,0.51111,0.00018,28.62096]
[1778914203231,31.33,78530.44,0.0,0.51111,0.00018,28.62096]
[1778914203332,31.34,78525.64,0.0,0.51026,0.00018,28.62085]
[1778914204096,31.34,78525.64,0.0,0.51026,0.00018,28.62085]
[1778914204337,31.34,78526.04,0.0,0.51033,0.00018,28.62086]
[1778914209372,31.35,78522.78,0.0,0.50975,0.00018,28.62072]
[1778914214409,31.35,78521.5,0.0,0.50953,0.00018,28.62064]
[1778914217786,31.35,78519.79,0.0,0.50922,0.00018,28.62053]
[1778914218441,31.35,78515.02,0.0,0.50838,0.00018,28.62013]
[1778914218664,31.35,78515.02,0.0,0.50838,0.00018,28.62013]
[1778914218896,31.35,78515.02,0.0,0.50838,0.00018,28.62013]
[1778914219028,31.35,78515.02,0.0,0.50838,0.00018,28.62013]
[1778914219387,31.35,78515.02,0.0,0.50838,0.00018,28.62013]
[1778914219446,31.35,78469.39,0.0,0.50028,0.00018,28.6098]
[1778914219722,31.35,78469.39,0.0,0.50028,0.00018,28.6098]
[1778914219904,31.35,78469.39,0.0,0.50028,0.00018,28.6098]
[1778914220090,31.35,78469.39,0.0,0.50028,0.00018,28.6098]
[1778914220359,31.35,78469.39,0.0,0.50028,0.00018,28.6098]
[1778914220453,31.32,78430.01,0.0,0.49328,0.00018,28.59139]
[1778914220458,31.32,78430.01,0.0,0.49328,0.00018,28.59139]
[1778914220601,31.32,78430.01,0.0,0.49328,0.00018,28.59139]
[1778914220684,31.32,78430.01,0.0,0.49328,0.00018,28.59139]
[1778914221164,31.32,78430.01,0.0,0.49328,0.00018,28.59139]
[1778914221292,31.32,78430.01,0.0,0.49328,0.00018,28.59139]
[1778914221315,31.32,78430.01,0.0,0.49328,0.00018,28.59139]
[1778914221361,31.31,78429.83,0.0,0.49324,0.00018,28.59128]
[1778914221469,31.31,78429.83,0.0,0.49324,0.00018,28.59128]
[1778914221952,31.3,78410.73,0.0,0.48984,0.00018,28.57914]
[1778914223213,31.3,78410.73,0.0,0.48984,0.00018,28.57914]
[1778914223327,31.3,78410.73,0.0,0.48984,0.00018,28.57914]
[1778914223329,31.31,78399.77,0.0,0.48789,0.00018,28.57126]
[1778914223602,31.31,78399.77,0.0,0.48789,0.00018,28.57126]
[1778914223831,31.31,78399.49,0.0,0.48784,0.00018,28.57105]
[1778914224664,31.31,78399.49,0.0,0.48784,0.00018,28.57105]
[1778914224679,31.31,78399.49,0.0,0.48784,0.00018,28.57105]
[1778914224760,31.31,78399.49,0.0,0.48784,0.00018,28.57105]
[1778914224937,31.31,78399.49,0.0,0.48784,0.00018,28.57105]
[1778914224967,31.31,78399.49,0.0,0.48784,0.00018,28.57105]
[1778914225228,31.31,78399.49,0.0,0.48784,0.00018,28.57105]
[1778914226063,31.33,78406.14,0.0,0.48904,0.00018,28.57596]
[1778914226459,31.33,78406.14,0.0,0.48904,0.00018,28.57596]
[1778914226296,31.33,78413.91,0.0,0.49042,0.00018,28.58134]
[1778914226651,31.33,78413.91,0.0,0.49042,0.00018,28.58134]
[1778914226873,31.33,78413.91,0.0,0.49042,0.00018,28.58134]
[1778914226874,31.33,78413.91,0.0,0.49042,0.00018,28.58134]
[1778914226937,31.33,78413.91,0.0,0.49042,0.00018,28.58134]
[1778914227031,31.33,78413.91,0.0,0.49042,0.00018,28.58134]
[1778914227317,31.34,78420.37,0.0,0.49158,0.00018,28.58556]
[1778914229317,31.34,78422.61,0.0,0.49198,0.00018,28.58697]
[1778914229461,31.34,78422.61,0.0,0.49198,0.00018,28.58697]
[1778914229433,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914229543,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914229606,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914229685,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914229813,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914229888,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914229961,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914229975,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914230009,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914230038,31.34,78423.98,0.0,0.49222,0.00018,28.58781]
[1778914230099,31.34,78429.69,0.0,0.49323,0.00018,28.59122]
[1778914230682,31.34,78429.69,0.0,0.49323,0.00018,28.59122]
[1778914230712,31.34,78429.69,0.0,0.49323,0.00018,28.59122]
[1778914230787,31.34,78429.69,0.0,0.49323,0.00018,28.59122]
[1778914230888,31.34,78456.22,0.0,0.49794,0.00018,28.60462]
[1778914231810,31.35,78467.36,0.0,0.49992,0.00018,28.60581]
[1778914233441,31.35,78467.36,0.0,0.49992,0.00018,28.60581]
[1778914233454,31.35,78467.36,0.0,0.49992,0.00018,28.60581]
[1778914233533,31.35,78467.36,0.0,0.49992,0.00018,28.60581]
[1778914234387,31.35,78467.36,0.0,0.49992,0.00018,28.60581]
[1778914234239,31.35,78469.45,0.0,0.50029,0.00018,28.60656]
[1778914234549,31.35,78469.45,0.0,0.50029,0.00018,28.60656]
[1778914234775,31.35,78480.94,0.0,0.50233,0.00018,28.61027]
[1778914235565,31.35,78480.94,0.0,0.50233,0.00018,28.61027]
[1778914235569,31.35,78480.94,0.0,0.50233,0.00018,28.61027]
[1778914235833,31.35,78480.94,0.0,0.50233,0.00018,28.61027]
[1778914235981,31.35,78491.64,0.0,0.50423,0.00018,28.61305]
[1778914237015,31.35,78491.64,0.0,0.50423,0.00018,28.61305]
[1778914237302,31.35,78498.8,0.0,0.5055,0.00018,28.61455]
[1778914237797,31.35,78505.05,0.0,0.50661,0.00018,28.61562]
[1778914241823,31.36,78502.78,0.0,0.50621,0.00018,28.61526]
[1778914241832,31.36,78502.78,0.0,0.50621,0.00018,28.61526]
[1778914243794,31.36,78505.6,0.0,0.50671,0.00018,28.6157]
[1778914243800,31.36,78505.6,0.0,0.50671,0.00018,28.6157]
[1778914243819,31.36,78505.6,0.0,0.50671,0.00018,28.6157]
[1778914244002,31.36,78505.6,0.0,0.50671,0.00018,28.6157]
[1778914244405,31.36,78509.25,0.0,0.50736,0.00018,28.61621]
[1778914245148,31.36,78509.25,0.0,0.50736,0.00018,28.61621]
[1778914245158,31.36,78509.25,0.0,0.50736,0.00018,28.61621]
[1778914245242,31.36,78511.89,0.0,0.50782,0.00018,28.61654]
[1778914247895,31.36,78519.26,0.0,0.50913,0.00018,28.61723]
[1778914248869,31.36,78526.18,0.0,0.51036,0.00018,28.6176]
[1778914254137,31.36,78525.03,0.0,0.51015,0.00018,28.61756]
[1778914256384,31.36,78527.77,0.0,0.51064,0.00018,28.61765]
[1778914256392,31.36,78527.77,0.0,0.51064,0.00018,28.61765]
[1778914256482,31.36,78534.46,0.0,0.51182,0.00018,28.61769]
[1778914257422,31.36,78534.46,0.0,0.51182,0.00018,28.61769]
[1778914258309,31.36,78534.46,0.0,0.51182,0.00018,28.61769]
[1778914258318,31.36,78534.14,0.0,0.51177,0.00018,28.6177]
[1778914264445,31.36,78536.06,0.0,0.51211,0.00018,28.61767]
[1778914266882,31.36,78542.99,0.0,0.51334,0.00018,28.61738]
[1778914267008,31.36,78542.99,0.0,0.51334,0.00018,28.61738]
[1778914267160,31.36,78542.99,0.0,0.51334,0.00018,28.61738]
[1778914267447,31.36,78551.36,0.0,0.51482,0.00018,28.61667]
[1778914268037,31.36,78560.85,0.0,0.5165,0.00018,28.6154]
[1778914269332,31.36,78567.38,0.0,0.51765,0.00018,28.61422]
[1778914269579,31.36,78567.38,0.0,0.51765,0.00018,28.61422]
[1778914269594,31.36,78567.38,0.0,0.51765,0.00018,28.61422]
[1778914269804,31.36,78567.38,0.0,0.51765,0.00018,28.61422]
[1778914271912,31.36,78566.72,0.0,0.51754,0.00018,28.61435]
[1778914271999,31.36,78572.75,0.0,0.51861,0.00018,28.61307]
[1778914273115,31.36,78580.2,0.0,0.51992,0.00018,28.61121]
[1778914274568,31.36,78580.2,0.0,0.51992,0.00018,28.61121]
[1778914274840,31.36,78581.49,0.0,0.52015,0.00018,28.61086]
[1778914276770,31.36,78580.63,0.0,0.52,0.00018,28.6111]
[1778914277237,31.36,78580.63,0.0,0.52,0.00018,28.6111]
[1778914277337,31.36,78577.59,0.0,0.51946,0.00018,28.6119]
[1778914281386,31.36,78574.22,0.0,0.51886,0.00018,28.61273]
[1778914281467,31.36,78573.32,0.0,0.51871,0.00018,28.61294]
[1778914282949,31.36,78573.18,0.0,0.51868,0.00018,28.61298]
[1778914282999,31.36,78554.35,0.0,0.51535,0.00018,28.61633]
[1778914284470,31.36,78554.35,0.0,0.51535,0.00018,28.61633]
[1778914284997,31.36,78554.35,0.0,0.51535,0.00018,28.61633]
[1778914285396,31.36,78564.21,0.0,0.51709,0.00018,28.61482]
[1778914286382,31.36,78574.33,0.0,0.51888,0.00018,28.61271]
[1778914287113,31.36,78574.33,0.0,0.51888,0.00018,28.61271]
[1778914287117,31.36,78574.33,0.0,0.51888,0.00018,28.61271]
[1778914287249,31.36,78572.48,0.0,0.51856,0.00018,28.61314]
[1778914289171,31.36,78570.19,0.0,0.51815,0.00018,28.61364]
[1778914289203,31.36,78569.85,0.0,0.51809,0.00018,28.61372]
[1778914289878,31.36,78569.85,0.0,0.51809,0.00018,28.61372]
[1778914290124,31.36,78570.36,0.0,0.51818,0.00018,28.61361]
[1778914293237,31.36,78572.8,0.0,0.51861,0.00018,28.6098]
[1778914293245,31.36,78572.8,0.0,0.51861,0.00018,28.6098]
[1778914293336,31.36,78569.7,0.0,0.51807,0.00018,28.61049]
[1778914296512,31.37,78564.02,0.0,0.51706,0.00018,28.6116]
[1778914297956,31.37,78564.02,0.0,0.51706,0.00018,28.6116]
[1778914298057,31.37,78563.53,0.0,0.51697,0.00018,28.61168]
[1778914302030,31.37,78570.17,0.0,0.51815,0.00018,28.61039]
[1778914303973,31.37,78574.27,0.0,0.51887,0.00018,28.60947]
[1778914304089,31.37,78574.27,0.0,0.51887,0.00018,28.60947]
[1778914304186,31.37,78573.78,0.0,0.51879,0.00018,28.60958]
[1778914305088,31.37,78573.78,0.0,0.51879,0.00018,28.60958]
[1778914305160,31.37,78576.42,0.0,0.51925,0.00018,28.60894]
[1778914309337,31.37,78565.9,0.0,0.51739,0.00018,28.61125]
[1778914309914,31.37,78565.9,0.0,0.51739,0.00018,28.61125]
[1778914309922,31.37,78565.9,0.0,0.51739,0.00018,28.61125]
[1778914310194,31.37,78562.89,0.0,0.51686,0.00018,28.6118]
[1778914315220,31.37,78561.16,0.0,0.51655,0.00018,28.61209]
[1778914315226,31.37,78562.33,0.0,0.51676,0.00018,28.61189]
[1778914316861,31.37,78562.33,0.0,0.51676,0.00018,28.61189]
[1778914317138,31.37,78561.18,0.0,0.51656,0.00018,28.61209]
[1778914322173,31.37,78566.2,0.0,0.51744,0.00018,28.61119]
[1778914324658,31.37,78566.64,0.0,0.51752,0.00018,28.61111]
[1778914325194,31.37,78566.86,0.0,0.51756,0.00018,28.61107]
[1778914327557,31.37,78566.35,0.0,0.51747,0.00018,28.61117]
[1778914328459,31.37,78569.15,0.0,0.51797,0.00018,28.61061]
[1778914329055,31.37,78569.15,0.0,0.51797,0.00018,28.61061]
[1778914329059,31.37,78569.15,0.0,0.51797,0.00018,28.61061]
[1778914329248,31.37,78569.15,0.0,0.51797,0.00018,28.61061]
[1778914329626,31.37,78569.15,0.0,0.51797,0.00018,28.61061]
[1778914331778,31.37,78578.0,0.0,0.51953,0.00018,28.60854]
[1778914334486,31.37,78578.46,0.0,0.51961,0.00018,28.60843]
[1778914335277,31.37,78578.4,0.0,0.5196,0.00018,28.60844]
[1778914337843,31.38,78579.91,0.0,0.51987,0.00018,28.60804]
[1778914338529,31.38,78578.9,0.0,0.51969,0.00018,28.60831]
[1778914341815,31.38,78580.23,0.0,0.51993,0.00018,28.60796]
[1778914341824,31.38,78580.23,0.0,0.51993,0.00018,28.60796]
[1778914342327,31.38,78582.44,0.0,0.52032,0.00018,28.60735]
[1778914346145,31.38,78583.55,0.0,0.52051,0.00018,28.60703]
[1778914346354,31.38,78582.59,0.0,0.52034,0.00018,28.60731]
[1778914347568,31.38,78591.64,0.0,0.52194,0.00018,28.60451]
[1778914350108,31.38,78593.28,0.0,0.52223,0.00018,28.60395]
[1778914350128,31.38,78593.28,0.0,0.52223,0.00018,28.60395]
[1778914350509,31.38,78593.88,0.0,0.52234,0.00018,28.60374]
[1778914352500,31.38,78602.74,0.0,0.52391,0.00018,28.59718]
[1778914352906,31.38,78602.74,0.0,0.52391,0.00018,28.59718]
[1778914353021,31.38,78602.74,0.0,0.52391,0.00018,28.59718]
[1778914353404,31.37,78602.74,0.0,0.52391,0.00018,28.59718]
[1778914354112,31.37,78602.74,0.0,0.52391,0.00018,28.59718]
[1778914354408,31.37,78602.74,0.0,0.52391,0.00018,28.59718]
[1778914360456,31.37,78602.08,0.0,0.52379,0.00018,28.59743]
[1778914366453,31.36,78604.16,0.0,0.52416,0.00018,28.59659]
[1778914372559,31.36,78605.66,0.0,0.52443,0.00018,28.59596]
[1778914373615,31.36,78605.28,0.0,0.52436,0.00018,28.59612]
[1778914374550,31.36,78599.09,0.0,0.52327,0.00018,28.59856]
[1778914375992,31.35,78594.99,0.0,0.52254,0.00018,28.60006]
[1778914375996,31.35,78594.99,0.0,0.52254,0.00018,28.60006]
[1778914376564,31.35,78594.16,0.0,0.5224,0.00018,28.60035]
[1778914376691,31.35,78594.16,0.0,0.5224,0.00018,28.60035]
[1778914376960,31.35,78594.16,0.0,0.5224,0.00018,28.60035]
[1778914376987,31.35,78594.16,0.0,0.5224,0.00018,28.60035]
[1778914377019,31.35,78594.16,0.0,0.5224,0.00018,28.60035]
[1778914378579,31.35,78575.93,0.0,0.51917,0.00018,28.60579]
[1778914379063,31.35,78575.93,0.0,0.51917,0.00018,28.60579]
[1778914379136,31.35,78575.93,0.0,0.51917,0.00018,28.60579]
[1778914379174,31.35,78575.93,0.0,0.51917,0.00018,28.60579]
[1778914379590,31.35,78565.39,0.0,0.5173,0.00018,28.60808]
[1778914380599,31.35,78564.97,0.0,0.51723,0.00018,28.60815]
[1778914381077,31.35,78564.97,0.0,0.51723,0.00018,28.60815]
[1778914381083,31.35,78564.97,0.0,0.51723,0.00018,28.60815]
[1778914381108,31.35,78564.97,0.0,0.51723,0.00018,28.60815]
[1778914381216,31.35,78564.97,0.0,0.51723,0.00018,28.60815]
[1778914381373,31.35,78564.97,0.0,0.51723,0.00018,28.60815]
[1778914381601,31.35,78564.97,0.0,0.51723,0.00018,28.60815]
[1778914383618,31.35,78576.1,0.0,0.5192,0.00018,28.60575]
[1778914384055,31.35,78576.1,0.0,0.5192,0.00018,28.60575]
[1778914384062,31.35,78576.1,0.0,0.5192,0.00018,28.60575]
[1778914384623,31.36,78584.32,0.0,0.52066,0.00018,28.60352]
[1778914386632,31.36,78587.06,0.0,0.52114,0.00018,28.60269]
[1778914387601,31.36,78587.06,0.0,0.52114,0.00018,28.60269]
[1778914387609,31.36,78587.06,0.0,0.52114,0.00018,28.60269]
[1778914387571,31.36,78592.56,0.0,0.52211,0.00018,28.6009]
[1778914388634,31.36,78590.27,0.0,0.52171,0.00018,28.60167]
[1778914393681,31.36,78594.06,0.0,0.52238,0.00018,28.60039]
[1778914393884,31.36,78594.06,0.0,0.52238,0.00018,28.60039]
[1778914394555,31.35,78595.43,0.0,0.52262,0.00018,28.5999]
[1778914395621,31.35,78601.76,0.0,0.52374,0.00018,28.59753]
[1778914400601,31.35,78608.63,0.0,0.52496,0.00018,28.59469]
[1778914405629,31.35,78609.89,0.0,0.52518,0.00018,28.59413]
[1778914405764,31.34,78605.53,0.0,0.52441,0.00018,28.59599]
[1778914406645,31.34,78602.51,0.0,0.52388,0.00018,28.59721]
[1778914407022,31.34,78602.51,0.0,0.52388,0.00018,28.59721]
[1778914407588,31.34,78601.43,0.0,0.52369,0.00018,28.59764]
[1778914410550,31.34,78608.09,0.0,0.52487,0.00018,28.5949]
[1778914415599,31.33,78608.87,0.0,0.52501,0.00018,28.59129]
[1778914420608,31.33,78611.13,0.0,0.52541,0.00018,28.59029]
[1778914425644,31.32,78613.17,0.0,0.52577,0.00018,28.58935]
[1778914429691,31.32,78618.65,0.0,0.52675,0.00018,28.58675]
[1778914434719,31.32,78620.5,0.0,0.52707,0.00018,28.58583]
[1778914438687,31.32,78620.39,0.0,0.52706,0.00018,28.58588]
[1778914439625,31.32,78620.68,0.0,0.52711,0.00018,28.58574]
[1778914442640,31.31,78626.69,0.0,0.52817,0.00018,28.58262]
[1778914444869,31.31,78626.14,0.0,0.52808,0.00018,28.58291]
[1778914445585,31.31,78626.11,0.0,0.52807,0.00018,28.58292]
[1778914447693,31.31,78618.05,0.0,0.52665,0.00018,28.58702]
[1778914449626,31.31,78615.38,0.0,0.52617,0.00018,28.58829]
[1778914454688,31.3,78614.33,0.0,0.52599,0.00018,28.58877]
[1778914459712,31.3,78613.79,0.0,0.5259,0.00018,28.58901]
[1778914463794,31.29,78620.12,0.0,0.52702,0.00018,28.58596]
[1778914465618,31.29,78611.49,0.0,0.52549,0.00018,28.59005]
[1778914465736,31.29,78611.49,0.0,0.52549,0.00018,28.59005]
[1778914466671,31.29,78606.82,0.0,0.52467,0.00018,28.59208]
[1778914467708,31.29,78600.73,0.0,0.52359,0.00018,28.59456]
[1778914467783,31.29,78600.73,0.0,0.52359,0.00018,28.59456]
[1778914468609,31.29,78602.26,0.0,0.52386,0.00018,28.59395]
[1778914470663,31.29,78611.27,0.0,0.52546,0.00018,28.59014]
[1778914471369,31.29,78611.27,0.0,0.52546,0.00018,28.59014]
[1778914471621,31.29,78618.29,0.0,0.5267,0.00018,28.58358]
[1778914474778,31.28,78621.27,0.0,0.52723,0.00018,28.58209]
[1778914474811,31.28,78621.27,0.0,0.52723,0.00018,28.58209]
[1778914475683,31.28,78619.85,0.0,0.52698,0.00018,28.5828]
[1778914480036,31.28,78614.93,0.0,0.52611,0.00018,28.58518]
[1778914480107,31.28,78614.93,0.0,0.52611,0.00018,28.58518]
[1778914481301,31.28,78609.17,0.0,0.52509,0.00018,28.58779]
[1778914482030,31.28,78609.17,0.0,0.52509,0.00018,28.58779]
[1778914482308,31.28,78604.96,0.0,0.52434,0.00018,28.58958]
[1778914487343,31.28,78604.01,0.0,0.52417,0.00018,28.58997]
[1778914489593,31.28,78609.91,0.0,0.52522,0.00018,28.58746]
[1778914495041,31.28,78609.48,0.0,0.52514,0.00018,28.58764]
[1778914502448,31.27,78605.96,0.0,0.52452,0.00018,28.58915]
[1778914505038,31.27,78606.27,0.0,0.52458,0.00018,28.58902]
[1778914505054,31.27,78606.27,0.0,0.52458,0.00018,28.58902]
[1778914505064,31.27,78606.27,0.0,0.52458,0.00018,28.58902]
[1778914505166,31.27,78606.27,0.0,0.52458,0.00018,28.58902]
[1778914505202,31.27,78606.27,0.0,0.52458,0.00018,28.58902]
[1778914505365,31.27,78606.27,0.0,0.52458,0.00018,28.58902]
[1778914505389,31.27,78606.27,0.0,0.52458,0.00018,28.58902]
[1778914505470,31.27,78606.38,0.0,0.5246,0.00018,28.58897]
[1778914507039,31.27,78610.84,0.0,0.52539,0.00018,28.58703]
[1778914507483,31.27,78620.06,0.0,0.52702,0.00018,28.58267]
[1778914510303,31.27,78624.52,0.0,0.52781,0.00018,28.58038]
[1778914510335,31.27,78624.52,0.0,0.52781,0.00018,28.58038]
[1778914510504,31.27,78624.52,0.0,0.52781,0.00018,28.58038]
[1778914511668,31.27,78624.52,0.0,0.52781,0.00018,28.58038]
[1778914514429,31.27,78623.29,0.0,0.5276,0.00018,28.58102]
[1778914514463,31.27,78623.29,0.0,0.5276,0.00018,28.58102]
[1778914514533,31.27,78621.48,0.0,0.52728,0.00018,28.58194]
[1778914515653,31.27,78621.48,0.0,0.52728,0.00018,28.58194]
[1778914515697,31.27,78620.31,0.0,0.52707,0.00018,28.58253]
[1778914515839,31.27,78620.31,0.0,0.52707,0.00018,28.58253]
[1778914515886,31.27,78620.31,0.0,0.52707,0.00018,28.58253]
[1778914518653,31.27,78620.25,0.0,0.52706,0.00018,28.58256]
[1778914518655,31.27,78619.67,0.0,0.52696,0.00018,28.58285]
[1778914524618,31.26,78620.08,0.0,0.52703,0.00018,28.58264]
[1778914525431,31.26,78620.08,0.0,0.52703,0.00018,28.58264]
[1778914525612,31.26,78620.93,0.0,0.52718,0.00018,28.58221]
[1778914526431,31.26,78620.93,0.0,0.52718,0.00018,28.58221]
[1778914526620,31.26,78622.58,0.0,0.52747,0.00018,28.58137]
[1778914531656,31.26,78626.01,0.0,0.52809,0.00018,28.57629]
[1778914536688,31.26,78627.28,0.0,0.52831,0.00018,28.5756]
[1778914541729,31.25,78629.93,0.0,0.52878,0.00018,28.57414]
[1778914547765,31.25,78631.03,0.0,0.52898,0.00018,28.57352]
[1778914552802,31.25,78631.97,0.0,0.52915,0.00018,28.57297]
[1778914557838,31.24,78633.79,0.0,0.52947,0.00018,28.57192]
[1778914558954,31.24,78633.79,0.0,0.52947,0.00018,28.57192]
[1778914559011,31.24,78633.79,0.0,0.52947,0.00018,28.57192]
[1778914561671,31.24,78636.99,0.0,0.53004,0.00018,28.57004]
[1778914561754,31.24,78637.68,0.0,0.53016,0.00018,28.56962]
[1778914563169,31.24,78637.68,0.0,0.53017,0.00018,28.56962]
[1778914563227,31.24,78637.07,0.0,0.53006,0.00018,28.56998]
[1778914565892,31.24,78628.12,0.0,0.52847,0.00018,28.5751]
[1778914567017,31.24,78628.12,0.0,0.52847,0.00018,28.5751]
[1778914567118,31.24,78630.54,0.0,0.5289,0.00018,28.57376]
[1778914570545,31.24,78630.82,0.0,0.52895,0.00018,28.5736]
[1778914570614,31.24,78630.82,0.0,0.52895,0.00018,28.5736]
[1778914570756,31.24,78630.82,0.0,0.52895,0.00018,28.5736]
[1778914570824,31.24,78630.82,0.0,0.52895,0.00018,28.5736]
[1778914570827,31.24,78630.28,0.0,0.52886,0.00018,28.5739]
[1778914570905,31.24,78630.28,0.0,0.52886,0.00018,28.5739]
[1778914570990,31.24,78630.28,0.0,0.52886,0.00018,28.5739]
[1778914571056,31.24,78630.28,0.0,0.52886,0.00018,28.5739]
[1778914571214,31.24,78630.28,0.0,0.52886,0.00018,28.5739]
[1778914571765,31.24,78621.34,0.0,0.52727,0.00018,28.57867]
[1778914573500,31.24,78621.34,0.0,0.52727,0.00018,28.57867]
[1778914573603,31.24,78621.34,0.0,0.52727,0.00018,28.57867]
[1778914573772,31.24,78611.76,0.0,0.52557,0.00018,28.58328]
[1778914575171,31.24,78595.85,0.0,0.52274,0.00018,28.58978]
[1778914577303,31.24,78603.84,0.0,0.52416,0.00018,28.5867]
[1778914582802,31.25,78602.89,0.0,0.52399,0.00018,28.58709]
[1778914583023,31.24,78606.45,0.0,0.52462,0.00018,28.58562]
[1778914587039,31.24,78613.87,0.0,0.52594,0.00018,28.58232]
[1778914592077,31.24,78612.47,0.0,0.52569,0.00018,28.5797]
[1778914597116,31.24,78614.08,0.0,0.52598,0.00018,28.57896]
[1778914601610,31.24,78615.69,0.0,0.52626,0.00018,28.5782]
[1778914601718,31.24,78615.69,0.0,0.52626,0.00018,28.5782]
[1778914601787,31.24,78616.54,0.0,0.52642,0.00018,28.57779]
[1778914603838,31.24,78625.95,0.0,0.52809,0.00018,28.57301]
[1778914604049,31.24,78625.95,0.0,0.52809,0.00018,28.57301]
[1778914604099,31.24,78625.95,0.0,0.52809,0.00018,28.57301]
[1778914609123,31.24,78626.48,0.0,0.52818,0.00018,28.57272]
[1778914609250,31.24,78622.07,0.0,0.5274,0.00018,28.57503]
[1778914614934,31.24,78622.64,0.0,0.5275,0.00018,28.57473]
[1778914620508,31.23,78618.14,0.0,0.5267,0.00018,28.57699]
[1778914626313,31.23,78617.86,0.0,0.52666,0.00018,28.57712]
[1778914631348,31.23,78618.72,0.0,0.52681,0.00018,28.5767]
[1778914632044,31.23,78618.72,0.0,0.52681,0.00018,28.5767]
[1778914632130,31.23,78618.72,0.0,0.52681,0.00018,28.5767]
[1778914632144,31.23,78618.72,0.0,0.52681,0.00018,28.5767]
[1778914632255,31.23,78618.72,0.0,0.52681,0.00018,28.5767]
[1778914632365,31.23,78621.5,0.0,0.5273,0.00018,28.5753]
[1778914634371,31.23,78629.85,0.0,0.52878,0.00018,28.57085]
[1778914635546,31.23,78629.85,0.0,0.52878,0.00018,28.57085]
[1778914635594,31.23,78629.85,0.0,0.52878,0.00018,28.57085]
[1778914638998,31.23,78631.01,0.0,0.52899,0.00018,28.57019]
[1778914639894,31.23,78625.41,0.0,0.528,0.00018,28.57326]
[1778914644900,31.22,78622.33,0.0,0.52745,0.00018,28.57487]
[1778914649903,31.22,78622.24,0.0,0.52744,0.00018,28.57491]
[1778914654921,31.22,78621.68,0.0,0.52734,0.00018,28.57191]
[1778914659944,31.21,78620.52,0.0,0.52714,0.00018,28.57249]
[1778914663944,31.21,78614.79,0.0,0.52612,0.00018,28.57528]
[1778914669005,31.21,78617.3,0.0,0.52657,0.00018,28.57407]
[1778914674049,31.2,78617.44,0.0,0.5266,0.00018,28.57399]
[1778914679056,31.2,78617.01,0.0,0.52652,0.00018,28.57419]
[1778914681634,31.2,78613.25,0.0,0.52585,0.00018,28.57597]
[1778914681697,31.2,78613.25,0.0,0.52585,0.00018,28.57597]
[1778914686093,31.19,78610.48,0.0,0.52536,0.00018,28.57723]
[1778914686178,31.19,78610.48,0.0,0.52536,0.00018,28.57723]
[1778914688330,31.19,78604.71,0.0,0.52434,0.00018,28.57972]
[1778914688464,31.19,78604.71,0.0,0.52434,0.00018,28.57972]
[1778914688485,31.19,78604.71,0.0,0.52434,0.00018,28.57972]
[1778914688664,31.19,78604.71,0.0,0.52434,0.00018,28.57972]
[1778914688721,31.19,78604.71,0.0,0.52434,0.00018,28.57972]
[1778914688801,31.19,78602.62,0.0,0.52397,0.00018,28.58058]
[1778914689718,31.19,78602.62,0.0,0.52397,0.00018,28.58058]
[1778914689898,31.19,78602.62,0.0,0.52397,0.00018,28.58058]
[1778914689969,31.19,78597.75,0.0,0.5231,0.00018,28.58247]
[1778914690139,31.19,78597.75,0.0,0.5231,0.00018,28.58247]
[1778914690767,31.19,78597.75,0.0,0.5231,0.00018,28.58247]
[1778914691778,31.19,78586.03,0.0,0.52101,0.00018,28.58649]
[1778914692034,31.19,78586.03,0.0,0.52101,0.00018,28.58649]
[1778914692930,31.19,78586.11,0.0,0.52103,0.00018,28.58647]
[1778914696547,31.19,78589.08,0.0,0.52156,0.00018,28.58553]
[1778914696892,31.19,78588.76,0.0,0.5215,0.00018,28.58563]
[1778914701916,31.2,78587.37,0.0,0.52125,0.00018,28.58608]
[1778914706007,31.2,78581.51,0.0,0.52021,0.00018,28.58784]
[1778914710939,31.2,78572.37,0.0,0.51858,0.00018,28.5902]
[1778914713944,31.21,78569.21,0.0,0.51802,0.00018,28.58763]
[1778914717505,31.21,78568.92,0.0,0.51796,0.00018,28.5877]
[1778914717973,31.21,78568.77,0.0,0.51794,0.00018,28.58773]
[1778914718979,31.21,78562.47,0.0,0.51682,0.00018,28.58894]
[1778914720993,31.21,78556.54,0.0,0.51576,0.00018,28.58988]
[1778914723007,31.21,78566.86,0.0,0.5176,0.00018,28.58812]
[1778914724323,31.21,78566.86,0.0,0.5176,0.00018,28.58812]
[1778914724347,31.21,78571.64,0.0,0.51845,0.00018,28.5871]
[1778914727036,31.21,78577.19,0.0,0.51944,0.00018,28.58576]
[1778914732073,31.22,78576.81,0.0,0.51937,0.00018,28.58586]
[1778914737105,31.22,78579.58,0.0,0.51986,0.00018,28.58513]
[1778914742140,31.22,78583.29,0.0,0.52052,0.00018,28.58409]
[1778914747176,31.23,78578.68,0.0,0.5197,0.00018,28.58538]
[1778914752210,31.23,78580.09,0.0,0.51995,0.00018,28.585]
[1778914757245,31.23,78580.83,0.0,0.52008,0.00018,28.5848]
[1778914760112,31.24,78580.69,0.0,0.52005,0.00018,28.58484]
[1778914760159,31.24,78580.69,0.0,0.52005,0.00018,28.58484]
[1778914763338,31.24,78583.23,0.0,0.5205,0.00018,28.58412]
[1778914763999,31.24,78583.54,0.0,0.52056,0.00018,28.58403]
[1778914769030,31.24,78581.49,0.0,0.52019,0.00018,28.58462]
[1778914774044,31.24,78581.45,0.0,0.52019,0.00018,28.58137]
[1778914779067,31.25,78580.54,0.0,0.52002,0.00018,28.58163]
[1778914784113,31.25,78580.36,0.0,0.51999,0.00018,28.58168]
[1778914789146,31.26,78581.78,0.0,0.52024,0.00018,28.58129]
[1778914794174,31.26,78580.49,0.0,0.52001,0.00018,28.58166]
[1778914799188,31.27,78577.59,0.0,0.51949,0.00018,28.58244]
[1778914804193,31.27,78576.15,0.0,0.51924,0.00018,28.58281]
[1778914807032,31.27,78569.73,0.0,0.5181,0.00018,28.5843]
[1778914812032,31.27,78571.44,0.0,0.5184,0.00018,28.58393]
[1778914817034,31.28,78571.52,0.0,0.51841,0.00018,28.58391]
[1778914822056,31.28,78567.71,0.0,0.51774,0.00018,28.58473]
[1778914827110,31.28,78566.96,0.0,0.5176,0.00018,28.58488]
[1778914832124,31.29,78568.06,0.0,0.5178,0.00018,28.5814]
[1778914837157,31.29,78569.61,0.0,0.51807,0.00018,28.58107]
[1778914842159,31.29,78570.34,0.0,0.5182,0.00018,28.58092]
[1778914847166,31.29,78571.03,0.0,0.51832,0.00018,28.58077]
[1778914852178,31.3,78571.76,0.0,0.51845,0.00018,28.58061]
[1778914853547,31.3,78571.83,0.0,0.51846,0.00018,28.58059]
[1778914853603,31.3,78571.83,0.0,0.51846,0.00018,28.58059]
[1778914853619,31.3,78571.83,0.0,0.51846,0.00018,28.58059]
[1778914853665,31.3,78571.83,0.0,0.51846,0.00018,28.58059]
[1778914853699,31.3,78571.83,0.0,0.51846,0.00018,28.58059]
[1778914853755,31.3,78571.83,0.0,0.51846,0.00018,28.58059]
[1778914853926,31.3,78571.83,0.0,0.51846,0.00018,28.58059]
[1778914855052,31.3,78559.21,0.0,0.51622,0.00018,28.58299]
[1778914855230,31.3,78559.21,0.0,0.51622,0.00018,28.58299]
[1778914855458,31.3,78559.21,0.0,0.51622,0.00018,28.58299]
[1778914855555,31.3,78559.21,0.0,0.51622,0.00018,28.58299]
[1778914855641,31.3,78559.21,0.0,0.51622,0.00018,28.58299]
[1778914855964,31.3,78548.22,0.0,0.51427,0.00018,28.58434]
[1778914857030,31.3,78554.17,0.0,0.51533,0.00018,28.5837]
[1778914857953,31.3,78554.17,0.0,0.51533,0.00018,28.5837]
[1778914858990,31.3,78554.17,0.0,0.51533,0.00018,28.5837]
[1778914859145,31.3,78554.17,0.0,0.51533,0.00018,28.5837]
[1778914859131,31.3,78562.5,0.0,0.51681,0.00018,28.58245]
[1778914859191,31.3,78562.5,0.0,0.51681,0.00018,28.58245]
[1778914859229,31.3,78562.5,0.0,0.51681,0.00018,28.58245]
[1778914859389,31.3,78562.5,0.0,0.51681,0.00018,28.58245]
[1778914859443,31.3,78562.5,0.0,0.51681,0.00018,28.58245]
[1778914859589,31.3,78562.5,0.0,0.51681,0.00018,28.58245]
[1778914859968,31.3,78562.5,0.0,0.51681,0.00018,28.58245]
[1778914860975,31.3,78555.89,0.0,0.51563,0.00018,28.58347]
[1778914863996,31.3,78552.82,0.0,0.51509,0.00018,28.58386]
[1778914864641,31.3,78552.82,0.0,0.51509,0.00018,28.58386]
[1778914865004,31.3,78553.03,0.0,0.51513,0.00018,28.58384]
[1778914870040,31.3,78550.17,0.0,0.51462,0.00018,28.58415]
[1778914873064,31.3,78543.85,0.0,0.51349,0.00018,28.58469]
[1778914878096,31.29,78545.64,0.0,0.51381,0.00018,28.58456]
[1778914879103,31.29,78556.73,0.0,0.51578,0.00018,28.58335]
[1778914880110,31.29,78557.33,0.0,0.51589,0.00018,28.58327]
[1778914881714,31.29,78559.13,0.0,0.51621,0.00018,28.583]
[1778914887180,31.29,78560.21,0.0,0.5164,0.00018,28.58283]
[1778914889177,31.29,78554.3,0.0,0.51535,0.00018,28.58368]
[1778914894211,31.3,78554.1,0.0,0.51532,0.00018,28.58044]
[1778914899246,31.3,78556.5,0.0,0.51574,0.00018,28.58012]
[1778914904329,31.3,78556.58,0.0,0.51576,0.00018,28.58011]
[1778914904356,31.3,78556.58,0.0,0.51576,0.00018,28.58011]
[1778914904486,31.3,78556.58,0.0,0.51576,0.00018,28.58011]
[1778914906234,31.3,78547.27,0.0,0.5141,0.00018,28.58116]
[1778914909259,31.3,78555.67,0.0,0.51559,0.00018,28.58024]
[1778914912263,31.3,78561.42,0.0,0.51662,0.00018,28.57937]
[1778914917327,31.3,78565.9,0.0,0.51741,0.00018,28.57857]
[1778914922376,31.3,78566.64,0.0,0.51754,0.00018,28.57842]
[1778914927429,31.3,78567.54,0.0,0.5177,0.00018,28.57824]
[1778914932472,31.3,78568.39,0.0,0.51785,0.00018,28.57807]
[1778914936249,31.3,78562.08,0.0,0.51673,0.00018,28.57926]
[1778914939218,31.3,78552.7,0.0,0.51507,0.00018,28.58061]
[1778914941233,31.3,78564.4,0.0,0.51715,0.00018,28.57885]
[1778914946233,31.3,78567.65,0.0,0.51772,0.00018,28.57822]
[1778914951253,31.31,78570.81,0.0,0.51828,0.00018,28.57756]
[1778914956254,31.31,78572.15,0.0,0.51852,0.00018,28.57399]
[1778914961280,31.3,78571.79,0.0,0.51846,0.00018,28.57407]
[1778914966308,31.3,78568.35,0.0,0.51785,0.00018,28.57481]
[1778914971324,31.3,78568.7,0.0,0.51791,0.00018,28.57474]
[1778914976349,31.3,78571.69,0.0,0.51844,0.00018,28.57409]
[1778914981378,31.3,78571.81,0.0,0.51846,0.00018,28.57406]
[1778914986432,31.3,78572.39,0.0,0.51857,0.00018,28.57393]
[1778914991458,31.29,78570.12,0.0,0.51816,0.00018,28.57444]
[1778914994242,31.29,78564.07,0.0,0.51709,0.00018,28.57564]
[1778914999298,31.29,78563.12,0.0,0.51692,0.00018,28.57581]
[1778915004313,31.29,78568.53,0.0,0.51788,0.00018,28.57477]
[1778915009322,31.29,78568.13,0.0,0.51781,0.00018,28.57485]
[1778915013277,31.29,78558.59,0.0,0.51612,0.00018,28.57328]
[1778915015274,31.29,78555.29,0.0,0.51553,0.00018,28.57375]
[1778915020287,31.29,78555.46,0.0,0.51556,0.00018,28.57373]
[1778915023233,31.29,78548.92,0.0,0.5144,0.00018,28.57448]
[1778915028269,31.29,78549.29,0.0,0.51446,0.00018,28.57444]
[1778915033286,31.29,78554.23,0.0,0.51534,0.00018,28.57389]
[1778915038312,31.29,78554.72,0.0,0.51543,0.00018,28.57383]
[1778915043330,31.29,78557.57,0.0,0.51593,0.00018,28.57344]
[1778915043278,31.3,78565.36,0.0,0.51732,0.00018,28.57214]
[1778915045360,31.3,78566.51,0.0,0.51752,0.00018,28.57192]
[1778915050399,31.3,78565.11,0.0,0.51727,0.00018,28.57219]
[1778915055444,31.3,78564.15,0.0,0.5171,0.00018,28.57236]
[1778915060512,31.31,78564.45,0.0,0.51715,0.00018,28.57231]
[1778915065557,31.31,78559.3,0.0,0.51624,0.00018,28.57319]
[1778915070630,31.31,78559.11,0.0,0.5162,0.00018,28.57322]
[1778915073359,31.31,78567.69,0.0,0.51773,0.00018,28.56842]
[1778915074320,31.31,78573.35,0.0,0.51873,0.00018,28.56719]
[1778915079370,31.32,78568.78,0.0,0.51792,0.00018,28.5682]
[1778915084377,31.32,78569.2,0.0,0.51799,0.00018,28.56812]
[1778915084330,31.32,78563.25,0.0,0.51694,0.00018,28.56927]
[1778915086329,31.33,78559.39,0.0,0.51625,0.00018,28.56991]
[1778915091356,31.33,78564.05,0.0,0.51708,0.00018,28.56913]
[1778915092297,31.33,78571.17,0.0,0.51834,0.00018,28.5677]
[1778915096331,31.33,78570.88,0.0,0.51829,0.00018,28.56776]
[1778915096342,31.33,78570.88,0.0,0.51829,0.00018,28.56776]
[1778915096963,31.33,78571.06,0.0,0.51832,0.00018,28.56772]
[1778915097105,31.33,78571.06,0.0,0.51832,0.00018,28.56772]
[1778915097265,31.33,78571.06,0.0,0.51832,0.00018,28.56772]
[1778915097287,31.33,78571.06,0.0,0.51832,0.00018,28.56772]
[1778915097296,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915097467,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915097601,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915097639,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915097664,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915097729,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915097871,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915098020,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915098073,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915098113,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915098281,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915098358,31.33,78576.47,0.0,0.51928,0.00018,28.56645]
[1778915098365,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915098489,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915098568,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915098690,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915098775,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915098897,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915098973,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915099114,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915099208,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915099315,31.33,78595.04,0.0,0.52258,0.00018,28.56081]
[1778915099397,31.34,78600.76,0.0,0.52359,0.00018,28.55868]
[1778915100744,31.34,78600.76,0.0,0.52359,0.00018,28.55868]
[1778915100792,31.34,78600.76,0.0,0.52359,0.00018,28.55868]
[1778915100945,31.34,78600.76,0.0,0.52359,0.00018,28.55868]
[1778915100975,31.34,78600.76,0.0,0.52359,0.00018,28.55868]
[1778915101164,31.34,78600.76,0.0,0.52359,0.00018,28.55868]
[1778915101231,31.34,78589.35,0.0,0.52157,0.00018,28.56275]
[1778915101664,31.34,78589.35,0.0,0.52157,0.00018,28.56275]
[1778915102743,31.34,78589.35,0.0,0.52157,0.00018,28.56275]
[1778915102985,31.34,78581.16,0.0,0.52011,0.00018,28.56521]
[1778915109715,31.34,78576.04,0.0,0.5192,0.00018,28.56656]
[1778915114001,31.35,78563.11,0.0,0.51691,0.00018,28.56931]
[1778915114957,31.35,78563.11,0.0,0.51691,0.00018,28.56931]
[1778915115394,31.35,78563.03,0.0,0.5169,0.00018,28.56932]
[1778915120396,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915120753,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915120802,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915120915,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915120961,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915121067,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915121165,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915121206,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915121277,31.35,78561.81,0.0,0.51668,0.00018,28.56953]
[1778915121287,31.35,78559.86,0.0,0.51633,0.00018,28.56985]
[1778915122122,31.35,78549.32,0.0,0.51446,0.00018,28.57119]
[1778915122815,31.35,78549.32,0.0,0.51446,0.00018,28.57119]
[1778915124598,31.35,78546.33,0.0,0.51393,0.00018,28.57146]
[1778915125397,31.35,78546.28,0.0,0.51392,0.00018,28.57146]
[1778915126752,31.35,78548.48,0.0,0.51431,0.00018,28.57127]
[1778915126965,31.35,78548.48,0.0,0.51431,0.00018,28.57127]
[1778915126998,31.35,78548.48,0.0,0.51431,0.00018,28.57127]
[1778915127165,31.35,78548.48,0.0,0.51431,0.00018,28.57127]
[1778915127230,31.35,78548.48,0.0,0.51431,0.00018,28.57127]
[1778915127303,31.35,78546.23,0.0,0.51391,0.00018,28.57146]
[1778915128857,31.35,78535.43,0.0,0.512,0.00018,28.572]
[1778915134439,31.35,78533.51,0.0,0.51166,0.00018,28.56876]
[1778915140942,31.35,78530.3,0.0,0.51109,0.00018,28.56875]
[1778915145979,31.35,78528.59,0.0,0.51078,0.00018,28.56873]
[1778915151012,31.35,78527.24,0.0,0.51054,0.00018,28.5687]
[1778915156049,31.35,78525.47,0.0,0.51023,0.00018,28.56864]
[1778915162130,31.35,78524.8,0.0,0.51011,0.00018,28.56861]
[1778915162394,31.35,78517.97,0.0,0.5089,0.00018,28.5682]
[1778915164199,31.35,78497.81,0.0,0.50532,0.00018,28.56543]
[1778915165267,31.35,78491.23,0.0,0.50415,0.00018,28.56403]
[1778915167131,31.36,78488.02,0.0,0.50358,0.00018,28.56325]
[1778915167632,31.36,78488.02,0.0,0.50358,0.00018,28.56325]
[1778915168440,31.36,78488.32,0.0,0.50363,0.00018,28.56333]
[1778915169017,31.36,78488.32,0.0,0.50363,0.00018,28.56333]
[1778915169057,31.36,78488.32,0.0,0.50363,0.00018,28.56333]
[1778915169311,31.36,78488.75,0.0,0.50371,0.00018,28.56344]
[1778915171159,31.36,78481.27,0.0,0.50238,0.00018,28.56144]
[1778915174434,31.36,78490.44,0.0,0.50401,0.00018,28.56384]
[1778915177200,31.36,78497.36,0.0,0.50524,0.00018,28.56534]
[1778915178273,31.36,78497.36,0.0,0.50524,0.00018,28.56534]
[1778915178394,31.36,78497.36,0.0,0.50524,0.00018,28.56534]
[1778915178539,31.36,78502.26,0.0,0.50611,0.00018,28.56624]
[1778915178608,31.36,78502.26,0.0,0.50611,0.00018,28.56624]
[1778915179342,31.36,78496.74,0.0,0.50513,0.00018,28.56522]
[1778915180565,31.36,78496.74,0.0,0.50513,0.00018,28.56522]
[1778915181230,31.36,78494.96,0.0,0.50481,0.00018,28.56485]
[1778915182610,31.36,78494.31,0.0,0.5047,0.00018,28.56471]
[1778915183243,31.36,78492.73,0.0,0.50442,0.00018,28.56437]
[1778915185066,31.36,78487.46,0.0,0.50348,0.00018,28.56311]
[1778915185290,31.36,78482.78,0.0,0.50265,0.00018,28.56187]
[1778915189284,31.39,78488.6,0.0,0.50369,0.00018,28.56339]
[1778915193314,31.39,78496.33,0.0,0.50506,0.00018,28.56186]
[1778915196200,31.39,78497.93,0.0,0.50534,0.00018,28.56218]
[1778915196257,31.39,78497.93,0.0,0.50534,0.00018,28.56218]
[1778915196453,31.39,78497.93,0.0,0.50534,0.00018,28.56218]
[1778915196497,31.39,78497.93,0.0,0.50534,0.00018,28.56218]
[1778915196499,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915196676,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915196855,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915196976,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197039,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197042,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197073,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197248,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197251,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197353,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197464,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197466,31.39,78498.82,0.0,0.5055,0.00018,28.56235]
[1778915197419,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915197535,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915197669,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915197758,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915197915,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915197985,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915198127,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915198128,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915198180,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915198341,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915198377,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915198419,31.39,78503.05,0.0,0.50625,0.00018,28.5631]
[1778915198462,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915198589,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915198627,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915198814,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915198839,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915199014,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915199072,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915199239,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915199356,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915200342,31.39,78506.74,0.0,0.50691,0.00018,28.56367]
[1778915200435,31.39,78505.25,0.0,0.50664,0.00018,28.56345]
[1778915202388,31.39,78505.25,0.0,0.50664,0.00018,28.56345]
[1778915202459,31.39,78500.6,0.0,0.50582,0.00018,28.56268]
[1778915206906,31.39,78498.78,0.0,0.5055,0.00018,28.56234]
[1778915207313,31.39,78498.78,0.0,0.5055,0.00018,28.56234]
[1778915207411,31.39,78498.78,0.0,0.5055,0.00018,28.56234]
[1778915207565,31.39,78498.78,0.0,0.5055,0.00018,28.56234]
[1778915208418,31.39,78491.63,0.0,0.50423,0.00018,28.56085]
[1778915210433,31.4,78486.63,0.0,0.50334,0.00018,28.55963]
[1778915212149,31.4,78488.82,0.0,0.50373,0.00018,28.56018]
[1778915212447,31.4,78489.56,0.0,0.50386,0.00018,28.56036]
[1778915217483,31.4,78495.01,0.0,0.50483,0.00018,28.56159]
[1778915223525,31.4,78495.96,0.0,0.505,0.00018,28.56179]
[1778915229302,31.41,78496.65,0.0,0.50512,0.00018,28.56193]
[1778915234854,31.41,78500.37,0.0,0.50578,0.00018,28.56263]
[1778915240643,31.41,78500.43,0.0,0.50579,0.00018,28.56264]
[1778915245677,31.41,78499.81,0.0,0.50568,0.00018,28.56253]
[1778915250712,31.41,78498.55,0.0,0.50546,0.00018,28.5623]
[1778915252863,31.41,78496.96,0.0,0.50518,0.00018,28.55872]
[1778915252929,31.42,78493.3,0.0,0.50453,0.00018,28.55795]
[1778915255130,31.42,78493.3,0.0,0.50453,0.00018,28.55795]
[1778915255353,31.42,78493.3,0.0,0.50453,0.00018,28.55795]
[1778915257738,31.42,78485.52,0.0,0.50315,0.00018,28.55607]
[1778915257847,31.42,78485.52,0.0,0.50315,0.00018,28.55607]
[1778915257875,31.42,78484.53,0.0,0.50297,0.00018,28.55581]
[1778915262036,31.42,78484.17,0.0,0.50291,0.00018,28.55571]
[1778915262560,31.42,78483.43,0.0,0.50278,0.00018,28.55551]
[1778915264444,31.42,78481.04,0.0,0.50235,0.00018,28.55484]
[1778915264515,31.42,78481.04,0.0,0.50235,0.00018,28.55484]
[1778915264575,31.42,78482.06,0.0,0.50253,0.00018,28.55513]
[1778915264609,31.42,78482.06,0.0,0.50253,0.00018,28.55513]
[1778915266553,31.42,78477.8,0.0,0.50178,0.00018,28.55387]
[1778915266580,31.42,78477.8,0.0,0.50178,0.00018,28.55387]
[1778915266671,31.42,78472.43,0.0,0.50083,0.00018,28.55214]
[1778915266714,31.42,78472.43,0.0,0.50083,0.00018,28.55214]
[1778915266738,31.42,78472.43,0.0,0.50083,0.00018,28.55214]
[1778915267228,31.42,78472.65,0.0,0.50086,0.00018,28.55221]
[1778915269228,31.42,78472.74,0.0,0.50088,0.00018,28.55224]
[1778915269300,31.42,78472.74,0.0,0.50088,0.00018,28.55224]
[1778915269329,31.42,78476.59,0.0,0.50156,0.00018,28.55349]
[1778915272406,31.42,78477.8,0.0,0.50178,0.00018,28.55387]
[1778915272694,31.42,78477.43,0.0,0.50171,0.00018,28.55376]
[1778915272857,31.42,78477.43,0.0,0.50171,0.00018,28.55376]
[1778915272981,31.42,78477.43,0.0,0.50171,0.00018,28.55376]
[1778915273214,31.42,78477.43,0.0,0.50171,0.00018,28.55376]
[1778915273276,31.42,78466.0,0.0,0.49968,0.00018,28.54985]
[1778915274076,31.42,78452.31,0.0,0.49725,0.00018,28.5442]
[1778915275145,31.4,78451.54,0.0,0.49711,0.00018,28.54385]
[1778915275624,31.4,78451.54,0.0,0.49711,0.00018,28.54385]
[1778915275702,31.4,78451.54,0.0,0.49711,0.00018,28.54385]
[1778915276319,31.4,78451.54,0.0,0.49711,0.00018,28.54385]
[1778915276509,31.4,78451.54,0.0,0.49711,0.00018,28.54385]
[1778915276511,31.39,78452.58,0.0,0.49729,0.00018,28.54432]
[1778915277047,31.39,78452.58,0.0,0.49729,0.00018,28.54432]
[1778915277116,31.4,78463.21,0.0,0.49918,0.00018,28.54878]
[1778915277937,31.4,78463.21,0.0,0.49918,0.00018,28.54878]
[1778915278132,31.41,78463.97,0.0,0.49932,0.00018,28.54908]
[1778915283947,31.42,78467.5,0.0,0.49995,0.00018,28.55041]
[1778915286569,31.42,78467.75,0.0,0.49999,0.00018,28.5505]
[1778915287930,31.42,78467.97,0.0,0.50003,0.00018,28.55058]
[1778915287968,31.42,78467.97,0.0,0.50003,0.00018,28.55058]
[1778915288588,31.42,78474.94,0.0,0.50127,0.00018,28.55297]
[1778915291615,31.42,78478.83,0.0,0.50196,0.00018,28.55418]
[1778915291618,31.42,78478.83,0.0,0.50196,0.00018,28.55418]
[1778915291821,31.42,78483.66,0.0,0.50282,0.00018,28.55557]
[1778915292515,31.42,78483.66,0.0,0.50282,0.00018,28.55557]
[1778915292538,31.42,78484.83,0.0,0.50302,0.00018,28.55589]
[1778915293409,31.42,78484.83,0.0,0.50302,0.00018,28.55589]
[1778915293427,31.42,78484.83,0.0,0.50302,0.00018,28.55589]
[1778915293609,31.42,78485.24,0.0,0.5031,0.00018,28.556]
[1778915296164,31.42,78487.62,0.0,0.50352,0.00018,28.55661]
[1778915296175,31.42,78487.62,0.0,0.50352,0.00018,28.55661]
[1778915296541,31.42,78487.4,0.0,0.50348,0.00018,28.55656]
[1778915301546,31.42,78486.49,0.0,0.50332,0.00018,28.55633]
[1778915302301,31.42,78485.7,0.0,0.50318,0.00018,28.55612]
[1778915302310,31.42,78485.7,0.0,0.50318,0.00018,28.55612]
[1778915302571,31.42,78482.97,0.0,0.50269,0.00018,28.55538]
[1778915307589,31.42,78484.19,0.0,0.50291,0.00018,28.55572]
[1778915312612,31.42,78484.52,0.0,0.50297,0.00018,28.55254]
[1778915317621,31.42,78482.69,0.0,0.50264,0.00018,28.55204]
[1778915318632,31.42,78475.02,0.0,0.50128,0.00018,28.54973]
[1778915319061,31.42,78475.02,0.0,0.50128,0.00018,28.54973]
[1778915319640,31.42,78473.14,0.0,0.50095,0.00018,28.54911]
[1778915320635,31.42,78463.75,0.0,0.49928,0.00018,28.54573]
[1778915322613,31.42,78459.81,0.0,0.49858,0.00018,28.54416]
[1778915324131,31.42,78454.59,0.0,0.49766,0.00018,28.54195]
[1778915324142,31.42,78454.59,0.0,0.49766,0.00018,28.54195]
[1778915324567,31.42,78456.03,0.0,0.49791,0.00018,28.54258]
[1778915327200,31.42,78455.16,0.0,0.49776,0.00018,28.5422]
[1778915327623,31.42,78456.32,0.0,0.49796,0.00018,28.5427]
[1778915332644,31.42,78455.91,0.0,0.49789,0.00018,28.54253]
[1778915333119,31.42,78456.27,0.0,0.49796,0.00018,28.54268]
[1778915333152,31.42,78456.27,0.0,0.49796,0.00018,28.54268]
[1778915338873,31.41,78460.17,0.0,0.49865,0.00018,28.54431]
[1778915344377,31.41,78460.27,0.0,0.49866,0.00018,28.54435]
[1778915347026,31.41,78458.54,0.0,0.49836,0.00018,28.54364]
[1778915347398,31.41,78456.84,0.0,0.49805,0.00018,28.54292]
[1778915352433,31.41,78456.94,0.0,0.49807,0.00018,28.54297]
[1778915356523,31.41,78454.51,0.0,0.49764,0.00018,28.54192]
[1778915357689,31.41,78446.75,0.0,0.49626,0.00018,28.53834]
[1778915360232,31.41,78442.66,0.0,0.49554,0.00018,28.53632]
[1778915360657,31.41,78441.97,0.0,0.49541,0.00018,28.53597]
[1778915361322,31.41,78441.97,0.0,0.49541,0.00018,28.53597]
[1778915361625,31.41,78441.7,0.0,0.49537,0.00018,28.53583]
[1778915363205,31.41,78440.84,0.0,0.49521,0.00018,28.53539]
[1778915363218,31.41,78440.84,0.0,0.49521,0.00018,28.53539]
[1778915363585,31.41,78440.0,0.0,0.49507,0.00018,28.53495]
[1778915367642,31.41,78429.12,0.0,0.49313,0.00018,28.52895]
[1778915372682,31.42,78426.07,0.0,0.49259,0.00018,28.52388]
[1778915377715,31.45,78430.28,0.0,0.49336,0.00018,28.52638]
[1778915378609,31.45,78430.28,0.0,0.49336,0.00018,28.52638]
[1778915378642,31.45,78427.49,0.0,0.49286,0.00018,28.52476]
[1778915379197,31.45,78427.49,0.0,0.49286,0.00018,28.52476]
[1778915379660,31.46,78419.7,0.0,0.49149,0.00018,28.52]
[1778915383885,31.51,78417.1,0.0,0.49106,0.00018,28.51838]
[1778915383891,31.51,78417.1,0.0,0.49106,0.00018,28.51838]
[1778915384658,31.52,78416.35,0.0,0.49093,0.00018,28.5179]
[1778915389692,31.57,78415.6,0.0,0.49084,0.00018,28.51747]
[1778915389742,31.57,78415.6,0.0,0.49084,0.00018,28.51747]
[1778915390699,31.57,78413.77,0.0,0.49051,0.00018,28.51627]
[1778915391588,31.57,78413.77,0.0,0.49051,0.00018,28.51627]
[1778915391712,31.58,78408.77,0.0,0.48963,0.00018,28.51288]
[1778915396742,31.58,78408.41,0.0,0.48957,0.00018,28.51264]
[1778915400772,31.6,78402.3,0.0,0.48851,0.00018,28.50832]
[1778915401614,31.6,78402.3,0.0,0.48851,0.00018,28.50832]
[1778915401779,31.61,78399.14,0.0,0.48795,0.00018,28.50601]
[1778915403409,31.62,78401.17,0.0,0.48832,0.00018,28.50752]
[1778915403663,31.62,78401.17,0.0,0.48832,0.00018,28.50752]
[1778915403792,31.62,78401.66,0.0,0.48841,0.00018,28.50789]
[1778915405659,31.63,78401.15,0.0,0.48833,0.00018,28.50753]
[1778915405805,31.64,78401.73,0.0,0.48844,0.00018,28.50797]
[1778915407968,31.64,78400.47,0.0,0.48821,0.00018,28.50705]
[1778915408213,31.64,78400.47,0.0,0.48821,0.00018,28.50705]
[1778915408369,31.64,78400.47,0.0,0.48821,0.00018,28.50705]
[1778915408438,31.64,78400.47,0.0,0.48821,0.00018,28.50705]
[1778915408826,31.64,78399.41,0.0,0.48803,0.00018,28.50626]
[1778915409867,31.64,78399.41,0.0,0.48803,0.00018,28.50626]
[1778915410729,31.68,78390.71,0.0,0.48653,0.00018,28.49967]
[1778915411918,31.7,78387.22,0.0,0.48593,0.00018,28.49693]
[1778915411925,31.7,78387.22,0.0,0.48593,0.00018,28.49693]
[1778915411940,31.7,78387.22,0.0,0.48593,0.00018,28.49693]
[1778915412129,31.7,78386.94,0.0,0.48588,0.00018,28.4967]
[1778915413954,31.7,78386.94,0.0,0.48588,0.00018,28.4967]
[1778915413965,31.7,78386.94,0.0,0.48588,0.00018,28.4967]
[1778915414831,31.71,78383.59,0.0,0.48529,0.00018,28.49397]
[1778915415995,31.71,78385.24,0.0,0.48558,0.00018,28.49533]
[1778915416005,31.71,78385.24,0.0,0.48558,0.00018,28.49533]
[1778915416835,31.71,78387.38,0.0,0.48596,0.00018,28.49707]
[1778915420136,31.71,78388.88,0.0,0.48623,0.00018,28.49828]
[1778915420158,31.71,78388.88,0.0,0.48623,0.00018,28.49828]
[1778915420724,31.72,78389.17,0.0,0.48628,0.00018,28.49852]
[1778915425748,31.73,78388.82,0.0,0.48623,0.00018,28.49827]
[1778915430772,31.74,78388.4,0.0,0.48616,0.00018,28.49794]
[1778915435785,31.75,78389.71,0.0,0.4864,0.00018,28.49574]
[1778915440359,31.75,78388.68,0.0,0.48622,0.00018,28.49493]
[1778915440436,31.75,78388.68,0.0,0.48622,0.00018,28.49493]
[1778915440621,31.75,78388.68,0.0,0.48622,0.00018,28.49493]
[1778915440673,31.75,78388.68,0.0,0.48622,0.00018,28.49493]
[1778915440719,31.75,78388.68,0.0,0.48622,0.00018,28.49493]
[1778915440851,31.75,78388.68,0.0,0.48622,0.00018,28.49493]
[1778915440770,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915440927,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441046,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441138,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441195,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441341,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441430,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441548,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441607,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441748,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441784,31.75,78381.17,0.0,0.4849,0.00018,28.48879]
[1778915441764,31.77,78378.57,0.0,0.48446,0.00018,28.48663]
[1778915441956,31.77,78378.57,0.0,0.48446,0.00018,28.48663]
[1778915441989,31.77,78378.57,0.0,0.48446,0.00018,28.48663]
[1778915442174,31.77,78378.57,0.0,0.48446,0.00018,28.48663]
[1778915442269,31.77,78380.1,0.0,0.48473,0.00018,28.48793]
[1778915446516,31.77,78384.18,0.0,0.48545,0.00018,28.49134]
[1778915446610,31.78,78381.26,0.0,0.48494,0.00018,28.48892]
[1778915449120,31.78,78395.65,0.0,0.48746,0.00018,28.5004]
[1778915452136,31.78,78401.05,0.0,0.48841,0.00018,28.50441]
[1778915454461,31.78,78401.61,0.0,0.48851,0.00018,28.50482]
[1778915454475,31.78,78401.61,0.0,0.48851,0.00018,28.50482]
[1778915454764,31.78,78403.9,0.0,0.48892,0.00018,28.50647]
[1778915455864,31.78,78409.89,0.0,0.48997,0.00018,28.51064]
[1778915456510,31.78,78409.89,0.0,0.48997,0.00018,28.51064]
[1778915456591,31.78,78409.89,0.0,0.48997,0.00018,28.51064]
[1778915456791,31.78,78411.39,0.0,0.49023,0.00018,28.51165]
[1778915458782,31.79,78421.05,0.0,0.49193,0.00018,28.51788]
[1778915460750,31.79,78425.25,0.0,0.49267,0.00018,28.52042]
[1778915465785,31.79,78426.86,0.0,0.49295,0.00018,28.52137]
[1778915467757,31.79,78424.01,0.0,0.49245,0.00018,28.51969]
[1778915467792,31.79,78424.01,0.0,0.49245,0.00018,28.51969]
[1778915472217,31.8,78417.05,0.0,0.49124,0.00018,28.51537]
[1778915472219,31.8,78417.05,0.0,0.49124,0.00018,28.51537]
[1778915472308,31.8,78417.05,0.0,0.49124,0.00018,28.51537]
[1778915472320,31.8,78417.05,0.0,0.49124,0.00018,28.51537]
[1778915472364,31.8,78417.05,0.0,0.49124,0.00018,28.51537]
[1778915472401,31.8,78417.05,0.0,0.49124,0.00018,28.51537]
[1778915472590,31.8,78409.17,0.0,0.48985,0.00018,28.51017]
[1778915474757,31.8,78405.13,0.0,0.48915,0.00018,28.50737]
[1778915475293,31.8,78405.13,0.0,0.48915,0.00018,28.50737]
[1778915475511,31.8,78405.13,0.0,0.48915,0.00018,28.50737]
[1778915475576,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915475934,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915475947,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915475960,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476000,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476058,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476231,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476279,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476435,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476469,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476661,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476705,31.8,78393.98,0.0,0.48719,0.00018,28.49917]
[1778915476752,31.8,78383.42,0.0,0.48534,0.00018,28.49077]
[1778915476941,31.8,78383.42,0.0,0.48534,0.00018,28.49077]
[1778915477111,31.8,78383.42,0.0,0.48534,0.00018,28.49077]
[1778915477150,31.8,78383.42,0.0,0.48534,0.00018,28.49077]
[1778915477628,31.8,78383.42,0.0,0.48534,0.00018,28.49077]
[1778915477682,31.8,78383.42,0.0,0.48534,0.00018,28.49077]
[1778915477842,31.8,78383.42,0.0,0.48534,0.00018,28.49077]
[1778915477872,31.81,78380.38,0.0,0.48481,0.00018,28.48825]
[1778915479994,31.81,78380.53,0.0,0.48483,0.00018,28.48837]
[1778915480452,31.81,78379.86,0.0,0.48472,0.00018,28.48781]
[1778915481494,31.81,78379.86,0.0,0.48472,0.00018,28.48781]
[1778915481503,31.81,78379.86,0.0,0.48472,0.00018,28.48781]
[1778915481896,31.81,78370.04,0.0,0.483,0.00018,28.47927]
[1778915483808,31.81,78367.24,0.0,0.48251,0.00018,28.47674]
[1778915484221,31.81,78367.24,0.0,0.48251,0.00018,28.47674]
[1778915484232,31.81,78367.24,0.0,0.48251,0.00018,28.47674]
[1778915484879,31.81,78366.12,0.0,0.48231,0.00018,28.47572]
[1778915489833,31.82,78365.55,0.0,0.48222,0.00018,28.47521]
[1778915489915,31.82,78365.55,0.0,0.48222,0.00018,28.47521]
[1778915489840,31.82,78366.03,0.0,0.4823,0.00018,28.47565]
[1778915490033,31.82,78366.03,0.0,0.4823,0.00018,28.47565]
[1778915490825,31.82,78360.51,0.0,0.48134,0.00018,28.4705]
[1778915492089,31.84,78356.81,0.0,0.4807,0.00018,28.46373]
[1778915492828,31.85,78356.17,0.0,0.4806,0.00018,28.46316]
[1778915493433,31.85,78356.17,0.0,0.4806,0.00018,28.46316]
[1778915493848,31.87,78359.52,0.0,0.4812,0.00018,28.46643]
[1778915494910,31.88,78366.96,0.0,0.48252,0.00018,28.47341]
[1778915495868,31.89,78373.07,0.0,0.4836,0.00017,28.4789]
[1778915496733,31.89,78373.07,0.0,0.4836,0.00017,28.4789]
[1778915496818,31.9,78376.18,0.0,0.48415,0.00017,28.48162]
[1778915499917,31.91,78368.85,0.0,0.48287,0.00017,28.4752]
[1778915504311,31.96,78366.37,0.0,0.48249,0.00017,28.4731]
[1778915504932,31.97,78368.12,0.0,0.48281,0.00017,28.47472]
[1778915506852,32.0,78359.89,0.0,0.4814,0.00017,28.46721]
[1778915511864,32.03,78360.06,0.0,0.48146,0.00017,28.46747]
[1778915516889,32.04,78359.77,0.0,0.48141,0.00017,28.46722]
[1778915521897,32.08,78362.84,0.0,0.48198,0.00017,28.47021]
[1778915526932,32.13,78362.32,0.0,0.48194,0.00017,28.46989]
[1778915531943,32.17,78364.25,0.0,0.48231,0.00017,28.47178]
[1778915536951,32.2,78364.65,0.0,0.48241,0.00017,28.47222]
[1778915542004,32.23,78359.02,0.0,0.48146,0.00017,28.46712]
[1778915543227,32.24,78359.25,0.0,0.48151,0.00017,28.46736]
[1778915543232,32.24,78359.25,0.0,0.48151,0.00017,28.46736]
[1778915543434,32.24,78359.25,0.0,0.48151,0.00017,28.46736]
[1778915543978,32.24,78353.3,0.0,0.48048,0.00017,28.46171]
[1778915545240,32.24,78349.45,0.0,0.47982,0.00017,28.45794]
[1778915545249,32.24,78349.45,0.0,0.47982,0.00017,28.45794]
[1778915545932,32.25,78349.28,0.0,0.47979,0.00017,28.45778]
[1778915550946,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551139,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551150,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551189,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551203,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551341,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551528,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551595,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551740,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551803,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551981,32.25,78343.98,0.0,0.47887,0.00017,28.45246]
[1778915551837,32.25,78341.95,0.0,0.47852,0.00017,28.44711]
[1778915552050,32.25,78341.95,0.0,0.47852,0.00017,28.44711]
[1778915552213,32.25,78341.95,0.0,0.47852,0.00017,28.44711]
[1778915552282,32.25,78341.95,0.0,0.47852,0.00017,28.44711]
[1778915552297,32.25,78341.95,0.0,0.47852,0.00017,28.44711]
[1778915552847,32.25,78332.64,0.0,0.47691,0.00017,28.43731]
[1778915553851,32.25,78324.16,0.0,0.47544,0.00017,28.42797]
[1778915554346,32.25,78324.16,0.0,0.47544,0.00017,28.42797]
[1778915554354,32.25,78324.16,0.0,0.47544,0.00017,28.42797]
[1778915554987,32.25,78326.01,0.0,0.47576,0.00017,28.43004]
[1778915556895,32.25,78326.01,0.0,0.47576,0.00017,28.43005]
[1778915556904,32.25,78326.01,0.0,0.47576,0.00017,28.43005]
[1778915556905,32.25,78326.01,0.0,0.47576,0.00017,28.43005]
[1778915556909,32.25,78327.98,0.0,0.4761,0.00017,28.43223]
[1778915559905,32.25,78320.57,0.0,0.47483,0.00017,28.42393]
[1778915562914,32.26,78316.95,0.0,0.47421,0.00017,28.4198]
[1778915566998,32.29,78305.57,0.0,0.47228,0.00017,28.40644]
[1778915572030,32.31,78308.39,0.0,0.47279,0.00017,28.40994]
[1778915577036,32.31,78306.29,0.0,0.47243,0.00017,28.40743]
[1778915581281,32.32,78303.69,0.0,0.47199,0.00017,28.40428]
[1778915581382,32.32,78303.69,0.0,0.47199,0.00017,28.40428]
[1778915581557,32.32,78303.69,0.0,0.47199,0.00017,28.40428]
[1778915582041,32.32,78303.98,0.0,0.47204,0.00017,28.40463]
[1778915582353,32.32,78303.98,0.0,0.47204,0.00017,28.40463]
[1778915582697,32.32,78303.98,0.0,0.47204,0.00017,28.40463]
[1778915582781,32.32,78274.39,0.0,0.46693,0.00017,28.36602]
[1778915583456,32.32,78274.39,0.0,0.46693,0.00017,28.36602]
[1778915583771,32.32,78274.39,0.0,0.46693,0.00017,28.36602]
[1778915583844,32.32,78252.17,0.0,0.4631,0.00017,28.33398]
[1778915584246,32.32,78252.17,0.0,0.4631,0.00017,28.33398]
[1778915584253,32.32,78252.17,0.0,0.4631,0.00017,28.33398]
[1778915584795,32.32,78252.17,0.0,0.4631,0.00017,28.33398]
[1778915584915,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585122,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585234,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585263,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585547,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585634,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585886,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585894,32.32,78247.22,0.0,0.46225,0.00017,28.32648]
[1778915585956,32.32,78240.64,0.0,0.46112,0.00017,28.31633]
[1778915586158,32.32,78240.64,0.0,0.46112,0.00017,28.31633]
[1778915586571,32.32,78240.64,0.0,0.46112,0.00017,28.31633]
[1778915586666,32.32,78240.64,0.0,0.46112,0.00017,28.31633]
[1778915586847,32.32,78240.64,0.0,0.46112,0.00017,28.31633]
[1778915586880,32.32,78232.71,0.0,0.45975,0.00017,28.30381]
[1778915587481,32.32,78232.71,0.0,0.45975,0.00017,28.30381]
[1778915587626,32.32,78232.71,0.0,0.45975,0.00017,28.30381]
[1778915588070,32.32,78232.71,0.0,0.45975,0.00017,28.30381]
[1778915587913,32.32,78229.73,0.0,0.45924,0.00017,28.29902]
[1778915588087,32.32,78229.73,0.0,0.45924,0.00017,28.29902]
[1778915588490,32.32,78229.73,0.0,0.45924,0.00017,28.29902]
[1778915588847,32.32,78229.73,0.0,0.45924,0.00017,28.29902]
[1778915588892,32.32,78229.73,0.0,0.45924,0.00017,28.29902]
[1778915588939,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589122,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589270,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589276,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589425,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589474,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589521,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589548,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589606,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589682,32.33,78224.2,0.0,0.4583,0.00017,28.29007]
[1778915589735,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590252,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590313,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590351,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590371,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590510,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590808,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590895,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915590945,32.33,78206.67,0.0,0.4553,0.00017,28.26051]
[1778915591103,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591132,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591229,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591267,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591332,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591534,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591544,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591567,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591720,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591839,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591895,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591924,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915591997,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915592057,32.33,78203.31,0.0,0.45472,0.00017,28.25464]
[1778915592037,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915592092,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915592208,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915592313,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915592327,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915592390,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915592432,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915592889,32.35,78193.97,0.0,0.45314,0.00017,28.23825]
[1778915593031,32.35,78175.44,0.0,0.44996,0.00017,28.20396]
[1778915593265,32.35,78175.44,0.0,0.44996,0.00017,28.20396]
[1778915593291,32.35,78175.44,0.0,0.44996,0.00017,28.20396]
[1778915593684,32.35,78175.44,0.0,0.44996,0.00017,28.20396]
[1778915593834,32.35,78175.44,0.0,0.44996,0.00017,28.20396]
[1778915593858,32.35,78175.44,0.0,0.44996,0.00017,28.20396]
[1778915593878,32.35,78175.44,0.0,0.44996,0.00017,28.20396]
[1778915593938,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594169,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594294,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594434,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594489,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594597,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594630,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594862,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915594895,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915595001,32.35,78158.94,0.0,0.44713,0.00017,28.17191]
[1778915595042,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595112,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595209,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595284,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595384,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595437,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595498,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595585,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595626,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595681,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595757,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595795,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595824,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595860,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595917,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915595948,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915596024,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915596066,32.35,78131.72,0.0,0.44246,0.00017,28.11594]
[1778915596004,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596109,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596153,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596223,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596284,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596328,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596402,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596452,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596546,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596864,32.36,78125.16,0.0,0.44136,0.00017,28.10211]
[1778915596900,32.37,78137.03,0.0,0.44342,0.00017,28.12762]
[1778915597139,32.37,78137.03,0.0,0.44342,0.00017,28.12762]
[1778915597153,32.37,78137.03,0.0,0.44342,0.00017,28.12762]
[1778915597223,32.37,78137.03,0.0,0.44342,0.00017,28.12762]
[1778915597636,32.37,78137.03,0.0,0.44342,0.00017,28.12762]
[1778915597650,32.37,78137.03,0.0,0.44342,0.00017,28.12762]
[1778915597708,32.37,78137.03,0.0,0.44342,0.00017,28.12762]
[1778915597924,32.37,78134.51,0.0,0.44298,0.00017,28.12231]
[1778915598115,32.37,78134.51,0.0,0.44298,0.00017,28.12231]
[1778915598219,32.37,78134.51,0.0,0.44298,0.00017,28.12231]
[1778915598344,32.37,78134.51,0.0,0.44298,0.00017,28.12231]
[1778915598717,32.37,78134.51,0.0,0.44298,0.00017,28.12231]
[1778915598825,32.37,78134.51,0.0,0.44298,0.00017,28.12231]
[1778915599093,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599136,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599198,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599503,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599593,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599639,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599795,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599868,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915599976,32.37,78115.81,0.0,0.43978,0.00017,28.08195]
[1778915600000,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600123,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600204,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600515,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600520,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600676,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600801,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600944,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915600975,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915601026,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915601068,32.37,78091.9,0.0,0.43569,0.00017,28.02775]
[1778915601046,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601111,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601148,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601279,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601302,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601445,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601623,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601641,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601859,32.37,78082.48,0.0,0.43408,0.00017,28.00561]
[1778915601872,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915602216,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915602412,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915602507,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915602512,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915602656,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915602706,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915602951,32.37,78091.45,0.0,0.43562,0.00017,28.02675]
[1778915603005,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915603524,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915603544,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915603653,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915603734,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915603854,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915603976,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915604068,32.37,78113.46,0.0,0.43939,0.00017,28.07685]
[1778915604077,32.37,78099.95,0.0,0.43708,0.00017,28.04643]
[1778915604154,32.37,78099.95,0.0,0.43708,0.00017,28.04643]
[1778915604257,32.37,78099.95,0.0,0.43708,0.00017,28.04643]
[1778915604484,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605257,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605296,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605346,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605357,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605504,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605663,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605682,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605711,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915606054,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915606075,32.37,78079.02,0.0,0.4335,0.00017,27.99745]
[1778915605753,32.38,78074.15,0.0,0.43267,0.00017,27.98579]
[1778915606613,32.38,78081.75,0.0,0.43397,0.00017,28.00402]
[1778915608544,32.39,78080.86,0.0,0.43385,0.00017,28.00228]
[1778915608583,32.39,78080.86,0.0,0.43385,0.00017,28.00228]
[1778915608768,32.39,78080.86,0.0,0.43385,0.00017,28.00228]
[1778915608789,32.4,78083.5,0.0,0.43433,0.00017,28.00891]
[1778915609168,32.4,78083.5,0.0,0.43433,0.00017,28.00891]
[1778915609198,32.4,78083.5,0.0,0.43433,0.00017,28.00891]
[1778915609250,32.4,78083.5,0.0,0.43433,0.00017,28.00891]
[1778915609290,32.4,78083.5,0.0,0.43433,0.00017,28.00891]
[1778915609403,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610400,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610512,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610569,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610604,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610655,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610661,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610697,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610898,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610965,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915610998,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915611046,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915611063,32.4,78093.63,0.0,0.43606,0.00017,28.03262]
[1778915611062,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915611148,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915611255,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915612076,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915611296,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915612119,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915612300,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915612345,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915612536,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915612728,32.43,78094.53,0.0,0.43628,0.00017,28.03219]
[1778915612791,32.44,78081.96,0.0,0.43415,0.00017,28.00297]
[1778915614138,32.45,78081.96,0.0,0.43417,0.00017,28.00328]
[1778915614177,32.45,78081.96,0.0,0.43417,0.00017,28.00328]
[1778915614236,32.45,78081.96,0.0,0.43417,0.00017,28.00328]
[1778915614261,32.45,78081.96,0.0,0.43417,0.00017,28.00328]
[1778915614367,32.45,78081.96,0.0,0.43417,0.00017,28.00328]
[1778915614465,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615309,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615311,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615362,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615397,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615403,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615429,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615584,32.47,78081.96,0.0,0.43421,0.00017,28.00372]
[1778915615682,32.48,78088.96,0.0,0.43544,0.00017,28.02059]
[1778915616381,32.48,78088.96,0.0,0.43544,0.00017,28.02059]
[1778915616420,32.48,78088.96,0.0,0.43544,0.00017,28.02059]
[1778915616541,32.5,78095.33,0.0,0.43658,0.00017,28.03591]
[1778915617319,32.5,78095.33,0.0,0.43658,0.00017,28.03591]
[1778915617322,32.5,78095.33,0.0,0.43658,0.00017,28.03591]
[1778915617371,32.5,78095.33,0.0,0.43658,0.00017,28.03591]
[1778915617500,32.5,78095.33,0.0,0.43658,0.00017,28.03591]
[1778915618276,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618318,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618483,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618537,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618558,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618620,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618730,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618759,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618761,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618830,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618929,32.52,78101.74,0.0,0.43771,0.00017,28.05095]
[1778915618931,32.56,78109.58,0.0,0.43912,0.00017,28.06931]
[1778915619466,32.56,78109.58,0.0,0.43912,0.00017,28.06931]
[1778915619472,32.56,78109.58,0.0,0.43912,0.00017,28.06931]
[1778915619486,32.56,78109.58,0.0,0.43912,0.00017,28.06931]
[1778915619528,32.56,78109.58,0.0,0.43912,0.00017,28.06931]
[1778915619628,32.56,78133.29,0.0,0.44315,0.00017,28.1204]
[1778915620799,32.56,78133.29,0.0,0.44315,0.00017,28.1204]
[1778915620801,32.56,78133.29,0.0,0.44315,0.00017,28.1204]
[1778915620838,32.56,78133.29,0.0,0.44315,0.00017,28.1204]
[1778915620969,32.56,78133.29,0.0,0.44315,0.00017,28.1204]
[1778915621022,32.56,78145.15,0.0,0.44518,0.00017,28.14496]
[1778915621479,32.56,78145.15,0.0,0.44518,0.00017,28.14496]
[1778915621497,32.56,78145.15,0.0,0.44518,0.00017,28.14496]
[1778915621572,32.56,78145.15,0.0,0.44518,0.00017,28.14496]
[1778915621990,32.56,78145.15,0.0,0.44518,0.00017,28.14496]
[1778915622000,32.56,78145.15,0.0,0.44518,0.00017,28.14496]
[1778915622066,32.56,78145.15,0.0,0.44518,0.00017,28.14496]
[1778915622054,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622190,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622471,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622529,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622603,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622676,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622738,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622791,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622800,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622911,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915622938,32.56,78150.32,0.0,0.44606,0.00017,28.15539]
[1778915623040,32.56,78157.1,0.0,0.44722,0.00017,28.16886]
[1778915623395,32.56,78157.1,0.0,0.44722,0.00017,28.16886]
[1778915623415,32.56,78157.1,0.0,0.44722,0.00017,28.16886]
[1778915623454,32.56,78157.1,0.0,0.44722,0.00017,28.16886]
[1778915623476,32.56,78157.1,0.0,0.44722,0.00017,28.16886]
[1778915623611,32.56,78157.1,0.0,0.44722,0.00017,28.16886]
[1778915623648,32.56,78157.1,0.0,0.44722,0.00017,28.16886]
[1778915623712,32.56,78155.9,0.0,0.44701,0.00017,28.16648]
[1778915624296,32.56,78155.9,0.0,0.44701,0.00017,28.16648]
[1778915624324,32.56,78155.9,0.0,0.44701,0.00017,28.16648]
[1778915624336,32.56,78155.9,0.0,0.44701,0.00017,28.16648]
[1778915624502,32.56,78155.9,0.0,0.44701,0.00017,28.16648]
[1778915624533,32.56,78155.9,0.0,0.44701,0.00017,28.16648]
[1778915624595,32.56,78155.9,0.0,0.44701,0.00017,28.16648]
[1778915624754,32.56,78159.44,0.0,0.44762,0.00017,28.17344]
[1778915626148,32.56,78159.44,0.0,0.44762,0.00017,28.17344]
[1778915626177,32.56,78159.44,0.0,0.44762,0.00017,28.17344]
[1778915627043,32.56,78159.44,0.0,0.44762,0.00017,28.17344]
[1778915626414,32.56,78166.93,0.0,0.44889,0.00017,28.18797]
[1778915627932,32.56,78166.93,0.0,0.44889,0.00017,28.18797]
[1778915627971,32.56,78166.93,0.0,0.44889,0.00017,28.18797]
[1778915627989,32.56,78166.93,0.0,0.44889,0.00017,28.18797]
[1778915628072,32.56,78181.26,0.0,0.45134,0.00017,28.215]
[1778915628876,32.56,78181.26,0.0,0.45134,0.00017,28.215]
[1778915628884,32.56,78181.26,0.0,0.45134,0.00017,28.215]
[1778915628929,32.56,78181.26,0.0,0.45134,0.00017,28.215]
[1778915629063,32.56,78183.63,0.0,0.45174,0.00017,28.21938]
[1778915629877,32.56,78193.16,0.0,0.45337,0.00017,28.23665]
[1778915630764,32.56,78193.16,0.0,0.45337,0.00017,28.23665]
[1778915630819,32.56,78193.16,0.0,0.45337,0.00017,28.23665]
[1778915630916,32.56,78193.16,0.0,0.45337,0.00017,28.23665]
[1778915630960,32.56,78193.16,0.0,0.45337,0.00017,28.23665]
[1778915631005,32.56,78201.07,0.0,0.45472,0.00017,28.25061]
[1778915632039,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632150,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632190,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632253,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632284,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632357,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632413,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632427,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632457,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632554,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632581,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632797,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915632827,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915633027,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915633066,32.56,78217.41,0.0,0.45752,0.00017,28.27846]
[1778915633118,32.56,78225.42,0.0,0.45889,0.00017,28.29161]
[1778915633235,32.56,78225.42,0.0,0.45889,0.00017,28.29161]
[1778915635403,32.56,78226.43,0.0,0.45906,0.00017,28.29325]
[1778915635409,32.56,78226.43,0.0,0.45906,0.00017,28.29325]
[1778915635436,32.56,78226.43,0.0,0.45906,0.00017,28.29325]
[1778915635610,32.56,78226.43,0.0,0.45906,0.00017,28.29325]
[1778915637781,32.57,78244.84,0.0,0.46222,0.00017,28.32216]
[1778915638538,32.57,78244.84,0.0,0.46222,0.00017,28.32217]
[1778915639748,32.57,78244.84,0.0,0.46222,0.00017,28.32217]
[1778915639796,32.57,78244.84,0.0,0.46222,0.00017,28.32217]
[1778915639981,32.57,78240.19,0.0,0.46143,0.00017,28.31507]
[1778915640276,32.57,78240.19,0.0,0.46143,0.00017,28.31507]
[1778915640706,32.57,78240.19,0.0,0.46143,0.00017,28.31507]
[1778915640744,32.57,78240.19,0.0,0.46143,0.00017,28.31507]
[1778915640951,32.57,78240.19,0.0,0.46143,0.00017,28.31507]
[1778915641079,32.57,78240.19,0.0,0.46143,0.00017,28.31507]
[1778915641033,32.57,78244.32,0.0,0.46213,0.00017,28.32141]
[1778915641774,32.57,78244.32,0.0,0.46213,0.00017,28.32141]
[1778915641831,32.57,78244.32,0.0,0.46213,0.00017,28.32141]
[1778915642093,32.57,78244.32,0.0,0.46213,0.00017,28.32141]
[1778915642116,32.57,78244.32,0.0,0.46213,0.00017,28.32141]
[1778915641841,32.57,78237.73,0.0,0.46101,0.00017,28.31126]
[1778915642789,32.57,78237.73,0.0,0.46101,0.00017,28.31126]
[1778915642831,32.57,78237.73,0.0,0.46101,0.00017,28.31126]
[1778915643022,32.57,78237.73,0.0,0.46101,0.00017,28.31126]
[1778915643103,32.57,78237.73,0.0,0.46101,0.00017,28.31126]
[1778915643049,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643204,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643262,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643282,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643353,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643403,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643429,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643491,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643634,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643684,32.57,78226.04,0.0,0.45901,0.00017,28.29272]
[1778915643938,32.57,78226.58,0.0,0.4591,0.00017,28.29359]
[1778915644784,32.57,78226.58,0.0,0.4591,0.00017,28.29359]
[1778915644862,32.57,78226.58,0.0,0.4591,0.00017,28.29359]
[1778915645099,32.57,78223.08,0.0,0.4585,0.00017,28.28789]
[1778915646082,32.57,78215.18,0.0,0.45715,0.00017,28.27484]
[1778915647569,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915647637,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915647672,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915647750,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915647845,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915647852,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915648051,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915648099,32.57,78215.77,0.0,0.45725,0.00017,28.27583]
[1778915648112,32.57,78225.77,0.0,0.45896,0.00017,28.29226]
[1778915648255,32.57,78225.77,0.0,0.45896,0.00017,28.29226]
[1778915649028,32.57,78225.77,0.0,0.45896,0.00017,28.29226]
[1778915649111,32.57,78225.77,0.0,0.45896,0.00017,28.29226]
[1778915649124,32.57,78240.13,0.0,0.46141,0.00017,28.31494]
[1778915650491,32.57,78240.13,0.0,0.46141,0.00017,28.31494]
[1778915650501,32.57,78240.13,0.0,0.46141,0.00017,28.31494]
[1778915650503,32.57,78240.13,0.0,0.46141,0.00017,28.31494]
[1778915650675,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652233,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652325,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652370,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652395,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652511,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652576,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652610,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652671,32.57,78242.95,0.0,0.46189,0.00017,28.31929]
[1778915652745,32.57,78233.8,0.0,0.46033,0.00017,28.3051]
[1778915654503,32.57,78233.8,0.0,0.46033,0.00017,28.3051]
[1778915654727,32.57,78233.8,0.0,0.46033,0.00017,28.3051]
[1778915654828,32.57,78221.38,0.0,0.45821,0.00017,28.28511]
[1778915656384,32.57,78221.38,0.0,0.45821,0.00017,28.28511]
[1778915656396,32.57,78221.38,0.0,0.45821,0.00017,28.28511]
[1778915656522,32.57,78221.38,0.0,0.45821,0.00017,28.28511]
[1778915656618,32.57,78221.38,0.0,0.45821,0.00017,28.28511]
[1778915656631,32.57,78221.38,0.0,0.45821,0.00017,28.28511]
[1778915656808,32.57,78221.38,0.0,0.45821,0.00017,28.28511]
[1778915657137,32.57,78213.39,0.0,0.45684,0.00017,28.27183]
[1778915659094,32.57,78208.73,0.0,0.45604,0.00017,28.26393]
[1778915659368,32.57,78208.73,0.0,0.45604,0.00017,28.26393]
[1778915659383,32.57,78208.73,0.0,0.45604,0.00017,28.26393]
[1778915659509,32.57,78208.73,0.0,0.45604,0.00017,28.26393]
[1778915659556,32.57,78208.73,0.0,0.45604,0.00017,28.26393]
[1778915659605,32.57,78208.73,0.0,0.45604,0.00017,28.26393]
[1778915659677,32.57,78208.73,0.0,0.45604,0.00017,28.26393]
[1778915661974,32.57,78185.94,0.0,0.45215,0.00017,28.22372]
[1778915662579,32.57,78185.94,0.0,0.45215,0.00017,28.22372]
[1778915663005,32.57,78185.94,0.0,0.45215,0.00017,28.22372]
[1778915663019,32.57,78185.94,0.0,0.45215,0.00017,28.22372]
[1778915663080,32.57,78194.23,0.0,0.45357,0.00017,28.23866]
[1778915663975,32.57,78194.23,0.0,0.45357,0.00017,28.23866]
[1778915664067,32.57,78198.45,0.0,0.45429,0.00017,28.24614]
[1778915665029,32.57,78198.45,0.0,0.45429,0.00017,28.24614]
[1778915665129,32.57,78200.95,0.0,0.45472,0.00017,28.25052]
[1778915667073,32.57,78199.0,0.0,0.45439,0.00017,28.24712]
[1778915667124,32.57,78204.14,0.0,0.45526,0.00017,28.25608]
[1778915668915,32.57,78200.18,0.0,0.45459,0.00017,28.2492]
[1778915668922,32.57,78200.18,0.0,0.45459,0.00017,28.2492]
[1778915669036,32.57,78200.18,0.0,0.45459,0.00017,28.2492]
[1778915669113,32.57,78206.69,0.0,0.4557,0.00017,28.26049]
[1778915670097,32.57,78215.92,0.0,0.45728,0.00017,28.27611]
[1778915670817,32.57,78209.47,0.0,0.45618,0.00017,28.26524]
[1778915672784,32.57,78191.55,0.0,0.45311,0.00017,28.23065]
[1778915678091,32.57,78187.83,0.0,0.45248,0.00017,28.22397]
[1778915683144,32.57,78187.0,0.0,0.45234,0.00017,28.22249]
[1778915684869,32.58,78173.81,0.0,0.4501,0.00017,28.19811]
[1778915687144,32.58,78183.45,0.0,0.45174,0.00017,28.21606]
[1778915688161,32.58,78173.61,0.0,0.45006,0.00017,28.19776]
[1778915689907,32.58,78170.36,0.0,0.44951,0.00017,28.19162]
[1778915693136,32.58,78181.72,0.0,0.45145,0.00017,28.21293]
[1778915695022,32.58,78187.52,0.0,0.45244,0.00017,28.22354]
[1778915695038,32.58,78187.52,0.0,0.45244,0.00017,28.22354]
[1778915695156,32.58,78188.64,0.0,0.45264,0.00017,28.22558]
[1778915700171,32.58,78194.02,0.0,0.45356,0.00017,28.23525]
[1778915702436,32.58,78198.28,0.0,0.45428,0.00017,28.24279]
[1778915703189,32.58,78200.89,0.0,0.45473,0.00017,28.24736]
[1778915704325,32.58,78204.46,0.0,0.45534,0.00017,28.25354]
[1778915704720,32.58,78204.46,0.0,0.45534,0.00017,28.25354]
[1778915705017,32.58,78204.46,0.0,0.45534,0.00017,28.25354]
[1778915706730,32.58,78208.86,0.0,0.45609,0.00017,28.26108]
[1778915706873,32.58,78208.86,0.0,0.45609,0.00017,28.26108]
[1778915707127,32.58,78208.86,0.0,0.45609,0.00017,28.26108]
[1778915707192,32.58,78212.92,0.0,0.45678,0.00017,28.26795]
[1778915709577,32.58,78207.04,0.0,0.45577,0.00017,28.25795]
[1778915709590,32.58,78207.04,0.0,0.45577,0.00017,28.25795]
[1778915710202,32.58,78206.01,0.0,0.4556,0.00017,28.25617]
[1778915710290,32.58,78206.01,0.0,0.4556,0.00017,28.25617]
[1778915710353,32.58,78206.01,0.0,0.4556,0.00017,28.25617]
[1778915711060,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915711253,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915711517,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915711600,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915711799,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915711888,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915711954,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915712083,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915712225,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915712235,32.58,78206.4,0.0,0.45566,0.00017,28.25684]
[1778915712158,32.58,78176.36,0.0,0.45053,0.00017,28.20293]
[1778915712246,32.58,78176.36,0.0,0.45053,0.00017,28.20293]
[1778915712338,32.58,78176.36,0.0,0.45053,0.00017,28.20293]
[1778915712343,32.58,78176.36,0.0,0.45053,0.00017,28.20293]
[1778915713071,32.58,78176.36,0.0,0.45054,0.00017,28.20294]
[1778915714079,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714469,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714597,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714649,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714754,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714853,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714875,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714903,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915714956,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915715081,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915715178,32.58,78167.46,0.0,0.44902,0.00017,28.18609]
[1778915715162,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915715288,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915715388,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915715535,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915715730,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915715763,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915715951,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915716033,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915716178,32.58,78153.47,0.0,0.44664,0.00017,28.15879]
[1778915716236,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915716281,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915716436,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915716480,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915716635,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915716683,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915716839,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915716892,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915717043,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915717077,32.58,78140.96,0.0,0.4445,0.00017,28.1335]
[1778915717134,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717246,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717286,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717475,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717516,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717674,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717692,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717900,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915717919,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915718154,32.58,78134.57,0.0,0.44341,0.00017,28.12026]
[1778915718235,32.58,78134.16,0.0,0.44334,0.00017,28.11939]
[1778915718309,32.58,78134.16,0.0,0.44334,0.00017,28.11939]
[1778915718321,32.58,78134.16,0.0,0.44334,0.00017,28.11939]
[1778915718517,32.58,78134.16,0.0,0.44334,0.00017,28.11939]
[1778915718555,32.58,78134.16,0.0,0.44334,0.00017,28.11939]
[1778915718788,32.58,78134.16,0.0,0.44334,0.00017,28.11939]
[1778915719122,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719287,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719299,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719329,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719383,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719412,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719420,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719452,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915719613,32.58,78134.16,0.0,0.44334,0.00017,28.11938]
[1778915720128,32.58,78129.75,0.0,0.44259,0.00017,28.11012]
[1778915720662,32.58,78129.75,0.0,0.44259,0.00017,28.11012]
[1778915720679,32.58,78129.75,0.0,0.44259,0.00017,28.11012]
[1778915720698,32.58,78129.75,0.0,0.44259,0.00017,28.11012]
[1778915720728,32.58,78129.75,0.0,0.44259,0.00017,28.11012]
[1778915721201,32.58,78129.75,0.0,0.44259,0.00017,28.11012]
[1778915721217,32.58,78129.75,0.0,0.44259,0.00017,28.11012]
[1778915721243,32.58,78139.61,0.0,0.44427,0.00017,28.13069]
[1778915721327,32.58,78139.61,0.0,0.44427,0.00017,28.13069]
[1778915721507,32.58,78139.61,0.0,0.44427,0.00017,28.13069]
[1778915721532,32.58,78139.61,0.0,0.44427,0.00017,28.13069]
[1778915722142,32.58,78139.64,0.0,0.44427,0.00017,28.13074]
[1778915723832,32.58,78142.33,0.0,0.44473,0.00017,28.13629]
[1778915723836,32.58,78142.33,0.0,0.44473,0.00017,28.13629]
[1778915723872,32.58,78142.33,0.0,0.44473,0.00017,28.13629]
[1778915723998,32.58,78142.33,0.0,0.44473,0.00017,28.13629]
[1778915724553,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915724585,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915724611,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915724645,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915724674,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915724826,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915724843,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915724856,32.58,78148.47,0.0,0.44578,0.00017,28.14875]
[1778915725591,32.58,78153.61,0.0,0.44666,0.00017,28.15904]
[1778915725620,32.58,78153.61,0.0,0.44666,0.00017,28.15904]
[1778915725693,32.58,78153.61,0.0,0.44666,0.00017,28.15904]
[1778915725699,32.58,78153.61,0.0,0.44666,0.00017,28.15904]
[1778915725885,32.58,78153.61,0.0,0.44666,0.00017,28.15904]
[1778915726080,32.58,78153.61,0.0,0.44666,0.00017,28.15904]
[1778915726183,32.58,78148.69,0.0,0.44582,0.00017,28.14923]
[1778915726356,32.58,78148.69,0.0,0.44582,0.00017,28.14923]
[1778915726515,32.58,78148.69,0.0,0.44582,0.00017,28.14923]
[1778915726595,32.58,78148.69,0.0,0.44582,0.00017,28.14923]
[1778915726727,32.58,78148.69,0.0,0.44582,0.00017,28.14923]
[1778915726922,32.58,78148.69,0.0,0.44582,0.00017,28.14923]
[1778915727183,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915727352,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915727388,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915727432,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915727611,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915727643,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915727708,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915727971,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915728014,32.58,78138.88,0.0,0.44415,0.00017,28.12926]
[1778915728238,32.58,78095.08,0.0,0.43671,0.00017,28.03407]
[1778915729195,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915729420,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915729441,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915729519,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915729880,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915729996,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915730024,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915730168,32.58,78095.08,0.0,0.43671,0.00017,28.03406]
[1778915730210,32.58,78077.38,0.0,0.43371,0.00017,27.99287]
[1778915731367,32.59,78077.38,0.0,0.4337,0.00017,27.98961]
[1778915732219,32.59,78070.72,0.0,0.43258,0.00017,27.97374]
[1778915734182,32.6,78071.65,0.0,0.43276,0.00017,27.97634]
[1778915734256,32.6,78071.65,0.0,0.43276,0.00017,27.97634]
[1778915734324,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915734347,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915734380,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915734404,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915734927,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915734965,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915735039,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915735142,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915735256,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915735311,32.6,78066.96,0.0,0.43197,0.00017,27.96506]
[1778915735270,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735392,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735396,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735438,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735441,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735468,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735500,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735535,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735706,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735766,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735918,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915735957,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915736122,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915736147,32.64,78055.88,0.0,0.43018,0.00017,27.93902]
[1778915736270,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915736323,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915736349,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915736520,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915736549,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915736729,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915737231,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915737260,32.66,78052.4,0.0,0.42964,0.00017,27.93095]
[1778915737290,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737389,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737532,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737551,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737622,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737633,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737649,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737742,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737848,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737850,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737901,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915737971,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915738162,32.69,78053.31,0.0,0.42987,0.00017,27.93415]
[1778915738287,32.7,78053.03,0.0,0.42986,0.00017,27.93396]
[1778915739392,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739431,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739487,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739703,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739708,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739794,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739843,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739902,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739925,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915739963,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915740009,32.7,78053.39,0.0,0.42992,0.00017,27.93485]
[1778915741184,32.75,78047.14,0.0,0.42898,0.00017,27.92068]
[1778915741217,32.75,78047.14,0.0,0.42898,0.00017,27.92068]
[1778915741379,32.75,78039.35,0.0,0.42767,0.00017,27.90111]
[1778915742613,32.77,78033.4,0.0,0.42673,0.00017,27.88666]
[1778915742632,32.77,78033.4,0.0,0.42673,0.00017,27.88666]
[1778915742793,32.77,78033.4,0.0,0.42673,0.00017,27.88666]
[1778915743188,32.77,78033.4,0.0,0.42673,0.00017,27.88666]
[1778915743223,32.77,78033.4,0.0,0.42673,0.00017,27.88666]
[1778915743332,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915743498,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915743537,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915743724,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915743753,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915743892,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915743950,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915744144,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915744224,32.77,78033.45,0.0,0.42672,0.00017,27.88659]
[1778915744340,32.79,78043.41,0.0,0.42845,0.00017,27.91256]
[1778915744722,32.79,78043.41,0.0,0.42845,0.00017,27.91256]
[1778915744767,32.79,78043.41,0.0,0.42845,0.00017,27.91256]
[1778915744962,32.79,78043.41,0.0,0.42845,0.00017,27.91256]
[1778915745025,32.79,78043.41,0.0,0.42845,0.00017,27.91256]
[1778915745079,32.79,78043.41,0.0,0.42845,0.00017,27.91256]
[1778915745170,32.79,78043.41,0.0,0.42845,0.00017,27.91256]
[1778915745998,32.81,78045.65,0.0,0.42888,0.00017,27.91893]
[1778915746026,32.81,78045.65,0.0,0.42888,0.00017,27.91893]
[1778915746195,32.81,78045.65,0.0,0.42888,0.00017,27.91893]
[1778915746286,32.81,78045.65,0.0,0.42888,0.00017,27.91893]
[1778915746310,32.81,78045.65,0.0,0.42888,0.00017,27.91893]
[1778915746357,32.81,78045.65,0.0,0.42888,0.00017,27.91893]
[1778915746380,32.83,78043.68,0.0,0.42861,0.00017,27.91475]
[1778915746475,32.83,78043.68,0.0,0.42861,0.00017,27.91475]
[1778915746482,32.83,78043.68,0.0,0.42861,0.00017,27.91475]
[1778915746509,32.83,78043.68,0.0,0.42861,0.00017,27.91475]
[1778915747359,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748110,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748123,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748155,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748184,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748243,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748296,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748346,32.84,78049.36,0.0,0.42959,0.00017,27.92919]
[1778915748365,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748432,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748466,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748507,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748565,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748575,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748611,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748658,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748994,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915748997,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915749027,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915749062,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915749327,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915749334,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915749358,32.84,78053.17,0.0,0.43023,0.00017,27.93863]
[1778915749388,32.84,78059.86,0.0,0.43136,0.00017,27.95502]
[1778915749485,32.84,78059.86,0.0,0.43136,0.00017,27.95502]
[1778915750386,32.84,78079.89,0.0,0.43473,0.00017,28.00266]
[1778915750748,32.84,78079.89,0.0,0.43473,0.00017,28.00266]
[1778915750818,32.84,78079.89,0.0,0.43473,0.00017,28.00266]
[1778915750924,32.84,78079.89,0.0,0.43473,0.00017,28.00266]
[1778915751156,32.84,78079.89,0.0,0.43473,0.00017,28.00266]
[1778915751217,32.84,78079.89,0.0,0.43473,0.00017,28.00266]
[1778915751270,32.84,78079.89,0.0,0.43473,0.00017,28.00266]
[1778915751389,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915751603,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915751713,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915751726,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915751766,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915751853,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915751921,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915752016,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915752038,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915752218,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915752240,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915752422,32.84,78086.47,0.0,0.43584,0.00017,28.01789]
[1778915752396,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752716,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752720,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752740,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752815,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752836,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752854,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752921,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915752971,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915753041,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915753161,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915753164,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915753183,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915753280,32.85,78076.23,0.0,0.43412,0.00017,27.99418]
[1778915753402,32.87,78050.35,0.0,0.42982,0.00017,27.93245]
[1778915753485,32.87,78050.35,0.0,0.42982,0.00017,27.93245]
[1778915753504,32.87,78050.35,0.0,0.42982,0.00017,27.93245]
[1778915754432,32.87,78050.35,0.0,0.42982,0.00017,27.93245]
[1778915754408,32.87,78042.51,0.0,0.4285,0.00017,27.91296]
[1778915754466,32.87,78042.51,0.0,0.4285,0.00017,27.91296]
[1778915754803,32.87,78042.51,0.0,0.4285,0.00017,27.91296]
[1778915755270,32.87,78042.51,0.0,0.4285,0.00017,27.91296]
[1778915755282,32.87,78042.51,0.0,0.4285,0.00017,27.91296]
[1778915755368,32.87,78042.51,0.0,0.4285,0.00017,27.91296]
[1778915755397,32.87,78042.51,0.0,0.4285,0.00017,27.91296]
[1778915755425,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755464,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755538,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755579,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755696,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755734,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755782,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755926,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755957,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915755964,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915756023,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915756127,32.87,78049.58,0.0,0.42971,0.00017,27.93076]
[1778915756431,32.88,78059.24,0.0,0.43133,0.00017,27.95446]
[1778915757439,32.88,78066.8,0.0,0.43261,0.00017,27.9727]
[1778915759426,32.88,78071.63,0.0,0.43342,0.00017,27.98421]
[1778915759431,32.88,78071.63,0.0,0.43342,0.00017,27.98421]
[1778915759457,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915759462,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915759510,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915759541,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915759706,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915759755,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915759988,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915760134,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915760144,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915760177,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915760242,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915760254,32.88,78070.37,0.0,0.43321,0.00017,27.98126]
[1778915760462,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915760900,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915760906,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915761111,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915761126,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915761131,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915761198,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915761206,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915761431,32.88,78071.69,0.0,0.43344,0.00017,27.98441]
[1778915761469,32.88,78059.51,0.0,0.43139,0.00017,27.95526]
[1778915761476,32.88,78059.51,0.0,0.43139,0.00017,27.95526]
[1778915762474,32.88,78051.22,0.0,0.43,0.00017,27.93501]
[1778915762564,32.88,78051.22,0.0,0.43,0.00017,27.93501]
[1778915764584,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915764656,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915764737,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915764757,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915764783,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915764812,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915764849,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915764916,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915765024,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915765061,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915765216,32.88,78050.44,0.0,0.42987,0.00017,27.93309]
[1778915765269,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915765681,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915765701,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915765742,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915765858,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915765934,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915765980,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915766036,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915766068,32.88,78044.9,0.0,0.42894,0.00017,27.91933]
[1778915766343,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915767468,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915767485,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915767712,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915768009,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915768042,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915768242,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915768367,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915768451,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915768477,32.88,78044.43,0.0,0.42886,0.00017,27.91822]
[1778915768434,32.9,78039.24,0.0,0.42803,0.00017,27.90572]
[1778915768527,32.9,78039.24,0.0,0.42803,0.00017,27.90572]
[1778915768590,32.9,78039.24,0.0,0.42803,0.00017,27.90572]
[1778915768720,32.9,78039.24,0.0,0.42803,0.00017,27.90572]
[1778915768864,32.9,78039.24,0.0,0.42803,0.00017,27.90572]
[1778915768922,32.9,78039.24,0.0,0.42803,0.00017,27.90572]
[1778915768965,32.9,78047.49,0.0,0.42942,0.00017,27.92635]
[1778915769781,32.9,78047.49,0.0,0.42942,0.00017,27.92635]
[1778915769784,32.9,78047.49,0.0,0.42942,0.00017,27.92635]
[1778915769806,32.9,78047.49,0.0,0.42942,0.00017,27.92635]
[1778915769927,32.9,78047.49,0.0,0.42942,0.00017,27.92635]
[1778915769961,32.92,78055.91,0.0,0.43087,0.00017,27.94757]
[1778915771340,32.92,78055.91,0.0,0.43087,0.00017,27.94757]
[1778915771341,32.92,78055.91,0.0,0.43087,0.00017,27.94757]
[1778915771369,32.92,78055.91,0.0,0.43087,0.00017,27.94757]
[1778915771413,32.92,78055.91,0.0,0.43087,0.00017,27.94757]
[1778915771424,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915771724,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915771729,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915771857,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915771970,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915771997,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915772013,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915772026,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915772074,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915772226,32.92,78050.34,0.0,0.42994,0.00017,27.93397]
[1778915772326,32.92,78051.0,0.0,0.43005,0.00017,27.93564]
[1778915772551,32.92,78051.0,0.0,0.43005,0.00017,27.93564]
[1778915772565,32.92,78051.0,0.0,0.43005,0.00017,27.93564]
[1778915772621,32.92,78051.0,0.0,0.43005,0.00017,27.93564]
[1778915772654,32.92,78051.0,0.0,0.43005,0.00017,27.93564]
[1778915772785,32.92,78068.06,0.0,0.43292,0.00017,27.97691]
[1778915774500,32.92,78068.06,0.0,0.43292,0.00017,27.97695]
[1778915774505,32.92,78068.06,0.0,0.43292,0.00017,27.97695]
[1778915774559,32.92,78068.06,0.0,0.43292,0.00017,27.97695]
[1778915774679,32.92,78068.06,0.0,0.43292,0.00017,27.97695]
[1778915774774,32.92,78074.05,0.0,0.43393,0.00017,27.99112]
[1778915776127,32.92,78074.05,0.0,0.43393,0.00017,27.99112]
[1778915776133,32.92,78074.05,0.0,0.43393,0.00017,27.99112]
[1778915776165,32.92,78074.05,0.0,0.43393,0.00017,27.99112]
[1778915776335,32.92,78074.05,0.0,0.43393,0.00017,27.99112]
[1778915776436,32.92,78077.63,0.0,0.43453,0.00017,27.99953]
[1778915777293,32.92,78077.63,0.0,0.43453,0.00017,27.99953]
[1778915777295,32.92,78077.63,0.0,0.43453,0.00017,27.99953]
[1778915777341,32.92,78077.63,0.0,0.43453,0.00017,27.99953]
[1778915777417,32.92,78077.63,0.0,0.43453,0.00017,27.99953]
[1778915777486,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915778839,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915778843,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915778861,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915779037,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915779075,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915779095,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915779261,32.92,78081.03,0.0,0.43511,0.00017,28.00743]
[1778915779357,32.92,78094.45,0.0,0.43736,0.00017,28.03795]
[1778915779569,32.92,78094.45,0.0,0.43736,0.00017,28.03795]
[1778915779609,32.92,78094.45,0.0,0.43736,0.00017,28.03795]
[1778915779674,32.92,78094.45,0.0,0.43736,0.00017,28.03795]
[1778915779831,32.92,78094.45,0.0,0.43736,0.00017,28.03795]
[1778915779843,32.92,78094.45,0.0,0.43736,0.00017,28.03795]
[1778915779845,32.92,78094.45,0.0,0.43736,0.00017,28.03795]
[1778915780380,32.92,78103.6,0.0,0.43889,0.00017,28.05829]
[1778915780891,32.92,78103.6,0.0,0.43889,0.00017,28.05829]
[1778915780940,32.92,78103.6,0.0,0.43889,0.00017,28.05829]
[1778915781569,32.92,78109.31,0.0,0.43985,0.00017,28.07076]
[1778915781591,32.92,78109.31,0.0,0.43985,0.00017,28.07076]
[1778915781640,32.92,78109.31,0.0,0.43985,0.00017,28.07076]
[1778915782012,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915782633,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915782680,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915782936,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915782948,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915783349,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915783358,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915783403,32.92,78123.81,0.0,0.4423,0.00017,28.10174]
[1778915783443,32.92,78138.02,0.0,0.4447,0.00017,28.13115]
[1778915783621,32.92,78138.02,0.0,0.4447,0.00017,28.13115]
[1778915784478,32.92,78138.02,0.0,0.4447,0.00017,28.13115]
[1778915784489,32.92,78138.02,0.0,0.4447,0.00017,28.13115]
[1778915784066,32.92,78150.08,0.0,0.44673,0.00017,28.15526]
[1778915785491,32.92,78160.03,0.0,0.44841,0.00017,28.17459]
[1778915786391,32.92,78175.21,0.0,0.45097,0.00017,28.20315]
[1778915787438,32.92,78175.51,0.0,0.45102,0.00017,28.20371]
[1778915792453,32.92,78179.08,0.0,0.45162,0.00017,28.20697]
[1778915793142,32.92,78176.19,0.0,0.45113,0.00017,28.20168]
[1778915793156,32.92,78176.19,0.0,0.45113,0.00017,28.20168]
[1778915796794,32.92,78180.75,0.0,0.4519,0.00017,28.21001]
[1778915796803,32.92,78189.43,0.0,0.45337,0.00017,28.22557]
[1778915802186,32.92,78183.39,0.0,0.45235,0.00017,28.21477]
[1778915802365,32.92,78167.99,0.0,0.44975,0.00017,28.18644]
[1778915806788,32.92,78160.29,0.0,0.44845,0.00017,28.17181]
[1778915812258,32.93,78155.15,0.0,0.44759,0.00017,28.16197]
[1778915813170,32.93,78163.25,0.0,0.44896,0.00017,28.17758]
[1778915814844,32.93,78171.56,0.0,0.45036,0.00017,28.19323]
[1778915819167,32.93,78173.24,0.0,0.45065,0.00017,28.19633]
[1778915823031,32.93,78161.48,0.0,0.44866,0.00017,28.17424]
[1778915825287,32.93,78180.57,0.0,0.45189,0.00017,28.20983]
[1778915825954,32.93,78180.57,0.0,0.45189,0.00017,28.20982]
[1778915827970,32.93,78188.45,0.0,0.45322,0.00017,28.22396]
[1778915833145,32.93,78187.74,0.0,0.4531,0.00017,28.22267]
[1778915836034,32.93,78198.98,0.0,0.45499,0.00017,28.2423]
[1778915837038,32.93,78206.01,0.0,0.45618,0.00017,28.25427]
[1778915842282,32.92,78210.55,0.0,0.45693,0.00017,28.26181]
[1778915848116,32.91,78204.29,0.0,0.45586,0.00017,28.25119]
[1778915848985,32.91,78204.29,0.0,0.45586,0.00017,28.25119]
[1778915849017,32.91,78204.29,0.0,0.45586,0.00017,28.25119]
[1778915849303,32.91,78204.29,0.0,0.45586,0.00017,28.25119]
[1778915849382,32.91,78207.24,0.0,0.45636,0.00017,28.25615]
[1778915851338,32.91,78207.38,0.0,0.45638,0.00017,28.25636]
[1778915851344,32.91,78207.38,0.0,0.45638,0.00017,28.25636]
[1778915851537,32.91,78217.31,0.0,0.45805,0.00017,28.26952]
[1778915852305,32.91,78217.31,0.0,0.45805,0.00017,28.26952]
[1778915852540,32.91,78215.92,0.0,0.45782,0.00017,28.26724]
[1778915853521,32.91,78224.04,0.0,0.45919,0.00017,28.28038]
[1778915854417,32.91,78224.04,0.0,0.45919,0.00017,28.28038]
[1778915854424,32.91,78224.04,0.0,0.45919,0.00017,28.28038]
[1778915854460,32.91,78224.04,0.0,0.45919,0.00017,28.28038]
[1778915854466,32.91,78230.46,0.0,0.46028,0.00017,28.29053]
[1778915855067,32.91,78230.46,0.0,0.46028,0.00017,28.29053]
[1778915855198,32.91,78230.46,0.0,0.46028,0.00017,28.29053]
[1778915855274,32.91,78233.09,0.0,0.46072,0.00017,28.29463]
[1778915855971,32.91,78233.09,0.0,0.46072,0.00017,28.29463]
[1778915856445,32.91,78233.09,0.0,0.46072,0.00017,28.29463]
[1778915856462,32.91,78233.09,0.0,0.46072,0.00017,28.29463]
[1778915856508,32.91,78235.39,0.0,0.46111,0.00017,28.2982]
[1778915857024,32.91,78235.39,0.0,0.46111,0.00017,28.2982]
[1778915857190,32.91,78239.36,0.0,0.46179,0.00017,28.30427]
[1778915858379,32.91,78239.36,0.0,0.46179,0.00017,28.30427]
[1778915858388,32.91,78239.36,0.0,0.46179,0.00017,28.30427]
[1778915858391,32.91,78239.36,0.0,0.46179,0.00017,28.30427]
[1778915858468,32.91,78243.15,0.0,0.46243,0.00017,28.30999]
[1778915863479,32.91,78247.49,0.0,0.46316,0.00017,28.31646]
[1778915866164,32.91,78251.5,0.0,0.46384,0.00017,28.32235]
[1778915866386,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915866715,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915866767,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915866848,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915866891,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915866940,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915866951,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915867048,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915867146,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915867193,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915867349,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915867438,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915867557,32.91,78261.09,0.0,0.46547,0.00017,28.3361]
[1778915867569,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915867616,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915867758,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915867780,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915867976,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868034,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868181,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868214,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868388,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868423,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868437,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868442,32.91,78279.14,0.0,0.46852,0.00017,28.36068]
[1778915868523,32.91,78286.81,0.0,0.46982,0.00017,28.37063]
[1778915868776,32.91,78286.81,0.0,0.46982,0.00017,28.37063]
[1778915869527,32.91,78289.1,0.0,0.47021,0.00017,28.37353]
[1778915869678,32.91,78289.1,0.0,0.47021,0.00017,28.37353]
[1778915870562,32.91,78290.73,0.0,0.47049,0.00017,28.37559]
[1778915870844,32.91,78290.73,0.0,0.47049,0.00017,28.37559]
[1778915870891,32.91,78290.73,0.0,0.47049,0.00017,28.37559]
[1778915871285,32.91,78290.73,0.0,0.47049,0.00017,28.37559]
[1778915872428,32.91,78314.76,0.0,0.47456,0.00017,28.40433]
[1778915873295,32.91,78308.15,0.0,0.47344,0.00017,28.39672]
[1778915874425,32.91,78305.24,0.0,0.47294,0.00017,28.39329]
[1778915877321,32.91,78300.46,0.0,0.47213,0.00017,28.38757]
[1778915878985,32.91,78300.36,0.0,0.47211,0.00017,28.38744]
[1778915878998,32.91,78300.36,0.0,0.47211,0.00017,28.38744]
[1778915879598,32.91,78302.55,0.0,0.47249,0.00017,28.39008]
[1778915883188,32.91,78301.85,0.0,0.47237,0.00017,28.38924]
[1778915883537,32.91,78307.21,0.0,0.47328,0.00017,28.3956]
[1778915885544,32.9,78306.9,0.0,0.47322,0.00017,28.39521]
[1778915889600,32.9,78296.2,0.0,0.4714,0.00017,28.38235]
[1778915889744,32.9,78296.2,0.0,0.4714,0.00017,28.38235]
[1778915890544,32.9,78293.74,0.0,0.47099,0.00017,28.3793]
[1778915892618,32.9,78299.75,0.0,0.47201,0.00017,28.38668]
[1778915897655,32.9,78302.88,0.0,0.47254,0.00017,28.39044]
[1778915902667,32.9,78300.95,0.0,0.47221,0.00017,28.38814]
[1778915904654,32.9,78293.14,0.0,0.47089,0.00017,28.37857]
[1778915906570,32.9,78282.31,0.0,0.46905,0.00017,28.36477]
[1778915909568,32.9,78287.99,0.0,0.47001,0.00017,28.37205]
[1778915911566,32.9,78291.25,0.0,0.47056,0.00017,28.37289]
[1778915912581,32.9,78297.53,0.0,0.47162,0.00017,28.38068]
[1778915917613,32.9,78297.44,0.0,0.47161,0.00017,28.38058]
[1778915922639,32.9,78298.92,0.0,0.47186,0.00017,28.38239]
[1778915927665,32.9,78294.78,0.0,0.47116,0.00017,28.37732]
[1778915930549,32.9,78286.35,0.0,0.46973,0.00017,28.36671]
[1778915935590,32.9,78290.32,0.0,0.4704,0.00017,28.37175]
[1778915940654,32.9,78289.38,0.0,0.47024,0.00017,28.37057]
[1778915940628,32.9,78282.76,0.0,0.46912,0.00017,28.36208]
[1778915942565,32.91,78270.98,0.0,0.46713,0.00017,28.34644]
[1778915942739,32.91,78270.98,0.0,0.46713,0.00017,28.34644]
[1778915942756,32.91,78270.98,0.0,0.46713,0.00017,28.34644]
[1778915943525,32.91,78270.66,0.0,0.46707,0.00017,28.346]
[1778915948821,32.91,78275.66,0.0,0.46792,0.00017,28.35276]
[1778915953262,32.91,78273.2,0.0,0.46751,0.00017,28.34946]
[1778915953620,32.91,78271.46,0.0,0.46721,0.00017,28.3471]
[1778915955600,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915955743,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915955984,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956249,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956278,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956281,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956332,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956514,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956535,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956664,32.91,78264.65,0.0,0.46606,0.00017,28.33775]
[1778915956621,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915956771,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915956880,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915956954,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957003,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957162,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957212,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957364,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957383,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957571,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957609,32.91,78253.57,0.0,0.46418,0.00017,28.32203]
[1778915957584,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915957772,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915957814,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915957974,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958034,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958179,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958215,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958385,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958424,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958436,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958438,32.91,78244.75,0.0,0.46269,0.00017,28.30906]
[1778915958685,32.91,78255.42,0.0,0.46449,0.00017,28.3247]
[1778915960573,32.91,78255.42,0.0,0.46449,0.00017,28.3247]
[1778915960583,32.91,78255.42,0.0,0.46449,0.00017,28.3247]
[1778915960596,32.91,78251.9,0.0,0.4639,0.00017,28.3196]
[1778915963680,32.91,78239.69,0.0,0.46183,0.00017,28.30144]
[1778915964692,32.91,78234.29,0.0,0.46092,0.00017,28.29318]
[1778915964725,32.91,78234.29,0.0,0.46092,0.00017,28.29318]
[1778915965615,32.91,78232.84,0.0,0.46067,0.00017,28.29093]
[1778915966790,32.91,78233.52,0.0,0.46078,0.00017,28.29197]
[1778915966812,32.91,78233.52,0.0,0.46078,0.00017,28.29197]
[1778915967479,32.91,78233.52,0.0,0.46078,0.00017,28.29197]
[1778915967646,32.91,78234.07,0.0,0.46088,0.00017,28.29281]
[1778915970738,32.9,78234.19,0.0,0.46089,0.00017,28.29299]
[1778915971595,32.9,78240.67,0.0,0.46199,0.00017,28.29962]
[1778915974864,32.9,78241.0,0.0,0.46204,0.00017,28.30011]
[1778915974873,32.9,78241.0,0.0,0.46204,0.00017,28.30011]
[1778915975643,32.9,78241.4,0.0,0.46211,0.00017,28.30071]
[1778915978655,32.9,78259.48,0.0,0.46517,0.00017,28.32718]
[1778915979713,32.9,78261.63,0.0,0.46554,0.00017,28.33022]
[1778915984734,32.9,78263.83,0.0,0.46591,0.00017,28.3333]
[1778915989758,32.9,78264.47,0.0,0.46602,0.00017,28.3342]
[1778915990396,32.9,78264.47,0.0,0.46602,0.00017,28.3342]
[1778915990684,32.91,78264.33,0.0,0.466,0.00017,28.33401]
[1778915991637,32.9,78271.99,0.0,0.46729,0.00017,28.34453]
[1778915996678,32.9,78273.9,0.0,0.46762,0.00017,28.3471]
[1778916000712,32.91,78263.55,0.0,0.46586,0.00017,28.33292]
[1778916000958,32.91,78263.55,0.0,0.46586,0.00017,28.33292]
[1778916001027,32.91,78263.55,0.0,0.46586,0.00017,28.33292]
[1778916001490,32.91,78261.37,0.0,0.46549,0.00017,28.32987]
[1778916002298,32.91,78261.37,0.0,0.46549,0.00017,28.32987]
[1778916002306,32.91,78261.37,0.0,0.46549,0.00017,28.32987]
[1778916002645,32.91,78250.57,0.0,0.46366,0.00017,28.31436]
[1778916003728,32.91,78250.84,0.0,0.46371,0.00017,28.31476]
[1778916004104,32.91,78250.84,0.0,0.46371,0.00017,28.31476]
[1778916004181,32.91,78250.84,0.0,0.46371,0.00017,28.31476]
[1778916006544,32.91,78250.13,0.0,0.46359,0.00017,28.31372]
[1778916006571,32.91,78250.13,0.0,0.46359,0.00017,28.31372]
[1778916006581,32.91,78250.13,0.0,0.46359,0.00017,28.31372]
[1778916006712,32.91,78248.33,0.0,0.46329,0.00017,28.31107]
[1778916007010,32.91,78248.33,0.0,0.46329,0.00017,28.31107]
[1778916007012,32.91,78248.33,0.0,0.46329,0.00017,28.31107]
[1778916008715,32.91,78262.35,0.0,0.46566,0.00017,28.33125]
[1778916008912,32.91,78262.35,0.0,0.46566,0.00017,28.33125]
[1778916009685,32.91,78265.74,0.0,0.46624,0.00017,28.33597]
[1778916014687,32.91,78264.73,0.0,0.46606,0.00017,28.33457]
[1778916018905,32.91,78266.9,0.0,0.46643,0.00017,28.33758]
[1778916019695,32.91,78268.99,0.0,0.46679,0.00017,28.34046]
[1778916021604,32.91,78270.73,0.0,0.46708,0.00017,28.34284]
[1778916021649,32.91,78277.36,0.0,0.46821,0.00017,28.35175]
[1778916026688,32.9,78274.04,0.0,0.46764,0.00017,28.34729]
[1778916026696,32.9,78281.39,0.0,0.46889,0.00017,28.35702]
[1778916027141,32.9,78281.39,0.0,0.46889,0.00017,28.35702]
[1778916027172,32.9,78281.39,0.0,0.46889,0.00017,28.35702]
[1778916027173,32.9,78281.39,0.0,0.46889,0.00017,28.35702]
[1778916027196,32.9,78281.39,0.0,0.46889,0.00017,28.35702]
[1778916027287,32.9,78281.39,0.0,0.46889,0.00017,28.35702]
[1778916027397,32.9,78281.39,0.0,0.46888,0.00017,28.35702]
[1778916029410,32.9,78290.23,0.0,0.47038,0.00017,28.36836]
[1778916032180,32.9,78292.79,0.0,0.47081,0.00017,28.36829]
[1778916032740,32.9,78282.8,0.0,0.46912,0.00017,28.35557]
[1778916034690,32.9,78277.05,0.0,0.46814,0.00017,28.34802]
[1778916039721,32.9,78279.92,0.0,0.46863,0.00017,28.35179]
[1778916040758,32.9,78282.74,0.0,0.4691,0.00017,28.35547]
[1778916040773,32.9,78282.74,0.0,0.4691,0.00017,28.35547]
[1778916041168,32.9,78284.34,0.0,0.46937,0.00017,28.35754]
[1778916041547,32.9,78284.34,0.0,0.46937,0.00017,28.35754]
[1778916041716,32.9,78287.15,0.0,0.46985,0.00017,28.36114]
[1778916041802,32.9,78287.15,0.0,0.46985,0.00017,28.36114]
[1778916041817,32.9,78287.15,0.0,0.46985,0.00017,28.36114]
[1778916043632,32.9,78290.33,0.0,0.47039,0.00017,28.36518]
[1778916043711,32.9,78291.62,0.0,0.47061,0.00017,28.3668]
[1778916043804,32.9,78291.62,0.0,0.47061,0.00017,28.3668]
[1778916043859,32.9,78291.62,0.0,0.47061,0.00017,28.3668]
[1778916044517,32.9,78291.62,0.0,0.47061,0.00017,28.3668]
[1778916048083,32.9,78294.16,0.0,0.47104,0.00017,28.36997]
[1778916048768,32.9,78297.34,0.0,0.47158,0.00017,28.37389]
[1778916050830,32.9,78299.46,0.0,0.47194,0.00017,28.37647]
[1778916051692,32.9,78298.18,0.0,0.47172,0.00017,28.37491]
[1778916052767,32.9,78298.18,0.0,0.47172,0.00017,28.37491]
[1778916052779,32.9,78298.18,0.0,0.47172,0.00017,28.37491]
[1778916053774,32.9,78290.36,0.0,0.47039,0.00017,28.3652]
[1778916055956,32.89,78288.14,0.0,0.47001,0.00017,28.36237]
[1778916056735,32.89,78288.24,0.0,0.47003,0.00017,28.36249]
[1778916061764,32.89,78282.76,0.0,0.4691,0.00017,28.35543]
[1778916062746,32.89,78280.86,0.0,0.46877,0.00017,28.35296]
[1778916063707,32.89,78282.05,0.0,0.46898,0.00017,28.35452]
[1778916064475,32.89,78282.05,0.0,0.46898,0.00017,28.35452]
[1778916064569,32.89,78282.05,0.0,0.46898,0.00017,28.35452]
[1778916065784,32.89,78265.65,0.0,0.4662,0.00017,28.33247]
[1778916066375,32.89,78265.65,0.0,0.4662,0.00017,28.33247]
[1778916066420,32.89,78265.65,0.0,0.4662,0.00017,28.33247]
[1778916066678,32.89,78265.99,0.0,0.46626,0.00017,28.33295]
[1778916067686,32.9,78254.5,0.0,0.46431,0.00017,28.3167]
[1778916068504,32.9,78254.5,0.0,0.46431,0.00017,28.3167]
[1778916068535,32.9,78254.5,0.0,0.46431,0.00017,28.3167]
[1778916068752,32.9,78251.3,0.0,0.46377,0.00017,28.31205]
[1778916072498,32.89,78252.03,0.0,0.46389,0.00017,28.31311]
[1778916072573,32.89,78252.03,0.0,0.46389,0.00017,28.31311]
[1778916072623,32.89,78252.03,0.0,0.46389,0.00017,28.31311]
[1778916072787,32.89,78252.03,0.0,0.46389,0.00017,28.31311]
[1778916072879,32.89,78252.03,0.0,0.46389,0.00017,28.31311]
[1778916072780,32.89,78262.02,0.0,0.46558,0.00017,28.32741]
[1778916072994,32.89,78262.02,0.0,0.46558,0.00017,28.32741]
[1778916073431,32.89,78262.02,0.0,0.46558,0.00017,28.32741]
[1778916073639,32.89,78262.02,0.0,0.46558,0.00017,28.32741]
[1778916073706,32.89,78262.02,0.0,0.46558,0.00017,28.32741]
[1778916073740,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916073856,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916073903,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074063,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074108,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074261,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074292,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074311,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074313,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074530,32.89,78281.23,0.0,0.46884,0.00017,28.35347]
[1778916074775,32.89,78281.03,0.0,0.46881,0.00017,28.3532]
[1778916074846,32.89,78281.03,0.0,0.46881,0.00017,28.3532]
[1778916075781,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076139,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076170,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076193,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076351,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076375,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076396,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076569,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076571,32.89,78281.14,0.0,0.46883,0.00017,28.35334]
[1778916076771,32.89,78288.07,0.0,0.47,0.00017,28.36228]
[1778916078634,32.89,78288.07,0.0,0.47,0.00017,28.36228]
[1778916078642,32.89,78288.07,0.0,0.47,0.00017,28.36228]
[1778916078661,32.89,78288.07,0.0,0.47,0.00017,28.36228]
[1778916078679,32.89,78288.07,0.0,0.47,0.00017,28.36228]
[1778916078771,32.89,78288.48,0.0,0.47007,0.00017,28.3628]
[1778916080154,32.89,78289.38,0.0,0.47022,0.00017,28.36393]
[1778916080807,32.89,78288.67,0.0,0.4701,0.00017,28.36303]
[1778916082704,32.89,78288.67,0.0,0.4701,0.00017,28.36303]
[1778916082721,32.89,78288.67,0.0,0.4701,0.00017,28.36303]
[1778916082727,32.89,78288.67,0.0,0.4701,0.00017,28.36303]
[1778916082805,32.89,78288.96,0.0,0.47015,0.00017,28.3634]
[1778916084915,32.89,78289.33,0.0,0.47021,0.00017,28.36387]
[1778916085826,32.89,78289.33,0.0,0.47021,0.00017,28.36387]
[1778916087840,32.89,78299.68,0.0,0.47197,0.00017,28.3767]
[1778916088550,32.89,78299.68,0.0,0.47197,0.00017,28.3767]
[1778916088849,32.89,78299.89,0.0,0.472,0.00017,28.37695]
[1778916090950,32.89,78301.35,0.0,0.47225,0.00017,28.37872]
[1778916090991,32.89,78301.35,0.0,0.47225,0.00017,28.37872]
[1778916091205,32.89,78301.35,0.0,0.47225,0.00017,28.37872]
[1778916091251,32.89,78308.45,0.0,0.47345,0.00017,28.38386]
[1778916093712,32.9,78308.45,0.0,0.47346,0.00017,28.3839]
[1778916093851,32.9,78309.72,0.0,0.47368,0.00017,28.3854]
[1778916097908,32.91,78317.74,0.0,0.47505,0.00017,28.39459]
[1778916098915,32.91,78323.87,0.0,0.47609,0.00017,28.40138]
[1778916104611,32.92,78321.63,0.0,0.47572,0.00017,28.39895]
[1778916110328,32.93,78323.54,0.0,0.47605,0.00017,28.40108]
[1778916110833,32.93,78324.94,0.0,0.47629,0.00017,28.4026]
[1778916111774,32.93,78317.51,0.0,0.47503,0.00017,28.39442]
[1778916112864,32.93,78307.39,0.0,0.47332,0.00017,28.38284]
[1778916113397,32.93,78307.39,0.0,0.47332,0.00017,28.38284]
[1778916113406,32.93,78307.39,0.0,0.47332,0.00017,28.38284]
[1778916113786,32.93,78305.87,0.0,0.47306,0.00017,28.38105]
[1778916115491,32.93,78305.74,0.0,0.47304,0.00017,28.38091]
[1778916115502,32.93,78305.74,0.0,0.47304,0.00017,28.38091]
[1778916115825,32.93,78310.3,0.0,0.47381,0.00017,28.38624]
[1778916120829,32.94,78305.16,0.0,0.47295,0.00017,28.38025]
[1778916122918,32.94,78296.55,0.0,0.47149,0.00017,28.3699]
[1778916127924,32.95,78298.09,0.0,0.47176,0.00017,28.37182]
[1778916128797,32.95,78304.51,0.0,0.47285,0.00017,28.37954]
[1778916130891,32.95,78309.27,0.0,0.47366,0.00017,28.38514]
[1778916132092,32.95,78309.58,0.0,0.47371,0.00017,28.3855]
[1778916132853,32.95,78306.04,0.0,0.47311,0.00017,28.38138]
[1778916134882,32.95,78317.43,0.0,0.47504,0.00017,28.39445]
[1778916135217,32.95,78317.43,0.0,0.47504,0.00017,28.39445]
[1778916135891,32.95,78317.51,0.0,0.47506,0.00017,28.39454]
[1778916138842,32.95,78323.85,0.0,0.47613,0.00017,28.40154]
[1778916141669,32.95,78326.88,0.0,0.47665,0.00017,28.40481]
[1778916141683,32.95,78326.88,0.0,0.47665,0.00017,28.40481]
[1778916141748,32.95,78326.88,0.0,0.47665,0.00017,28.40481]
[1778916142923,32.96,78334.59,0.0,0.47795,0.00017,28.41292]
[1778916144925,32.96,78340.59,0.0,0.47897,0.00017,28.41901]
[1778916146524,32.96,78340.8,0.0,0.47901,0.00017,28.41922]
[1778916146625,32.96,78340.5,0.0,0.47896,0.00017,28.41892]
[1778916151550,32.96,78350.9,0.0,0.48072,0.00017,28.42578]
[1778916153218,32.96,78350.9,0.0,0.48072,0.00017,28.42578]
[1778916153866,32.96,78351.05,0.0,0.48074,0.00017,28.42593]
[1778916158899,32.96,78355.45,0.0,0.48149,0.00017,28.43004]
[1778916160823,32.96,78359.98,0.0,0.48226,0.00017,28.43418]
[1778916160872,32.96,78359.98,0.0,0.48226,0.00017,28.43418]
[1778916160846,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161006,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161026,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161185,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161236,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161341,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161430,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161545,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161629,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161690,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161708,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161835,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161903,32.96,78361.54,0.0,0.48252,0.00017,28.43558]
[1778916161888,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162035,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162063,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162241,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162273,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162479,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162532,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162688,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162748,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162897,32.96,78373.46,0.0,0.48454,0.00017,28.44585]
[1778916162914,32.96,78370.97,0.0,0.48412,0.00017,28.44376]
[1778916164407,32.96,78367.23,0.0,0.48348,0.00017,28.44057]
[1778916164415,32.96,78367.23,0.0,0.48348,0.00017,28.44057]
[1778916164518,32.96,78370.39,0.0,0.48402,0.00017,28.44327]
[1778916167398,32.96,78375.48,0.0,0.48488,0.00017,28.44752]
[1778916168952,32.95,78373.11,0.0,0.48448,0.00017,28.44555]
[1778916168964,32.95,78373.11,0.0,0.48448,0.00017,28.44555]
[1778916168967,32.95,78373.11,0.0,0.48448,0.00017,28.44555]
[1778916169863,32.95,78371.13,0.0,0.48414,0.00017,28.44389]
[1778916173583,32.95,78368.79,0.0,0.48374,0.00017,28.4419]
[1778916173596,32.95,78368.79,0.0,0.48374,0.00017,28.4419]
[1778916173894,32.95,78369.88,0.0,0.48393,0.00017,28.44283]
[1778916175762,32.95,78371.0,0.0,0.48412,0.00017,28.44377]
[1778916175896,32.94,78374.56,0.0,0.48472,0.00017,28.44673]
[1778916180930,32.94,78373.65,0.0,0.48456,0.00017,28.44597]
[1778916183006,32.94,78367.21,0.0,0.48347,0.00017,28.44051]
[1778916188033,32.94,78362.46,0.0,0.48266,0.00017,28.43633]
[1778916191793,32.94,78361.38,0.0,0.48247,0.00017,28.43537]
[1778916191858,32.93,78359.85,0.0,0.48221,0.00017,28.43399]
[1778916193582,32.93,78350.27,0.0,0.48059,0.00017,28.42511]
[1778916196170,32.94,78350.48,0.0,0.48062,0.00017,28.42531]
[1778916196194,32.94,78350.48,0.0,0.48062,0.00017,28.42531]
[1778916196909,32.94,78363.43,0.0,0.48282,0.00017,28.43719]
[1778916199625,32.93,78364.4,0.0,0.48298,0.00017,28.43804]
[1778916199924,32.93,78365.2,0.0,0.48312,0.00017,28.43873]
[1778916202052,32.92,78363.88,0.0,0.48289,0.00017,28.43755]
[1778916202648,32.92,78363.88,0.0,0.48289,0.00017,28.43755]
[1778916204521,32.92,78362.98,0.0,0.48273,0.00017,28.43675]
[1778916204531,32.92,78362.98,0.0,0.48273,0.00017,28.43675]
[1778916204647,32.92,78362.98,0.0,0.48273,0.00017,28.43675]
[1778916204723,32.92,78363.16,0.0,0.48276,0.00017,28.43691]
[1778916209306,32.92,78364.01,0.0,0.48291,0.00017,28.43766]
[1778916209882,32.92,78364.89,0.0,0.48305,0.00017,28.43843]
[1778916210258,32.92,78364.89,0.0,0.48305,0.00017,28.43843]
[1778916210952,32.92,78364.27,0.0,0.48295,0.00017,28.43789]
[1778916212314,32.92,78362.05,0.0,0.48257,0.00017,28.43265]
[1778916212720,32.92,78362.05,0.0,0.48257,0.00017,28.43265]
[1778916217753,32.93,78360.92,0.0,0.48238,0.00017,28.43166]
[1778916222791,32.92,78357.06,0.0,0.48173,0.00017,28.42815]
[1778916227827,32.92,78362.94,0.0,0.48272,0.00017,28.43345]
[1778916232861,32.91,78361.37,0.0,0.48245,0.00017,28.43203]
[1778916237896,32.89,78362.54,0.0,0.48263,0.00017,28.433]
[1778916242932,32.89,78352.12,0.0,0.48085,0.00017,28.42344]
[1778916243415,32.89,78352.12,0.0,0.48085,0.00017,28.42344]
[1778916243423,32.89,78352.12,0.0,0.48085,0.00017,28.42344]
[1778916243939,32.89,78346.58,0.0,0.47991,0.00017,28.41813]
[1778916245510,32.89,78345.6,0.0,0.47975,0.00017,28.41717]
[1778916245961,32.89,78343.24,0.0,0.47935,0.00017,28.41485]
[1778916249000,32.89,78336.72,0.0,0.47824,0.00017,28.40829]
[1778916251053,32.89,78332.95,0.0,0.4776,0.00017,28.4044]
[1778916251106,32.89,78332.95,0.0,0.4776,0.00017,28.4044]
[1778916251770,32.89,78332.95,0.0,0.4776,0.00017,28.4044]
[1778916252006,32.89,78326.82,0.0,0.47656,0.00017,28.39791]
[1778916255018,32.89,78323.57,0.0,0.47601,0.00017,28.39439]
[1778916255089,32.89,78323.57,0.0,0.47601,0.00017,28.39439]
[1778916255098,32.89,78323.57,0.0,0.47601,0.00017,28.39439]
[1778916256023,32.89,78324.6,0.0,0.47618,0.00017,28.39551]
[1778916258297,32.89,78328.54,0.0,0.47686,0.00017,28.39976]
[1778916258973,32.89,78327.64,0.0,0.4767,0.00017,28.3988]
[1778916261710,32.9,78325.39,0.0,0.47632,0.00017,28.39639]
[1778916262003,32.9,78324.7,0.0,0.47621,0.00017,28.39564]
[1778916265178,32.9,78328.67,0.0,0.47688,0.00017,28.39992]
[1778916265240,32.9,78328.67,0.0,0.47688,0.00017,28.39992]
[1778916265811,32.9,78328.67,0.0,0.47688,0.00017,28.39992]
[1778916265976,32.9,78329.24,0.0,0.47698,0.00017,28.40053]
[1778916271019,32.9,78327.19,0.0,0.47664,0.00017,28.39835]
[1778916271390,32.9,78327.1,0.0,0.47662,0.00017,28.39826]
[1778916272034,32.9,78327.33,0.0,0.47665,0.00017,28.39522]
[1778916273949,32.9,78315.85,0.0,0.47471,0.00017,28.38259]
[1778916277270,32.9,78312.26,0.0,0.4741,0.00017,28.37851]
[1778916277302,32.9,78312.26,0.0,0.4741,0.00017,28.37851]
[1778916280259,32.91,78306.3,0.0,0.47309,0.00017,28.37159]
[1778916281020,32.91,78304.1,0.0,0.47272,0.00017,28.36899]
[1778916283044,32.91,78315.33,0.0,0.47463,0.00017,28.38204]
[1778916285040,32.91,78317.58,0.0,0.47501,0.00017,28.38458]
[1778916290091,32.91,78319.86,0.0,0.4754,0.00017,28.38713]
[1778916290521,32.91,78319.86,0.0,0.4754,0.00017,28.38713]
[1778916291048,32.91,78320.41,0.0,0.47549,0.00017,28.38774]
[1778916292560,32.91,78324.72,0.0,0.47622,0.00017,28.39246]
[1778916292571,32.91,78324.72,0.0,0.47622,0.00017,28.39246]
[1778916293051,32.91,78331.51,0.0,0.47738,0.00017,28.39971]
[1778916294026,32.91,78337.48,0.0,0.47839,0.00017,28.40588]
[1778916294632,32.91,78337.48,0.0,0.47839,0.00017,28.40588]
[1778916294642,32.91,78337.48,0.0,0.47839,0.00017,28.40588]
[1778916296684,32.92,78343.31,0.0,0.47938,0.00017,28.41174]
[1778916296692,32.92,78343.31,0.0,0.47938,0.00017,28.41174]
[1778916296725,32.92,78343.31,0.0,0.47938,0.00017,28.41174]
[1778916296757,32.92,78344.88,0.0,0.47965,0.00017,28.41329]
[1778916297364,32.92,78344.88,0.0,0.47965,0.00017,28.41329]
[1778916297466,32.92,78344.76,0.0,0.47963,0.00017,28.41317]
[1778916300026,32.92,78350.58,0.0,0.48062,0.00017,28.4188]
[1778916299849,32.92,78362.25,0.0,0.4826,0.00017,28.42955]
[1778916301031,32.92,78366.17,0.0,0.48326,0.00017,28.433]
[1778916306044,32.92,78365.77,0.0,0.4832,0.00017,28.43265]
[1778916308212,32.92,78367.18,0.0,0.48343,0.00017,28.43387]
[1778916309043,32.92,78369.21,0.0,0.48378,0.00017,28.43562]
[1778916309139,32.92,78369.21,0.0,0.48378,0.00017,28.43562]
[1778916309151,32.92,78369.21,0.0,0.48378,0.00017,28.43562]
[1778916309525,32.92,78369.21,0.0,0.48378,0.00017,28.43562]
[1778916310065,32.92,78382.36,0.0,0.48601,0.00017,28.44642]
[1778916311042,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311153,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311212,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311294,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311361,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311493,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311554,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311695,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311753,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311913,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916311948,32.92,78389.53,0.0,0.48723,0.00017,28.45194]
[1778916312045,32.92,78389.97,0.0,0.4873,0.00017,28.45227]
[1778916312133,32.92,78389.97,0.0,0.4873,0.00017,28.45227]
[1778916312159,32.92,78389.97,0.0,0.4873,0.00017,28.45227]
[1778916312343,32.92,78389.97,0.0,0.4873,0.00017,28.45227]
[1778916312366,32.92,78389.97,0.0,0.4873,0.00017,28.45227]
[1778916312376,32.92,78389.97,0.0,0.4873,0.00017,28.45227]
[1778916312385,32.92,78389.97,0.0,0.4873,0.00017,28.45227]
[1778916312639,32.92,78389.09,0.0,0.48715,0.00017,28.45161]
[1778916313169,32.92,78389.09,0.0,0.48715,0.00017,28.45161]
[1778916313772,32.92,78389.09,0.0,0.48715,0.00017,28.45161]
[1778916313965,32.92,78387.61,0.0,0.4869,0.00017,28.45049]
[1778916315209,32.92,78387.61,0.0,0.4869,0.00017,28.45049]
[1778916316057,32.92,78387.2,0.0,0.48683,0.00017,28.45018]
[1778916321112,32.92,78384.97,0.0,0.48645,0.00017,28.44846]
[1778916326124,32.92,78386.88,0.0,0.48678,0.00017,28.44993]
[1778916331145,32.92,78386.82,0.0,0.48677,0.00017,28.44662]
[1778916334785,32.92,78388.91,0.0,0.48712,0.00017,28.4482]
[1778916335000,32.92,78389.21,0.0,0.48717,0.00017,28.44843]
[1778916339061,32.92,78398.13,0.0,0.48869,0.00017,28.45494]
[1778916341980,32.92,78397.96,0.0,0.48866,0.00017,28.45482]
[1778916342113,32.92,78398.96,0.0,0.48883,0.00017,28.45553]
[1778916346087,32.93,78404.57,0.0,0.48978,0.00017,28.45939]
[1778916346096,32.93,78404.57,0.0,0.48978,0.00017,28.45939]
[1778916348155,32.93,78404.09,0.0,0.48971,0.00017,28.45907]
[1778916348164,32.93,78404.09,0.0,0.48971,0.00017,28.45907]
[1778916350199,32.93,78402.65,0.0,0.48946,0.00017,28.45809]
[1778916351037,32.93,78403.32,0.0,0.48958,0.00017,28.45855]
[1778916352501,32.93,78405.43,0.0,0.48993,0.00017,28.45997]
[1778916352509,32.93,78405.43,0.0,0.48993,0.00017,28.45997]
[1778916353010,32.93,78405.84,0.0,0.49,0.00017,28.46025]
[1778916358744,32.94,78408.29,0.0,0.49042,0.00017,28.46187]
[1778916363093,32.94,78415.07,0.0,0.49157,0.00017,28.46619]
[1778916368824,32.94,78422.76,0.0,0.49288,0.00017,28.47079]
[1778916370012,32.94,78422.76,0.0,0.49288,0.00017,28.47079]
[1778916370121,32.94,78425.39,0.0,0.49333,0.00017,28.4723]
[1778916370764,32.94,78425.39,0.0,0.49333,0.00017,28.4723]
[1778916371146,32.94,78425.63,0.0,0.49337,0.00017,28.47243]
[1778916371542,32.94,78425.63,0.0,0.49337,0.00017,28.47243]
[1778916371559,32.94,78425.63,0.0,0.49337,0.00017,28.47243]
[1778916371573,32.94,78425.63,0.0,0.49337,0.00017,28.47243]
[1778916372141,32.94,78431.57,0.0,0.49438,0.00017,28.4757]
[1778916374877,32.94,78431.29,0.0,0.49433,0.00017,28.47555]
[1778916375611,32.94,78431.29,0.0,0.49433,0.00017,28.47555]
[1778916375617,32.94,78431.29,0.0,0.49433,0.00017,28.47555]
[1778916375630,32.94,78431.29,0.0,0.49433,0.00017,28.47555]
[1778916375657,32.94,78431.29,0.0,0.49433,0.00017,28.47555]
[1778916375867,32.94,78431.29,0.0,0.49433,0.00017,28.47555]
[1778916381922,32.94,78433.33,0.0,0.49467,0.00017,28.47663]
[1778916385999,32.94,78426.34,0.0,0.49349,0.00017,28.47283]
[1778916391038,32.94,78421.12,0.0,0.4926,0.00017,28.46657]
[1778916392138,32.94,78421.12,0.0,0.4926,0.00017,28.46657]
[1778916392149,32.94,78421.12,0.0,0.4926,0.00017,28.46657]
[1778916392150,32.94,78421.65,0.0,0.49269,0.00017,28.46688]
[1778916397175,32.94,78418.88,0.0,0.49222,0.00017,28.46524]
[1778916402186,32.94,78419.12,0.0,0.49226,0.00017,28.46538]
[1778916403690,32.94,78422.13,0.0,0.49277,0.00017,28.46716]
[1778916404134,32.94,78422.13,0.0,0.49277,0.00017,28.46716]
[1778916405138,32.95,78429.1,0.0,0.49396,0.00017,28.47109]
[1778916405347,32.95,78429.1,0.0,0.49396,0.00017,28.47109]
[1778916406146,32.95,78430.91,0.0,0.49426,0.00017,28.47207]
[1778916409167,32.94,78437.71,0.0,0.49542,0.00017,28.47561]
[1778916410826,32.94,78442.29,0.0,0.49619,0.00017,28.47785]
[1778916411182,32.94,78442.78,0.0,0.49628,0.00017,28.47809]
[1778916416196,32.94,78442.53,0.0,0.49623,0.00017,28.47797]
[1778916421244,32.94,78444.17,0.0,0.49651,0.00017,28.47874]
[1778916423263,32.95,78438.03,0.0,0.49547,0.00017,28.47577]
[1778916424255,32.95,78442.05,0.0,0.49615,0.00017,28.47774]
[1778916425207,32.95,78444.34,0.0,0.49654,0.00017,28.47882]
[1778916426309,32.95,78447.06,0.0,0.497,0.00017,28.48008]
[1778916427172,32.94,78450.76,0.0,0.49763,0.00017,28.48172]
[1778916430254,32.94,78456.18,0.0,0.49855,0.00017,28.484]
[1778916431169,32.94,78453.87,0.0,0.49816,0.00017,28.48305]
[1778916433113,32.94,78442.65,0.0,0.49626,0.00017,28.47802]
[1778916436218,32.94,78448.44,0.0,0.49724,0.00017,28.4807]
[1778916441232,32.94,78448.85,0.0,0.49731,0.00017,28.48088]
[1778916446241,32.94,78447.0,0.0,0.49699,0.00017,28.48005]
[1778916451253,32.94,78445.36,0.0,0.49671,0.00017,28.47602]
[1778916456279,32.94,78446.04,0.0,0.49683,0.00017,28.47634]
[1778916459258,32.94,78436.92,0.0,0.49528,0.00017,28.47193]
[1778916459267,32.94,78436.92,0.0,0.49528,0.00017,28.47193]
[1778916459517,32.94,78436.92,0.0,0.49528,0.00017,28.47193]
[1778916462538,32.94,78430.96,0.0,0.49427,0.00017,28.46882]
[1778916463973,32.94,78430.96,0.0,0.49427,0.00017,28.46882]
[1778916463984,32.94,78430.96,0.0,0.49427,0.00017,28.46882]
[1778916464170,32.94,78433.89,0.0,0.49476,0.00017,28.47037]
[1778916467132,32.94,78422.44,0.0,0.49282,0.00017,28.46406]
[1778916469665,32.94,78418.89,0.0,0.49222,0.00017,28.46197]
[1778916469676,32.94,78418.89,0.0,0.49222,0.00017,28.46197]
[1778916470251,32.94,78414.56,0.0,0.49148,0.00017,28.45932]
[1778916473787,32.94,78412.53,0.0,0.49114,0.00017,28.45805]
[1778916474174,32.94,78410.74,0.0,0.49084,0.00017,28.45691]
[1778916476813,32.94,78408.79,0.0,0.49051,0.00017,28.45565]
[1778916477147,32.94,78406.25,0.0,0.49007,0.00017,28.45398]
[1778916482158,32.94,78406.86,0.0,0.49018,0.00017,28.45439]
[1778916487183,32.94,78409.55,0.0,0.49063,0.00017,28.45615]
[1778916487678,32.94,78411.34,0.0,0.49094,0.00017,28.4573]
[1778916487727,32.94,78411.34,0.0,0.49094,0.00017,28.4573]
[1778916493331,32.94,78411.79,0.0,0.49101,0.00017,28.45758]
[1778916495423,32.93,78411.73,0.0,0.491,0.00017,28.45754]
[1778916496197,32.93,78412.5,0.0,0.49113,0.00017,28.45803]
[1778916496514,32.93,78412.5,0.0,0.49113,0.00017,28.45803]
[1778916497250,32.93,78414.62,0.0,0.49149,0.00017,28.45936]
[1778916502271,32.94,78413.68,0.0,0.49133,0.00017,28.45877]
[1778916504217,32.94,78405.17,0.0,0.48989,0.00017,28.45326]
[1778916509251,32.94,78404.47,0.0,0.48977,0.00017,28.45279]
[1778916513659,32.94,78403.33,0.0,0.48957,0.00017,28.44875]
[1778916514280,32.94,78403.04,0.0,0.48953,0.00017,28.44855]
[1778916516014,32.94,78401.62,0.0,0.48928,0.00017,28.44758]
[1778916516024,32.94,78401.62,0.0,0.48928,0.00017,28.44758]
[1778916516085,32.94,78402.01,0.0,0.48935,0.00017,28.44784]
[1778916518879,32.94,78400.12,0.0,0.48903,0.00017,28.44654]
[1778916518975,32.94,78399.43,0.0,0.48891,0.00017,28.44606]
[1778916525051,32.94,78402.88,0.0,0.4895,0.00017,28.44844]
[1778916527103,32.94,78402.44,0.0,0.48942,0.00017,28.44814]
[1778916527305,32.94,78401.95,0.0,0.48934,0.00017,28.4478]
[1778916528137,32.94,78401.95,0.0,0.48934,0.00017,28.4478]
[1778916528151,32.94,78401.95,0.0,0.48934,0.00017,28.4478]
[1778916528174,32.94,78397.81,0.0,0.48864,0.00017,28.44492]
[1778916533276,32.94,78398.09,0.0,0.48869,0.00017,28.44512]
[1778916534284,32.94,78394.83,0.0,0.48814,0.00017,28.44279]
[1778916539291,32.94,78395.38,0.0,0.48823,0.00017,28.44319]
[1778916544309,32.95,78396.16,0.0,0.48837,0.00017,28.44376]
[1778916549322,32.95,78393.12,0.0,0.48785,0.00017,28.44156]
[1778916554333,32.95,78393.9,0.0,0.48799,0.00017,28.44214]
[1778916559374,32.96,78398.1,0.0,0.4887,0.00017,28.44515]
[1778916560044,32.96,78398.1,0.0,0.4887,0.00017,28.44515]
[1778916560218,32.96,78398.1,0.0,0.4887,0.00017,28.44515]
[1778916560560,32.96,78398.1,0.0,0.4887,0.00017,28.44515]
[1778916561225,32.96,78399.02,0.0,0.48886,0.00017,28.4458]
[1778916566261,32.96,78398.53,0.0,0.48878,0.00017,28.44546]
[1778916571646,32.96,78398.62,0.0,0.48879,0.00017,28.44553]
[1778916576300,32.97,78398.0,0.0,0.48869,0.00017,28.44182]
[1778916576349,32.97,78401.13,0.0,0.48922,0.00017,28.44401]
[1778916581351,32.97,78401.88,0.0,0.48935,0.00017,28.44452]
[1778916583388,32.97,78395.21,0.0,0.48822,0.00017,28.43984]
[1778916588420,32.97,78396.41,0.0,0.48842,0.00017,28.4407]
[1778916593468,32.97,78396.54,0.0,0.48844,0.00017,28.44079]
[1778916598485,32.97,78396.61,0.0,0.48846,0.00017,28.44084]
[1778916602461,32.97,78394.82,0.0,0.48815,0.00017,28.43956]
[1778916603356,32.97,78392.54,0.0,0.48777,0.00017,28.4379]
[1778916606355,32.98,78399.04,0.0,0.48887,0.00017,28.44256]
[1778916611409,32.98,78396.77,0.0,0.48849,0.00017,28.44097]
[1778916616419,32.98,78394.95,0.0,0.48818,0.00017,28.43967]
[1778916619560,32.98,78388.32,0.0,0.48706,0.00017,28.43478]
[1778916620716,32.98,78383.64,0.0,0.48627,0.00017,28.43119]
[1778916620734,32.98,78383.64,0.0,0.48627,0.00017,28.43119]
[1778916621335,32.98,78378.8,0.0,0.48545,0.00017,28.42736]
[1778916621470,32.98,78378.8,0.0,0.48545,0.00017,28.42736]
[1778916621730,32.98,78378.8,0.0,0.48545,0.00017,28.42736]
[1778916621764,32.98,78378.8,0.0,0.48545,0.00017,28.42736]
[1778916621886,32.98,78378.01,0.0,0.48531,0.00017,28.42672]
[1778916622689,32.98,78378.01,0.0,0.48531,0.00017,28.42672]
[1778916622725,32.98,78379.15,0.0,0.48551,0.00017,28.42764]
[1778916623844,32.98,78379.15,0.0,0.48551,0.00017,28.42764]
[1778916623879,32.98,78376.51,0.0,0.48506,0.00017,28.4255]
[1778916624767,32.98,78376.51,0.0,0.48506,0.00017,28.4255]
[1778916624778,32.98,78376.51,0.0,0.48506,0.00017,28.4255]
[1778916624803,32.98,78376.34,0.0,0.48503,0.00017,28.42536]
[1778916630712,32.98,78375.57,0.0,0.4849,0.00017,28.42473]
[1778916632436,32.98,78375.56,0.0,0.48489,0.00017,28.42144]
[1778916632727,32.98,78375.94,0.0,0.48496,0.00017,28.42176]
[1778916634986,32.98,78367.94,0.0,0.4836,0.00017,28.41504]
[1778916637845,32.98,78368.14,0.0,0.48363,0.00017,28.41522]
[1778916638325,32.98,78365.82,0.0,0.48324,0.00017,28.41321]
[1778916643353,32.98,78361.35,0.0,0.48248,0.00017,28.40927]
[1778916643304,32.98,78353.33,0.0,0.48112,0.00017,28.40194]
[1778916647370,32.98,78346.33,0.0,0.47994,0.00017,28.39528]
[1778916647528,32.98,78346.33,0.0,0.47994,0.00017,28.39528]
[1778916647536,32.98,78346.33,0.0,0.47994,0.00017,28.39528]
[1778916648422,32.98,78345.6,0.0,0.47981,0.00017,28.39457]
[1778916653420,32.98,78355.4,0.0,0.48148,0.00017,28.40387]
[1778916658428,32.98,78356.87,0.0,0.48173,0.00017,28.40523]
[1778916662907,32.99,78356.49,0.0,0.48166,0.00017,28.40488]
[1778916663058,32.99,78362.93,0.0,0.48275,0.00017,28.41068]
[1778916665584,32.98,78362.84,0.0,0.48274,0.00017,28.4106]
[1778916665959,32.98,78362.84,0.0,0.48274,0.00017,28.4106]
[1778916668399,32.98,78358.86,0.0,0.48206,0.00017,28.40704]
[1778916668409,32.98,78358.86,0.0,0.48206,0.00017,28.40704]
[1778916668429,32.98,78354.84,0.0,0.48138,0.00017,28.40335]
[1778916670789,32.98,78351.49,0.0,0.48081,0.00017,28.40022]
[1778916670933,32.98,78351.49,0.0,0.48081,0.00017,28.40022]
[1778916670941,32.98,78351.49,0.0,0.48081,0.00017,28.40022]
[1778916671364,32.98,78349.68,0.0,0.48051,0.00017,28.3985]
[1778916673194,32.98,78349.68,0.0,0.48051,0.00017,28.39851]
[1778916673204,32.98,78349.68,0.0,0.48051,0.00017,28.39851]
[1778916673264,32.98,78349.68,0.0,0.48051,0.00017,28.39851]
[1778916673436,32.98,78350.3,0.0,0.48061,0.00017,28.3991]
[1778916674515,32.98,78350.3,0.0,0.48061,0.00017,28.3991]
[1778916675252,32.98,78350.3,0.0,0.48061,0.00017,28.3991]
[1778916675255,32.98,78350.3,0.0,0.48061,0.00017,28.3991]
[1778916675317,32.98,78342.01,0.0,0.47921,0.00017,28.39105]
[1778916677037,32.99,78334.13,0.0,0.47787,0.00017,28.38307]
[1778916678377,32.99,78326.38,0.0,0.47656,0.00017,28.37492]
[1778916678676,32.99,78326.38,0.0,0.47656,0.00017,28.37492]
[1778916678687,32.99,78326.38,0.0,0.47656,0.00017,28.37492]
[1778916679353,32.99,78326.38,0.0,0.47656,0.00017,28.37492]
[1778916679411,32.99,78326.38,0.0,0.47656,0.00017,28.37492]
[1778916679438,32.99,78323.83,0.0,0.47613,0.00017,28.37217]
[1778916681971,32.99,78321.68,0.0,0.47576,0.00017,28.36983]
[1778916681988,32.99,78321.68,0.0,0.47576,0.00017,28.36983]
[1778916682424,32.99,78312.02,0.0,0.47413,0.00017,28.359]
[1778916683481,32.99,78312.02,0.0,0.47413,0.00017,28.359]
[1778916683496,32.99,78307.32,0.0,0.47333,0.00017,28.35357]
[1778916683499,32.99,78307.32,0.0,0.47333,0.00017,28.35357]
[1778916684470,32.99,78315.12,0.0,0.47466,0.00017,28.36254]
[1778916684517,32.99,78315.12,0.0,0.47466,0.00017,28.36254]
[1778916684530,32.99,78315.12,0.0,0.47466,0.00017,28.36254]
[1778916685337,32.99,78315.65,0.0,0.47475,0.00017,28.36314]
[1778916689390,32.99,78308.58,0.0,0.47355,0.00017,28.35507]
[1778916692265,33.0,78306.18,0.0,0.47314,0.00017,28.349]
[1778916692278,33.0,78306.18,0.0,0.47314,0.00017,28.349]
[1778916692465,33.0,78305.11,0.0,0.47296,0.00017,28.34774]
[1778916692841,33.0,78305.11,0.0,0.47296,0.00017,28.34774]
[1778916693466,33.0,78301.6,0.0,0.47237,0.00017,28.34358]
[1778916698494,33.0,78301.14,0.0,0.4723,0.00017,28.34306]
[1778916703509,33.01,78299.79,0.0,0.47208,0.00017,28.34148]
[1778916704434,33.01,78306.26,0.0,0.47318,0.00017,28.34919]
[1778916706507,33.02,78307.19,0.0,0.47334,0.00017,28.35029]
[1778916707253,33.02,78307.19,0.0,0.47334,0.00017,28.3503]
[1778916712283,33.02,78310.24,0.0,0.47386,0.00017,28.35385]
[1778916717318,33.02,78312.2,0.0,0.47419,0.00017,28.3561]
[1778916719091,33.02,78312.52,0.0,0.47424,0.00017,28.35646]
[1778916719842,33.02,78318.44,0.0,0.47525,0.00017,28.36313]
[1778916720459,33.02,78320.78,0.0,0.47564,0.00017,28.36571]
[1778916723335,33.02,78319.03,0.0,0.47535,0.00017,28.36378]
[1778916723402,33.02,78319.03,0.0,0.47535,0.00017,28.36378]
[1778916724677,33.02,78315.23,0.0,0.4747,0.00017,28.35953]
[1778916725439,33.02,78315.77,0.0,0.47479,0.00017,28.36014]
[1778916730514,33.02,78316.36,0.0,0.47489,0.00017,28.3608]
[1778916735541,33.02,78318.66,0.0,0.47528,0.00017,28.36337]
[1778916740546,33.02,78322.46,0.0,0.47593,0.00017,28.36755]
[1778916742037,33.02,78322.46,0.0,0.47593,0.00017,28.36755]
[1778916747532,33.02,78323.19,0.0,0.47605,0.00017,28.36835]
[1778916749210,33.02,78326.53,0.0,0.47662,0.00017,28.37195]
[1778916749546,33.02,78327.14,0.0,0.47672,0.00017,28.37261]
[1778916753571,33.02,78327.58,0.0,0.47679,0.00017,28.3698]
[1778916754502,33.02,78335.6,0.0,0.47815,0.00017,28.37818]
[1778916754698,33.02,78335.6,0.0,0.47815,0.00017,28.37818]
[1778916754755,33.02,78335.6,0.0,0.47815,0.00017,28.37818]
[1778916755631,33.02,78335.47,0.0,0.47813,0.00017,28.37804]
[1778916756469,33.02,78335.35,0.0,0.47811,0.00017,28.37792]
[1778916759886,33.03,78348.8,0.0,0.48039,0.00017,28.39125]
[1778916764997,33.02,78349.35,0.0,0.48048,0.00017,28.39177]
[1778916768665,33.02,78348.75,0.0,0.48038,0.00017,28.39119]
[1778916769023,33.02,78348.42,0.0,0.48032,0.00017,28.39088]
[1778916774726,33.03,78349.25,0.0,0.48047,0.00017,28.39167]
[1778916779761,33.03,78350.95,0.0,0.48075,0.00017,28.39329]
[1778916783722,33.03,78351.49,0.0,0.48085,0.00017,28.3938]
[1778916784424,33.03,78351.49,0.0,0.48085,0.00017,28.3938]
[1778916786504,33.03,78357.95,0.0,0.48194,0.00017,28.39979]
[1778916787201,33.03,78359.03,0.0,0.48213,0.00017,28.40077]
[1778916789505,33.03,78372.8,0.0,0.48446,0.00017,28.41272]
[1778916789723,33.03,78372.8,0.0,0.48446,0.00017,28.41272]
[1778916790529,33.03,78371.18,0.0,0.48418,0.00017,28.41136]
[1778916791504,33.03,78363.42,0.0,0.48287,0.00017,28.40468]
[1778916792511,33.03,78357.25,0.0,0.48182,0.00017,28.39915]
[1778916796535,33.03,78365.08,0.0,0.48315,0.00017,28.40613]
[1778916801552,33.03,78365.73,0.0,0.48326,0.00017,28.40669]
[1778916806597,33.02,78366.64,0.0,0.48341,0.00017,28.40748]
[1778916807801,33.02,78366.98,0.0,0.48347,0.00017,28.40777]
[1778916808518,33.02,78368.43,0.0,0.48371,0.00017,28.40902]
[1778916810494,33.02,78384.93,0.0,0.48651,0.00017,28.42243]
[1778916811227,33.02,78384.93,0.0,0.48651,0.00017,28.42243]
[1778916811232,33.02,78384.93,0.0,0.48651,0.00017,28.42243]
[1778916811274,33.02,78384.93,0.0,0.48651,0.00017,28.42243]
[1778916811296,33.02,78384.93,0.0,0.48651,0.00017,28.42243]
[1778916811488,33.02,78384.93,0.0,0.48651,0.00017,28.42243]
[1778916811577,33.02,78384.93,0.0,0.48651,0.00017,28.42243]
[1778916811547,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916811705,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916811803,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916811916,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916811980,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812114,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812121,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812159,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812325,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812365,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812377,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812534,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812572,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812578,33.02,78390.54,0.0,0.48745,0.00017,28.4234]
[1778916812555,33.02,78390.82,0.0,0.4875,0.00017,28.42361]
[1778916813240,33.02,78390.82,0.0,0.4875,0.00017,28.42361]
[1778916813244,33.02,78390.82,0.0,0.4875,0.00017,28.42361]
[1778916813566,33.02,78392.72,0.0,0.48782,0.00017,28.425]
[1778916816579,33.02,78393.66,0.0,0.48798,0.00017,28.42569]
[1778916816593,33.02,78393.66,0.0,0.48798,0.00017,28.42569]
[1778916816609,33.02,78393.54,0.0,0.48796,0.00017,28.4256]
[1778916821467,33.01,78394.88,0.0,0.48818,0.00017,28.42656]
[1778916822504,33.01,78408.96,0.0,0.49057,0.00017,28.4362]
[1778916827537,33.01,78410.53,0.0,0.49083,0.00017,28.43721]
[1778916830647,33.01,78416.56,0.0,0.49186,0.00017,28.44098]
[1778916831904,33.01,78418.85,0.0,0.49224,0.00017,28.44236]
[1778916832213,33.01,78418.85,0.0,0.49224,0.00017,28.44236]
[1778916832244,33.01,78418.85,0.0,0.49224,0.00017,28.44236]
[1778916832542,33.01,78420.91,0.0,0.49259,0.00017,28.44358]
[1778916838167,33.01,78428.24,0.0,0.49384,0.00017,28.44775]
[1778916841293,33.01,78434.91,0.0,0.49496,0.00017,28.4513]
[1778916842670,33.01,78434.91,0.0,0.49496,0.00017,28.4513]
[1778916843581,33.01,78432.27,0.0,0.49452,0.00017,28.44992]
[1778916844099,33.01,78432.27,0.0,0.49452,0.00017,28.44992]
[1778916844107,33.01,78432.27,0.0,0.49452,0.00017,28.44992]
[1778916845606,33.01,78431.35,0.0,0.49436,0.00017,28.44943]
[1778916845613,33.01,78431.35,0.0,0.49436,0.00017,28.44943]
[1778916845683,33.01,78432.27,0.0,0.49452,0.00017,28.44992]
[1778916847636,33.01,78437.23,0.0,0.49536,0.00017,28.45248]
[1778916847645,33.01,78439.06,0.0,0.49567,0.00017,28.45339]
[1778916850544,33.01,78433.04,0.0,0.49465,0.00017,28.45032]
[1778916855585,33.01,78434.01,0.0,0.49481,0.00017,28.45083]
[1778916857640,33.01,78427.53,0.0,0.49371,0.00017,28.44735]
[1778916862687,33.02,78429.67,0.0,0.49408,0.00017,28.44853]
[1778916867746,33.02,78428.55,0.0,0.49389,0.00017,28.44792]
[1778916870493,33.02,78429.79,0.0,0.4941,0.00017,28.4486]
[1778916870657,33.02,78425.85,0.0,0.49343,0.00017,28.44642]
[1778916875678,33.02,78420.71,0.0,0.49256,0.00017,28.44019]
[1778916880689,33.02,78418.62,0.0,0.49221,0.00017,28.43895]
[1778916885712,33.02,78416.14,0.0,0.49179,0.00017,28.43745]
[1778916887036,33.02,78414.97,0.0,0.49159,0.00017,28.43674]
[1778916887044,33.02,78414.97,0.0,0.49159,0.00017,28.43674]
[1778916887087,33.02,78414.97,0.0,0.49159,0.00017,28.43674]
[1778916887283,33.02,78414.97,0.0,0.49159,0.00017,28.43674]
[1778916887324,33.02,78414.97,0.0,0.49159,0.00017,28.43674]
[1778916887515,33.02,78414.97,0.0,0.49159,0.00017,28.43674]
[1778916892551,33.02,78414.3,0.0,0.49147,0.00017,28.43632]
[1778916897585,33.02,78416.04,0.0,0.49177,0.00017,28.43739]
[1778916900013,33.02,78415.37,0.0,0.49165,0.00017,28.43698]
[1778916900065,33.02,78415.37,0.0,0.49165,0.00017,28.43698]
[1778916900610,33.01,78410.88,0.0,0.49089,0.00017,28.43416]
[1778916902788,33.01,78407.71,0.0,0.49035,0.00017,28.43211]
[1778916902812,33.01,78407.71,0.0,0.49035,0.00017,28.43211]
[1778916903627,33.01,78407.71,0.0,0.49035,0.00017,28.43211]
[1778916903769,33.01,78407.71,0.0,0.49035,0.00017,28.43211]
[1778916904645,33.01,78408.74,0.0,0.49053,0.00017,28.43278]
[1778916909666,33.01,78410.03,0.0,0.49074,0.00017,28.43361]
[1778916914684,33.01,78409.57,0.0,0.49067,0.00017,28.43331]
[1778916919698,33.01,78409.82,0.0,0.49071,0.00017,28.43347]
[1778916924743,33.0,78408.82,0.0,0.49053,0.00017,28.43282]
[1778916929810,33.0,78408.8,0.0,0.49053,0.00017,28.4328]
[1778916931664,33.0,78408.8,0.0,0.49053,0.00017,28.4328]
[1778916931679,33.0,78408.8,0.0,0.49053,0.00017,28.4328]
[1778916931716,33.0,78409.29,0.0,0.49061,0.00017,28.42984]
[1778916934267,33.0,78409.07,0.0,0.49057,0.00017,28.4297]
[1778916934692,33.0,78409.4,0.0,0.49063,0.00017,28.42991]
[1778916939702,33.0,78412.47,0.0,0.49115,0.00017,28.43187]
[1778916944727,32.99,78412.61,0.0,0.49117,0.00017,28.43196]
[1778916949758,32.99,78411.8,0.0,0.49103,0.00017,28.43144]
[1778916951689,32.99,78397.48,0.0,0.4886,0.00017,28.42183]
[1778916952024,32.99,78397.48,0.0,0.4886,0.00017,28.42183]
[1778916952034,32.99,78397.48,0.0,0.4886,0.00017,28.42183]
[1778916952709,32.99,78398.97,0.0,0.48885,0.00017,28.42288]
[1778916957716,32.99,78401.64,0.0,0.4893,0.00017,28.42473]
[1778916962726,32.99,78399.47,0.0,0.48894,0.00017,28.42323]
[1778916967742,32.98,78398.11,0.0,0.4887,0.00017,28.42227]
[1778916972748,32.98,78396.32,0.0,0.4884,0.00017,28.42099]
[1778916977751,32.98,78391.95,0.0,0.48765,0.00017,28.41782]
[1778916982803,32.97,78390.17,0.0,0.48735,0.00017,28.41649]
[1778916987807,32.97,78390.43,0.0,0.48739,0.00017,28.41668]
[1778916992832,32.97,78394.13,0.0,0.48802,0.00017,28.41612]
[1778916997858,32.97,78393.95,0.0,0.48798,0.00017,28.41599]
[1778917002877,32.97,78394.19,0.0,0.48802,0.00017,28.41616]
[1778917004634,32.97,78393.71,0.0,0.48794,0.00017,28.41581]
[1778917004646,32.97,78393.71,0.0,0.48794,0.00017,28.41581]
[1778917004714,32.97,78393.71,0.0,0.48794,0.00017,28.41581]
[1778917004815,32.97,78393.23,0.0,0.48786,0.00017,28.41546]
[1778917006343,32.97,78385.79,0.0,0.4866,0.00017,28.40988]
[1778917011378,32.97,78384.41,0.0,0.48636,0.00017,28.40882]
[1778917014728,32.96,78390.7,0.0,0.48743,0.00017,28.41359]
[1778917015544,32.96,78390.7,0.0,0.48743,0.00017,28.41359]
[1778917015748,32.96,78397.34,0.0,0.48856,0.00017,28.41842]
[1778917020804,32.96,78401.52,0.0,0.48927,0.00017,28.42134]
[1778917025852,32.96,78403.74,0.0,0.48964,0.00017,28.42285]
[1778917030858,32.97,78406.78,0.0,0.49016,0.00017,28.42489]
[1778917035869,32.96,78405.86,0.0,0.49,0.00017,28.42428]
[1778917040901,32.96,78405.2,0.0,0.48989,0.00017,28.42384]
[1778917045904,32.96,78405.57,0.0,0.48995,0.00017,28.42408]
[1778917050921,32.96,78405.46,0.0,0.48993,0.00017,28.42401]
[1778917055941,32.96,78410.24,0.0,0.49074,0.00017,28.42386]
[1778917060989,32.96,78410.3,0.0,0.49075,0.00017,28.4239]
[1778917062232,32.96,78411.94,0.0,0.49103,0.00017,28.42495]
[1778917062849,32.96,78415.19,0.0,0.49158,0.00017,28.42698]
[1778917066855,32.96,78415.28,0.0,0.4916,0.00017,28.42704]
[1778917066868,32.96,78415.28,0.0,0.4916,0.00017,28.42704]
[1778917066878,32.96,78415.28,0.0,0.4916,0.00017,28.42704]
[1778917067854,32.96,78427.55,0.0,0.49368,0.00017,28.43423]
[1778917068399,32.96,78427.55,0.0,0.49368,0.00017,28.43423]
[1778917068414,32.96,78427.55,0.0,0.49368,0.00017,28.43423]
[1778917068872,32.96,78427.52,0.0,0.49367,0.00017,28.43421]
[1778917069509,32.96,78427.52,0.0,0.49367,0.00017,28.43421]
[1778917069798,32.96,78428.22,0.0,0.49379,0.00017,28.4346]
[1778917072511,32.96,78428.22,0.0,0.49379,0.00017,28.4346]
[1778917072523,32.96,78428.22,0.0,0.49379,0.00017,28.4346]
[1778917072626,32.96,78428.22,0.0,0.49379,0.00017,28.4346]
[1778917072627,32.96,78428.22,0.0,0.49379,0.00017,28.4346]
[1778917072665,32.96,78428.22,0.0,0.49379,0.00017,28.4346]
[1778917072816,32.96,78428.22,0.0,0.49379,0.00017,28.4346]
[1778917078858,32.96,78422.76,0.0,0.49287,0.00017,28.43151]
[1778917083892,32.96,78422.55,0.0,0.49283,0.00017,28.43139]
[1778917086913,32.96,78431.06,0.0,0.49428,0.00017,28.43614]
[1778917093962,32.96,78433.33,0.0,0.49466,0.00017,28.43735]
[1778917099217,32.96,78436.85,0.0,0.49526,0.00017,28.43916]
[1778917099263,32.96,78436.85,0.0,0.49526,0.00017,28.43916]
[1778917099466,32.96,78437.46,0.0,0.49536,0.00017,28.43947]
[1778917100673,32.96,78437.46,0.0,0.49536,0.00017,28.43947]
[1778917100924,32.96,78438.57,0.0,0.49555,0.00017,28.44003]
[1778917102881,32.97,78447.78,0.0,0.49712,0.00017,28.44439]
[1778917104861,32.97,78447.78,0.0,0.49712,0.00017,28.44439]
[1778917104878,32.97,78448.6,0.0,0.49726,0.00017,28.44476]
[1778917109897,32.97,78450.59,0.0,0.49759,0.00017,28.44563]
[1778917114973,32.97,78452.65,0.0,0.49794,0.00017,28.44324]
[1778917120026,32.97,78456.5,0.0,0.4986,0.00017,28.44484]
[1778917120621,32.97,78456.5,0.0,0.4986,0.00017,28.44484]
[1778917120631,32.97,78456.5,0.0,0.4986,0.00017,28.44484]
[1778917120932,32.97,78457.25,0.0,0.49873,0.00017,28.44514]
[1778917123931,32.98,78463.23,0.0,0.49974,0.00017,28.44745]
[1778917127355,32.98,78467.52,0.0,0.50047,0.00017,28.44899]
[1778917127362,32.98,78467.52,0.0,0.50047,0.00017,28.44899]
[1778917127889,32.98,78467.52,0.0,0.50047,0.00017,28.44899]
[1778917132897,32.98,78467.78,0.0,0.50051,0.00017,28.44908]
[1778917137943,32.98,78467.43,0.0,0.50045,0.00017,28.44896]
[1778917142953,32.98,78467.15,0.0,0.50041,0.00017,28.44886]
[1778917146577,32.98,78467.71,0.0,0.5005,0.00017,28.44906]
[1778917146724,32.98,78469.65,0.0,0.50083,0.00017,28.44972]
[1778917148736,32.98,78475.76,0.0,0.50187,0.00017,28.45169]
[1778917152206,32.98,78471.18,0.0,0.50109,0.00017,28.45023]
[1778917152223,32.98,78471.18,0.0,0.50109,0.00017,28.45023]
[1778917152371,32.98,78468.77,0.0,0.50068,0.00017,28.44942]
[1778917156831,32.98,78468.45,0.0,0.50063,0.00017,28.44932]
[1778917156917,32.98,78472.8,0.0,0.50137,0.00017,28.45076]
[1778917160423,32.98,78471.57,0.0,0.50116,0.00017,28.45036]
[1778917160429,32.98,78471.57,0.0,0.50116,0.00017,28.45036]
[1778917160524,32.98,78471.24,0.0,0.5011,0.00017,28.45025]
[1778917166470,32.99,78470.61,0.0,0.501,0.00017,28.45004]
[1778917171504,32.99,78470.44,0.0,0.50097,0.00017,28.44671]
[1778917175366,32.99,78473.69,0.0,0.50152,0.00017,28.44777]
[1778917175927,32.99,78491.03,0.0,0.50446,0.00017,28.45248]
[1778917176986,32.99,78491.03,0.0,0.50446,0.00017,28.45248]
[1778917176994,32.99,78491.03,0.0,0.50446,0.00017,28.45248]
[1778917177980,32.99,78495.21,0.0,0.50517,0.00017,28.45339]
[1778917182990,32.98,78495.52,0.0,0.50522,0.00017,28.45345]
[1778917188069,32.98,78495.95,0.0,0.50529,0.00017,28.45354]
[1778917189953,32.98,78494.67,0.0,0.50507,0.00017,28.45328]
[1778917190024,32.98,78490.78,0.0,0.50441,0.00017,28.45243]
[1778917190860,32.98,78490.78,0.0,0.50441,0.00017,28.45243]
[1778917190944,32.98,78479.61,0.0,0.50252,0.00017,28.44955]
[1778917191990,32.98,78471.22,0.0,0.5011,0.00017,28.44697]
[1778917194007,32.98,78467.94,0.0,0.50054,0.00017,28.44586]
[1778917195266,32.98,78466.77,0.0,0.50034,0.00017,28.44545]
[1778917195278,32.98,78466.77,0.0,0.50034,0.00017,28.44545]
[1778917195284,32.98,78466.77,0.0,0.50034,0.00017,28.44545]
[1778917195940,32.98,78462.68,0.0,0.49965,0.00017,28.44397]
[1778917197983,32.98,78456.97,0.0,0.49868,0.00017,28.44176]
[1778917198569,32.98,78456.97,0.0,0.49868,0.00017,28.44176]
[1778917198577,32.98,78456.97,0.0,0.49868,0.00017,28.44176]
[1778917198997,32.98,78456.42,0.0,0.49858,0.00017,28.44153]
[1778917201765,32.98,78455.51,0.0,0.49843,0.00017,28.44116]
[1778917201779,32.98,78455.51,0.0,0.49843,0.00017,28.44116]
[1778917201883,32.98,78455.51,0.0,0.49843,0.00017,28.44116]
[1778917201976,32.97,78455.05,0.0,0.49835,0.00017,28.44097]
[1778917203029,32.97,78440.5,0.0,0.49588,0.00017,28.43443]
[1778917205026,32.97,78438.22,0.0,0.49549,0.00017,28.4333]
[1778917208487,32.97,78440.21,0.0,0.49583,0.00017,28.43428]
[1778917208995,32.97,78453.0,0.0,0.498,0.00017,28.44012]
[1778917210961,32.97,78457.33,0.0,0.49874,0.00017,28.4419]
[1778917215536,32.97,78459.78,0.0,0.49915,0.00017,28.44287]
[1778917216489,32.97,78464.6,0.0,0.49997,0.00017,28.44468]
[1778917216502,32.97,78464.6,0.0,0.49997,0.00017,28.44468]
[1778917218183,32.97,78465.0,0.0,0.50004,0.00017,28.44482]
[1778917218537,32.97,78465.0,0.0,0.50004,0.00017,28.44482]
[1778917218966,32.97,78465.0,0.0,0.50004,0.00017,28.44482]
[1778917219062,32.97,78465.0,0.0,0.50004,0.00017,28.44482]
[1778917218986,32.97,78468.05,0.0,0.50056,0.00017,28.4459]
[1778917220616,32.98,78468.05,0.0,0.50056,0.00017,28.4459]
[1778917220639,32.98,78468.05,0.0,0.50056,0.00017,28.4459]
[1778917222001,32.98,78473.09,0.0,0.50141,0.00017,28.44758]
[1778917227021,32.98,78476.32,0.0,0.50196,0.00017,28.44858]
[1778917232073,32.97,78480.62,0.0,0.50269,0.00017,28.44984]
[1778917232314,32.97,78480.61,0.0,0.50269,0.00017,28.44656]
[1778917233063,32.97,78481.71,0.0,0.50287,0.00017,28.44686]
[1778917235018,32.97,78481.72,0.0,0.50287,0.00017,28.44687]
[1778917235980,32.97,78481.97,0.0,0.50292,0.00017,28.44694]
[1778917237996,32.97,78490.85,0.0,0.50442,0.00017,28.44917]
[1778917240074,32.97,78484.48,0.0,0.50334,0.00017,28.44761]
[1778917240865,32.97,78484.48,0.0,0.50334,0.00017,28.44761]
[1778917241014,32.97,78484.32,0.0,0.50331,0.00017,28.44757]
[1778917243028,32.97,78477.93,0.0,0.50223,0.00017,28.44579]
[1778917243538,32.97,78477.93,0.0,0.50223,0.00017,28.44579]
[1778917243545,32.97,78477.93,0.0,0.50223,0.00017,28.44579]
[1778917244049,32.97,78478.07,0.0,0.50225,0.00017,28.44583]
[1778917245485,32.97,78478.07,0.0,0.50225,0.00017,28.44583]
[1778917245492,32.97,78478.07,0.0,0.50225,0.00017,28.44583]
[1778917245495,32.97,78478.07,0.0,0.50225,0.00017,28.44583]
[1778917246054,32.97,78476.93,0.0,0.50206,0.00017,28.44549]
[1778917247087,32.97,78469.38,0.0,0.50078,0.00017,28.44308]
[1778917248524,32.97,78469.38,0.0,0.50078,0.00017,28.44308]
[1778917248601,32.97,78469.38,0.0,0.50078,0.00017,28.44308]
[1778917248625,32.97,78469.38,0.0,0.50078,0.00017,28.44308]
[1778917249420,32.97,78469.59,0.0,0.50081,0.00017,28.44315]
[1778917250077,32.97,78473.2,0.0,0.50143,0.00017,28.44434]
[1778917251486,32.97,78478.02,0.0,0.50224,0.00017,28.44581]
[1778917252092,32.97,78478.02,0.0,0.50224,0.00017,28.44581]
[1778917252739,32.97,78478.02,0.0,0.50224,0.00017,28.44581]
[1778917253098,32.97,78484.27,0.0,0.50331,0.00017,28.44755]
[1778917254106,32.97,78490.09,0.0,0.50429,0.00017,28.44899]
[1778917259133,32.96,78487.02,0.0,0.50377,0.00017,28.44826]
[1778917260405,32.96,78483.02,0.0,0.50309,0.00017,28.44722]
[1778917260422,32.96,78483.02,0.0,0.50309,0.00017,28.44722]
[1778917260426,32.96,78483.02,0.0,0.50309,0.00017,28.44722]
[1778917261040,32.96,78482.07,0.0,0.50293,0.00017,28.44697]
[1778917261824,32.96,78482.07,0.0,0.50293,0.00017,28.44697]
[1778917261826,32.96,78482.07,0.0,0.50293,0.00017,28.44697]
[1778917261886,32.96,78482.07,0.0,0.50293,0.00017,28.44697]
[1778917262077,32.96,78489.42,0.0,0.50418,0.00017,28.44884]
[1778917263105,32.96,78489.42,0.0,0.50418,0.00017,28.44884]
[1778917263113,32.96,78489.42,0.0,0.50418,0.00017,28.44884]
[1778917264043,32.96,78483.81,0.0,0.50323,0.00017,28.44743]
[1778917265753,32.96,78487.52,0.0,0.50386,0.00017,28.44838]
[1778917266013,32.96,78489.86,0.0,0.50425,0.00017,28.44894]
[1778917269729,32.96,78488.58,0.0,0.50403,0.00017,28.44864]
[1778917270002,32.96,78488.58,0.0,0.50403,0.00017,28.44864]
[1778917270011,32.96,78488.58,0.0,0.50403,0.00017,28.44864]
[1778917270043,32.96,78488.58,0.0,0.50403,0.00017,28.44864]
[1778917270080,32.96,78488.58,0.0,0.50403,0.00017,28.44864]
[1778917270126,32.96,78488.58,0.0,0.50403,0.00017,28.44864]
[1778917270071,32.96,78487.33,0.0,0.50382,0.00017,28.44833]
[1778917270284,32.96,78487.33,0.0,0.50382,0.00017,28.44833]
[1778917270335,32.96,78487.33,0.0,0.50382,0.00017,28.44833]
[1778917270486,32.96,78487.33,0.0,0.50382,0.00017,28.44833]
[1778917270517,32.96,78487.33,0.0,0.50382,0.00017,28.44833]
[1778917270716,32.96,78487.33,0.0,0.50382,0.00017,28.44833]
[1778917270731,32.96,78487.33,0.0,0.50382,0.00017,28.44833]
[1778917270767,32.96,78486.92,0.0,0.50375,0.00017,28.44823]
[1778917271933,32.96,78486.92,0.0,0.50375,0.00017,28.44823]
[1778917271967,32.96,78486.92,0.0,0.50375,0.00017,28.44823]
[1778917272070,32.96,78488.83,0.0,0.50408,0.00017,28.4487]
[1778917273004,32.96,78488.83,0.0,0.50408,0.00017,28.4487]
[1778917273080,32.96,78485.19,0.0,0.50346,0.00017,28.44779]
[1778917273856,32.96,78485.19,0.0,0.50346,0.00017,28.44779]
[1778917274109,32.96,78481.34,0.0,0.50281,0.00017,28.44676]
[1778917276090,32.96,78488.89,0.0,0.50409,0.00017,28.44871]
[1778917278229,32.96,78488.08,0.0,0.50395,0.00017,28.44852]
[1778917279040,32.96,78487.17,0.0,0.5038,0.00017,28.44829]
[1778917282389,32.96,78486.02,0.0,0.5036,0.00017,28.44801]
[1778917283126,32.96,78488.21,0.0,0.50397,0.00017,28.44855]
[1778917284425,32.96,78488.62,0.0,0.50404,0.00017,28.44865]
[1778917285103,32.96,78489.27,0.0,0.50415,0.00017,28.4488]
[1778917286381,32.96,78487.75,0.0,0.50389,0.00017,28.44844]
[1778917286395,32.96,78487.75,0.0,0.50389,0.00017,28.44844]
[1778917287078,32.96,78487.3,0.0,0.50382,0.00017,28.44833]
[1778917288566,32.96,78489.23,0.0,0.50415,0.00017,28.44879]
[1778917288569,32.96,78489.23,0.0,0.50415,0.00017,28.44879]
[1778917288578,32.96,78489.23,0.0,0.50415,0.00017,28.44879]
[1778917288718,32.96,78489.23,0.0,0.50415,0.00017,28.44879]
[1778917288846,32.96,78491.66,0.0,0.50456,0.00017,28.44935]
[1778917289540,32.96,78491.66,0.0,0.50456,0.00017,28.44935]
[1778917289550,32.96,78491.66,0.0,0.50456,0.00017,28.44935]
[1778917290116,32.96,78491.68,0.0,0.50456,0.00017,28.44936]
[1778917290609,32.96,78491.68,0.0,0.50456,0.00017,28.44936]
[1778917291114,32.96,78492.21,0.0,0.50465,0.00017,28.4462]
[1778917292661,32.96,78492.38,0.0,0.50468,0.00017,28.44623]
[1778917292675,32.96,78492.38,0.0,0.50468,0.00017,28.44623]
[1778917297706,32.96,78494.65,0.0,0.50507,0.00017,28.44672]
[1778917299113,32.96,78502.07,0.0,0.50632,0.00017,28.44813]
[1778917300905,32.96,78504.1,0.0,0.50667,0.00017,28.44846]
[1778917300914,32.96,78504.1,0.0,0.50667,0.00017,28.44846]
[1778917300945,32.96,78504.1,0.0,0.50667,0.00017,28.44846]
[1778917301054,32.96,78504.1,0.0,0.50667,0.00017,28.44846]
[1778917301154,32.96,78504.1,0.0,0.50667,0.00017,28.44846]
[1778917301152,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301262,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301307,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301509,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301574,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301735,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301783,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301940,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917301989,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917302106,32.96,78505.08,0.0,0.50684,0.00017,28.44862]
[1778917302153,32.96,78505.03,0.0,0.50683,0.00017,28.44861]
[1778917302177,32.96,78505.03,0.0,0.50683,0.00017,28.44861]
[1778917303369,32.96,78505.03,0.0,0.50683,0.00017,28.44861]
[1778917306175,32.96,78499.61,0.0,0.50591,0.00017,28.44769]
[1778917307068,32.96,78499.61,0.0,0.50591,0.00017,28.44769]
[1778917307108,32.96,78497.64,0.0,0.50557,0.00017,28.44732]
[1778917312516,32.97,78495.44,0.0,0.5052,0.00017,28.44688]
[1778917317775,32.97,78496.06,0.0,0.50531,0.00017,28.44701]
[1778917321512,32.97,78488.2,0.0,0.50397,0.00017,28.44527]
[1778917321542,32.97,78488.2,0.0,0.50397,0.00017,28.44527]
[1778917321764,32.97,78485.54,0.0,0.50352,0.00017,28.4446]
[1778917326237,32.97,78485.29,0.0,0.50348,0.00017,28.44454]
[1778917327104,32.97,78486.79,0.0,0.50373,0.00017,28.44492]
[1778917329065,32.97,78488.36,0.0,0.504,0.00017,28.4453]
[1778917329079,32.97,78488.36,0.0,0.504,0.00017,28.4453]
[1778917329153,32.97,78488.87,0.0,0.50409,0.00017,28.44543]
[1778917334179,32.97,78486.17,0.0,0.50363,0.00017,28.44476]
[1778917336128,32.97,78484.25,0.0,0.5033,0.00017,28.44427]
[1778917336136,32.97,78484.25,0.0,0.5033,0.00017,28.44427]
[1778917336700,32.97,78483.68,0.0,0.50321,0.00017,28.44412]
[1778917340097,32.97,78477.0,0.0,0.50207,0.00017,28.44223]
[1778917344101,32.97,78475.99,0.0,0.5019,0.00017,28.44193]
[1778917344181,32.97,78466.44,0.0,0.50028,0.00017,28.43878]
[1778917347094,32.97,78463.69,0.0,0.49981,0.00017,28.43779]
[1778917349164,32.97,78455.86,0.0,0.49848,0.00017,28.43475]
[1778917349316,32.97,78455.86,0.0,0.49848,0.00017,28.43475]
[1778917349322,32.97,78455.86,0.0,0.49848,0.00017,28.43475]
[1778917350169,32.97,78454.89,0.0,0.49832,0.00017,28.43435]
[1778917355215,32.97,78453.16,0.0,0.49802,0.00017,28.43035]
[1778917360234,32.97,78451.7,0.0,0.49778,0.00017,28.42973]
[1778917365245,32.97,78456.45,0.0,0.49858,0.00017,28.43171]
[1778917370252,32.97,78456.77,0.0,0.49864,0.00017,28.43184]
[1778917375284,32.97,78456.92,0.0,0.49866,0.00017,28.4319]
[1778917380335,32.98,78457.76,0.0,0.49881,0.00017,28.43224]
[1778917385391,32.98,78458.8,0.0,0.49898,0.00017,28.43265]
[1778917390395,32.98,78462.03,0.0,0.49953,0.00017,28.43389]
[1778917395420,32.98,78467.27,0.0,0.50042,0.00017,28.4358]
[1778917397712,32.98,78468.09,0.0,0.50056,0.00017,28.43608]
[1778917398157,32.98,78467.11,0.0,0.5004,0.00017,28.43574]
[1778917402595,32.99,78466.76,0.0,0.50034,0.00017,28.43562]
[1778917403254,32.99,78466.1,0.0,0.50023,0.00017,28.43538]
[1778917408260,32.99,78466.11,0.0,0.50023,0.00017,28.43539]
[1778917413273,32.99,78465.36,0.0,0.5001,0.00017,28.43184]
[1778917418291,32.99,78463.48,0.0,0.49978,0.00017,28.43116]
[1778917423303,32.99,78462.85,0.0,0.49968,0.00017,28.43092]
[1778917428309,33.0,78462.58,0.0,0.49963,0.00017,28.43082]
[1778917433324,33.0,78460.35,0.0,0.49925,0.00017,28.42998]
[1778917437296,33.0,78458.39,0.0,0.49892,0.00017,28.42921]
[1778917437404,33.0,78458.39,0.0,0.49892,0.00017,28.42921]
[1778917440653,33.0,78458.77,0.0,0.49898,0.00017,28.42936]
[1778917440660,33.0,78458.77,0.0,0.49898,0.00017,28.42936]
[1778917440683,33.0,78458.54,0.0,0.49895,0.00017,28.42927]
[1778917446061,33.0,78457.94,0.0,0.49884,0.00017,28.42903]
[1778917446116,33.0,78458.39,0.0,0.49892,0.00017,28.42921]
[1778917447474,33.0,78464.25,0.0,0.49992,0.00017,28.43144]
[1778917449241,33.0,78464.25,0.0,0.49992,0.00017,28.43144]
[1778917449488,33.0,78472.04,0.0,0.50124,0.00017,28.43413]
[1778917454523,33.0,78472.74,0.0,0.50136,0.00017,28.43435]
[1778917459558,33.0,78474.08,0.0,0.50158,0.00017,28.43478]
[1778917464594,33.0,78474.83,0.0,0.50171,0.00017,28.43501]
[1778917469628,33.0,78470.04,0.0,0.5009,0.00017,28.43347]
[1778917472650,33.0,78462.51,0.0,0.49962,0.00017,28.42752]
[1778917477685,33.0,78458.08,0.0,0.49887,0.00017,28.42581]
[1778917484734,33.0,78455.25,0.0,0.49839,0.00017,28.42467]
[1778917489768,33.0,78454.56,0.0,0.49827,0.00017,28.42438]
[1778917493678,33.0,78450.48,0.0,0.49758,0.00017,28.42265]
[1778917494260,33.0,78445.66,0.0,0.49676,0.00017,28.42049]
[1778917499260,33.0,78441.92,0.0,0.49613,0.00017,28.41873]
[1778917504299,33.0,78440.92,0.0,0.49595,0.00017,28.41825]
[1778917508261,32.99,78449.94,0.0,0.49748,0.00017,28.42241]
[1778917513278,32.99,78452.14,0.0,0.49786,0.00017,28.42336]
[1778917518329,32.99,78454.12,0.0,0.49819,0.00017,28.4242]
[1778917523346,32.99,78455.5,0.0,0.49843,0.00017,28.42477]
[1778917528398,32.99,78458.18,0.0,0.49888,0.00017,28.42585]
[1778917533415,32.99,78456.52,0.0,0.4986,0.00017,28.42191]
[1778917538443,33.0,78457.84,0.0,0.49882,0.00017,28.42244]
[1778917543448,33.0,78456.17,0.0,0.49854,0.00017,28.42176]
[1778917548454,33.0,78458.64,0.0,0.49896,0.00017,28.42275]
[1778917553454,33.0,78458.29,0.0,0.4989,0.00017,28.42262]
[1778917558466,33.0,78454.8,0.0,0.49831,0.00017,28.4212]
[1778917562324,33.0,78447.34,0.0,0.49704,0.00017,28.41798]
[1778917567376,33.0,78442.78,0.0,0.49627,0.00017,28.41586]
[1778917572462,32.99,78441.62,0.0,0.49607,0.00017,28.41531]
[1778917577471,32.99,78438.84,0.0,0.4956,0.00017,28.41395]
[1778917582510,32.99,78437.6,0.0,0.49539,0.00017,28.41333]
[1778917584333,32.99,78437.6,0.0,0.49538,0.00017,28.41333]
[1778917584429,32.99,78437.98,0.0,0.49545,0.00017,28.41352]
[1778917588446,32.99,78434.73,0.0,0.4949,0.00017,28.41186]
[1778917588990,32.99,78434.73,0.0,0.4949,0.00017,28.41186]
[1778917589017,32.99,78434.73,0.0,0.4949,0.00017,28.41186]
[1778917589118,32.99,78427.01,0.0,0.49359,0.00017,28.40772]
[1778917591319,32.99,78416.57,0.0,0.49181,0.00017,28.39835]
[1778917594284,32.99,78420.19,0.0,0.49242,0.00017,28.40052]
[1778917594333,32.99,78421.36,0.0,0.49262,0.00017,28.40121]
[1778917595405,32.99,78421.36,0.0,0.49262,0.00017,28.40121]
[1778917595433,32.99,78421.8,0.0,0.4927,0.00017,28.40147]
[1778917596334,32.99,78421.8,0.0,0.4927,0.00017,28.40147]
[1778917596379,32.99,78422.29,0.0,0.49278,0.00017,28.40175]
[1778917598431,32.99,78414.22,0.0,0.49141,0.00017,28.3969]
[1778917598898,32.99,78414.22,0.0,0.49141,0.00017,28.3969]
[1778917598905,32.99,78414.22,0.0,0.49141,0.00017,28.3969]
[1778917599003,32.99,78413.58,0.0,0.4913,0.00017,28.3965]
[1778917601628,32.99,78412.32,0.0,0.49109,0.00017,28.39571]
[1778917602374,32.99,78412.47,0.0,0.49112,0.00017,28.3958]
[1778917602743,32.99,78412.47,0.0,0.49112,0.00017,28.3958]
[1778917602752,32.99,78412.47,0.0,0.49112,0.00017,28.3958]
[1778917603415,32.99,78419.85,0.0,0.49237,0.00017,28.40032]
[1778917605418,32.99,78422.47,0.0,0.49281,0.00017,28.40186]
[1778917610420,32.99,78422.12,0.0,0.49275,0.00017,28.40166]
[1778917615460,32.99,78421.86,0.0,0.49271,0.00017,28.40151]
[1778917620342,32.99,78418.52,0.0,0.49214,0.00017,28.39953]
[1778917620443,32.99,78412.08,0.0,0.49105,0.00017,28.39556]
[1778917620943,32.99,78412.08,0.0,0.49105,0.00017,28.39556]
[1778917620954,32.99,78412.08,0.0,0.49105,0.00017,28.39556]
[1778917621371,32.99,78410.49,0.0,0.49078,0.00017,28.39455]
[1778917626402,32.99,78406.39,0.0,0.49009,0.00017,28.39187]
[1778917628412,32.99,78399.85,0.0,0.48897,0.00017,28.38743]
[1778917632471,32.99,78408.42,0.0,0.49043,0.00017,28.39321]
[1778917635737,32.99,78408.32,0.0,0.49041,0.00017,28.39314]
[1778917636406,32.99,78399.96,0.0,0.48899,0.00017,28.38751]
[1778917638367,32.99,78399.31,0.0,0.48888,0.00017,28.38705]
[1778917639393,32.99,78399.31,0.0,0.48888,0.00017,28.38705]
[1778917639398,32.99,78399.31,0.0,0.48888,0.00017,28.38705]
[1778917639431,32.99,78399.6,0.0,0.48893,0.00017,28.38726]
[1778917644866,33.0,78400.47,0.0,0.48908,0.00017,28.38787]
[1778917649900,33.0,78401.11,0.0,0.48919,0.00017,28.38831]
[1778917654935,33.0,78401.34,0.0,0.48923,0.00017,28.38519]
[1778917659972,33.0,78398.45,0.0,0.48874,0.00017,28.38318]
[1778917665011,33.0,78397.66,0.0,0.48861,0.00017,28.38262]
[1778917667334,33.0,78398.07,0.0,0.48867,0.00017,28.38291]
[1778917667349,33.0,78398.07,0.0,0.48867,0.00017,28.38291]
[1778917667424,33.0,78398.17,0.0,0.48869,0.00017,28.38298]
[1778917670493,33.0,78389.07,0.0,0.48715,0.00017,28.37635]
[1778917672496,33.0,78383.67,0.0,0.48623,0.00017,28.37222]
[1778917677506,33.0,78385.87,0.0,0.4866,0.00017,28.37392]
[1778917682514,33.0,78386.71,0.0,0.48675,0.00017,28.37457]
[1778917687572,33.0,78388.68,0.0,0.48708,0.00017,28.37606]
[1778917692617,33.0,78391.81,0.0,0.48761,0.00017,28.3784]
[1778917697669,33.0,78394.37,0.0,0.48805,0.00017,28.38027]
[1778917698627,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917698648,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917698714,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917698784,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917698807,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917698878,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917698912,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917699246,33.0,78394.59,0.0,0.48809,0.00017,28.38043]
[1778917700261,33.0,78387.2,0.0,0.48683,0.00017,28.37495]
[1778917705291,33.0,78392.15,0.0,0.48767,0.00017,28.37866]
[1778917706723,33.0,78392.67,0.0,0.48776,0.00017,28.37904]
[1778917706957,33.0,78392.67,0.0,0.48776,0.00017,28.37904]
[1778917707516,33.0,78398.71,0.0,0.48879,0.00017,28.38337]
[1778917708839,33.01,78403.79,0.0,0.48965,0.00017,28.38687]
[1778917708848,33.01,78403.79,0.0,0.48965,0.00017,28.38687]
[1778917709442,33.01,78402.64,0.0,0.48946,0.00017,28.38609]
[1778917714492,33.01,78403.03,0.0,0.48952,0.00017,28.38308]
[1778917719498,33.02,78404.04,0.0,0.4897,0.00017,28.38377]
[1778917721536,33.02,78397.98,0.0,0.48867,0.00017,28.37959]
[1778917724526,33.02,78392.0,0.0,0.48766,0.00017,28.37529]
[1778917726200,33.02,78391.96,0.0,0.48765,0.00017,28.37526]
[1778917726213,33.02,78391.96,0.0,0.48765,0.00017,28.37526]
[1778917726543,33.02,78391.96,0.0,0.48765,0.00017,28.37526]
[1778917727532,33.02,78391.96,0.0,0.48765,0.00017,28.37526]
[1778917728451,33.02,78390.5,0.0,0.4874,0.00017,28.37418]
[1778917730465,33.02,78384.58,0.0,0.4864,0.00017,28.36969]
[1778917735500,33.02,78385.07,0.0,0.48648,0.00017,28.37007]
[1778917735835,33.02,78385.07,0.0,0.48648,0.00017,28.37007]
[1778917736515,33.02,78383.76,0.0,0.48626,0.00017,28.36905]
[1778917738532,33.02,78377.12,0.0,0.48513,0.00017,28.36377]
[1778917743542,33.02,78372.52,0.0,0.48435,0.00017,28.35998]
[1778917748558,33.01,78369.74,0.0,0.48387,0.00017,28.35763]
[1778917751593,33.01,78376.86,0.0,0.48508,0.00017,28.36355]
[1778917755862,33.02,78373.78,0.0,0.48456,0.00017,28.36102]
[1778917756036,33.02,78371.38,0.0,0.48415,0.00017,28.35902]
[1778917761924,33.02,78367.83,0.0,0.48355,0.00017,28.356]
[1778917767723,33.02,78365.99,0.0,0.48324,0.00017,28.35441]
[1778917773159,33.02,78365.58,0.0,0.48317,0.00017,28.35079]
[1778917778800,33.03,78363.14,0.0,0.48276,0.00017,28.34867]
[1778917783836,33.04,78363.37,0.0,0.48281,0.00017,28.34889]
[1778917788870,33.04,78362.86,0.0,0.48273,0.00017,28.34846]
[1778917793905,33.05,78362.72,0.0,0.48271,0.00017,28.34835]
[1778917798940,33.06,78362.75,0.0,0.48273,0.00017,28.3484]
[1778917803370,33.08,78369.23,0.0,0.48384,0.00017,28.35406]
[1778917807149,33.08,78369.96,0.0,0.48396,0.00017,28.35469]
[1778917807657,33.08,78369.49,0.0,0.48388,0.00017,28.35429]
[1778917808661,33.08,78356.62,0.0,0.4817,0.00017,28.34294]
[1778917809144,33.08,78356.62,0.0,0.4817,0.00017,28.34294]
[1778917809153,33.08,78356.62,0.0,0.4817,0.00017,28.34294]
[1778917809621,33.08,78352.18,0.0,0.48095,0.00017,28.33883]
[1778917814646,33.08,78352.01,0.0,0.48092,0.00017,28.33868]
[1778917817562,33.08,78338.78,0.0,0.47869,0.00017,28.32584]
[1778917818370,33.08,78338.78,0.0,0.47869,0.00017,28.32584]
[1778917818604,33.09,78335.8,0.0,0.47819,0.00017,28.32285]
[1778917820822,33.11,78330.04,0.0,0.47723,0.00017,28.31697]
[1778917820837,33.11,78330.04,0.0,0.47723,0.00017,28.31697]
[1778917821593,33.12,78325.8,0.0,0.47653,0.00017,28.31252]
[1778917824795,33.15,78324.52,0.0,0.47634,0.00017,28.31129]
[1778917824857,33.15,78324.52,0.0,0.47634,0.00017,28.31129]
[1778917830163,33.19,78324.0,0.0,0.4763,0.00017,28.31092]
[1778917835194,33.2,78329.04,0.0,0.47715,0.00017,28.313]
[1778917840227,33.2,78328.49,0.0,0.47706,0.00017,28.31244]
[1778917844161,33.2,78327.88,0.0,0.47696,0.00017,28.31181]
[1778917844601,33.2,78328.96,0.0,0.47714,0.00017,28.31294]
[1778917849685,33.2,78329.21,0.0,0.47719,0.00017,28.31321]
[1778917854697,33.21,78327.83,0.0,0.47696,0.00017,28.31177]
[1778917859742,33.21,78326.1,0.0,0.47667,0.00017,28.30995]
[1778917864742,33.21,78325.0,0.0,0.47648,0.00017,28.30879]
[1778917869762,33.21,78323.08,0.0,0.47616,0.00017,28.30674]
[1778917874803,33.21,78321.84,0.0,0.47596,0.00017,28.3054]
[1778917876582,33.21,78321.84,0.0,0.47596,0.00017,28.30541]
[1778917876624,33.22,78322.94,0.0,0.47614,0.00017,28.3066]
[1778917877704,33.22,78322.94,0.0,0.47614,0.00017,28.3066]
[1778917877660,33.22,78333.31,0.0,0.47789,0.00017,28.31751]
[1778917878697,33.22,78337.52,0.0,0.47861,0.00017,28.3218]
[1778917879829,33.22,78339.16,0.0,0.47888,0.00017,28.32345]
[1778917879840,33.22,78339.16,0.0,0.47888,0.00017,28.32345]
[1778917879842,33.22,78339.16,0.0,0.47888,0.00017,28.32345]
[1778917879872,33.22,78339.16,0.0,0.47888,0.00017,28.32345]
[1778917880511,33.22,78339.16,0.0,0.47888,0.00017,28.32345]
[1778917881832,33.22,78342.31,0.0,0.47942,0.00017,28.32657]
[1778917881899,33.22,78342.31,0.0,0.47942,0.00017,28.32657]
[1778917883878,33.22,78342.56,0.0,0.47946,0.00017,28.32682]
[1778917884537,33.23,78343.58,0.0,0.47963,0.00017,28.32783]
[1778917885917,33.23,78344.61,0.0,0.47981,0.00017,28.32883]
[1778917886552,33.23,78345.14,0.0,0.4799,0.00017,28.32935]
[1778917890033,33.23,78347.04,0.0,0.48022,0.00017,28.33119]
[1778917890579,33.23,78348.11,0.0,0.48041,0.00017,28.33221]
[1778917895614,33.24,78348.65,0.0,0.4805,0.00017,28.32946]
[1778917900318,33.24,78350.77,0.0,0.48086,0.00017,28.33147]
[1778917900651,33.25,78351.2,0.0,0.48093,0.00017,28.33188]
[1778917903670,33.25,78340.78,0.0,0.47918,0.00017,28.32187]
[1778917905255,33.25,78338.98,0.0,0.47888,0.00017,28.32009]
[1778917905268,33.25,78338.98,0.0,0.47888,0.00017,28.32009]
[1778917905684,33.25,78336.54,0.0,0.47847,0.00017,28.31764]
[1778917910719,33.25,78334.86,0.0,0.47818,0.00017,28.31595]
[1778917915754,33.25,78336.06,0.0,0.47839,0.00017,28.31717]
[1778917920789,33.26,78337.46,0.0,0.47863,0.00017,28.31861]
[1778917926432,33.27,78335.94,0.0,0.47838,0.00017,28.31711]
[1778917926597,33.27,78335.94,0.0,0.47838,0.00017,28.31711]
[1778917926634,33.27,78340.73,0.0,0.47919,0.00017,28.32189]
[1778917927567,33.27,78349.88,0.0,0.48073,0.00017,28.33071]
[1778917931670,33.27,78350.45,0.0,0.48083,0.00017,28.33126]
[1778917931758,33.27,78350.45,0.0,0.48083,0.00017,28.33126]
[1778917936902,33.28,78356.81,0.0,0.48191,0.00017,28.33713]
[1778917940865,33.28,78356.98,0.0,0.48194,0.00017,28.3373]
[1778917941723,33.28,78357.31,0.0,0.482,0.00017,28.3376]
[1778917946748,33.29,78357.13,0.0,0.48197,0.00017,28.33745]
[1778917951761,33.29,78357.75,0.0,0.48208,0.00017,28.33802]
[1778917956768,33.29,78357.37,0.0,0.48202,0.00017,28.3344]
[1778917957727,33.29,78350.97,0.0,0.48094,0.00017,28.32853]
[1778917962754,33.29,78349.31,0.0,0.48066,0.00017,28.32697]
[1778917967792,33.29,78349.59,0.0,0.4807,0.00017,28.32723]
[1778917971913,33.29,78349.17,0.0,0.48063,0.00017,28.32684]
[1778917972838,33.29,78348.78,0.0,0.48057,0.00017,28.32647]
[1778917973664,33.29,78348.78,0.0,0.48057,0.00017,28.32647]
[1778917973765,33.29,78348.94,0.0,0.48059,0.00017,28.32662]
[1778917974967,33.29,78345.74,0.0,0.48006,0.00017,28.32358]
[1778917974977,33.29,78345.74,0.0,0.48006,0.00017,28.32358]
[1778917975832,33.29,78340.46,0.0,0.47917,0.00017,28.31844]
[1778917980034,33.29,78338.34,0.0,0.47881,0.00017,28.31633]
[1778917980517,33.29,78337.4,0.0,0.47865,0.00017,28.31539]
[1778917982649,33.29,78329.85,0.0,0.47738,0.00017,28.30769]
[1778917984376,33.29,78329.85,0.0,0.47738,0.00017,28.30769]
[1778917984395,33.29,78329.85,0.0,0.47738,0.00017,28.30769]
[1778917984434,33.29,78329.85,0.0,0.47738,0.00017,28.30769]
[1778917984646,33.29,78322.08,0.0,0.47607,0.00017,28.29946]
[1778917990377,33.29,78317.59,0.0,0.47532,0.00017,28.29455]
[1778917990424,33.29,78317.67,0.0,0.47533,0.00017,28.29464]
[1778917995731,33.29,78316.28,0.0,0.47509,0.00017,28.2931]
[1778917996680,33.29,78315.71,0.0,0.475,0.00017,28.29246]
[1778917996788,33.29,78315.71,0.0,0.475,0.00017,28.29246]
[1778917999343,33.29,78309.28,0.0,0.47392,0.00017,28.28521]
[1778918004785,33.3,78306.05,0.0,0.47338,0.00017,28.28152]
[1778918010419,33.3,78305.43,0.0,0.47328,0.00017,28.28083]
[1778918014780,33.31,78291.14,0.0,0.47088,0.00017,28.26045]
[1778918016462,33.31,78297.49,0.0,0.47195,0.00017,28.26819]
[1778918019813,33.31,78294.12,0.0,0.47138,0.00017,28.26413]
[1778918019857,33.31,78288.57,0.0,0.47045,0.00017,28.2573]
[1778918022925,33.31,78284.72,0.0,0.46981,0.00017,28.25247]
[1778918022936,33.31,78284.72,0.0,0.46981,0.00017,28.25247]
[1778918023833,33.31,78283.2,0.0,0.46955,0.00017,28.25054]
[1778918025321,33.31,78284.82,0.0,0.46982,0.00017,28.2526]
[1778918025855,33.31,78287.24,0.0,0.47023,0.00017,28.25566]
[1778918026740,33.31,78287.24,0.0,0.47023,0.00017,28.25566]
[1778918026841,33.32,78287.18,0.0,0.47022,0.00017,28.25559]
[1778918032575,33.37,78291.14,0.0,0.47096,0.00017,28.26086]
[1778918036523,33.37,78293.07,0.0,0.47129,0.00017,28.26325]
[1778918036863,33.37,78293.32,0.0,0.47133,0.00017,28.26356]
[1778918041894,33.38,78288.83,0.0,0.47058,0.00017,28.25807]
[1778918046947,33.39,78288.77,0.0,0.47058,0.00017,28.25803]
[1778918051962,33.39,78290.18,0.0,0.47082,0.00017,28.25981]
[1778918056992,33.39,78290.05,0.0,0.4708,0.00017,28.25967]
[1778918062051,33.4,78289.11,0.0,0.47065,0.00017,28.25854]
[1778918067058,33.4,78288.35,0.0,0.47053,0.00017,28.25762]
[1778918072061,33.41,78289.05,0.0,0.47065,0.00017,28.25522]
[1778918077068,33.41,78289.2,0.0,0.47067,0.00017,28.25542]
[1778918082071,33.41,78289.75,0.0,0.47077,0.00017,28.25612]
[1778918084511,33.41,78290.02,0.0,0.47082,0.00017,28.25646]
[1778918084937,33.41,78290.02,0.0,0.47082,0.00017,28.25646]
[1778918086737,33.41,78289.45,0.0,0.47072,0.00017,28.25576]
[1778918086951,33.41,78289.09,0.0,0.47066,0.00017,28.2553]
[1778918089198,33.41,78284.84,0.0,0.46994,0.00017,28.24999]
[1778918089218,33.41,78284.84,0.0,0.46994,0.00017,28.24999]
[1778918089889,33.41,78284.63,0.0,0.46991,0.00017,28.24972]
[1778918094916,33.41,78284.58,0.0,0.4699,0.00017,28.24964]
[1778918095312,33.41,78285.89,0.0,0.47012,0.00017,28.25129]
[1778918095936,33.41,78290.15,0.0,0.47083,0.00017,28.25659]
[1778918097032,33.41,78288.2,0.0,0.4705,0.00017,28.25417]
[1778918097040,33.41,78288.2,0.0,0.4705,0.00017,28.25417]
[1778918097587,33.41,78287.83,0.0,0.47044,0.00017,28.25371]
[1778918102252,33.41,78286.95,0.0,0.47029,0.00017,28.2526]
[1778918102331,33.4,78286.01,0.0,0.47013,0.00017,28.25143]
[1778918104360,33.4,78286.01,0.0,0.47013,0.00017,28.25142]
[1778918104461,33.4,78284.54,0.0,0.46989,0.00017,28.24957]
[1778918105498,33.4,78291.12,0.0,0.47099,0.00017,28.25776]
[1778918107758,33.41,78300.85,0.0,0.47263,0.00017,28.26949]
[1778918110123,33.41,78310.82,0.0,0.4743,0.00017,28.281]
[1778918111810,33.41,78310.82,0.0,0.4743,0.00017,28.281]
[1778918111900,33.41,78315.78,0.0,0.47513,0.00017,28.28654]
[1778918112347,33.41,78315.78,0.0,0.47513,0.00017,28.28654]
[1778918112951,33.41,78319.45,0.0,0.47575,0.00017,28.29056]
[1778918113850,33.41,78319.45,0.0,0.47575,0.00017,28.29056]
[1778918113908,33.41,78322.75,0.0,0.4763,0.00017,28.29412]
[1778918115901,33.41,78328.96,0.0,0.47734,0.00017,28.30066]
[1778918120910,33.41,78328.7,0.0,0.4773,0.00017,28.30039]
[1778918121636,33.41,78328.74,0.0,0.47731,0.00017,28.30044]
[1778918121959,33.41,78329.32,0.0,0.4774,0.00017,28.30104]
[1778918122890,33.41,78321.27,0.0,0.47605,0.00017,28.29254]
[1778918123853,33.41,78313.77,0.0,0.4748,0.00017,28.28432]
[1778918128857,33.41,78314.43,0.0,0.47491,0.00017,28.28508]
[1778918133849,33.42,78314.29,0.0,0.47489,0.00017,28.28166]
[1778918133916,33.42,78314.29,0.0,0.47489,0.00017,28.28167]
[1778918138936,33.43,78312.55,0.0,0.4746,0.00017,28.27975]
[1778918143939,33.43,78310.94,0.0,0.47434,0.00017,28.27796]
[1778918148985,33.43,78312.16,0.0,0.47455,0.00017,28.27936]
[1778918149083,33.44,78312.3,0.0,0.47457,0.00017,28.27952]
[1778918149908,33.44,78305.35,0.0,0.47341,0.00017,28.27162]
[1778918150935,33.44,78297.42,0.0,0.47208,0.00017,28.2623]
[1778918153006,33.44,78291.81,0.0,0.47114,0.00017,28.25553]
[1778918154787,33.44,78291.42,0.0,0.47108,0.00017,28.25506]
[1778918154798,33.44,78291.42,0.0,0.47108,0.00017,28.25506]
[1778918155008,33.44,78291.48,0.0,0.47109,0.00017,28.25514]
[1778918160010,33.44,78295.32,0.0,0.47174,0.00017,28.25982]
[1778918165035,33.45,78294.97,0.0,0.47168,0.00017,28.25941]
[1778918170061,33.45,78298.43,0.0,0.47227,0.00017,28.26358]
[1778918175088,33.45,78295.72,0.0,0.47181,0.00017,28.26035]
[1778918180142,33.45,78295.32,0.0,0.47175,0.00017,28.25989]
[1778918185198,33.46,78294.53,0.0,0.47162,0.00017,28.25895]
[1778918190220,33.46,78293.91,0.0,0.47152,0.00017,28.25822]
[1778918195223,33.46,78296.07,0.0,0.47188,0.00017,28.25754]
[1778918198198,33.46,78295.65,0.0,0.47181,0.00017,28.25705]
[1778918198742,33.46,78295.65,0.0,0.47181,0.00017,28.25705]
[1778918204784,33.47,78294.02,0.0,0.47154,0.00017,28.25511]
[1778918206453,33.47,78294.11,0.0,0.47156,0.00017,28.25522]
[1778918206797,33.47,78293.75,0.0,0.4715,0.00017,28.25479]
[1778918208508,33.47,78293.32,0.0,0.47143,0.00017,28.25427]
[1778918208812,33.47,78292.99,0.0,0.47137,0.00017,28.25387]
[1778918210569,33.47,78293.83,0.0,0.47152,0.00017,28.25489]
[1778918210825,33.47,78293.7,0.0,0.47149,0.00017,28.25474]
[1778918215860,33.47,78293.12,0.0,0.4714,0.00017,28.25405]
[1778918221904,33.48,78293.08,0.0,0.4714,0.00017,28.25402]
[1778918226937,33.48,78292.97,0.0,0.47138,0.00017,28.2539]
[1778918231972,33.48,78293.87,0.0,0.47154,0.00017,28.25501]
[1778918237007,33.48,78293.04,0.0,0.4714,0.00017,28.25402]
[1778918243049,33.49,78287.28,0.0,0.47044,0.00017,28.24698]
[1778918248086,33.49,78286.92,0.0,0.47039,0.00017,28.24655]
[1778918253121,33.5,78287.01,0.0,0.4704,0.00017,28.24339]
[1778918259163,33.5,78288.84,0.0,0.47071,0.00017,28.24569]
[1778918260863,33.5,78288.84,0.0,0.47071,0.00017,28.24569]
[1778918260888,33.5,78288.84,0.0,0.47071,0.00017,28.24569]
[1778918261074,33.5,78288.91,0.0,0.47073,0.00017,28.24578]
[1778918262185,33.5,78296.4,0.0,0.47198,0.00017,28.25488]
[1778918264198,33.5,78299.36,0.0,0.47248,0.00017,28.25841]
[1778918266338,33.5,78302.87,0.0,0.47306,0.00017,28.26253]
[1778918267125,33.5,78304.3,0.0,0.4733,0.00017,28.26419]
[1778918272149,33.51,78303.14,0.0,0.47311,0.00017,28.26286]
[1778918277156,33.51,78303.2,0.0,0.47313,0.00017,28.26295]
[1778918278502,33.51,78302.33,0.0,0.47298,0.00017,28.26195]
[1778918278540,33.51,78302.33,0.0,0.47298,0.00017,28.26195]
[1778918280110,33.51,78303.67,0.0,0.47321,0.00017,28.26351]
[1778918282876,33.51,78302.81,0.0,0.47307,0.00017,28.26252]
[1778918283016,33.52,78302.48,0.0,0.47301,0.00017,28.26214]
[1778918284927,33.52,78303.18,0.0,0.47313,0.00017,28.26296]
[1778918284939,33.52,78303.18,0.0,0.47313,0.00017,28.26296]
[1778918285028,33.52,78304.45,0.0,0.47334,0.00017,28.26444]
[1778918288470,33.52,78311.31,0.0,0.47449,0.00017,28.27226]
[1778918294409,33.53,78316.51,0.0,0.47537,0.00017,28.27805]
[1778918299445,33.53,78317.05,0.0,0.47546,0.00017,28.27864]
[1778918304509,33.53,78320.68,0.0,0.47607,0.00017,28.28257]
[1778918309368,33.53,78326.7,0.0,0.47707,0.00017,28.28894]
[1778918309517,33.53,78326.88,0.0,0.4771,0.00017,28.28913]
[1778918312694,33.53,78332.47,0.0,0.47804,0.00017,28.2916]
[1778918312702,33.53,78332.47,0.0,0.47804,0.00017,28.2916]
[1778918312792,33.53,78332.46,0.0,0.47804,0.00017,28.29159]
[1778918319211,33.53,78337.91,0.0,0.47895,0.00017,28.29706]
[1778918320012,33.53,78331.17,0.0,0.47782,0.00017,28.29029]
[1778918323614,33.53,78324.64,0.0,0.47673,0.00017,28.28351]
[1778918328649,33.53,78330.64,0.0,0.47773,0.00017,28.28975]
[1778918333684,33.53,78331.09,0.0,0.47781,0.00017,28.29022]
[1778918338720,33.53,78333.23,0.0,0.47817,0.00017,28.29239]
[1778918340484,33.53,78333.52,0.0,0.47822,0.00017,28.29269]
[1778918340682,33.53,78333.52,0.0,0.47822,0.00017,28.29269]
[1778918342271,33.53,78336.27,0.0,0.47868,0.00017,28.29544]
[1778918342814,33.53,78333.27,0.0,0.47818,0.00017,28.29243]
[1778918344374,33.53,78333.27,0.0,0.47818,0.00017,28.29243]
[1778918344377,33.53,78333.27,0.0,0.47818,0.00017,28.29243]
[1778918344761,33.53,78334.15,0.0,0.47832,0.00017,28.29332]
[1778918346086,33.53,78334.15,0.0,0.47832,0.00017,28.29332]
[1778918346098,33.53,78334.15,0.0,0.47832,0.00017,28.29332]
[1778918346108,33.53,78334.15,0.0,0.47832,0.00017,28.29332]
[1778918346187,33.53,78340.11,0.0,0.47932,0.00017,28.29923]
[1778918346312,33.53,78340.11,0.0,0.47932,0.00017,28.29923]
[1778918348112,33.53,78338.18,0.0,0.479,0.00017,28.29733]
[1778918348457,33.53,78337.07,0.0,0.47881,0.00017,28.29623]
[1778918348468,33.53,78337.07,0.0,0.47881,0.00017,28.29623]
[1778918348832,33.53,78337.07,0.0,0.47881,0.00017,28.29623]
[1778918350507,33.53,78337.09,0.0,0.47881,0.00017,28.29625]
[1778918350803,33.53,78336.36,0.0,0.47869,0.00017,28.29552]
[1778918356846,33.52,78334.0,0.0,0.47829,0.00017,28.29314]
[1778918361881,33.52,78336.88,0.0,0.47877,0.00017,28.29601]
[1778918366916,33.52,78337.47,0.0,0.47887,0.00017,28.29659]
[1778918371932,33.52,78336.01,0.0,0.47862,0.00017,28.29512]
[1778918373152,33.52,78334.26,0.0,0.47832,0.00017,28.29008]
[1778918373204,33.51,78334.61,0.0,0.47838,0.00017,28.29043]
[1778918375179,33.51,78334.61,0.0,0.47838,0.00017,28.29042]
[1778918375184,33.51,78334.61,0.0,0.47838,0.00017,28.29042]
[1778918375194,33.51,78334.61,0.0,0.47838,0.00017,28.29042]
[1778918375979,33.51,78334.94,0.0,0.47843,0.00017,28.29075]
[1778918381018,33.51,78335.88,0.0,0.47859,0.00017,28.29168]
[1778918381405,33.51,78335.88,0.0,0.47859,0.00017,28.29168]
[1778918381410,33.51,78335.88,0.0,0.47859,0.00017,28.29168]
[1778918382025,33.51,78336.05,0.0,0.47861,0.00017,28.29185]
[1778918387061,33.51,78337.01,0.0,0.47877,0.00017,28.29279]
[1778918392095,33.5,78338.11,0.0,0.47895,0.00017,28.29387]
[1778918397130,33.5,78328.19,0.0,0.47729,0.00017,28.28381]
[1778918401371,33.5,78327.11,0.0,0.47711,0.00017,28.28268]
[1778918402880,33.5,78339.54,0.0,0.47919,0.00017,28.29527]
[1778918400092,33.5,78339.54,0.0,0.47919,0.00017,28.29527]
[1778918411961,33.5,78339.54,0.0,0.47919,0.00017,28.29527]
[1778918413248,33.5,78329.28,0.0,0.47747,0.00017,28.28493]
[1778918418290,33.5,78330.37,0.0,0.47765,0.00017,28.28605]
[1778918423329,33.5,78325.79,0.0,0.47689,0.00017,28.2813]
[1778918429372,33.5,78334.15,0.0,0.47829,0.00017,28.2899]
[1778918434419,33.5,78336.88,0.0,0.47874,0.00017,28.28935]
[1778918436437,33.5,78348.37,0.0,0.48066,0.00017,28.30045]
[1778918441466,33.5,78347.7,0.0,0.48055,0.00017,28.29983]
[1778918446498,33.5,78348.06,0.0,0.48061,0.00017,28.30016]
[1778918448513,33.5,78347.31,0.0,0.48048,0.00017,28.29945]
[1778918453548,33.49,78348.96,0.0,0.48075,0.00017,28.30098]
[1778918455562,33.49,78358.21,0.0,0.4823,0.00017,28.30941]
[1778918458030,33.49,78368.82,0.0,0.48408,0.00017,28.31857]
[1778918463617,33.48,78370.98,0.0,0.48444,0.00017,28.32035]
[1778918464625,33.48,78359.28,0.0,0.48248,0.00017,28.31035]
[1778918468101,33.48,78349.85,0.0,0.48089,0.00017,28.30177]
[1778918473688,33.47,78353.36,0.0,0.48147,0.00017,28.30497]
[1778918478722,33.46,78351.8,0.0,0.4812,0.00017,28.30351]
[1778918485772,33.45,78352.04,0.0,0.48123,0.00017,28.30371]
[1778918491814,33.44,78352.8,0.0,0.48135,0.00017,28.3011]
[1778918493828,33.44,78341.53,0.0,0.47946,0.00017,28.29043]
[1778918498863,33.44,78338.44,0.0,0.47894,0.00017,28.28739]
[1778918503898,33.44,78339.61,0.0,0.47913,0.00017,28.28854]
[1778918510947,33.44,78338.19,0.0,0.47889,0.00017,28.28712]
[1778918515982,33.43,78337.79,0.0,0.47882,0.00017,28.28672]
[1778918518623,33.43,78337.68,0.0,0.47881,0.00017,28.28661]
[1778918519003,33.43,78337.69,0.0,0.47881,0.00017,28.28662]
[1778918524039,33.43,78339.25,0.0,0.47907,0.00017,28.28816]
[1778918529073,33.43,78337.54,0.0,0.47878,0.00017,28.28647]
[1778918530216,33.43,78337.54,0.0,0.47878,0.00017,28.28647]
[1778918530420,33.43,78337.54,0.0,0.47878,0.00017,28.28647]
[1778918530220,33.43,78331.08,0.0,0.4777,0.00017,28.27994]
[1778918531088,33.43,78331.08,0.0,0.4777,0.00017,28.27994]
[1778918532095,33.44,78315.53,0.0,0.47509,0.00017,28.26337]
[1778918533102,33.44,78313.58,0.0,0.47476,0.00017,28.26121]
[1778918538137,33.44,78311.94,0.0,0.47449,0.00017,28.2594]
[1778918543172,33.45,78308.09,0.0,0.47385,0.00017,28.25506]
[1778918548207,33.45,78307.22,0.0,0.47371,0.00017,28.25409]
[1778918553244,33.45,78305.1,0.0,0.47336,0.00017,28.24837]
[1778918555753,33.45,78304.67,0.0,0.47328,0.00017,28.24788]
[1778918556263,33.45,78304.44,0.0,0.47325,0.00017,28.24762]
[1778918560837,33.46,78303.87,0.0,0.47316,0.00017,28.24697]
[1778918561835,33.46,78303.91,0.0,0.47316,0.00017,28.24703]
[1778918562305,33.46,78303.14,0.0,0.47303,0.00017,28.24613]
[1778918563908,33.46,78301.92,0.0,0.47283,0.00017,28.24471]
[1778918563921,33.46,78301.92,0.0,0.47283,0.00017,28.24471]
[1778918565215,33.46,78300.74,0.0,0.47263,0.00017,28.24333]
[1778918565957,33.46,78300.26,0.0,0.47255,0.00017,28.24277]
[1778918566333,33.46,78296.05,0.0,0.47185,0.00017,28.23776]
[1778918567805,33.46,78294.71,0.0,0.47163,0.00017,28.23615]
[1778918567816,33.46,78294.71,0.0,0.47163,0.00017,28.23615]
[1778918568347,33.46,78292.65,0.0,0.47128,0.00017,28.23366]
[1778918569523,33.46,78292.91,0.0,0.47133,0.00017,28.23398]
[1778918570362,33.46,78292.81,0.0,0.47131,0.00017,28.23386]
[1778918570850,33.46,78292.81,0.0,0.47131,0.00017,28.23386]
[1778918571369,33.47,78286.12,0.0,0.47019,0.00017,28.22562]
[1778918572059,33.47,78286.12,0.0,0.47019,0.00017,28.22562]
[1778918572376,33.47,78285.26,0.0,0.47005,0.00017,28.22455]
[1778918574119,33.47,78282.83,0.0,0.46964,0.00017,28.22149]
[1778918574389,33.47,78282.14,0.0,0.46953,0.00017,28.22062]
[1778918579343,33.47,78281.96,0.0,0.46949,0.00017,28.22039]
[1778918580288,33.47,78282.23,0.0,0.46954,0.00017,28.22073]
[1778918580433,33.47,78281.73,0.0,0.46946,0.00017,28.22009]
[1778918585469,33.47,78280.92,0.0,0.46932,0.00017,28.21906]
[1778918587930,33.47,78282.36,0.0,0.46956,0.00017,28.22089]
[1778918587940,33.47,78282.36,0.0,0.46956,0.00017,28.22089]
[1778918588489,33.47,78286.65,0.0,0.47028,0.00017,28.22629]
[1778918593902,33.47,78289.75,0.0,0.47081,0.00017,28.23017]
[1778918597167,33.48,78300.48,0.0,0.47261,0.00017,28.24312]
[1778918601355,33.48,78302.48,0.0,0.47295,0.00017,28.24548]
[1778918601425,33.48,78302.48,0.0,0.47295,0.00017,28.24548]
[1778918601505,33.48,78302.52,0.0,0.47296,0.00017,28.24553]
[1778918604993,33.48,78307.4,0.0,0.47378,0.00017,28.25118]
[1778918605087,33.48,78309.49,0.0,0.47413,0.00017,28.25356]
[1778918610647,33.48,78311.15,0.0,0.47441,0.00017,28.25544]
[1778918611650,33.49,78317.53,0.0,0.47547,0.00017,28.25922]
[1778918613483,33.49,78317.53,0.0,0.47547,0.00017,28.25922]
[1778918613495,33.49,78317.53,0.0,0.47547,0.00017,28.25922]
[1778918613664,33.49,78320.04,0.0,0.47589,0.00017,28.26195]
[1778918619449,33.49,78323.98,0.0,0.47655,0.00017,28.26617]
[1778918621721,33.49,78331.97,0.0,0.47789,0.00017,28.27448]
[1778918624308,33.49,78333.94,0.0,0.47822,0.00017,28.27648]
[1778918624382,33.49,78334.87,0.0,0.47838,0.00017,28.27742]
[1778918629777,33.48,78338.69,0.0,0.47902,0.00017,28.28122]
[1778918631233,33.48,78338.69,0.0,0.47902,0.00017,28.28122]
[1778918631243,33.48,78338.69,0.0,0.47902,0.00017,28.28122]
[1778918631334,33.48,78336.77,0.0,0.47869,0.00017,28.27931]
[1778918636826,33.48,78336.04,0.0,0.47857,0.00017,28.27859]
[1778918641862,33.48,78331.65,0.0,0.47784,0.00017,28.27415]
[1778918646896,33.48,78331.63,0.0,0.47783,0.00017,28.27412]
[1778918651931,33.48,78331.61,0.0,0.47783,0.00017,28.27409]
[1778918659437,33.48,78329.3,0.0,0.47744,0.00017,28.27171]
[1778918665025,33.48,78325.82,0.0,0.47685,0.00017,28.26807]
[1778918670060,33.48,78324.4,0.0,0.47661,0.00017,28.26657]
[1778918675095,33.48,78323.98,0.0,0.47654,0.00017,28.26283]
[1778918680130,33.48,78325.11,0.0,0.47673,0.00017,28.26403]
[1778918681156,33.48,78325.11,0.0,0.47673,0.00017,28.26403]
[1778918681240,33.48,78326.71,0.0,0.477,0.00017,28.26571]
[1778918688186,33.47,78329.67,0.0,0.47749,0.00017,28.26877]
[1778918689095,33.47,78329.67,0.0,0.47749,0.00017,28.26877]
[1778918689106,33.47,78329.67,0.0,0.47749,0.00017,28.26877]
[1778918689195,33.47,78330.98,0.0,0.47771,0.00017,28.27012]
[1778918694228,33.47,78332.56,0.0,0.47797,0.00017,28.27173]
[1778918699720,33.47,78337.04,0.0,0.47872,0.00017,28.27623]
[1778918702252,33.47,78341.49,0.0,0.47947,0.00017,28.28061]
[1778918702256,33.47,78341.49,0.0,0.47947,0.00017,28.28061]
[1778918702425,33.47,78338.65,0.0,0.47899,0.00017,28.27782]
[1778918704300,33.47,78330.49,0.0,0.47762,0.00017,28.2696]
[1778918707029,33.47,78330.49,0.0,0.47762,0.00017,28.2696]
[1778918711040,33.48,78323.3,0.0,0.47642,0.00017,28.26211]
[1778918717371,33.48,78319.75,0.0,0.47584,0.00017,28.25833]
[1778918725321,33.49,78316.83,0.0,0.47536,0.00017,28.25519]
[1778918725330,33.49,78316.83,0.0,0.47536,0.00017,28.25519]
[1778918725474,33.49,78316.33,0.0,0.47527,0.00017,28.25465]
[1778918727485,33.49,78305.77,0.0,0.47351,0.00017,28.24278]
[1778918732521,33.5,78303.81,0.0,0.47318,0.00017,28.23724]
[1778918739781,33.5,78304.59,0.0,0.47331,0.00017,28.23815]
[1778918746618,33.51,78301.76,0.0,0.47284,0.00017,28.2349]
[1778918751653,33.51,78302.96,0.0,0.47305,0.00017,28.23632]
[1778918756690,33.51,78302.75,0.0,0.47302,0.00017,28.23609]
[1778918761724,33.51,78307.76,0.0,0.47386,0.00017,28.24187]
[1778918769877,33.51,78307.85,0.0,0.47387,0.00017,28.24197]
[1778918775687,33.52,78307.57,0.0,0.47383,0.00017,28.24167]
[1778918781745,33.52,78307.57,0.0,0.47383,0.00017,28.24169]
[1778918785779,33.52,78311.93,0.0,0.47457,0.00017,28.24662]
[1778918785880,33.52,78309.82,0.0,0.47421,0.00017,28.24426]
[1778918791927,33.52,78309.87,0.0,0.47422,0.00017,28.24433]
[1778918792027,33.53,78311.23,0.0,0.47445,0.00017,28.24257]
[1778918793976,33.53,78311.23,0.0,0.47445,0.00017,28.24257]
[1778918794053,33.53,78311.58,0.0,0.47451,0.00017,28.24297]
[1778918796027,33.53,78311.58,0.0,0.47451,0.00017,28.24297]
[1778918796128,33.53,78311.48,0.0,0.47449,0.00017,28.24286]
[1778918802004,33.53,78309.48,0.0,0.47416,0.00017,28.24064]
[1778918803169,33.53,78309.48,0.0,0.47416,0.00017,28.24064]
[1778918803262,33.53,78309.35,0.0,0.47414,0.00017,28.24049]
[1778918804260,33.53,78316.48,0.0,0.47534,0.00017,28.24843]
[1778918805522,33.53,78316.48,0.0,0.47534,0.00017,28.24843]
[1778918805622,33.53,78318.65,0.0,0.4757,0.00017,28.25079]
[1778918811067,33.53,78317.5,0.0,0.47551,0.00017,28.24954]
[1778918814600,33.53,78321.22,0.0,0.47613,0.00017,28.25356]
[1778918814609,33.53,78321.22,0.0,0.47613,0.00017,28.25356]
[1778918814703,33.53,78319.81,0.0,0.47589,0.00017,28.25204]
[1778918820567,33.53,78318.8,0.0,0.47572,0.00017,28.25093]
[1778918823304,33.53,78318.6,0.0,0.47569,0.00017,28.25071]
[1778918823613,33.53,78318.6,0.0,0.47569,0.00017,28.25071]
[1778918823707,33.53,78318.4,0.0,0.47565,0.00017,28.2505]
[1778918824220,33.53,78330.29,0.0,0.47764,0.00017,28.26306]
[1778918824823,33.53,78330.29,0.0,0.47764,0.00017,28.26306]
[1778918824827,33.53,78330.29,0.0,0.47764,0.00017,28.26306]
[1778918824998,33.53,78330.29,0.0,0.47764,0.00017,28.26306]
[1778918825012,33.53,78330.29,0.0,0.47764,0.00017,28.26306]
[1778918825212,33.53,78330.29,0.0,0.47764,0.00017,28.26306]
[1778918825268,33.53,78336.7,0.0,0.47871,0.00017,28.26953]
[1778918827026,33.53,78336.7,0.0,0.47871,0.00017,28.26953]
[1778918827255,33.53,78339.13,0.0,0.47912,0.00017,28.27193]
[1778918828907,33.53,78339.13,0.0,0.47912,0.00017,28.27193]
[1778918828909,33.53,78339.13,0.0,0.47912,0.00017,28.27193]
[1778918829192,33.52,78339.13,0.0,0.47912,0.00017,28.27193]
[1778918833921,33.52,78342.46,0.0,0.47967,0.00017,28.27517]
[1778918834228,33.52,78341.99,0.0,0.4796,0.00017,28.27471]
[1778918839263,33.52,78340.83,0.0,0.4794,0.00017,28.27357]
[1778918843207,33.52,78340.57,0.0,0.47935,0.00017,28.27331]
[1778918843308,33.52,78340.02,0.0,0.47926,0.00017,28.27277]
[1778918848790,33.51,78340.23,0.0,0.47929,0.00017,28.27297]
[1778918853942,33.51,78342.38,0.0,0.47965,0.00017,28.27176]
[1778918857395,33.51,78348.32,0.0,0.48064,0.00017,28.27741]
[1778918859127,33.51,78351.54,0.0,0.48118,0.00017,28.28041]
[1778918859430,33.51,78354.71,0.0,0.48171,0.00017,28.28331]
[1778918862319,33.51,78360.62,0.0,0.4827,0.00017,28.28857]
[1778918866455,33.51,78352.59,0.0,0.48136,0.00017,28.28137]
[1778918871495,33.51,78352.01,0.0,0.48126,0.00017,28.28084]
[1778918876530,33.51,78352.49,0.0,0.48134,0.00017,28.28128]
[1778918881565,33.51,78354.1,0.0,0.48161,0.00017,28.28274]
[1778918882708,33.51,78354.1,0.0,0.48161,0.00017,28.28274]
[1778918882802,33.51,78353.59,0.0,0.48152,0.00017,28.28228]
[1778918886723,33.5,78356.43,0.0,0.48199,0.00017,28.28484]
[1778918886824,33.5,78356.83,0.0,0.48206,0.00017,28.2852]
[1778918890628,33.5,78363.5,0.0,0.48318,0.00017,28.29106]
[1778918896672,33.5,78364.95,0.0,0.48342,0.00017,28.2923]
[1778918901706,33.5,78365.14,0.0,0.48345,0.00017,28.29245]
[1778918906741,33.49,78364.95,0.0,0.48341,0.00017,28.29228]
[1778918912339,33.49,78369.29,0.0,0.48413,0.00017,28.29265]
[1778918912435,33.49,78369.29,0.0,0.48413,0.00017,28.29265]
[1778918917765,33.49,78369.29,0.0,0.48413,0.00017,28.29264]
[1778918923113,33.48,78374.3,0.0,0.48497,0.00017,28.29675]
[1778918923863,33.48,78374.56,0.0,0.48501,0.00017,28.29696]
[1778918924779,33.48,78374.56,0.0,0.48501,0.00017,28.29696]
[1778918924788,33.48,78374.56,0.0,0.48501,0.00017,28.29696]
[1778918924871,33.48,78382.39,0.0,0.48632,0.00017,28.30314]
[1778918926000,33.48,78382.91,0.0,0.48641,0.00017,28.30354]
[1778918926557,33.48,78382.91,0.0,0.48641,0.00017,28.30354]
[1778918927254,33.48,78383.39,0.0,0.48649,0.00017,28.3039]
[1778918927621,33.48,78383.39,0.0,0.48649,0.00017,28.3039]
[1778918928015,33.48,78383.63,0.0,0.48653,0.00017,28.30408]
[1778918928148,33.48,78383.63,0.0,0.48653,0.00017,28.30408]
[1778918928168,33.48,78383.63,0.0,0.48653,0.00017,28.30408]
[1778918928178,33.48,78383.63,0.0,0.48653,0.00017,28.30408]
[1778918929301,33.48,78384.97,0.0,0.48675,0.00017,28.3051]
[1778918929306,33.48,78384.97,0.0,0.48675,0.00017,28.3051]
[1778918929323,33.48,78384.97,0.0,0.48675,0.00017,28.3051]
[1778918929851,33.47,78377.48,0.0,0.4855,0.00017,28.29929]
[1778918931362,33.47,78375.11,0.0,0.4851,0.00017,28.29739]
[1778918931789,33.47,78375.66,0.0,0.48519,0.00017,28.29783]
[1778918936876,33.47,78373.73,0.0,0.48486,0.00017,28.29626]
[1778918941877,33.46,78375.91,0.0,0.48522,0.00017,28.29802]
[1778918946890,33.46,78373.47,0.0,0.48481,0.00017,28.29603]
[1778918951927,33.46,78372.43,0.0,0.48463,0.00017,28.29517]
[1778918957039,33.45,78371.3,0.0,0.48444,0.00017,28.29423]
[1778918962104,33.45,78370.57,0.0,0.48431,0.00017,28.29362]
[1778918964524,33.45,78373.08,0.0,0.48473,0.00017,28.29568]
[1778918964541,33.45,78373.08,0.0,0.48473,0.00017,28.29568]
[1778918964792,33.45,78373.35,0.0,0.48478,0.00017,28.2959]
[1778918969922,33.44,78372.56,0.0,0.48464,0.00017,28.29525]
[1778918974987,33.44,78371.95,0.0,0.48454,0.00017,28.29145]
[1778918980007,33.44,78371.18,0.0,0.4844,0.00017,28.29081]
[1778918985098,33.43,78370.27,0.0,0.48425,0.00017,28.29004]
[1778918990147,33.43,78370.27,0.0,0.48424,0.00017,28.29004]
[1778918995215,33.43,78370.33,0.0,0.48425,0.00017,28.29008]
[1778919000273,33.42,78370.33,0.0,0.48425,0.00017,28.29007]
[1778919001582,33.42,78370.33,0.0,0.48425,0.00017,28.29007]
[1778919001730,33.42,78370.33,0.0,0.48425,0.00017,28.29007]
[1778919001898,33.42,78369.54,0.0,0.48412,0.00017,28.28941]
[1778919002877,33.42,78361.87,0.0,0.48283,0.00017,28.28285]
[1778919004917,33.42,78358.95,0.0,0.48233,0.00017,28.28027]
[1778919006203,33.42,78359.05,0.0,0.48235,0.00017,28.28036]
[1778919006213,33.42,78359.05,0.0,0.48235,0.00017,28.28036]
[1778919006897,33.42,78359.01,0.0,0.48234,0.00017,28.28032]
[1778919011899,33.42,78358.58,0.0,0.48227,0.00017,28.27993]
[1778919016940,33.41,78359.69,0.0,0.48245,0.00017,28.28091]
[1778919022028,33.41,78361.91,0.0,0.48282,0.00017,28.28286]
[1778919022538,33.41,78361.91,0.0,0.48282,0.00017,28.28286]
[1778919022968,33.41,78362.38,0.0,0.4829,0.00017,28.28327]
[1778919027972,33.41,78364.77,0.0,0.4833,0.00017,28.28533]
[1778919032989,33.4,78364.69,0.0,0.48328,0.00017,28.28196]
[1778919038007,33.4,78363.79,0.0,0.48313,0.00017,28.28118]
[1778919043020,33.4,78364.27,0.0,0.48321,0.00017,28.28159]
[1778919048021,33.4,78364.18,0.0,0.48319,0.00017,28.2815]
[1778919053051,33.39,78364.09,0.0,0.48317,0.00017,28.28142]
[1778919058049,33.39,78371.15,0.0,0.48436,0.00017,28.2874]
[1778919063053,33.4,78373.6,0.0,0.48477,0.00017,28.28942]
[1778919066988,33.4,78367.6,0.0,0.48377,0.00017,28.28443]
[1778919069989,33.4,78364.92,0.0,0.48331,0.00017,28.28214]
[1778919075009,33.4,78365.19,0.0,0.48336,0.00017,28.28237]
[1778919080009,33.4,78364.55,0.0,0.48325,0.00017,28.28182]
[1778919085039,33.4,78364.11,0.0,0.48318,0.00017,28.28144]
[1778919090041,33.4,78363.98,0.0,0.48316,0.00017,28.28133]
[1778919095062,33.4,78363.56,0.0,0.48308,0.00017,28.27767]
[1778919099570,33.4,78363.69,0.0,0.4831,0.00017,28.27778]
[1778919099574,33.4,78363.69,0.0,0.4831,0.00017,28.27778]
[1778919099636,33.4,78363.69,0.0,0.4831,0.00017,28.27778]
[1778919108149,33.4,78363.51,0.0,0.48307,0.00017,28.27763]
[1778919116837,33.4,78364.22,0.0,0.48319,0.00017,28.27824]
[1778919122685,33.4,78366.02,0.0,0.4835,0.00017,28.27979]
[1778919128289,33.39,78369.53,0.0,0.48409,0.00017,28.28276]
[1778919135337,33.39,78369.16,0.0,0.48402,0.00017,28.28244]
[1778919141506,33.39,78369.16,0.0,0.48402,0.00017,28.28244]
[1778919148428,33.39,78365.2,0.0,0.48335,0.00017,28.27908]
[1778919156483,33.39,78367.22,0.0,0.48369,0.00017,28.27751]
[1778919161830,33.39,78366.83,0.0,0.48362,0.00017,28.27717]
[1778919161926,33.39,78366.83,0.0,0.48362,0.00017,28.27717]
[1778919162044,33.39,78364.56,0.0,0.48324,0.00017,28.27523]
[1778919164080,33.39,78379.43,0.0,0.48574,0.00017,28.2875]
[1778919164361,33.39,78379.43,0.0,0.48574,0.00017,28.2875]
[1778919165082,33.39,78382.78,0.0,0.48631,0.00017,28.2901]
[1778919168424,33.39,78388.14,0.0,0.48721,0.00017,28.29417]
[1778919169105,33.39,78388.53,0.0,0.48728,0.00017,28.29446]
[1778919172498,33.39,78392.37,0.0,0.48792,0.00017,28.29727]
[1778919172511,33.39,78392.37,0.0,0.48792,0.00017,28.29727]
[1778919172720,33.39,78392.37,0.0,0.48792,0.00017,28.29727]
[1778919181662,33.4,78394.56,0.0,0.4883,0.00017,28.29885]
[1778919186152,33.4,78400.25,0.0,0.48926,0.00017,28.30282]
[1778919187070,33.4,78406.49,0.0,0.49031,0.00017,28.30698]
[1778919192081,33.4,78407.47,0.0,0.49047,0.00017,28.30762]
[1778919197097,33.4,78409.14,0.0,0.49075,0.00017,28.30869]
[1778919202110,33.41,78410.79,0.0,0.49103,0.00017,28.30974]
[1778919204109,33.41,78400.1,0.0,0.48923,0.00017,28.30272]
[1778919206128,33.41,78401.72,0.0,0.48951,0.00017,28.30383]
[1778919206386,33.41,78401.72,0.0,0.48951,0.00017,28.30383]
[1778919206398,33.41,78401.72,0.0,0.48951,0.00017,28.30383]
[1778919206835,33.41,78401.72,0.0,0.48951,0.00017,28.30383]
[1778919211876,33.41,78401.01,0.0,0.48939,0.00017,28.30006]
[1778919213884,33.41,78392.7,0.0,0.48799,0.00017,28.29425]
[1778919216905,33.41,78388.58,0.0,0.4873,0.00017,28.29124]
[1778919221904,33.41,78385.55,0.0,0.48679,0.00017,28.28897]
[1778919222148,33.41,78384.45,0.0,0.4866,0.00017,28.28814]
[1778919223047,33.41,78384.45,0.0,0.4866,0.00017,28.28814]
[1778919223060,33.41,78384.45,0.0,0.4866,0.00017,28.28814]
[1778919223074,33.41,78385.26,0.0,0.48674,0.00017,28.28875]
[1778919228102,33.41,78386.16,0.0,0.48689,0.00017,28.28943]
[1778919230129,33.41,78386.49,0.0,0.48695,0.00017,28.28968]
[1778919231052,33.41,78386.66,0.0,0.48697,0.00017,28.28981]
[1778919238162,33.41,78385.94,0.0,0.48685,0.00017,28.28926]
[1778919242092,33.41,78375.18,0.0,0.48504,0.00017,28.28085]
[1778919248133,33.41,78370.51,0.0,0.48425,0.00017,28.27702]
[1778919248658,33.41,78370.51,0.0,0.48425,0.00017,28.27702]
[1778919249142,33.41,78369.33,0.0,0.48406,0.00017,28.27603]
[1778919256190,33.41,78366.65,0.0,0.4836,0.00017,28.27377]
[1778919262231,33.4,78363.21,0.0,0.48302,0.00017,28.2708]
[1778919267266,33.4,78360.85,0.0,0.48263,0.00017,28.26874]
[1778919272307,33.4,78357.45,0.0,0.48205,0.00017,28.26241]
[1778919273461,33.4,78357.45,0.0,0.48205,0.00017,28.26241]
[1778919273533,33.4,78357.45,0.0,0.48205,0.00017,28.26241]
[1778919273607,33.4,78357.45,0.0,0.48205,0.00017,28.26241]
[1778919273694,33.4,78357.12,0.0,0.48199,0.00017,28.26212]
[1778919276147,33.4,78356.87,0.0,0.48195,0.00017,28.26189]
[1778919276159,33.4,78356.87,0.0,0.48195,0.00017,28.26189]
[1778919276211,33.4,78347.4,0.0,0.48036,0.00017,28.25314]
[1778919282219,33.4,78350.7,0.0,0.48091,0.00017,28.25624]
[1778919287408,33.4,78348.04,0.0,0.48047,0.00017,28.25374]
[1778919292442,33.4,78345.78,0.0,0.48008,0.00017,28.2516]
[1778919297477,33.4,78347.1,0.0,0.48031,0.00017,28.25285]
[1778919302513,33.4,78347.49,0.0,0.48037,0.00017,28.25322]
[1778919307548,33.4,78346.99,0.0,0.48029,0.00017,28.25275]
[1778919312582,33.4,78348.2,0.0,0.48049,0.00017,28.25389]
[1778919318289,33.4,78348.01,0.0,0.48046,0.00017,28.25371]
[1778919324090,33.4,78346.43,0.0,0.48019,0.00017,28.25221]
[1778919330710,33.4,78346.11,0.0,0.48014,0.00017,28.2519]
[1778919340778,33.4,78347.28,0.0,0.48033,0.00017,28.24972]
[1778919345813,33.4,78346.41,0.0,0.48018,0.00017,28.24889]
[1778919350849,33.4,78348.25,0.0,0.48049,0.00017,28.25064]
[1778919356890,33.4,78345.5,0.0,0.48003,0.00017,28.24802]
[1778919361926,33.4,78345.56,0.0,0.48004,0.00017,28.24808]
[1778919367165,33.4,78345.53,0.0,0.48003,0.00017,28.24805]
[1778919374011,33.4,78345.1,0.0,0.47996,0.00017,28.24763]
[1778919380052,33.4,78345.92,0.0,0.4801,0.00017,28.24842]
[1778919385087,33.4,78347.29,0.0,0.48033,0.00017,28.24972]
[1778919390122,33.4,78349.09,0.0,0.48063,0.00017,28.25143]
[1778919395160,33.4,78347.92,0.0,0.48044,0.00017,28.24703]
[1778919403213,33.4,78346.91,0.0,0.48027,0.00017,28.24608]
[1778919408248,33.4,78346.63,0.0,0.48022,0.00017,28.24582]
[1778919413283,33.4,78346.67,0.0,0.48023,0.00017,28.24586]
[1778919420333,33.4,78346.38,0.0,0.48018,0.00017,28.24559]
[1778919425369,33.4,78345.98,0.0,0.48011,0.00017,28.24521]
[1778919431410,33.4,78345.76,0.0,0.48008,0.00017,28.245]
[1778919437451,33.4,78345.64,0.0,0.48006,0.00017,28.24488]
[1778919444939,33.4,78345.3,0.0,0.48,0.00017,28.24455]
[1778919451551,33.4,78345.06,0.0,0.47995,0.00017,28.24101]
[1778919457593,33.4,78344.76,0.0,0.4799,0.00017,28.24072]
[1778919462627,33.39,78339.67,0.0,0.47904,0.00017,28.23575]
[1778919468669,33.39,78339.64,0.0,0.47903,0.00017,28.23571]
[1778919473738,33.39,78337.92,0.0,0.47874,0.00017,28.234]
[1778919480753,33.38,78339.92,0.0,0.47907,0.00017,28.23596]
[1778919485787,33.38,78344.17,0.0,0.47978,0.00017,28.2401]
[1778919490827,33.38,78350.0,0.0,0.48076,0.00017,28.24564]
[1778919503916,33.37,78349.04,0.0,0.4806,0.00017,28.24472]
[1778919508949,33.37,78348.28,0.0,0.48047,0.00017,28.24399]
[1778919513984,33.37,78348.61,0.0,0.48052,0.00017,28.241]
[1778919519020,33.37,78348.54,0.0,0.4805,0.00017,28.24093]
[1778919526071,33.36,78348.88,0.0,0.48056,0.00017,28.24124]
[1778919531107,33.36,78349.31,0.0,0.48063,0.00017,28.24164]
[1778919536142,33.36,78346.91,0.0,0.48022,0.00017,28.23936]
[1778919541177,33.36,78345.04,0.0,0.4799,0.00017,28.23756]
[1778919546211,33.36,78340.53,0.0,0.47914,0.00017,28.23316]
[1778919551251,33.35,78340.4,0.0,0.47912,0.00017,28.23302]
[1778919556281,33.35,78343.98,0.0,0.47972,0.00017,28.23651]
[1778919562323,33.35,78344.08,0.0,0.47973,0.00017,28.2366]
[1778919568366,33.35,78344.22,0.0,0.47975,0.00017,28.23672]
[1778919574407,33.34,78346.86,0.0,0.48019,0.00017,28.23595]
[1778919579442,33.34,78345.73,0.0,0.48,0.00017,28.23486]
[1778919584478,33.34,78345.56,0.0,0.47997,0.00017,28.23469]
[1778919589512,33.34,78348.0,0.0,0.48038,0.00017,28.23701]
[1778919594549,33.33,78349.83,0.0,0.48068,0.00017,28.23874]
[1778919599582,33.33,78349.88,0.0,0.48069,0.00017,28.23878]
[1778919604617,33.33,78349.43,0.0,0.48062,0.00017,28.23835]
[1778919609654,33.33,78349.06,0.0,0.48055,0.00017,28.238]
[1778919611438,33.33,78349.06,0.0,0.48055,0.00017,28.238]
[1778919611476,33.33,78349.06,0.0,0.48055,0.00017,28.238]
[1778919611490,33.33,78348.95,0.0,0.48053,0.00017,28.2379]
[1778919613576,33.33,78348.89,0.0,0.48052,0.00017,28.23784]
[1778919613030,33.33,78342.17,0.0,0.47939,0.00017,28.23138]
[1778919618715,33.33,78342.2,0.0,0.47939,0.00017,28.23141]
[1778919619761,33.33,78342.2,0.0,0.47939,0.00017,28.23141]
[1778919620401,33.33,78342.2,0.0,0.47939,0.00017,28.23141]
[1778919620459,33.33,78342.2,0.0,0.47939,0.00017,28.23141]
[1778919620473,33.33,78341.99,0.0,0.47936,0.00017,28.2312]
[1778919621139,33.33,78334.82,0.0,0.47815,0.00017,28.22405]
[1778919622443,33.33,78334.82,0.0,0.47815,0.00017,28.22405]
[1778919622479,33.33,78328.71,0.0,0.47712,0.00017,28.21775]
[1778919623897,33.33,78328.38,0.0,0.47706,0.00017,28.2174]
[1778919623952,33.33,78325.59,0.0,0.47659,0.00017,28.21446]
[1778919628785,33.33,78319.7,0.0,0.4756,0.00017,28.20812]
[1778919630055,33.33,78319.7,0.0,0.4756,0.00017,28.20812]
[1778919636536,33.33,78321.43,0.0,0.47589,0.00017,28.20671]
[1778919636620,33.33,78320.19,0.0,0.47568,0.00017,28.20537]
[1778919636686,33.33,78320.19,0.0,0.47568,0.00017,28.20537]
[1778919638296,33.33,78320.19,0.0,0.47568,0.00017,28.20537]
[1778919642402,33.33,78320.72,0.0,0.47577,0.00017,28.20595]
[1778919642502,33.33,78322.88,0.0,0.47614,0.00017,28.20829]
[1778919646279,33.33,78322.96,0.0,0.47615,0.00017,28.20838]
[1778919646544,33.33,78322.96,0.0,0.47615,0.00017,28.20838]
[1778919646369,33.34,78323.91,0.0,0.47631,0.00017,28.2094]
[1778919648306,33.34,78323.91,0.0,0.47631,0.00017,28.2094]
[1778919648519,33.34,78315.07,0.0,0.47482,0.00017,28.19975]
[1778919653708,33.34,78313.92,0.0,0.47463,0.00017,28.19848]
[1778919654163,33.34,78313.92,0.0,0.47463,0.00017,28.19848]
[1778919654175,33.34,78313.92,0.0,0.47463,0.00017,28.19848]
[1778919654255,33.34,78312.51,0.0,0.47439,0.00017,28.1969]
[1778919656029,33.34,78312.51,0.0,0.47439,0.00017,28.1969]
[1778919656044,33.34,78312.51,0.0,0.47439,0.00017,28.1969]
[1778919656130,33.34,78308.46,0.0,0.47371,0.00017,28.1923]
[1778919662017,33.34,78310.27,0.0,0.47402,0.00017,28.19437]
[1778919664030,33.34,78316.89,0.0,0.47513,0.00017,28.2018]
[1778919666486,33.34,78322.84,0.0,0.47614,0.00017,28.20828]
[1778919667091,33.34,78322.84,0.0,0.47614,0.00017,28.20828]
[1778919667104,33.34,78322.84,0.0,0.47614,0.00017,28.20828]
[1778919667106,33.34,78322.84,0.0,0.47614,0.00017,28.20828]
[1778919667121,33.34,78322.84,0.0,0.47614,0.00017,28.20828]
[1778919667282,33.34,78324.85,0.0,0.47648,0.00017,28.21043]
[1778919675341,33.34,78330.03,0.0,0.47735,0.00017,28.21588]
[1778919675398,33.34,78330.06,0.0,0.47736,0.00017,28.21592]
[1778919681149,33.34,78331.07,0.0,0.47753,0.00017,28.21696]
[1778919683322,33.34,78330.25,0.0,0.47739,0.00017,28.21612]
[1778919683481,33.34,78330.48,0.0,0.47743,0.00017,28.21635]
[1778919690214,33.34,78335.87,0.0,0.47834,0.00017,28.22187]
[1778919695248,33.34,78334.75,0.0,0.47814,0.00017,28.21744]
[1778919701291,33.34,78334.51,0.0,0.4781,0.00017,28.2172]
[1778919706325,33.35,78334.0,0.0,0.47802,0.00017,28.21669]
[1778919716839,33.35,78331.77,0.0,0.47764,0.00017,28.21441]
[1778919723444,33.35,78332.11,0.0,0.4777,0.00017,28.21476]
[1778919729793,33.35,78332.22,0.0,0.47772,0.00017,28.21488]
[1778919734994,33.35,78333.86,0.0,0.478,0.00017,28.21656]
[1778919738271,33.35,78334.37,0.0,0.47809,0.00017,28.21708]
[1778919738698,33.35,78343.09,0.0,0.47956,0.00017,28.22576]
[1778919739324,33.35,78343.09,0.0,0.47956,0.00017,28.22576]
[1778919739328,33.35,78343.09,0.0,0.47956,0.00017,28.22576]
[1778919739456,33.35,78343.09,0.0,0.47956,0.00017,28.22576]
[1778919739576,33.35,78343.08,0.0,0.47956,0.00017,28.22575]
[1778919740369,33.35,78343.08,0.0,0.47956,0.00017,28.22575]
[1778919740473,33.35,78343.08,0.0,0.47956,0.00017,28.22575]
[1778919740497,33.35,78343.08,0.0,0.47956,0.00017,28.22575]
[1778919740684,33.35,78353.32,0.0,0.48128,0.00017,28.23544]
[1778919741937,33.35,78353.32,0.0,0.48128,0.00017,28.23544]
[1778919742656,33.35,78353.32,0.0,0.48128,0.00017,28.23544]
[1778919742699,33.35,78353.78,0.0,0.48136,0.00017,28.23586]
[1778919744837,33.35,78353.44,0.0,0.4813,0.00017,28.23555]
[1778919747538,33.35,78358.71,0.0,0.48219,0.00017,28.24033]
[1778919747636,33.35,78358.61,0.0,0.48217,0.00017,28.24024]
[1778919748833,33.35,78358.61,0.0,0.48217,0.00017,28.24024]
[1778919748846,33.35,78358.61,0.0,0.48217,0.00017,28.24024]
[1778919749597,33.35,78358.61,0.0,0.48217,0.00017,28.24024]
[1778919749699,33.35,78358.31,0.0,0.48212,0.00017,28.23997]
[1778919754837,33.35,78356.99,0.0,0.48189,0.00017,28.23548]
[1778919755498,33.35,78356.99,0.0,0.48189,0.00017,28.23548]
[1778919755500,33.35,78356.99,0.0,0.48189,0.00017,28.23548]
[1778919760731,33.35,78353.47,0.0,0.4813,0.00017,28.23227]
[1778919770210,33.35,78348.35,0.0,0.48044,0.00017,28.22749]
[1778919772305,33.35,78347.83,0.0,0.48035,0.00017,28.227]
[1778919772473,33.35,78347.83,0.0,0.48035,0.00017,28.227]
[1778919772574,33.35,78345.05,0.0,0.47988,0.00017,28.22434]
[1778919777354,33.35,78338.75,0.0,0.47882,0.00017,28.21817]
[1778919782380,33.34,78339.09,0.0,0.47887,0.00017,28.21851]
[1778919787387,33.34,78335.2,0.0,0.47822,0.00017,28.2146]
[1778919789200,33.34,78335.42,0.0,0.47825,0.00017,28.21482]
[1778919789217,33.34,78335.42,0.0,0.47825,0.00017,28.21482]
[1778919789273,33.34,78335.42,0.0,0.47825,0.00017,28.21482]
[1778919789374,33.34,78335.53,0.0,0.47827,0.00017,28.21493]
[1778919790864,33.34,78335.53,0.0,0.47827,0.00017,28.21493]
[1778919790990,33.34,78335.53,0.0,0.47827,0.00017,28.21493]
[1778919792926,33.34,78333.05,0.0,0.47785,0.00017,28.2124]
[1778919792982,33.34,78333.05,0.0,0.47785,0.00017,28.2124]
[1778919794989,33.34,78333.07,0.0,0.47785,0.00017,28.21242]
[1778919795078,33.34,78333.07,0.0,0.47785,0.00017,28.21242]
[1778919799115,33.34,78332.9,0.0,0.47782,0.00017,28.21223]
[1778919799174,33.34,78332.9,0.0,0.47782,0.00017,28.21223]
[1778919803231,33.34,78332.9,0.0,0.47782,0.00017,28.21223]
[1778919803296,33.34,78332.9,0.0,0.47782,0.00017,28.21223]
[1778919809061,33.33,78332.55,0.0,0.47776,0.00017,28.21185]
[1778919810530,33.33,78332.55,0.0,0.47776,0.00017,28.21185]
[1778919810625,33.33,78332.69,0.0,0.47778,0.00017,28.212]
[1778919812641,33.33,78328.4,0.0,0.47705,0.00017,28.20425]
[1778919812657,33.33,78328.4,0.0,0.47705,0.00017,28.20425]
[1778919812794,33.33,78327.11,0.0,0.47683,0.00017,28.20289]
[1778919817816,33.33,78324.72,0.0,0.47643,0.00017,28.20035]
[1778919819816,33.33,78331.55,0.0,0.47758,0.00017,28.20752]
[1778919824858,33.33,78332.04,0.0,0.47766,0.00017,28.208]
[1778919828770,33.32,78338.71,0.0,0.47878,0.00017,28.21475]
[1778919830040,33.32,78339.18,0.0,0.47886,0.00017,28.21522]
[1778919830761,33.32,78339.31,0.0,0.47889,0.00017,28.21535]
[1778919832531,33.32,78340.53,0.0,0.47909,0.00017,28.21656]
[1778919832788,33.32,78341.12,0.0,0.47919,0.00017,28.21714]
[1778919834147,33.32,78341.12,0.0,0.47919,0.00017,28.21714]
[1778919834203,33.32,78341.12,0.0,0.47919,0.00017,28.21714]
[1778919840742,33.32,78341.23,0.0,0.47921,0.00017,28.21724]
[1778919840762,33.32,78341.32,0.0,0.47922,0.00017,28.21733]
[1778919843713,33.32,78347.76,0.0,0.48031,0.00017,28.22356]
[1778919848739,33.32,78350.36,0.0,0.48075,0.00017,28.22601]
[1778919853752,33.32,78350.17,0.0,0.48071,0.00017,28.22582]
[1778919858809,33.32,78349.78,0.0,0.48065,0.00017,28.22545]
[1778919863891,33.31,78352.9,0.0,0.48117,0.00017,28.22835]
[1778919868976,33.31,78352.23,0.0,0.48106,0.00017,28.22773]
[1778919873997,33.31,78353.67,0.0,0.4813,0.00017,28.22576]
[1778919875753,33.31,78347.32,0.0,0.48022,0.00017,28.21981]
[1778919880812,33.31,78347.52,0.0,0.48026,0.00017,28.21999]
[1778919885840,33.31,78350.23,0.0,0.48071,0.00017,28.22255]
[1778919890915,33.31,78350.23,0.0,0.48071,0.00017,28.22254]
[1778919895936,33.31,78349.48,0.0,0.48058,0.00017,28.22183]
[1778919900992,33.31,78349.39,0.0,0.48057,0.00017,28.22174]
[1778919906042,33.3,78349.15,0.0,0.48052,0.00017,28.22151]
[1778919911067,33.3,78349.14,0.0,0.48052,0.00017,28.2215]
[1778919916067,33.3,78348.88,0.0,0.48047,0.00017,28.22125]
[1778919921150,33.3,78348.89,0.0,0.48048,0.00017,28.22125]
[1778919924870,33.3,78339.72,0.0,0.47892,0.00017,28.21236]
[1778919929884,33.3,78340.47,0.0,0.47905,0.00017,28.2131]
[1778919934901,33.3,78341.25,0.0,0.47918,0.00017,28.21057]
[1778919939913,33.29,78341.7,0.0,0.47925,0.00017,28.21101]
[1778919944966,33.29,78339.45,0.0,0.47887,0.00017,28.20878]
[1778919949976,33.29,78340.11,0.0,0.47898,0.00017,28.20943]
[1778919954983,33.29,78340.32,0.0,0.47902,0.00017,28.20963]
[1778919956959,33.29,78334.35,0.0,0.47801,0.00017,28.20363]
[1778919957315,33.29,78334.35,0.0,0.47801,0.00017,28.20363]
[1778919957516,33.29,78335.06,0.0,0.47813,0.00017,28.20435]
[1778919962956,33.29,78329.91,0.0,0.47725,0.00017,28.19905]
[1778919976226,33.29,78332.75,0.0,0.47773,0.00017,28.20197]
[1778919981264,33.28,78334.71,0.0,0.47806,0.00017,28.20397]
[1778919986299,33.28,78334.58,0.0,0.47804,0.00017,28.20384]
[1778919987571,33.28,78334.58,0.0,0.47804,0.00017,28.20384]
[1778919987583,33.28,78334.58,0.0,0.47804,0.00017,28.20384]
[1778919987886,33.28,78334.67,0.0,0.47805,0.00017,28.20393]
[1778919988648,33.28,78334.67,0.0,0.47805,0.00017,28.20393]
[1778919992769,33.28,78334.96,0.0,0.4781,0.00017,28.20092]
[1778919996887,33.28,78336.24,0.0,0.47831,0.00017,28.20222]
[1778919998949,33.28,78336.24,0.0,0.47831,0.00017,28.20221]
[1778920001003,33.28,78336.33,0.0,0.47833,0.00017,28.2023]
[1778920003064,33.28,78336.43,0.0,0.47834,0.00017,28.2024]
[1778920007181,33.28,78336.43,0.0,0.47834,0.00017,28.2024]
[1778920009247,33.28,78336.52,0.0,0.47836,0.00017,28.20249]
[1778920011297,33.28,78336.95,0.0,0.47843,0.00017,28.20292]
[1778920016340,33.28,78336.34,0.0,0.47833,0.00017,28.2023]
[1778920021352,33.28,78337.2,0.0,0.47847,0.00017,28.20317]
[1778920021596,33.28,78337.2,0.0,0.47847,0.00017,28.20317]
[1778920026620,33.28,78339.68,0.0,0.47889,0.00017,28.20564]
[1778920031678,33.28,78339.6,0.0,0.47887,0.00017,28.20556]
[1778920036761,33.27,78339.16,0.0,0.4788,0.00017,28.20512]
[1778920041761,33.27,78338.79,0.0,0.47874,0.00017,28.20474]
[1778920046842,33.27,78338.79,0.0,0.47873,0.00017,28.20474]
[1778920051904,33.27,78340.61,0.0,0.47904,0.00017,28.20655]
[1778920056946,33.27,78338.7,0.0,0.47872,0.00017,28.20135]
[1778920061963,33.27,78339.6,0.0,0.47887,0.00017,28.20225]
[1778920067027,33.27,78339.88,0.0,0.47891,0.00017,28.20253]
[1778920072037,33.27,78339.88,0.0,0.47891,0.00017,28.20252]
[1778920077149,33.27,78341.63,0.0,0.47921,0.00017,28.20424]
[1778920082212,33.27,78342.27,0.0,0.47931,0.00017,28.20486]
[1778920087242,33.26,78344.23,0.0,0.47964,0.00017,28.20677]
[1778920092262,33.26,78341.95,0.0,0.47926,0.00017,28.20454]
[1778920097310,33.26,78341.77,0.0,0.47922,0.00017,28.20435]
[1778920102343,33.26,78341.56,0.0,0.47919,0.00017,28.20414]
[1778920107373,33.26,78341.66,0.0,0.4792,0.00017,28.20423]
[1778920112432,33.26,78342.22,0.0,0.47929,0.00017,28.20148]
[1778920117471,33.25,78343.41,0.0,0.47949,0.00017,28.20264]
[1778920122509,33.25,78345.24,0.0,0.4798,0.00017,28.20441]
[1778920122569,33.25,78345.24,0.0,0.4798,0.00017,28.20441]
[1778920122650,33.25,78345.24,0.0,0.4798,0.00017,28.20441]
[1778920122871,33.25,78345.87,0.0,0.47991,0.00017,28.20502]
[1778920129485,33.25,78347.91,0.0,0.48025,0.00017,28.20696]
[1778920136347,33.24,78346.71,0.0,0.48004,0.00017,28.20579]
[1778920141382,33.24,78347.78,0.0,0.48021,0.00017,28.2068]
[1778920146417,33.24,78351.88,0.0,0.48091,0.00017,28.21067]
[1778920151455,33.24,78351.61,0.0,0.48086,0.00017,28.21042]
[1778920155962,33.24,78347.89,0.0,0.48023,0.00017,28.2069]
[1778920156024,33.24,78347.89,0.0,0.48023,0.00017,28.2069]
[1778920157497,33.24,78338.28,0.0,0.47861,0.00017,28.1975]
[1778920162533,33.24,78340.96,0.0,0.47906,0.00017,28.20016]
[1778920167568,33.23,78343.22,0.0,0.47944,0.00017,28.20238]
[1778920173610,33.23,78343.37,0.0,0.47946,0.00017,28.19921]
[1778920180177,33.23,78343.08,0.0,0.47941,0.00017,28.19892]
[1778920185693,33.23,78343.57,0.0,0.47949,0.00017,28.1994]
[1778920190729,33.23,78345.61,0.0,0.47983,0.00017,28.20137]
[1778920196770,33.22,78345.79,0.0,0.47986,0.00017,28.20154]
[1778920201805,33.22,78345.06,0.0,0.47974,0.00017,28.20083]
[1778920206840,33.22,78342.16,0.0,0.47924,0.00017,28.19799]
[1778920211875,33.22,78340.96,0.0,0.47904,0.00017,28.1968]
[1778920217707,33.22,78341.72,0.0,0.47916,0.00017,28.19755]
[1778920217726,33.22,78341.72,0.0,0.47916,0.00017,28.19755]
[1778920217938,33.22,78341.72,0.0,0.47916,0.00017,28.19755]
[1778920218023,33.22,78341.72,0.0,0.47916,0.00017,28.19755]
[1778920218092,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218247,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218317,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218480,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218552,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218738,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218789,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218799,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218944,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920218970,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920219164,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920219202,33.22,78341.25,0.0,0.47908,0.00017,28.19708]
[1778920219186,33.22,78338.22,0.0,0.47857,0.00017,28.19406]
[1778920219442,33.22,78338.22,0.0,0.47857,0.00017,28.19406]
[1778920219453,33.22,78338.22,0.0,0.47857,0.00017,28.19406]
[1778920219990,33.22,78338.25,0.0,0.47858,0.00017,28.19409]
[1778920226083,33.22,78336.49,0.0,0.47828,0.00017,28.19231]
[1778920226171,33.22,78333.35,0.0,0.47774,0.00017,28.1891]
[1778920227689,33.22,78334.21,0.0,0.47789,0.00017,28.18998]
[1778920228219,33.22,78331.68,0.0,0.47746,0.00017,28.18738]
[1778920229959,33.22,78335.6,0.0,0.47813,0.00017,28.1914]
[1778920230119,33.21,78344.04,0.0,0.47955,0.00017,28.19981]
[1778920232018,33.21,78343.98,0.0,0.47954,0.00017,28.19644]
[1778920237051,33.21,78345.61,0.0,0.47981,0.00017,28.19802]
[1778920242086,33.21,78351.04,0.0,0.48073,0.00017,28.20318]
[1778920242804,33.21,78351.04,0.0,0.48073,0.00017,28.20318]
[1778920243101,33.21,78352.53,0.0,0.48098,0.00017,28.20458]
[1778920248109,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250339,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250347,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250394,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250429,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250483,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250728,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250749,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250935,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920250954,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920251167,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920251211,33.2,78352.96,0.0,0.48105,0.00017,28.20497]
[1778920251188,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920251373,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920251391,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920251680,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920251712,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920251724,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920251728,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920252158,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920252401,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920252618,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920252707,33.2,78372.54,0.0,0.48437,0.00017,28.22221]
[1778920252732,33.2,78372.41,0.0,0.48435,0.00017,28.2221]
[1778920253370,33.2,78372.41,0.0,0.48435,0.00017,28.2221]
[1778920254458,33.2,78372.41,0.0,0.48435,0.00017,28.2221]
[1778920254461,33.2,78372.41,0.0,0.48435,0.00017,28.2221]
[1778920255222,33.2,78373.4,0.0,0.48452,0.00017,28.22291]
[1778920255384,33.2,78373.4,0.0,0.48452,0.00017,28.22291]
[1778920256187,33.2,78373.4,0.0,0.48452,0.00017,28.22291]
[1778920256519,33.2,78373.4,0.0,0.48452,0.00017,28.22291]
[1778920257193,33.2,78374.71,0.0,0.48474,0.00017,28.22399]
[1778920262228,33.19,78376.65,0.0,0.48506,0.00017,28.22556]
[1778920267266,33.19,78375.95,0.0,0.48494,0.00017,28.22498]
[1778920272300,33.19,78379.35,0.0,0.48551,0.00017,28.22771]
[1778920277139,33.18,78380.21,0.0,0.48566,0.00017,28.22838]
[1778920277165,33.18,78385.85,0.0,0.48661,0.00017,28.23277]
[1778920280880,33.18,78394.5,0.0,0.48808,0.00017,28.23918]
[1778920281533,33.18,78394.5,0.0,0.48808,0.00017,28.23918]
[1778920281539,33.18,78394.5,0.0,0.48808,0.00017,28.23918]
[1778920281722,33.18,78396.63,0.0,0.48844,0.00017,28.2407]
[1778920287410,33.17,78401.59,0.0,0.48928,0.00017,28.24414]
[1778920291141,33.17,78410.41,0.0,0.49077,0.00017,28.24667]
[1778920291586,33.17,78410.41,0.0,0.49077,0.00017,28.24667]
[1778920292182,33.16,78413.24,0.0,0.49125,0.00017,28.24845]
[1778920293645,33.16,78414.77,0.0,0.4915,0.00017,28.2494]
[1778920294020,33.16,78414.77,0.0,0.4915,0.00017,28.2494]
[1778920294196,33.15,78414.56,0.0,0.49147,0.00017,28.24926]
[1778920295713,33.15,78412.59,0.0,0.49113,0.00017,28.24803]
[1778920295731,33.15,78412.59,0.0,0.49113,0.00017,28.24803]
[1778920301023,33.1,78413.45,0.0,0.49124,0.00017,28.24852]
[1778920306934,33.09,78413.73,0.0,0.49129,0.00017,28.24869]
[1778920307288,33.09,78415.13,0.0,0.49152,0.00017,28.24955]
[1778920308131,33.09,78415.13,0.0,0.49152,0.00017,28.24955]
[1778920308204,33.09,78415.13,0.0,0.49152,0.00017,28.24955]
[1778920308233,33.09,78415.13,0.0,0.49152,0.00017,28.24955]
[1778920308280,33.09,78415.13,0.0,0.49152,0.00017,28.24955]
[1778920308273,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920308389,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920308501,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920308563,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920308728,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920308823,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920309059,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920309139,33.09,78426.5,0.0,0.49346,0.00017,28.25623]
[1778920309155,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920309320,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920309394,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920309790,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920309836,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920309848,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920309851,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920310183,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920310186,33.09,78428.8,0.0,0.49385,0.00017,28.2575]
[1778920310230,33.09,78429.38,0.0,0.49395,0.00017,28.25781]
[1778920312811,33.09,78429.44,0.0,0.49396,0.00017,28.25785]
[1778920313104,33.09,78430.69,0.0,0.49417,0.00017,28.25852]
[1778920314333,33.08,78430.69,0.0,0.49417,0.00017,28.25852]
[1778920314337,33.08,78430.69,0.0,0.49417,0.00017,28.25852]
[1778920315249,33.08,78430.99,0.0,0.49422,0.00017,28.25868]
[1778920320279,33.08,78434.41,0.0,0.4948,0.00017,28.26048]
[1778920325282,33.07,78437.07,0.0,0.49525,0.00017,28.26183]
[1778920330316,33.07,78433.72,0.0,0.49468,0.00017,28.26011]
[1778920335334,33.06,78434.97,0.0,0.49489,0.00017,28.26076]
[1778920340338,33.06,78439.49,0.0,0.49565,0.00017,28.26303]
[1778920341308,33.06,78448.11,0.0,0.49712,0.00017,28.26708]
[1778920344280,33.06,78449.87,0.0,0.49742,0.00017,28.26786]
[1778920349304,33.06,78450.09,0.0,0.49746,0.00017,28.26796]
[1778920354344,33.05,78449.18,0.0,0.4973,0.00017,28.26426]
[1778920359392,33.05,78449.92,0.0,0.49742,0.00017,28.26458]
[1778920364434,33.04,78446.52,0.0,0.49684,0.00017,28.26306]
[1778920369460,33.04,78441.66,0.0,0.49601,0.00017,28.26078]
[1778920374471,33.03,78441.97,0.0,0.49606,0.00017,28.26093]
[1778920379483,33.03,78441.47,0.0,0.49597,0.00017,28.26069]
[1778920381366,33.03,78433.55,0.0,0.49462,0.00017,28.25671]
[1778920382331,33.03,78427.77,0.0,0.49364,0.00017,28.2536]
[1778920384284,33.03,78426.12,0.0,0.49336,0.00017,28.25268]
[1778920389296,33.03,78421.72,0.0,0.49261,0.00017,28.25016]
[1778920393634,33.03,78421.71,0.0,0.4926,0.00017,28.25015]
[1778920393647,33.03,78421.71,0.0,0.4926,0.00017,28.25015]
[1778920394365,33.03,78421.71,0.0,0.4926,0.00017,28.25015]
[1778920399401,33.03,78420.41,0.0,0.49238,0.00017,28.24939]
[1778920399793,33.03,78420.41,0.0,0.49238,0.00017,28.24939]
[1778920399816,33.03,78420.41,0.0,0.49238,0.00017,28.24939]
[1778920399823,33.03,78420.41,0.0,0.49238,0.00017,28.24939]
[1778920399910,33.03,78420.41,0.0,0.49238,0.00017,28.24939]
[1778920400088,33.03,78420.41,0.0,0.49238,0.00017,28.24939]
[1778920400189,33.03,78420.41,0.0,0.49238,0.00017,28.24939]
[1778920400220,33.03,78411.71,0.0,0.4909,0.00017,28.24405]
[1778920402292,33.03,78395.98,0.0,0.48822,0.00017,28.23342]
[1778920403247,33.03,78396.2,0.0,0.48825,0.00017,28.23357]
[1778920403657,33.03,78396.2,0.0,0.48825,0.00017,28.23357]
[1778920403721,33.03,78396.2,0.0,0.48825,0.00017,28.23357]
[1778920404356,33.03,78395.56,0.0,0.48814,0.00017,28.23311]
[1778920404700,33.03,78395.56,0.0,0.48814,0.00017,28.23311]
[1778920404711,33.03,78395.56,0.0,0.48814,0.00017,28.23311]
[1778920405315,33.02,78395.22,0.0,0.48809,0.00017,28.23287]
[1778920410318,33.02,78393.72,0.0,0.48783,0.00017,28.23177]
[1778920415356,33.02,78392.58,0.0,0.48763,0.00017,28.22763]
[1778920420376,33.01,78391.5,0.0,0.48744,0.00017,28.22683]
[1778920425387,33.01,78391.63,0.0,0.48746,0.00017,28.22692]
[1778920426455,33.01,78399.64,0.0,0.48882,0.00017,28.23268]
[1778920431458,33.0,78397.77,0.0,0.4885,0.00017,28.23136]
[1778920436462,33.0,78398.05,0.0,0.48855,0.00017,28.23156]
[1778920441466,33.0,78393.36,0.0,0.48775,0.00017,28.22818]
[1778920446530,33.0,78387.79,0.0,0.4868,0.00017,28.22403]
[1778920451545,33.0,78387.13,0.0,0.48668,0.00017,28.22352]
[1778920456592,33.0,78386.81,0.0,0.48663,0.00017,28.22327]
[1778920461602,33.0,78390.55,0.0,0.48726,0.00017,28.22609]
[1778920466605,32.99,78390.16,0.0,0.4872,0.00017,28.2258]
[1778920471615,32.99,78389.81,0.0,0.48713,0.00017,28.22223]
[1778920476624,32.99,78389.47,0.0,0.48707,0.00017,28.22197]
[1778920481636,32.98,78390.09,0.0,0.48717,0.00017,28.22243]
[1778920486658,32.98,78393.26,0.0,0.48771,0.00017,28.22477]
[1778920490427,32.98,78386.67,0.0,0.48658,0.00017,28.21983]
[1778920495439,32.97,78384.66,0.0,0.48624,0.00017,28.21827]
[1778920498227,32.97,78384.66,0.0,0.48624,0.00017,28.21827]
[1778920498234,32.97,78384.66,0.0,0.48624,0.00017,28.21827]
[1778920498270,32.97,78384.66,0.0,0.48624,0.00017,28.21827]
[1778920498298,32.97,78385.22,0.0,0.48633,0.00017,28.2187]
[1778920501324,32.97,78379.63,0.0,0.48538,0.00017,28.21429]
[1778920501352,32.97,78379.63,0.0,0.48538,0.00017,28.21429]
[1778920505435,32.97,78375.17,0.0,0.48461,0.00017,28.21065]
[1778920505511,32.97,78375.17,0.0,0.48461,0.00017,28.21065]
[1778920510754,32.96,78373.83,0.0,0.48438,0.00017,28.20952]
[1778920511402,32.96,78373.83,0.0,0.48438,0.00017,28.20952]
[1778920516407,32.96,78375.37,0.0,0.48464,0.00017,28.21079]
[1778920521418,32.95,78373.91,0.0,0.48438,0.00017,28.20957]
[1778920526441,32.95,78373.91,0.0,0.48438,0.00017,28.20956]
[1778920526418,32.95,78380.08,0.0,0.48544,0.00017,28.2146]
[1778920531456,32.94,78382.01,0.0,0.48576,0.00017,28.21614]
[1778920534061,32.94,78381.2,0.0,0.48562,0.00017,28.21219]
[1778920534066,32.94,78381.2,0.0,0.48562,0.00017,28.21219]
[1778920534074,32.94,78381.2,0.0,0.48562,0.00017,28.21219]
[1778920534162,32.94,78381.12,0.0,0.48561,0.00017,28.21212]
[1778920543190,32.94,78377.83,0.0,0.48504,0.00017,28.20946]
[1778920552803,32.93,78377.36,0.0,0.48495,0.00017,28.20906]
[1778920561321,32.92,78379.0,0.0,0.48523,0.00017,28.21038]
[1778920567359,32.92,78380.6,0.0,0.4855,0.00017,28.21166]
[1778920572395,32.91,78380.39,0.0,0.48546,0.00017,28.21148]
[1778920578438,32.91,78380.75,0.0,0.48552,0.00017,28.21176]
[1778920583472,32.91,78380.78,0.0,0.48552,0.00017,28.21178]
[1778920588508,32.91,78381.72,0.0,0.48568,0.00017,28.21253]
[1778920593542,32.9,78381.2,0.0,0.48558,0.00017,28.20881]
[1778920603161,32.9,78381.3,0.0,0.4856,0.00017,28.20888]
[1778920609747,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920609834,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920609874,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920609965,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920610044,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920610116,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920610127,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920610237,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920610269,32.9,78380.59,0.0,0.48548,0.00017,28.2083]
[1778920610303,32.89,78380.69,0.0,0.48549,0.00017,28.20838]
[1778920611814,32.89,78380.75,0.0,0.4855,0.00017,28.20843]
[1778920611867,32.89,78380.75,0.0,0.4855,0.00017,28.20843]
[1778920611968,32.89,78373.21,0.0,0.48421,0.00017,28.20225]
[1778920617984,32.89,78376.93,0.0,0.48485,0.00017,28.20533]
[1778920618585,32.89,78378.45,0.0,0.48511,0.00017,28.20657]
[1778920623600,32.89,78378.67,0.0,0.48514,0.00017,28.20675]
[1778920628644,32.89,78379.42,0.0,0.48527,0.00017,28.20735]
[1778920633654,32.89,78378.89,0.0,0.48518,0.00017,28.20692]
[1778920638673,32.89,78382.3,0.0,0.48576,0.00017,28.20965]
[1778920643693,32.89,78382.3,0.0,0.48576,0.00017,28.20965]
[1778920648693,32.89,78380.73,0.0,0.48549,0.00017,28.2084]
[1778920653706,32.89,78380.47,0.0,0.48544,0.00017,28.20489]
[1778920658650,32.89,78392.43,0.0,0.48749,0.00017,28.21411]
[1778920660638,32.89,78395.74,0.0,0.48806,0.00017,28.21653]
[1778920662412,32.89,78395.74,0.0,0.48806,0.00017,28.21653]
[1778920662425,32.89,78395.74,0.0,0.48806,0.00017,28.21653]
[1778920662583,32.88,78395.4,0.0,0.488,0.00017,28.21628]
[1778920667597,32.88,78393.89,0.0,0.48774,0.00017,28.21518]
[1778920672609,32.88,78393.19,0.0,0.48762,0.00017,28.21466]
[1778920677664,32.87,78390.1,0.0,0.48708,0.00017,28.21235]
[1778920682674,32.87,78392.26,0.0,0.48745,0.00017,28.21396]
[1778920687688,32.87,78394.43,0.0,0.48782,0.00017,28.21555]
[1778920689179,32.87,78394.26,0.0,0.48779,0.00017,28.21542]
[1778920689643,32.87,78398.02,0.0,0.48844,0.00017,28.21814]
[1778920690220,32.87,78398.02,0.0,0.48844,0.00017,28.21814]
[1778920690254,32.87,78398.02,0.0,0.48844,0.00017,28.21814]
[1778920690359,32.87,78398.02,0.0,0.48844,0.00017,28.21814]
[1778920690369,32.87,78398.02,0.0,0.48844,0.00017,28.21814]
[1778920690509,32.87,78398.02,0.0,0.48844,0.00017,28.21814]
[1778920690600,32.87,78398.02,0.0,0.48844,0.00017,28.21814]
[1778920690638,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920690708,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920690771,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920690980,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920691040,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920691201,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920691231,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920691496,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920691542,32.86,78407.56,0.0,0.49007,0.00017,28.22469]
[1778920691552,32.86,78411.88,0.0,0.49081,0.00017,28.2275]
[1778920691721,32.86,78411.88,0.0,0.49081,0.00017,28.2275]
[1778920691755,32.86,78411.88,0.0,0.49081,0.00017,28.2275]
[1778920691771,32.86,78411.88,0.0,0.49081,0.00017,28.2275]
[1778920691773,32.86,78411.88,0.0,0.49081,0.00017,28.2275]
[1778920692181,32.86,78411.88,0.0,0.49081,0.00017,28.2275]
[1778920692182,32.86,78411.88,0.0,0.49081,0.00017,28.2275]
[1778920692888,32.86,78411.91,0.0,0.49082,0.00017,28.22752]
[1778920693589,32.86,78412.41,0.0,0.4909,0.00017,28.22784]
[1778920696336,32.86,78412.99,0.0,0.491,0.00017,28.2282]
[1778920696340,32.86,78412.99,0.0,0.491,0.00017,28.2282]
[1778920696673,32.86,78414.21,0.0,0.49121,0.00017,28.22897]
[1778920701691,32.86,78419.37,0.0,0.4921,0.00017,28.23214]
[1778920702601,32.86,78421.12,0.0,0.4924,0.00017,28.23318]
[1778920702611,32.86,78421.12,0.0,0.4924,0.00017,28.23318]
[1778920702698,32.86,78422.11,0.0,0.49256,0.00017,28.23377]
[1778920704552,32.86,78422.32,0.0,0.4926,0.00017,28.23389]
[1778920704557,32.86,78422.32,0.0,0.4926,0.00017,28.23389]
[1778920704653,32.86,78422.32,0.0,0.4926,0.00017,28.23389]
[1778920705835,32.86,78421.59,0.0,0.49248,0.00017,28.23346]
[1778920706398,32.86,78421.59,0.0,0.49248,0.00017,28.23346]
[1778920706489,32.86,78421.59,0.0,0.49248,0.00017,28.23346]
[1778920706562,32.86,78421.59,0.0,0.49248,0.00017,28.23346]
[1778920706620,32.86,78421.59,0.0,0.49248,0.00017,28.23346]
[1778920706599,32.86,78420.07,0.0,0.49222,0.00017,28.23256]
[1778920709613,32.86,78414.98,0.0,0.49134,0.00017,28.22945]
[1778920709626,32.86,78414.98,0.0,0.49134,0.00017,28.22945]
[1778920709714,32.86,78411.26,0.0,0.4907,0.00017,28.2271]
[1778920715409,32.86,78407.49,0.0,0.49005,0.00017,28.22134]
[1778920721451,32.86,78404.37,0.0,0.48952,0.00017,28.21924]
[1778920726488,32.86,78400.52,0.0,0.48886,0.00017,28.21659]
[1778920731523,32.86,78399.43,0.0,0.48867,0.00017,28.21582]
[1778920736556,32.86,78398.87,0.0,0.48857,0.00017,28.21543]
[1778920737209,32.86,78398.87,0.0,0.48857,0.00017,28.21543]
[1778920737334,32.86,78398.87,0.0,0.48857,0.00017,28.21543]
[1778920737576,32.86,78398.87,0.0,0.48857,0.00017,28.21543]
[1778920737750,32.86,78409.41,0.0,0.49038,0.00017,28.22259]
[1778920738024,32.86,78409.41,0.0,0.49038,0.00017,28.22259]
[1778920738718,32.85,78417.32,0.0,0.49174,0.00017,28.22759]
[1778920739649,32.85,78417.32,0.0,0.49174,0.00017,28.22759]
[1778920739739,32.85,78417.32,0.0,0.49174,0.00017,28.22759]
[1778920739728,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920739755,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920739895,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920739920,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920740192,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920740223,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920740399,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920740453,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920740650,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920740709,32.85,78421.11,0.0,0.49239,0.00017,28.22987]
[1778920740734,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920740988,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920741023,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920741223,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920741262,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920741438,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920741701,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920741708,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920741591,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920742697,32.85,78421.29,0.0,0.49242,0.00017,28.22998]
[1778920742704,32.85,78418.82,0.0,0.49199,0.00017,28.2285]
[1778920742758,32.85,78418.82,0.0,0.49199,0.00017,28.2285]
[1778920743770,32.85,78418.82,0.0,0.49199,0.00017,28.2285]
[1778920743791,32.85,78418.82,0.0,0.49199,0.00017,28.2285]
[1778920744612,32.85,78417.81,0.0,0.49182,0.00017,28.22789]
[1778920749293,32.84,78418.35,0.0,0.49191,0.00017,28.22821]
[1778920749650,32.84,78417.16,0.0,0.4917,0.00017,28.22748]
[1778920752142,32.84,78416.86,0.0,0.49165,0.00017,28.22729]
[1778920752156,32.84,78416.86,0.0,0.49165,0.00017,28.22729]
[1778920752710,32.84,78417.69,0.0,0.49179,0.00017,28.2278]
[1778920757726,32.83,78418.49,0.0,0.49192,0.00017,28.22829]
[1778920762734,32.83,78420.08,0.0,0.4922,0.00017,28.22924]
[1778920767747,32.82,78422.38,0.0,0.49259,0.00017,28.2306]
[1778920772750,32.82,78424.12,0.0,0.49288,0.00017,28.2283]
[1778920777764,32.82,78425.69,0.0,0.49315,0.00017,28.2292]
[1778920782780,32.82,78428.75,0.0,0.49367,0.00017,28.23092]
[1778920787786,32.81,78429.5,0.0,0.4938,0.00017,28.23133]
[1778920792798,32.81,78429.71,0.0,0.49384,0.00017,28.23144]
[1778920797800,32.81,78431.53,0.0,0.49415,0.00017,28.23243]
[1778920802818,32.8,78429.07,0.0,0.49372,0.00017,28.23108]
[1778920807830,32.79,78430.07,0.0,0.49389,0.00017,28.23162]
[1778920812853,32.78,78433.25,0.0,0.49443,0.00017,28.23333]
[1778920816190,32.78,78437.63,0.0,0.49518,0.00017,28.2356]
[1778920816778,32.78,78437.65,0.0,0.49518,0.00017,28.23561]
[1778920817239,32.78,78437.65,0.0,0.49518,0.00017,28.23561]
[1778920817339,32.78,78441.16,0.0,0.49579,0.00017,28.23736]
[1778920817966,32.78,78441.16,0.0,0.49579,0.00017,28.23736]
[1778920818042,32.78,78441.16,0.0,0.49579,0.00017,28.23736]
[1778920823130,32.77,78441.33,0.0,0.49581,0.00017,28.23744]
[1778920828201,32.77,78438.84,0.0,0.49538,0.00017,28.23621]
[1778920833237,32.76,78438.3,0.0,0.49528,0.00017,28.23263]
[1778920837983,32.76,78436.37,0.0,0.49495,0.00017,28.23165]
[1778920838130,32.76,78436.37,0.0,0.49495,0.00017,28.23165]
[1778920838274,32.76,78436.37,0.0,0.49495,0.00017,28.23165]
[1778920838794,32.76,78436.37,0.0,0.49495,0.00017,28.23165]
[1778920838844,32.76,78436.37,0.0,0.49495,0.00017,28.23165]
[1778920838854,32.76,78454.81,0.0,0.49812,0.00017,28.24023]
[1778920839075,32.76,78454.81,0.0,0.49812,0.00017,28.24023]
[1778920839577,32.76,78454.81,0.0,0.49812,0.00017,28.24023]
[1778920839669,32.76,78454.81,0.0,0.49812,0.00017,28.24023]
[1778920839751,32.76,78454.81,0.0,0.49812,0.00017,28.24023]
[1778920839770,32.75,78463.58,0.0,0.49963,0.00017,28.24369]
[1778920840275,32.75,78463.58,0.0,0.49963,0.00017,28.24369]
[1778920840333,32.75,78463.58,0.0,0.49963,0.00017,28.24369]
[1778920840677,32.75,78463.58,0.0,0.49963,0.00017,28.24369]
[1778920840751,32.75,78463.58,0.0,0.49963,0.00017,28.24369]
[1778920840839,32.75,78463.58,0.0,0.49963,0.00017,28.24369]
[1778920840851,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920840944,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920840987,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841149,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841191,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841354,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841397,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841549,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841560,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841576,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841602,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841807,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841843,32.75,78449.1,0.0,0.49714,0.00017,28.23776]
[1778920841650,32.74,78441.09,0.0,0.49575,0.00017,28.23401]
[1778920842017,32.74,78441.09,0.0,0.49575,0.00017,28.23401]
[1778920842316,32.74,78441.09,0.0,0.49575,0.00017,28.23401]
[1778920844330,32.74,78434.47,0.0,0.49461,0.00017,28.23065]
[1778920844999,32.74,78434.47,0.0,0.49461,0.00017,28.23065]
[1778920845005,32.74,78434.47,0.0,0.49461,0.00017,28.23065]
[1778920845337,32.74,78432.09,0.0,0.4942,0.00017,28.22939]
[1778920847639,32.74,78429.5,0.0,0.49376,0.00017,28.22798]
[1778920847694,32.74,78429.5,0.0,0.49376,0.00017,28.22798]
[1778920847886,32.74,78427.14,0.0,0.49335,0.00017,28.22667]
[1778920848357,32.74,78427.14,0.0,0.49335,0.00017,28.22667]
[1778920849088,32.74,78427.14,0.0,0.49335,0.00017,28.22667]
[1778920849094,32.74,78427.14,0.0,0.49335,0.00017,28.22667]
[1778920849760,32.74,78427.08,0.0,0.49334,0.00017,28.22663]
[1778920854802,32.73,78427.98,0.0,0.49349,0.00017,28.22714]
[1778920859857,32.73,78429.94,0.0,0.49383,0.00017,28.22822]
[1778920864891,32.72,78430.11,0.0,0.49385,0.00017,28.2283]
[1778920869915,32.71,78428.65,0.0,0.4936,0.00017,28.22749]
[1778920874917,32.71,78429.57,0.0,0.49375,0.00017,28.228]
[1778920876939,32.71,78429.99,0.0,0.49382,0.00017,28.22823]
[1778920876949,32.71,78429.99,0.0,0.49382,0.00017,28.22823]
[1778920877869,32.7,78430.52,0.0,0.49392,0.00017,28.22852]
[1778920882887,32.7,78427.71,0.0,0.49343,0.00017,28.22696]
[1778920887905,32.69,78429.6,0.0,0.49375,0.00017,28.22801]
[1778920892934,32.69,78427.17,0.0,0.49333,0.00017,28.22335]
[1778920897952,32.69,78427.73,0.0,0.49342,0.00017,28.22366]
[1778920902961,32.68,78427.14,0.0,0.49332,0.00017,28.22333]
[1778920907988,32.68,78427.91,0.0,0.49345,0.00017,28.22376]
[1778920910860,32.68,78444.13,0.0,0.49625,0.00017,28.23215]
[1778920911027,32.68,78444.13,0.0,0.49625,0.00017,28.23215]
[1778920911686,32.68,78444.13,0.0,0.49625,0.00017,28.23215]
[1778920911695,32.68,78444.13,0.0,0.49625,0.00017,28.23215]
[1778920911907,32.68,78444.46,0.0,0.4963,0.00017,28.23231]
[1778920912852,32.68,78444.46,0.0,0.4963,0.00017,28.23231]
[1778920916879,32.68,78445.32,0.0,0.49645,0.00017,28.23271]
[1778920916904,32.68,78445.32,0.0,0.49645,0.00017,28.23271]
[1778920917842,32.68,78441.99,0.0,0.49588,0.00017,28.23112]
[1778920919857,32.65,78435.63,0.0,0.49477,0.00017,28.22791]
[1778920921391,32.65,78436.18,0.0,0.49486,0.00017,28.2282]
[1778920921870,32.64,78436.9,0.0,0.49498,0.00017,28.22857]
[1778920925518,32.64,78435.63,0.0,0.49476,0.00017,28.22791]
[1778920925521,32.64,78435.63,0.0,0.49476,0.00017,28.22791]
[1778920925601,32.64,78435.63,0.0,0.49476,0.00017,28.22791]
[1778920930932,32.63,78435.52,0.0,0.49474,0.00017,28.22785]
[1778920932947,32.62,78441.4,0.0,0.49575,0.00017,28.23082]
[1778920933187,32.62,78441.4,0.0,0.49575,0.00017,28.23082]
[1778920933954,32.6,78440.89,0.0,0.49565,0.00017,28.23056]
[1778920938981,32.6,78442.02,0.0,0.49585,0.00017,28.23111]
[1778920944026,32.61,78440.83,0.0,0.49564,0.00017,28.23053]
[1778920949040,32.61,78439.34,0.0,0.49538,0.00017,28.22979]
[1778920954062,32.61,78441.09,0.0,0.49568,0.00017,28.22736]
[1778920959062,32.61,78438.26,0.0,0.4952,0.00017,28.22594]
[1778920964104,32.61,78439.14,0.0,0.49535,0.00017,28.22639]
[1778920969132,32.61,78440.14,0.0,0.49552,0.00017,28.22689]
[1778920974157,32.61,78444.64,0.0,0.4963,0.00017,28.22907]
[1778920979173,32.61,78444.11,0.0,0.49621,0.00017,28.22882]
[1778920984183,32.61,78444.89,0.0,0.49634,0.00017,28.22919]
[1778920989201,32.61,78444.89,0.0,0.49634,0.00017,28.22919]
[1778920994202,32.61,78443.98,0.0,0.49619,0.00017,28.22876]
[1778920999203,32.61,78443.98,0.0,0.49619,0.00017,28.22876]
[1778921004212,32.61,78443.33,0.0,0.49607,0.00017,28.22845]
[1778921009252,32.61,78443.33,0.0,0.49607,0.00017,28.22845]
[1778921014282,32.61,78442.86,0.0,0.49599,0.00017,28.22492]
[1778921019304,32.61,78442.86,0.0,0.49599,0.00017,28.22492]
[1778921024307,32.61,78442.59,0.0,0.49594,0.00017,28.22479]
[1778921029312,32.61,78442.59,0.0,0.49594,0.00017,28.22479]
[1778921034334,32.61,78445.11,0.0,0.49638,0.00017,28.22599]
[1778921039378,32.61,78441.79,0.0,0.49581,0.00017,28.2244]
[1778921044390,32.61,78445.08,0.0,0.49638,0.00017,28.22598]
[1778921049438,32.61,78446.47,0.0,0.49662,0.00017,28.22663]
[1778921049851,32.61,78446.47,0.0,0.49662,0.00017,28.22663]
[1778921050075,32.61,78446.61,0.0,0.49664,0.00017,28.22669]
[1778921051006,32.61,78446.61,0.0,0.49664,0.00017,28.22669]
[1778921051017,32.61,78446.61,0.0,0.49664,0.00017,28.22669]
[1778921051065,32.61,78446.61,0.0,0.49664,0.00017,28.22669]
[1778921056093,32.61,78447.92,0.0,0.49687,0.00017,28.2273]
[1778921061151,32.61,78447.46,0.0,0.49679,0.00017,28.22709]
[1778921062844,32.61,78447.64,0.0,0.49682,0.00017,28.22717]
[1778921062851,32.61,78447.64,0.0,0.49682,0.00017,28.22717]
[1778921062856,32.61,78447.64,0.0,0.49682,0.00017,28.22717]
[1778921063014,32.61,78446.44,0.0,0.49661,0.00017,28.22662]
[1778921065848,32.61,78441.9,0.0,0.49583,0.00017,28.22445]
[1778921065865,32.61,78441.9,0.0,0.49583,0.00017,28.22445]
[1778921065933,32.61,78440.78,0.0,0.49563,0.00017,28.22391]
[1778921072180,32.61,78441.65,0.0,0.49578,0.00017,28.22433]
[1778921076019,32.61,78431.9,0.0,0.49409,0.00017,28.21601]
[1778921078966,32.61,78424.23,0.0,0.49277,0.00017,28.21171]
[1778921084114,32.61,78420.38,0.0,0.4921,0.00017,28.20943]
[1778921085071,32.61,78419.07,0.0,0.49188,0.00017,28.20863]
[1778921085078,32.61,78417.41,0.0,0.49159,0.00017,28.20762]
[1778921087095,32.61,78408.55,0.0,0.49005,0.00017,28.20193]
[1778921087363,32.61,78408.55,0.0,0.49005,0.00017,28.20193]
[1778921087382,32.61,78408.55,0.0,0.49005,0.00017,28.20193]
[1778921088077,32.61,78407.23,0.0,0.48983,0.00017,28.20105]
[1778921088482,32.61,78407.23,0.0,0.48983,0.00017,28.20105]
[1778921088513,32.61,78407.23,0.0,0.48983,0.00017,28.20105]
[1778921088517,32.61,78407.23,0.0,0.48983,0.00017,28.20105]
[1778921088621,32.61,78407.23,0.0,0.48983,0.00017,28.20105]
[1778921088856,32.61,78407.23,0.0,0.48983,0.00017,28.20105]
[1778921088911,32.61,78407.23,0.0,0.48983,0.00017,28.20105]
[1778921089037,32.61,78406.71,0.0,0.48974,0.00017,28.2007]
[1778921090043,32.61,78400.05,0.0,0.48858,0.00017,28.19609]
[1778921091409,32.61,78394.54,0.0,0.48763,0.00017,28.1921]
[1778921091416,32.61,78394.54,0.0,0.48763,0.00017,28.1921]
[1778921092115,32.61,78393.35,0.0,0.48743,0.00017,28.19122]
[1778921097161,32.61,78393.22,0.0,0.4874,0.00017,28.19113]
[1778921099145,32.61,78400.03,0.0,0.48858,0.00017,28.19608]
[1778921104177,32.61,78403.29,0.0,0.48914,0.00017,28.19836]
[1778921109218,32.6,78405.47,0.0,0.48952,0.00017,28.19985]
[1778921114225,32.6,78406.55,0.0,0.4897,0.00017,28.20058]
[1778921119262,32.59,78407.31,0.0,0.48983,0.00017,28.20109]
[1778921124283,32.59,78409.92,0.0,0.49028,0.00017,28.20282]
[1778921129290,32.59,78404.86,0.0,0.4894,0.00017,28.19942]
[1778921131107,32.59,78396.14,0.0,0.48789,0.00017,28.18995]
[1778921136122,32.59,78395.19,0.0,0.48773,0.00017,28.18925]
[1778921141166,32.59,78394.74,0.0,0.48765,0.00017,28.18892]
[1778921146182,32.59,78394.83,0.0,0.48767,0.00017,28.18899]
[1778921150007,32.59,78394.28,0.0,0.48757,0.00017,28.18858]
[1778921150062,32.59,78394.28,0.0,0.48757,0.00017,28.18858]
[1778921150072,32.59,78394.28,0.0,0.48757,0.00017,28.18858]
[1778921150183,32.59,78394.28,0.0,0.48757,0.00017,28.18858]
[1778921150198,32.59,78394.28,0.0,0.48757,0.00017,28.18858]
[1778921150097,32.59,78391.79,0.0,0.48714,0.00017,28.18672]
[1778921150281,32.59,78391.79,0.0,0.48714,0.00017,28.18672]
[1778921150326,32.59,78391.79,0.0,0.48714,0.00017,28.18672]
[1778921150479,32.59,78391.79,0.0,0.48714,0.00017,28.18672]
[1778921150918,32.59,78383.08,0.0,0.48563,0.00017,28.17995]
[1778921153033,32.59,78383.08,0.0,0.48563,0.00017,28.17995]
[1778921153129,32.59,78378.18,0.0,0.48479,0.00017,28.17597]
[1778921153434,32.59,78378.18,0.0,0.48479,0.00017,28.17597]
[1778921154083,32.59,78377.82,0.0,0.48472,0.00017,28.17567]
[1778921155852,32.59,78376.26,0.0,0.48445,0.00017,28.17437]
[1778921155863,32.59,78376.26,0.0,0.48445,0.00017,28.17437]
[1778921156173,32.59,78374.84,0.0,0.48421,0.00017,28.17318]
[1778921156936,32.59,78374.84,0.0,0.48421,0.00017,28.17318]
[1778921157002,32.59,78374.84,0.0,0.48421,0.00017,28.17318]
[1778921157079,32.59,78374.84,0.0,0.48421,0.00017,28.17318]
[1778921157114,32.59,78374.84,0.0,0.48421,0.00017,28.17318]
[1778921157145,32.59,78374.84,0.0,0.48421,0.00017,28.17318]
[1778921157124,32.59,78374.24,0.0,0.4841,0.00017,28.17267]
[1778921157595,32.59,78364.44,0.0,0.48241,0.00017,28.16412]
[1778921158628,32.59,78364.44,0.0,0.48241,0.00017,28.16412]
[1778921158669,32.59,78364.44,0.0,0.48241,0.00017,28.16412]
[1778921158768,32.59,78361.04,0.0,0.48182,0.00017,28.16103]
[1778921160682,32.59,78361.67,0.0,0.48193,0.00017,28.16161]
[1778921160698,32.59,78361.67,0.0,0.48193,0.00017,28.16161]
[1778921161130,32.59,78361.63,0.0,0.48192,0.00017,28.16158]
[1778921163600,32.6,78366.43,0.0,0.48275,0.00017,28.1659]
[1778921164117,32.6,78372.05,0.0,0.48373,0.00017,28.17081]
[1778921169119,32.6,78370.5,0.0,0.48346,0.00017,28.16948]
[1778921174163,32.6,78369.69,0.0,0.48332,0.00017,28.16878]
[1778921179169,32.6,78367.51,0.0,0.48295,0.00017,28.16687]
[1778921183937,32.6,78372.31,0.0,0.48378,0.00017,28.17105]
[1778921183946,32.6,78372.31,0.0,0.48378,0.00017,28.17105]
[1778921184134,32.6,78370.69,0.0,0.4835,0.00017,28.16966]
[1778921189143,32.6,78375.25,0.0,0.48429,0.00017,28.17355]
[1778921194148,32.6,78375.25,0.0,0.48428,0.00017,28.17025]
[1778921199166,32.6,78376.18,0.0,0.48445,0.00017,28.17103]
[1778921204168,32.6,78376.18,0.0,0.48445,0.00017,28.17103]
[1778921209201,32.6,78375.52,0.0,0.48433,0.00017,28.17047]
[1778921214201,32.6,78373.86,0.0,0.48404,0.00017,28.16907]
[1778921219243,32.6,78372.7,0.0,0.48384,0.00017,28.16809]
[1778921224247,32.6,78372.79,0.0,0.48386,0.00017,28.16816]
[1778921227422,32.61,78372.68,0.0,0.48384,0.00017,28.16807]
[1778921227579,32.61,78372.68,0.0,0.48384,0.00017,28.16807]
[1778921228011,32.61,78372.68,0.0,0.48384,0.00017,28.16807]
[1778921230038,32.61,78381.61,0.0,0.48539,0.00017,28.17549]
[1778921230442,32.61,78381.61,0.0,0.48539,0.00017,28.17549]
[1778921231033,32.61,78380.94,0.0,0.48527,0.00017,28.17495]
[1778921231336,32.61,78380.94,0.0,0.48527,0.00017,28.17495]
[1778921231362,32.61,78380.94,0.0,0.48527,0.00017,28.17495]
[1778921237090,32.61,78379.48,0.0,0.48502,0.00017,28.17376]
[1778921243133,32.61,78376.75,0.0,0.48455,0.00017,28.17151]
[1778921248165,32.61,78374.2,0.0,0.48411,0.00017,28.16937]
[1778921254210,32.61,78372.53,0.0,0.48381,0.00017,28.16464]
[1778921259940,32.61,78371.51,0.0,0.48364,0.00017,28.16376]
[1778921260648,32.61,78371.59,0.0,0.48365,0.00017,28.16383]
[1778921260692,32.61,78371.59,0.0,0.48365,0.00017,28.16383]
[1778921262266,32.61,78362.75,0.0,0.48212,0.00017,28.15602]
[1778921264281,32.61,78357.92,0.0,0.48129,0.00017,28.15158]
[1778921271329,32.61,78360.85,0.0,0.4818,0.00017,28.1543]
[1778921277941,32.62,78359.13,0.0,0.4815,0.00017,28.15273]
[1778921284420,32.62,78359.38,0.0,0.48155,0.00017,28.15297]
[1778921289914,32.62,78359.67,0.0,0.4816,0.00017,28.15324]
[1778921296689,32.62,78359.7,0.0,0.48161,0.00017,28.15328]
[1778921300708,32.63,78357.55,0.0,0.48124,0.00017,28.15129]
[1778921300718,32.63,78357.55,0.0,0.48124,0.00017,28.15129]
[1778921301271,32.63,78357.06,0.0,0.48116,0.00017,28.15084]
[1778921301379,32.63,78357.06,0.0,0.48116,0.00017,28.15084]
[1778921301381,32.63,78357.06,0.0,0.48116,0.00017,28.15084]
[1778921301409,32.63,78357.06,0.0,0.48116,0.00017,28.15084]
[1778921301746,32.63,78356.91,0.0,0.48113,0.00017,28.1507]
[1778921303430,32.63,78356.91,0.0,0.48113,0.00017,28.1507]
[1778921304329,32.63,78356.41,0.0,0.48105,0.00017,28.15024]
[1778921305204,32.63,78356.41,0.0,0.48105,0.00017,28.15024]
[1778921305316,32.63,78356.41,0.0,0.48105,0.00017,28.15024]
[1778921305306,32.62,78353.11,0.0,0.48047,0.00017,28.14708]
[1778921305387,32.62,78353.11,0.0,0.48047,0.00017,28.14708]
[1778921306311,32.62,78345.4,0.0,0.47913,0.00017,28.13952]
[1778921307546,32.62,78342.85,0.0,0.47869,0.00017,28.13695]
[1778921307592,32.62,78342.85,0.0,0.47869,0.00017,28.13695]
[1778921307986,32.61,78331.7,0.0,0.47676,0.00017,28.12533]
[1778921308589,32.61,78333.57,0.0,0.47708,0.00017,28.1273]
[1778921309729,32.61,78333.57,0.0,0.47708,0.00017,28.1273]
[1778921309736,32.61,78333.57,0.0,0.47708,0.00017,28.1273]
[1778921310298,32.61,78335.19,0.0,0.47736,0.00017,28.12902]
[1778921311672,32.61,78334.12,0.0,0.47717,0.00017,28.12459]
[1778921312332,32.61,78333.34,0.0,0.47704,0.00017,28.12377]
[1778921313741,32.61,78333.4,0.0,0.47705,0.00017,28.12383]
[1778921313754,32.61,78333.4,0.0,0.47705,0.00017,28.12383]
[1778921314314,32.61,78333.4,0.0,0.47705,0.00017,28.12383]
[1778921314426,32.61,78333.4,0.0,0.47705,0.00017,28.12383]
[1778921314630,32.61,78333.4,0.0,0.47705,0.00017,28.12384]
[1778921319820,32.61,78334.13,0.0,0.47717,0.00017,28.12461]
[1778921319875,32.61,78333.94,0.0,0.47714,0.00017,28.12441]
[1778921324077,32.61,78333.94,0.0,0.47714,0.00017,28.12441]
[1778921324180,32.61,78334.46,0.0,0.47723,0.00017,28.12496]
[1778921330071,32.62,78335.07,0.0,0.47734,0.00017,28.12561]
[1778921331751,32.62,78326.27,0.0,0.47582,0.00017,28.11614]
[1778921336787,32.62,78328.13,0.0,0.47614,0.00017,28.11819]
[1778921341821,32.62,78324.51,0.0,0.47552,0.00017,28.11422]
[1778921347863,32.62,78323.5,0.0,0.47535,0.00017,28.11311]
[1778921352898,32.63,78324.43,0.0,0.47551,0.00017,28.11416]
[1778921355393,32.63,78333.15,0.0,0.47702,0.00017,28.12363]
[1778921360954,32.63,78333.22,0.0,0.47703,0.00017,28.1237]
[1778921365990,32.63,78333.28,0.0,0.47704,0.00017,28.12377]
[1778921369460,32.63,78333.49,0.0,0.47708,0.00017,28.12399]
[1778921370026,32.63,78336.59,0.0,0.47761,0.00017,28.12726]
[1778921375052,32.63,78337.99,0.0,0.47785,0.00017,28.1254]
[1778921380088,32.63,78337.92,0.0,0.47784,0.00017,28.12533]
[1778921381283,32.63,78337.92,0.0,0.47784,0.00017,28.12533]
[1778921381295,32.63,78337.92,0.0,0.47784,0.00017,28.12533]
[1778921381352,32.63,78341.2,0.0,0.47841,0.00017,28.12871]
[1778921386423,32.63,78340.78,0.0,0.47833,0.00017,28.12827]
[1778921394185,32.63,78340.51,0.0,0.47829,0.00017,28.12799]
[1778921399220,32.63,78335.98,0.0,0.4775,0.00017,28.1233]
[1778921404252,32.63,78335.6,0.0,0.47744,0.00017,28.1229]
[1778921408439,32.63,78327.64,0.0,0.47606,0.00017,28.11438]
[1778921413466,32.63,78327.69,0.0,0.47607,0.00017,28.11444]
[1778921416828,32.63,78328.71,0.0,0.47625,0.00017,28.11556]
[1778921417352,32.63,78328.96,0.0,0.47629,0.00017,28.11583]
[1778921418312,32.63,78328.96,0.0,0.47629,0.00017,28.11583]
[1778921418319,32.63,78328.96,0.0,0.47629,0.00017,28.11583]
[1778921418412,32.63,78323.91,0.0,0.47542,0.00017,28.11029]
[1778921424808,32.63,78323.03,0.0,0.47527,0.00017,28.10931]
[1778921430443,32.64,78326.86,0.0,0.47594,0.00017,28.11357]
[1778921439068,32.64,78328.51,0.0,0.47622,0.00017,28.11208]
[1778921444540,32.64,78330.97,0.0,0.47665,0.00017,28.11475]
[1778921450585,32.64,78327.71,0.0,0.47609,0.00017,28.11122]
[1778921455617,32.64,78329.13,0.0,0.47633,0.00017,28.11278]
[1778921460653,32.65,78331.74,0.0,0.47679,0.00017,28.11559]
[1778921466695,32.65,78335.36,0.0,0.47741,0.00017,28.11943]
[1778921472491,32.65,78334.79,0.0,0.47732,0.00017,28.11884]
[1778921479350,32.65,78334.5,0.0,0.47727,0.00017,28.11854]
[1778921484820,32.65,78332.05,0.0,0.47685,0.00017,28.11595]
[1778921489865,32.65,78331.07,0.0,0.47668,0.00017,28.11491]
[1778921494899,32.65,78332.84,0.0,0.47698,0.00017,28.11349]
[1778921499933,32.66,78332.56,0.0,0.47693,0.00017,28.1132]
[1778921509561,32.66,78332.03,0.0,0.47685,0.00017,28.11264]
[1778921516045,32.66,78332.25,0.0,0.47688,0.00017,28.11288]
[1778921520925,32.66,78332.35,0.0,0.4769,0.00017,28.11299]
[1778921521187,32.66,78339.77,0.0,0.47819,0.00017,28.12075]
[1778921523164,32.66,78351.27,0.0,0.48017,0.00017,28.13221]
[1778921523918,32.66,78351.27,0.0,0.48017,0.00017,28.13221]
[1778921524562,32.66,78351.06,0.0,0.48014,0.00017,28.132]
[1778921529586,32.66,78350.93,0.0,0.48011,0.00017,28.13188]
[1778921532147,32.66,78351.46,0.0,0.4802,0.00017,28.13239]
[1778921532575,32.66,78350.52,0.0,0.48004,0.00017,28.13148]
[1778921535520,32.66,78343.3,0.0,0.4788,0.00017,28.12435]
[1778921540559,32.66,78344.24,0.0,0.47896,0.00017,28.1253]
[1778921545585,32.66,78346.25,0.0,0.47931,0.00017,28.12731]
[1778921550628,32.66,78346.25,0.0,0.47931,0.00017,28.12731]
[1778921555630,32.67,78351.6,0.0,0.48023,0.00017,28.12923]
[1778921555997,32.67,78351.6,0.0,0.48023,0.00017,28.12923]
[1778921556085,32.67,78351.6,0.0,0.48023,0.00017,28.12923]
[1778921556537,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921556884,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921556891,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921556898,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921556981,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921557163,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921557247,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921557378,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921557433,32.67,78360.46,0.0,0.48176,0.00017,28.13756]
[1778921557439,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921557617,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921557659,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921557830,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921557887,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921558040,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921558095,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921558254,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921558297,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921558462,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921558502,32.67,78365.85,0.0,0.48269,0.00017,28.14243]
[1778921558513,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921558673,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921558710,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921558717,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921558818,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921558858,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921558994,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921559350,32.66,78368.08,0.0,0.48308,0.00017,28.1444]
[1778921561535,32.66,78369.26,0.0,0.48328,0.00017,28.14543]
[1778921561550,32.66,78369.26,0.0,0.48328,0.00017,28.14543]
[1778921561565,32.66,78369.26,0.0,0.48328,0.00017,28.14543]
[1778921561579,32.66,78369.26,0.0,0.48328,0.00017,28.14543]
[1778921561660,32.66,78369.44,0.0,0.48331,0.00017,28.14558]
[1778921561665,32.66,78369.44,0.0,0.48331,0.00017,28.14558]
[1778921561869,32.66,78369.44,0.0,0.48331,0.00017,28.14558]
[1778921561902,32.66,78369.44,0.0,0.48331,0.00017,28.14558]
[1778921562369,32.66,78369.44,0.0,0.48331,0.00017,28.14558]
[1778921562410,32.66,78369.44,0.0,0.48331,0.00017,28.14558]
[1778921562445,32.66,78370.27,0.0,0.48345,0.00017,28.1463]
[1778921563069,32.66,78370.27,0.0,0.48345,0.00017,28.1463]
[1778921563072,32.66,78370.27,0.0,0.48345,0.00017,28.1463]
[1778921563557,32.66,78370.27,0.0,0.48345,0.00017,28.1463]
[1778921568572,32.67,78370.27,0.0,0.48346,0.00017,28.14631]
[1778921568612,32.67,78364.4,0.0,0.48244,0.00017,28.14114]
[1778921569227,32.67,78364.4,0.0,0.48244,0.00017,28.14114]
[1778921569254,32.67,78364.4,0.0,0.48244,0.00017,28.14114]
[1778921569502,32.67,78357.46,0.0,0.48124,0.00017,28.13479]
[1778921571563,32.67,78357.85,0.0,0.48131,0.00017,28.13515]
[1778921573078,32.67,78357.85,0.0,0.48131,0.00017,28.13515]
[1778921573095,32.67,78357.85,0.0,0.48131,0.00017,28.13515]
[1778921573575,32.67,78358.0,0.0,0.48134,0.00017,28.13529]
[1778921575066,32.66,78358.0,0.0,0.48134,0.00017,28.13529]
[1778921575075,32.66,78358.0,0.0,0.48134,0.00017,28.13529]
[1778921575131,32.66,78358.0,0.0,0.48134,0.00017,28.13529]
[1778921580165,32.66,78358.45,0.0,0.48141,0.00017,28.13571]
[1778921585535,32.66,78358.96,0.0,0.4815,0.00017,28.13617]
[1778921587777,32.66,78358.99,0.0,0.4815,0.00017,28.1362]
[1778921588603,32.66,78359.52,0.0,0.4816,0.00017,28.13669]
[1778921593660,32.66,78359.56,0.0,0.4816,0.00017,28.13672]
[1778921593962,32.66,78359.56,0.0,0.4816,0.00017,28.13672]
[1778921594599,32.66,78359.49,0.0,0.48159,0.00017,28.13666]
[1778921598085,32.66,78359.49,0.0,0.48159,0.00017,28.13666]
[1778921598627,32.66,78359.58,0.0,0.4816,0.00017,28.13674]
[1778921603592,32.66,78368.56,0.0,0.48315,0.00017,28.1448]
[1778921606332,32.66,78368.67,0.0,0.48317,0.00017,28.14489]
[1778921606594,32.66,78364.74,0.0,0.48249,0.00017,28.14142]
[1778921607547,32.65,78358.68,0.0,0.48144,0.00017,28.13589]
[1778921608392,32.65,78358.68,0.0,0.48144,0.00017,28.13589]
[1778921608394,32.65,78358.68,0.0,0.48144,0.00017,28.13589]
[1778921608409,32.65,78358.68,0.0,0.48144,0.00017,28.13589]
[1778921613427,32.65,78356.5,0.0,0.48106,0.00017,28.13054]
[1778921614547,32.65,78357.24,0.0,0.48119,0.00017,28.13124]
[1778921614558,32.65,78357.24,0.0,0.48119,0.00017,28.13124]
[1778921618679,32.65,78359.89,0.0,0.48165,0.00017,28.13369]
[1778921618686,32.65,78359.89,0.0,0.48165,0.00017,28.13369]
[1778921618712,32.65,78359.89,0.0,0.48165,0.00017,28.13369]
[1778921620332,32.65,78359.89,0.0,0.48165,0.00017,28.13369]
[1778921625830,32.65,78359.74,0.0,0.48162,0.00017,28.13355]
[1778921631870,32.65,78362.56,0.0,0.4821,0.00017,28.13612]
[1778921640472,32.64,78362.4,0.0,0.48207,0.00017,28.13596]
[1778921648990,32.64,78362.08,0.0,0.48201,0.00017,28.13566]
[1778921654282,32.64,78362.04,0.0,0.482,0.00017,28.13562]
[1778921660612,32.63,78362.09,0.0,0.48201,0.00017,28.13565]
[1778921666109,32.63,78362.07,0.0,0.482,0.00017,28.13562]
[1778921671144,32.63,78362.17,0.0,0.48201,0.00017,28.13239]
[1778921681214,32.62,78361.91,0.0,0.48196,0.00017,28.13214]
[1778921686249,32.62,78360.4,0.0,0.4817,0.00017,28.13075]
[1778921695011,32.61,78360.16,0.0,0.48166,0.00017,28.13052]
[1778921700892,32.61,78360.52,0.0,0.48171,0.00017,28.13084]
[1778921704514,32.61,78360.77,0.0,0.48176,0.00017,28.13106]
[1778921704636,32.61,78358.73,0.0,0.4814,0.00017,28.12918]
[1778921705320,32.61,78358.73,0.0,0.4814,0.00017,28.12918]
[1778921705685,32.61,78351.43,0.0,0.48014,0.00017,28.12225]
[1778921708731,32.61,78347.63,0.0,0.47948,0.00017,28.11854]
[1778921713751,32.61,78346.87,0.0,0.47935,0.00017,28.11778]
[1778921715966,32.61,78345.05,0.0,0.47903,0.00017,28.11597]
[1778921716557,32.61,78351.05,0.0,0.48007,0.00017,28.12188]
[1778921718606,32.61,78362.75,0.0,0.4821,0.00017,28.13286]
[1778921720315,32.61,78362.75,0.0,0.4821,0.00017,28.13286]
[1778921720327,32.61,78362.75,0.0,0.4821,0.00017,28.13286]
[1778921720691,32.61,78362.89,0.0,0.48212,0.00017,28.13299]
[1778921723927,32.6,78362.92,0.0,0.48212,0.00017,28.13301]
[1778921724275,32.6,78362.92,0.0,0.48212,0.00017,28.13301]
[1778921724516,32.6,78362.92,0.0,0.48212,0.00017,28.13301]
[1778921729603,32.61,78364.55,0.0,0.48241,0.00017,28.13449]
[1778921729608,32.61,78364.55,0.0,0.48241,0.00017,28.13449]
[1778921729763,32.61,78364.53,0.0,0.48241,0.00017,28.13448]
[1778921735795,32.61,78364.53,0.0,0.48241,0.00017,28.13118]
[1778921741028,32.62,78363.9,0.0,0.4823,0.00017,28.13063]
[1778921747679,32.62,78365.2,0.0,0.48253,0.00017,28.13181]
[1778921753724,32.63,78364.44,0.0,0.48241,0.00017,28.13114]
[1778921759764,32.63,78364.05,0.0,0.48234,0.00017,28.13081]
[1778921764799,32.64,78363.63,0.0,0.48227,0.00017,28.13044]
[1778921769834,32.64,78362.52,0.0,0.48209,0.00017,28.12945]
[1778921776883,32.65,78362.53,0.0,0.48209,0.00017,28.12947]
[1778921781918,32.65,78361.84,0.0,0.48198,0.00017,28.12886]
[1778921785529,32.65,78360.13,0.0,0.48168,0.00017,28.1273]
[1778921785571,32.65,78358.97,0.0,0.48148,0.00017,28.12623]
[1778921786762,32.65,78358.97,0.0,0.48148,0.00017,28.12623]
[1778921786773,32.65,78358.97,0.0,0.48148,0.00017,28.12623]
[1778921786863,32.65,78356.14,0.0,0.48099,0.00017,28.12359]
[1778921794003,32.65,78357.06,0.0,0.48115,0.00017,28.12114]
[1778921799975,32.65,78357.13,0.0,0.48116,0.00017,28.12121]
[1778921801595,32.65,78364.82,0.0,0.48249,0.00017,28.12824]
[1778921807096,32.65,78363.6,0.0,0.48228,0.00017,28.12714]
[1778921812131,32.65,78359.27,0.0,0.48153,0.00017,28.12319]
[1778921817143,32.65,78355.49,0.0,0.48087,0.00017,28.11965]
[1778921821336,32.65,78348.65,0.0,0.47969,0.00017,28.11307]
[1778921827237,32.65,78344.7,0.0,0.47901,0.00017,28.10918]
[1778921828172,32.65,78344.7,0.0,0.47901,0.00017,28.10918]
[1778921828237,32.65,78344.7,0.0,0.47901,0.00017,28.10918]
[1778921830826,32.66,78340.1,0.0,0.47822,0.00017,28.10454]
[1778921830875,32.66,78340.1,0.0,0.47822,0.00017,28.10454]
[1778921835559,32.68,78339.85,0.0,0.4782,0.00017,28.10435]
[1778921835586,32.68,78340.71,0.0,0.47835,0.00017,28.10524]
[1778921838558,32.68,78344.18,0.0,0.47895,0.00017,28.10877]
[1778921838572,32.68,78344.18,0.0,0.47895,0.00017,28.10877]
[1778921838636,32.68,78344.15,0.0,0.47895,0.00017,28.10874]
[1778921845364,32.69,78343.95,0.0,0.47892,0.00017,28.10855]
[1778921850399,32.69,78343.66,0.0,0.47887,0.00017,28.10827]
[1778921854943,32.69,78341.75,0.0,0.47854,0.00017,28.10304]
[1778921855575,32.69,78341.75,0.0,0.47854,0.00017,28.10304]
[1778921855583,32.69,78341.75,0.0,0.47854,0.00017,28.10304]
[1778921855640,32.69,78351.56,0.0,0.48023,0.00017,28.11274]
[1778921857324,32.69,78351.56,0.0,0.48023,0.00017,28.11274]
[1778921857362,32.69,78351.56,0.0,0.48023,0.00017,28.11274]
[1778921859731,32.69,78354.23,0.0,0.48069,0.00017,28.11529]
[1778921859893,32.69,78354.82,0.0,0.48079,0.00017,28.11585]
[1778921865012,32.69,78355.71,0.0,0.48095,0.00017,28.11668]
[1778921870539,32.69,78355.2,0.0,0.48086,0.00017,28.1162]
[1778921875700,32.69,78353.08,0.0,0.48049,0.00017,28.11418]
[1778921881616,32.69,78355.88,0.0,0.48097,0.00017,28.11683]
[1778921886651,32.69,78357.59,0.0,0.48127,0.00017,28.11843]
[1778921892234,32.69,78358.67,0.0,0.48145,0.00017,28.11943]
[1778921895780,32.69,78358.67,0.0,0.48145,0.00017,28.11943]
[1778921895862,32.69,78358.67,0.0,0.48145,0.00017,28.11943]
[1778921895836,32.68,78358.34,0.0,0.48139,0.00017,28.11912]
[1778921901079,32.68,78360.45,0.0,0.48176,0.00017,28.12106]
[1778921901087,32.68,78360.45,0.0,0.48176,0.00017,28.12106]
[1778921901757,32.68,78360.31,0.0,0.48173,0.00017,28.12093]
[1778921906777,32.68,78361.8,0.0,0.48199,0.00017,28.12229]
[1778921911827,32.68,78361.15,0.0,0.48187,0.00017,28.11838]
[1778921913259,32.68,78360.48,0.0,0.48175,0.00017,28.11776]
[1778921913947,32.68,78359.95,0.0,0.48166,0.00017,28.11727]
[1778921918963,32.67,78360.23,0.0,0.48171,0.00017,28.11752]
[1778921919435,32.67,78360.23,0.0,0.48171,0.00017,28.11752]
[1778921919890,32.67,78360.94,0.0,0.48183,0.00017,28.11817]
[1778921923450,32.67,78361.41,0.0,0.48191,0.00017,28.1186]
[1778921923462,32.67,78361.41,0.0,0.48191,0.00017,28.1186]
[1778921923604,32.67,78361.41,0.0,0.48191,0.00017,28.1186]
[1778921930130,32.67,78361.41,0.0,0.48191,0.00017,28.1186]
[1778921936006,32.67,78366.16,0.0,0.48273,0.00017,28.12286]
[1778921941039,32.67,78369.04,0.0,0.48322,0.00017,28.12538]
[1778921946074,32.66,78370.45,0.0,0.48347,0.00017,28.1266]
[1778921950672,32.66,78376.42,0.0,0.4845,0.00017,28.13167]
[1778921956024,32.66,78375.75,0.0,0.48438,0.00017,28.1311]
[1778921961144,32.66,78378.59,0.0,0.48487,0.00017,28.13346]
[1778921965630,32.66,78378.25,0.0,0.48481,0.00017,28.13318]
[1778921965644,32.66,78378.25,0.0,0.48481,0.00017,28.13318]
[1778921965983,32.66,78378.25,0.0,0.48481,0.00017,28.13318]
[1778921966791,32.66,78378.25,0.0,0.48481,0.00017,28.13318]
[1778921966801,32.66,78378.25,0.0,0.48481,0.00017,28.13318]
[1778921968851,32.66,78378.68,0.0,0.48488,0.00017,28.13353]
[1778921968878,32.66,78378.62,0.0,0.48487,0.00017,28.13348]
[1778921979826,32.66,78378.25,0.0,0.48481,0.00017,28.12986]
[1778921986355,32.66,78376.74,0.0,0.48455,0.00017,28.12862]
[1778921990383,32.66,78370.86,0.0,0.48353,0.00017,28.12363]
[1778921994101,32.66,78370.68,0.0,0.4835,0.00017,28.12348]
[1778921994597,32.66,78370.68,0.0,0.4835,0.00017,28.12348]
[1778921994815,32.66,78369.36,0.0,0.48327,0.00017,28.12233]
[1778921998439,32.66,78363.41,0.0,0.48224,0.00017,28.11706]
[1778922002717,32.66,78363.45,0.0,0.48225,0.00017,28.11709]
[1778922002770,32.66,78363.45,0.0,0.48225,0.00017,28.11709]
[1778922002900,32.66,78363.83,0.0,0.48231,0.00017,28.11743]
[1778922005605,32.66,78362.69,0.0,0.48211,0.00017,28.1164]
[1778922005617,32.66,78362.69,0.0,0.48211,0.00017,28.1164]
[1778922006051,32.66,78362.98,0.0,0.48216,0.00017,28.11666]
[1778922008052,32.66,78373.49,0.0,0.48398,0.00017,28.12588]
[1778922010034,32.65,78377.51,0.0,0.48468,0.00017,28.12925]
[1778922010081,32.65,78377.51,0.0,0.48468,0.00017,28.12925]
[1778922011062,32.65,78377.87,0.0,0.48474,0.00017,28.12954]
[1778922011439,32.65,78377.87,0.0,0.48474,0.00017,28.12954]
[1778922012005,32.65,78378.19,0.0,0.48479,0.00017,28.12981]
[1778922012139,32.65,78378.19,0.0,0.48479,0.00017,28.12981]
[1778922012174,32.65,78378.19,0.0,0.48479,0.00017,28.12981]
[1778922013134,32.65,78378.19,0.0,0.48479,0.00017,28.12981]
[1778922013334,32.65,78378.19,0.0,0.48479,0.00017,28.12981]
[1778922014231,32.65,78377.79,0.0,0.48472,0.00017,28.12947]
[1778922015001,32.65,78377.98,0.0,0.48476,0.00017,28.12963]
[1778922016011,32.65,78377.98,0.0,0.48476,0.00017,28.12963]
[1778922016028,32.65,78377.98,0.0,0.48476,0.00017,28.12963]
[1778922016032,32.65,78377.98,0.0,0.48476,0.00017,28.12963]
[1778922016054,32.65,78377.98,0.0,0.48476,0.00017,28.12963]
[1778922016061,32.65,78378.04,0.0,0.48477,0.00017,28.12968]
[1778922016108,32.65,78378.04,0.0,0.48477,0.00017,28.12968]
[1778922016266,32.65,78378.04,0.0,0.48477,0.00017,28.12968]
[1778922016289,32.65,78378.04,0.0,0.48477,0.00017,28.12968]
[1778922022613,32.65,78378.07,0.0,0.48477,0.00017,28.12969]
[1778922028655,32.64,78379.68,0.0,0.48504,0.00017,28.13101]
[1778922032380,32.65,78378.61,0.0,0.48486,0.00017,28.12683]
[1778922032410,32.65,78378.61,0.0,0.48486,0.00017,28.12683]
[1778922034383,32.65,78379.63,0.0,0.48503,0.00017,28.12766]
[1778922034394,32.65,78379.63,0.0,0.48503,0.00017,28.12766]
[1778922035011,32.65,78379.63,0.0,0.48503,0.00017,28.12766]
[1778922038950,32.65,78379.63,0.0,0.48503,0.00017,28.12767]
[1778922038963,32.65,78379.63,0.0,0.48503,0.00017,28.12767]
[1778922041025,32.65,78381.97,0.0,0.48544,0.00017,28.12957]
[1778922041056,32.65,78381.97,0.0,0.48544,0.00017,28.12957]
[1778922041103,32.65,78381.97,0.0,0.48544,0.00017,28.12957]
[1778922046784,32.65,78381.97,0.0,0.48544,0.00017,28.12957]
[1778922051818,32.65,78385.37,0.0,0.48603,0.00017,28.13228]
[1778922053392,32.66,78385.28,0.0,0.48602,0.00017,28.13221]
[1778922053466,32.66,78384.58,0.0,0.4859,0.00017,28.13166]
[1778922054245,32.66,78384.58,0.0,0.4859,0.00017,28.13166]
[1778922056855,32.66,78384.58,0.0,0.4859,0.00017,28.13166]
[1778922061888,32.66,78382.12,0.0,0.48547,0.00017,28.12971]
[1778922066925,32.66,78381.56,0.0,0.48538,0.00017,28.12926]
[1778922073086,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922073095,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922073097,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922073840,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922076268,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922077095,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922078127,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922078144,32.66,78376.3,0.0,0.48447,0.00017,28.12495]
[1778922083571,32.67,78375.17,0.0,0.48428,0.00017,28.12401]
[1778922088421,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922088455,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922088466,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922088534,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922088573,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922088735,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922088778,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922088967,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922089016,32.67,78375.17,0.0,0.48428,0.00017,28.12402]
[1778922089117,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089183,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089229,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089450,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089496,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089681,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089711,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089722,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922089724,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922090046,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922090480,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922090492,32.67,78374.6,0.0,0.48418,0.00017,28.12354]
[1778922091130,32.67,78374.6,0.0,0.48418,0.00017,28.12023]
[1778922091574,32.67,78374.6,0.0,0.48418,0.00017,28.12023]
[1778922091633,32.67,78374.6,0.0,0.48418,0.00017,28.12023]
[1778922092101,32.67,78374.6,0.0,0.48418,0.00017,28.12023]
[1778922092534,32.67,78374.6,0.0,0.48418,0.00017,28.12023]
[1778922093088,32.67,78374.42,0.0,0.48415,0.00017,28.12008]
[1778922096142,32.67,78365.29,0.0,0.48257,0.00017,28.11216]
[1778922098790,32.65,78361.84,0.0,0.48196,0.00017,28.109]
[1778922098808,32.65,78361.84,0.0,0.48196,0.00017,28.109]
[1778922099150,32.65,78361.84,0.0,0.48196,0.00017,28.109]
[1778922104153,32.65,78360.12,0.0,0.48166,0.00017,28.10741]
[1778922104884,32.65,78359.5,0.0,0.48155,0.00017,28.10684]
[1778922104894,32.65,78359.5,0.0,0.48155,0.00017,28.10684]
[1778922106873,32.65,78359.01,0.0,0.48146,0.00017,28.10638]
[1778922106890,32.65,78359.01,0.0,0.48146,0.00017,28.10638]
[1778922106951,32.65,78359.01,0.0,0.48146,0.00017,28.10638]
[1778922107022,32.64,78359.13,0.0,0.48148,0.00017,28.10648]
[1778922111058,32.64,78359.58,0.0,0.48156,0.00017,28.10689]
[1778922111094,32.64,78360.19,0.0,0.48166,0.00017,28.10745]
[1778922115188,32.64,78360.38,0.0,0.48169,0.00017,28.10762]
[1778922115203,32.64,78361.1,0.0,0.48182,0.00017,28.10828]
[1778922117228,32.64,78361.1,0.0,0.48182,0.00017,28.10828]
[1778922117294,32.64,78361.28,0.0,0.48185,0.00017,28.10844]
[1778922123677,32.63,78361.36,0.0,0.48186,0.00017,28.10851]
[1778922128710,32.63,78362.22,0.0,0.482,0.00017,28.10927]
[1778922133922,32.63,78363.29,0.0,0.48218,0.00017,28.11024]
[1778922135789,32.63,78363.29,0.0,0.48218,0.00017,28.11024]
[1778922135791,32.62,78363.56,0.0,0.48223,0.00017,28.11048]
[1778922139431,32.62,78357.28,0.0,0.48114,0.00017,28.1047]
[1778922141944,32.62,78356.84,0.0,0.48106,0.00017,28.10428]
[1778922141947,32.62,78356.84,0.0,0.48106,0.00017,28.10428]
[1778922142027,32.62,78356.84,0.0,0.48106,0.00017,28.10428]
[1778922142068,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922142429,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922142515,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922142678,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922142726,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922142883,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922142905,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922143084,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922143114,32.62,78357.17,0.0,0.48112,0.00017,28.10459]
[1778922143185,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922143372,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922143403,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922143642,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922143673,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922143841,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922143881,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922143896,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922144001,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922144005,32.62,78356.39,0.0,0.48098,0.00017,28.10385]
[1778922144100,32.62,78355.88,0.0,0.48089,0.00017,28.10337]
[1778922144736,32.62,78355.88,0.0,0.48089,0.00017,28.10337]
[1778922145110,32.62,78350.72,0.0,0.48,0.00017,28.09842]
[1778922146069,32.62,78350.72,0.0,0.48,0.00017,28.09842]
[1778922146153,32.62,78347.18,0.0,0.47938,0.00017,28.09495]
[1778922151166,32.61,78346.79,0.0,0.47931,0.00017,28.09454]
[1778922151371,32.61,78346.79,0.0,0.47931,0.00017,28.09122]
[1778922152181,32.61,78345.82,0.0,0.47914,0.00017,28.09025]
[1778922152289,32.61,78345.82,0.0,0.47914,0.00017,28.09025]
[1778922152297,32.61,78345.82,0.0,0.47914,0.00017,28.09025]
[1778922153212,32.61,78344.38,0.0,0.47889,0.00017,28.08881]
[1778922154461,32.61,78343.34,0.0,0.47871,0.00017,28.08776]
[1778922154473,32.61,78343.34,0.0,0.47871,0.00017,28.08776]
[1778922154557,32.61,78343.34,0.0,0.47871,0.00017,28.08776]
[1778922155182,32.61,78343.12,0.0,0.47867,0.00017,28.08753]
[1778922158489,32.61,78340.01,0.0,0.47813,0.00017,28.08436]
[1778922159167,32.61,78339.65,0.0,0.47807,0.00017,28.08399]
[1778922164224,32.61,78336.43,0.0,0.47751,0.00017,28.08064]
[1778922169311,32.6,78335.65,0.0,0.47737,0.00017,28.07981]
[1778922174342,32.6,78336.6,0.0,0.47753,0.00017,28.08079]
[1778922179389,32.6,78335.7,0.0,0.47737,0.00017,28.07985]
[1778922183131,32.6,78337.1,0.0,0.47762,0.00017,28.08131]
[1778922183149,32.6,78337.1,0.0,0.47762,0.00017,28.08131]
[1778922183166,32.6,78337.1,0.0,0.47762,0.00017,28.08131]
[1778922183177,32.6,78337.1,0.0,0.47762,0.00017,28.08131]
[1778922183203,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922183377,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922183410,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922183711,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922183735,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922183995,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922184029,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922184096,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922184673,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922184706,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922185198,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922185232,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922184774,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922185831,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922185859,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922186163,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922187245,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922187252,32.6,78336.89,0.0,0.47758,0.00017,28.0811]
[1778922188172,32.6,78337.75,0.0,0.47773,0.00017,28.08199]
[1778922192103,32.6,78342.68,0.0,0.47858,0.00017,28.08706]
[1778922192116,32.6,78342.68,0.0,0.47858,0.00017,28.08706]
[1778922192195,32.6,78347.55,0.0,0.47943,0.00017,28.09194]
[1778922197222,32.6,78348.32,0.0,0.47956,0.00017,28.09269]
[1778922199617,32.6,78348.83,0.0,0.47965,0.00017,28.09319]
[1778922199671,32.6,78348.83,0.0,0.47965,0.00017,28.09319]
[1778922199956,32.6,78348.69,0.0,0.47962,0.00017,28.09305]
[1778922200895,32.6,78348.69,0.0,0.47962,0.00017,28.09305]
[1778922200911,32.6,78348.69,0.0,0.47962,0.00017,28.09305]
[1778922201179,32.6,78348.81,0.0,0.47964,0.00017,28.09317]
[1778922203726,32.6,78349.41,0.0,0.47975,0.00017,28.09376]
[1778922204222,32.6,78348.44,0.0,0.47958,0.00017,28.0928]
[1778922205790,32.6,78348.52,0.0,0.47959,0.00017,28.09288]
[1778922205799,32.6,78348.52,0.0,0.47959,0.00017,28.09288]
[1778922206152,32.6,78346.11,0.0,0.47917,0.00017,28.09049]
[1778922206346,32.6,78346.11,0.0,0.47917,0.00017,28.09049]
[1778922207242,32.6,78346.17,0.0,0.47918,0.00017,28.09055]
[1778922207845,32.6,78346.17,0.0,0.47918,0.00017,28.09055]
[1778922207849,32.6,78346.17,0.0,0.47918,0.00017,28.09055]
[1778922208159,32.59,78345.6,0.0,0.47908,0.00017,28.08998]
[1778922213175,32.59,78344.11,0.0,0.47882,0.00017,28.08517]
[1778922218231,32.59,78343.58,0.0,0.47873,0.00017,28.08462]
[1778922222265,32.59,78344.42,0.0,0.47887,0.00017,28.08547]
[1778922222271,32.59,78344.42,0.0,0.47887,0.00017,28.08547]
[1778922222268,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922222324,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922222498,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922222534,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922222714,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922222741,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922222974,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223005,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223180,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223208,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223280,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223385,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223414,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223613,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223648,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223945,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223973,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922223981,32.59,78344.8,0.0,0.47894,0.00017,28.08585]
[1778922224315,32.59,78344.8,0.0,0.47894,0.00017,28.08584]
[1778922225203,32.59,78344.8,0.0,0.47894,0.00017,28.08584]
[1778922227411,32.59,78344.8,0.0,0.47894,0.00017,28.08584]
[1778922228205,32.59,78346.02,0.0,0.47915,0.00017,28.08706]
[1778922228430,32.59,78346.02,0.0,0.47915,0.00017,28.08706]
[1778922228434,32.59,78346.02,0.0,0.47915,0.00017,28.08706]
[1778922229278,32.59,78346.02,0.0,0.47915,0.00017,28.08706]
[1778922234298,32.59,78346.02,0.0,0.47915,0.00017,28.08706]
[1778922239304,32.58,78347.53,0.0,0.47941,0.00017,28.08855]
[1778922244323,32.58,78348.13,0.0,0.47951,0.00017,28.08914]
[1778922249334,32.58,78347.63,0.0,0.47942,0.00017,28.08864]
[1778922254388,32.58,78348.32,0.0,0.47954,0.00017,28.08931]
[1778922259401,32.58,78348.52,0.0,0.47957,0.00017,28.0895]
[1778922264429,32.58,78348.52,0.0,0.47957,0.00017,28.0895]
[1778922269446,32.57,78352.5,0.0,0.48026,0.00017,28.09337]
[1778922271666,32.57,78352.66,0.0,0.48028,0.00017,28.09021]
[1778922271671,32.57,78352.66,0.0,0.48028,0.00017,28.09021]
[1778922271738,32.57,78352.66,0.0,0.48028,0.00017,28.09021]
[1778922271958,32.57,78352.78,0.0,0.4803,0.00017,28.09032]
[1778922273730,32.57,78352.78,0.0,0.4803,0.00017,28.09032]
[1778922273738,32.57,78352.78,0.0,0.4803,0.00017,28.09032]
[1778922274307,32.57,78353.81,0.0,0.48048,0.00017,28.09131]
[1778922275379,32.57,78354.28,0.0,0.48056,0.00017,28.09176]
[1778922275435,32.57,78354.28,0.0,0.48056,0.00017,28.09176]
[1778922275445,32.57,78354.28,0.0,0.48056,0.00017,28.09176]
[1778922275792,32.57,78354.28,0.0,0.48056,0.00017,28.09176]
[1778922275796,32.57,78354.28,0.0,0.48056,0.00017,28.09176]
[1778922276291,32.57,78357.78,0.0,0.48117,0.00017,28.09507]
[1778922277880,32.57,78361.28,0.0,0.48177,0.00017,28.09831]
[1778922277886,32.57,78361.28,0.0,0.48177,0.00017,28.09831]
[1778922277920,32.57,78361.28,0.0,0.48177,0.00017,28.09831]
[1778922278295,32.57,78365.23,0.0,0.48246,0.00017,28.10189]
[1778922279942,32.57,78365.23,0.0,0.48246,0.00017,28.10189]
[1778922279964,32.57,78365.23,0.0,0.48246,0.00017,28.10189]
[1778922279971,32.57,78365.23,0.0,0.48246,0.00017,28.10189]
[1778922280265,32.57,78370.5,0.0,0.48337,0.00017,28.10653]
[1778922281411,32.56,78371.81,0.0,0.48359,0.00017,28.10765]
[1778922281996,32.56,78371.81,0.0,0.48359,0.00017,28.10765]
[1778922282154,32.56,78371.81,0.0,0.48359,0.00017,28.10765]
[1778922282285,32.56,78370.93,0.0,0.48344,0.00017,28.10689]
[1778922282437,32.56,78370.93,0.0,0.48344,0.00017,28.10689]
[1778922282466,32.56,78370.93,0.0,0.48344,0.00017,28.10689]
[1778922282483,32.56,78370.93,0.0,0.48344,0.00017,28.10689]
[1778922282608,32.56,78370.93,0.0,0.48344,0.00017,28.10689]
[1778922282686,32.56,78370.93,0.0,0.48344,0.00017,28.10689]
[1778922283306,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922283977,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922283986,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922284001,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922284071,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922284133,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922284181,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922284266,32.56,78372.97,0.0,0.48379,0.00017,28.10865]
[1778922284282,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922284408,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922284507,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922284686,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922284731,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922284898,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922284974,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922285284,32.56,78375.83,0.0,0.48429,0.00017,28.11107]
[1778922284977,32.56,78382.96,0.0,0.48553,0.00017,28.11693]
[1778922285414,32.56,78382.96,0.0,0.48553,0.00017,28.11693]
[1778922286069,32.56,78384.22,0.0,0.48575,0.00017,28.11794]
[1778922286719,32.56,78384.22,0.0,0.48575,0.00017,28.11794]
[1778922286742,32.56,78384.22,0.0,0.48575,0.00017,28.11794]
[1778922286783,32.55,78384.59,0.0,0.4858,0.00017,28.11821]
[1778922290208,32.54,78388.78,0.0,0.48652,0.00017,28.12148]
[1778922290243,32.54,78390.69,0.0,0.48685,0.00017,28.12294]
[1778922291868,32.54,78390.69,0.0,0.48685,0.00017,28.12294]
[1778922291877,32.54,78390.69,0.0,0.48685,0.00017,28.12294]
[1778922292023,32.53,78389.01,0.0,0.48656,0.00017,28.12165]
[1778922296526,32.52,78381.75,0.0,0.48529,0.00017,28.11588]
[1778922298187,32.52,78381.75,0.0,0.48529,0.00017,28.11588]
[1778922298193,32.52,78381.75,0.0,0.48529,0.00017,28.11588]
[1778922298321,32.51,78377.88,0.0,0.4846,0.00017,28.11267]
[1778922302565,32.49,78376.87,0.0,0.48441,0.00017,28.11177]
[1778922302580,32.49,78376.87,0.0,0.48441,0.00017,28.11177]
[1778922303362,32.48,78375.42,0.0,0.48415,0.00017,28.11053]
[1778922304619,32.47,78374.15,0.0,0.48392,0.00017,28.10944]
[1778922305369,32.47,78373.31,0.0,0.48377,0.00017,28.10871]
[1778922306446,32.46,78372.97,0.0,0.48371,0.00017,28.10841]
[1778922306469,32.46,78372.97,0.0,0.48371,0.00017,28.10841]
[1778922310404,32.45,78372.97,0.0,0.4837,0.00017,28.10837]
[1778922310939,32.43,78370.76,0.0,0.4833,0.00017,28.10641]
[1778922316669,32.4,78368.86,0.0,0.48294,0.00017,28.10467]
[1778922317837,32.4,78368.86,0.0,0.48294,0.00017,28.10467]
[1778922318259,32.39,78365.04,0.0,0.48227,0.00017,28.10122]
[1778922323297,32.38,78363.98,0.0,0.48207,0.00017,28.10021]
[1778922328310,32.37,78363.58,0.0,0.48199,0.00017,28.09982]
[1778922329325,32.37,78363.58,0.0,0.48199,0.00017,28.09982]
[1778922329761,32.37,78363.41,0.0,0.48196,0.00017,28.09968]
[1778922331774,32.37,78357.53,0.0,0.48093,0.00017,28.09089]
[1778922333788,32.37,78349.94,0.0,0.47961,0.00017,28.08354]
[1778922338824,32.37,78347.78,0.0,0.47923,0.00017,28.08139]
[1778922343879,32.37,78347.46,0.0,0.47917,0.00017,28.08106]
[1778922349009,32.37,78347.46,0.0,0.47917,0.00017,28.08105]
[1778922356055,32.36,78345.36,0.0,0.4788,0.00017,28.07892]
[1778922363999,32.35,78346.65,0.0,0.47902,0.00017,28.0802]
[1778922369033,32.35,78346.92,0.0,0.47906,0.00017,28.08046]
[1778922375617,32.35,78347.46,0.0,0.47915,0.00017,28.08098]
[1778922381117,32.34,78348.83,0.0,0.47938,0.00017,28.08233]
[1778922386920,32.34,78349.07,0.0,0.47942,0.00017,28.08256]
[1778922388167,32.34,78343.21,0.0,0.47839,0.00017,28.07663]
[1778922388670,32.34,78343.21,0.0,0.47839,0.00017,28.07663]
[1778922389401,32.33,78340.44,0.0,0.47791,0.00017,28.07377]
[1778922394434,32.33,78340.4,0.0,0.4779,0.00017,28.0704]
[1778922399452,32.33,78340.48,0.0,0.47791,0.00017,28.07047]
[1778922404464,32.33,78340.56,0.0,0.47792,0.00017,28.07054]
[1778922409493,32.33,78337.09,0.0,0.47731,0.00017,28.06689]
[1778922409642,32.33,78337.09,0.0,0.47731,0.00017,28.06689]
[1778922410425,32.33,78337.04,0.0,0.4773,0.00017,28.06684]
[1778922415451,32.33,78336.25,0.0,0.47716,0.00017,28.066]
[1778922420468,32.33,78334.76,0.0,0.4769,0.00017,28.06441]
[1778922423916,32.33,78334.53,0.0,0.47686,0.00017,28.06416]
[1778922423927,32.33,78334.53,0.0,0.47686,0.00017,28.06416]
[1778922424432,32.33,78334.53,0.0,0.47686,0.00017,28.06416]
[1778922428137,32.33,78334.53,0.0,0.47686,0.00017,28.06416]
[1778922428448,32.33,78334.53,0.0,0.47686,0.00017,28.06416]
[1778922433457,32.33,78332.94,0.0,0.47658,0.00017,28.06245]
[1778922438457,32.32,78332.49,0.0,0.47651,0.00017,28.06196]
[1778922442645,32.32,78334.33,0.0,0.47683,0.00017,28.06394]
[1778922443422,32.32,78334.87,0.0,0.47692,0.00017,28.06452]
[1778922444438,32.32,78342.32,0.0,0.47822,0.00017,28.07235]
[1778922444655,32.32,78342.32,0.0,0.47822,0.00017,28.07235]
[1778922444678,32.32,78342.32,0.0,0.47822,0.00017,28.07235]
[1778922444876,32.32,78347.81,0.0,0.47918,0.00017,28.07793]
[1778922446703,32.32,78348.48,0.0,0.4793,0.00017,28.0786]
[1778922446713,32.32,78348.48,0.0,0.4793,0.00017,28.0786]
[1778922448271,32.32,78348.45,0.0,0.47929,0.00017,28.07857]
[1778922448741,32.32,78348.45,0.0,0.47929,0.00017,28.07857]
[1778922448750,32.32,78348.45,0.0,0.47929,0.00017,28.07857]
[1778922450805,32.32,78348.85,0.0,0.47936,0.00017,28.07896]
[1778922450818,32.32,78348.85,0.0,0.47936,0.00017,28.07896]
[1778922452865,32.32,78349.1,0.0,0.4794,0.00017,28.07589]
[1778922452877,32.32,78349.1,0.0,0.4794,0.00017,28.07589]
[1778922454916,32.32,78349.83,0.0,0.47953,0.00017,28.07661]
[1778922454953,32.32,78350.05,0.0,0.47956,0.00017,28.07682]
[1778922460673,32.31,78348.04,0.0,0.47921,0.00017,28.07481]
[1778922466253,32.31,78346.15,0.0,0.47887,0.00017,28.07289]
[1778922469350,32.31,78346.15,0.0,0.47887,0.00017,28.07289]
[1778922471402,32.31,78345.7,0.0,0.47879,0.00017,28.07243]
[1778922476414,32.3,78346.7,0.0,0.47896,0.00018,28.07342]
[1778922481415,32.3,78345.71,0.0,0.47879,0.00018,28.07241]
[1778922485460,32.29,78338.69,0.0,0.47755,0.00018,28.06514]
[1778922485846,32.29,78338.69,0.0,0.47755,0.00018,28.06514]
[1778922488285,32.29,78338.82,0.0,0.47758,0.00018,28.06527]
[1778922489956,32.29,78338.98,0.0,0.4776,0.00018,28.06543]
[1778922492463,32.29,78339.21,0.0,0.47764,0.00018,28.06567]
[1778922494086,32.29,78339.21,0.0,0.47764,0.00018,28.06567]
[1778922498187,32.29,78340.13,0.0,0.4778,0.00018,28.06662]
[1778922498539,32.29,78340.13,0.0,0.4778,0.00018,28.06662]
[1778922503547,32.29,78341.02,0.0,0.47795,0.00018,28.06754]
[1778922508567,32.28,78343.36,0.0,0.47836,0.00018,28.06995]
[1778922513577,32.28,78344.11,0.0,0.47849,0.00018,28.0674]
[1778922516302,32.28,78345.42,0.0,0.47871,0.00018,28.06873]
[1778922516504,32.28,78345.64,0.0,0.47875,0.00018,28.06895]
[1778922518820,32.28,78344.32,0.0,0.47852,0.00018,28.0676]
[1778922518823,32.28,78344.32,0.0,0.47852,0.00018,28.0676]
[1778922518884,32.28,78344.32,0.0,0.47852,0.00018,28.0676]
[1778922519157,32.28,78344.32,0.0,0.47852,0.00018,28.0676]
[1778922519236,32.28,78344.32,0.0,0.47852,0.00018,28.0676]
[1778922519294,32.28,78344.13,0.0,0.47849,0.00018,28.06741]
[1778922520865,32.28,78344.13,0.0,0.47849,0.00018,28.0674]
[1778922521573,32.28,78344.56,0.0,0.47856,0.00018,28.06784]
[1778922526577,32.28,78344.93,0.0,0.47862,0.00018,28.06822]
[1778922531584,32.28,78346.87,0.0,0.47896,0.00018,28.07018]
[1778922536591,32.27,78347.05,0.0,0.47899,0.00018,28.07035]
[1778922541629,32.27,78348.94,0.0,0.47932,0.00018,28.07224]
[1778922542588,32.27,78349.18,0.0,0.47936,0.00018,28.07248]
[1778922542597,32.27,78349.18,0.0,0.47936,0.00018,28.07248]
[1778922542598,32.27,78349.18,0.0,0.47936,0.00018,28.07248]
[1778922543247,32.27,78349.33,0.0,0.47939,0.00018,28.07263]
[1778922548927,32.27,78349.43,0.0,0.47941,0.00018,28.07272]
[1778922548941,32.27,78349.43,0.0,0.47941,0.00018,28.07272]
[1778922549563,32.27,78349.43,0.0,0.4794,0.00018,28.07272]
[1778922554586,32.27,78350.55,0.0,0.4796,0.00018,28.07383]
[1778922559599,32.27,78350.55,0.0,0.4796,0.00018,28.07382]
[1778922563145,32.26,78347.77,0.0,0.47911,0.00018,28.07105]
[1778922563163,32.26,78347.77,0.0,0.47911,0.00018,28.07105]
[1778922563599,32.26,78347.77,0.0,0.47911,0.00018,28.07104]
[1778922566030,32.26,78347.95,0.0,0.47914,0.00018,28.07122]
[1778922566041,32.26,78347.95,0.0,0.47914,0.00018,28.07122]
[1778922566558,32.26,78348.95,0.0,0.47931,0.00018,28.07222]
[1778922571568,32.26,78347.88,0.0,0.47913,0.00018,28.07115]
[1778922576585,32.26,78346.0,0.0,0.47879,0.00018,28.06593]
[1778922581609,32.26,78346.0,0.0,0.47879,0.00018,28.06592]
[1778922586619,32.26,78343.69,0.0,0.47838,0.00018,28.06356]
[1778922591636,32.26,78343.53,0.0,0.47836,0.00018,28.06339]
[1778922596646,32.26,78343.53,0.0,0.47836,0.00018,28.06339]
[1778922601646,32.26,78342.69,0.0,0.47821,0.00018,28.06253]
[1778922606663,32.26,78341.9,0.0,0.47807,0.00018,28.06171]
[1778922611663,32.26,78341.42,0.0,0.47799,0.00018,28.06121]
[1778922616683,32.26,78341.12,0.0,0.47793,0.00018,28.0609]
[1778922621708,32.26,78341.12,0.0,0.47793,0.00018,28.0609]
[1778922627482,32.26,78344.23,0.0,0.47848,0.00018,28.06411]
[1778922632592,32.26,78345.56,0.0,0.47871,0.00018,28.06547]
[1778922633652,32.26,78345.01,0.0,0.47861,0.00018,28.0616]
[1778922633664,32.26,78345.01,0.0,0.47861,0.00018,28.0616]
[1778922633659,32.26,78344.68,0.0,0.47855,0.00018,28.06126]
[1778922634214,32.26,78344.68,0.0,0.47855,0.00018,28.06126]
[1778922634218,32.26,78344.68,0.0,0.47855,0.00018,28.06126]
[1778922634692,32.26,78341.85,0.0,0.47806,0.00018,28.05835]
[1778922637449,32.26,78334.41,0.0,0.47675,0.00018,28.05047]
[1778922638285,32.26,78334.41,0.0,0.47675,0.00018,28.05047]
[1778922638289,32.26,78334.41,0.0,0.47675,0.00018,28.05047]
[1778922638309,32.26,78334.41,0.0,0.47675,0.00018,28.05047]
[1778922638517,32.26,78333.82,0.0,0.47665,0.00018,28.04983]
[1778922640392,32.26,78333.82,0.0,0.47665,0.00018,28.04983]
[1778922640395,32.26,78333.82,0.0,0.47665,0.00018,28.04983]
[1778922640457,32.26,78333.67,0.0,0.47662,0.00018,28.04967]
[1778922642329,32.26,78333.67,0.0,0.47662,0.00018,28.04967]
[1778922642341,32.26,78333.67,0.0,0.47662,0.00018,28.04967]
[1778922642346,32.26,78333.67,0.0,0.47662,0.00018,28.04967]
[1778922642726,32.26,78333.97,0.0,0.47667,0.00018,28.04999]
[1778922646112,32.26,78332.9,0.0,0.47649,0.00018,28.04883]
[1778922646207,32.25,78330.93,0.0,0.47614,0.00018,28.04667]
[1778922648601,32.25,78329.99,0.0,0.47597,0.00018,28.04564]
[1778922649747,32.25,78327.19,0.0,0.47548,0.00018,28.04253]
[1778922649758,32.25,78327.19,0.0,0.47548,0.00018,28.04253]
[1778922649993,32.25,78325.5,0.0,0.47519,0.00018,28.04063]
[1778922655035,32.25,78327.35,0.0,0.47551,0.00018,28.04268]
[1778922661696,32.25,78327.08,0.0,0.47546,0.00018,28.04237]
[1778922661749,32.24,78328.08,0.0,0.47563,0.00018,28.04347]
[1778922667659,32.24,78329.09,0.0,0.4758,0.00018,28.04457]
[1778922672819,32.24,78329.98,0.0,0.47595,0.00018,28.04554]
[1778922679197,32.23,78329.24,0.0,0.47582,0.00018,28.0447]
[1778922685238,32.23,78333.81,0.0,0.47661,0.00018,28.04968]
[1778922688732,32.23,78333.93,0.0,0.47663,0.00018,28.04981]
[1778922689267,32.22,78333.91,0.0,0.47663,0.00018,28.04978]
[1778922693543,32.23,78339.06,0.0,0.47753,0.00018,28.05197]
[1778922693644,32.23,78338.91,0.0,0.4775,0.00018,28.05182]
[1778922698706,32.23,78337.32,0.0,0.47723,0.00018,28.05013]
[1778922701008,32.23,78336.59,0.0,0.4771,0.00018,28.04935]
[1778922707941,32.22,78331.0,0.0,0.47611,0.00018,28.04328]
[1778922713438,32.22,78330.58,0.0,0.47604,0.00018,28.04281]
[1778922718922,32.22,78332.34,0.0,0.47634,0.00018,28.04472]
[1778922724516,32.21,78334.44,0.0,0.47671,0.00018,28.04699]
[1778922729549,32.21,78330.43,0.0,0.476,0.00018,28.0426]
[1778922734585,32.21,78331.3,0.0,0.47615,0.00018,28.04354]
[1778922740628,32.2,78332.06,0.0,0.47628,0.00018,28.04436]
[1778922747678,32.2,78331.89,0.0,0.47624,0.00018,28.04415]
[1778922752714,32.2,78329.92,0.0,0.47589,0.00018,28.03865]
[1778922757749,32.19,78329.14,0.0,0.47575,0.00018,28.03776]
[1778922762783,32.19,78328.93,0.0,0.47571,0.00018,28.03751]
[1778922765581,32.19,78327.18,0.0,0.4754,0.00018,28.03555]
[1778922765590,32.19,78327.18,0.0,0.4754,0.00018,28.03555]
[1778922765808,32.19,78327.05,0.0,0.47537,0.00018,28.0354]
[1778922770851,32.18,78321.58,0.0,0.47441,0.00018,28.02918]
[1778922770859,32.18,78321.58,0.0,0.47441,0.00018,28.02918]
[1778922771849,32.18,78321.39,0.0,0.47438,0.00018,28.02896]
[1778922774829,32.18,78320.39,0.0,0.4742,0.00018,28.0278]
[1778922774846,32.18,78320.39,0.0,0.4742,0.00018,28.0278]
[1778922774873,32.18,78320.44,0.0,0.47421,0.00018,28.02786]
[1778922779960,32.18,78320.69,0.0,0.47425,0.00018,28.02814]
[1778922783973,32.18,78314.86,0.0,0.47323,0.00018,28.0213]
[1778922784821,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785215,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785260,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785272,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785352,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785394,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785583,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785605,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785815,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785839,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785844,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785848,32.18,78308.01,0.0,0.47203,0.00018,28.01304]
[1778922785821,32.18,78302.4,0.0,0.47104,0.00018,28.00608]
[1778922786146,32.18,78302.4,0.0,0.47104,0.00018,28.00608]
[1778922786579,32.18,78302.4,0.0,0.47104,0.00018,28.00608]
[1778922786885,32.18,78296.81,0.0,0.47006,0.00018,27.99897]
[1778922788768,32.18,78290.59,0.0,0.46896,0.00018,27.99086]
[1778922789642,32.18,78290.59,0.0,0.46896,0.00018,27.99086]
[1778922789684,32.18,78290.59,0.0,0.46896,0.00018,27.99086]
[1778922789828,32.18,78290.59,0.0,0.46896,0.00018,27.99086]
[1778922789842,32.18,78288.22,0.0,0.46855,0.00018,27.98771]
[1778922790071,32.18,78288.22,0.0,0.46855,0.00018,27.98771]
[1778922790424,32.18,78288.22,0.0,0.46855,0.00018,27.98771]
[1778922790651,32.18,78288.22,0.0,0.46855,0.00018,27.98771]
[1778922790852,32.18,78288.22,0.0,0.46855,0.00018,27.98771]
[1778922790894,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791052,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791075,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791266,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791305,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791490,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791519,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791690,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791726,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791883,32.18,78278.14,0.0,0.46678,0.00018,27.97399]
[1778922791827,32.18,78270.48,0.0,0.46543,0.00018,27.9632]
[1778922791995,32.18,78270.48,0.0,0.46543,0.00018,27.9632]
[1778922794484,32.18,78269.77,0.0,0.46531,0.00018,27.96219]
[1778922794596,32.18,78269.77,0.0,0.46531,0.00018,27.96219]
[1778922794881,32.18,78249.6,0.0,0.46177,0.00018,27.93221]
[1778922794910,32.18,78249.6,0.0,0.46177,0.00018,27.93221]
[1778922795859,32.18,78249.92,0.0,0.46183,0.00018,27.93271]
[1778922796020,32.18,78249.92,0.0,0.46183,0.00018,27.93271]
[1778922796067,32.18,78249.92,0.0,0.46183,0.00018,27.93271]
[1778922796398,32.18,78249.92,0.0,0.46183,0.00018,27.93271]
[1778922796769,32.18,78249.92,0.0,0.46183,0.00018,27.93271]
[1778922796774,32.18,78255.31,0.0,0.46277,0.00018,27.94093]
[1778922799144,32.18,78258.51,0.0,0.46333,0.00018,27.94574]
[1778922799908,32.18,78258.51,0.0,0.46333,0.00018,27.94574]
[1778922799991,32.18,78258.51,0.0,0.46333,0.00018,27.94574]
[1778922800546,32.18,78258.82,0.0,0.46339,0.00018,27.9462]
[1778922800583,32.18,78258.82,0.0,0.46339,0.00018,27.9462]
[1778922800691,32.18,78258.82,0.0,0.46339,0.00018,27.9462]
[1778922800757,32.18,78258.82,0.0,0.46339,0.00018,27.9462]
[1778922800813,32.18,78258.82,0.0,0.46339,0.00018,27.9462]
[1778922800882,32.18,78258.82,0.0,0.46339,0.00018,27.9462]
[1778922800833,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801060,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801084,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801401,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801517,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801601,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801733,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801789,32.18,78255.29,0.0,0.46277,0.00018,27.9409]
[1778922801831,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922801937,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802009,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802155,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802273,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802490,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802520,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802577,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802615,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802729,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802847,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802868,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802872,32.19,78241.84,0.0,0.46042,0.00018,27.92018]
[1778922802791,32.19,78237.35,0.0,0.45963,0.00018,27.91302]
[1778922803431,32.19,78237.35,0.0,0.45963,0.00018,27.91302]
[1778922803848,32.2,78226.39,0.0,0.45772,0.00018,27.89517]
[1778922805459,32.21,78228.24,0.0,0.45806,0.00018,27.89835]
[1778922805471,32.21,78228.24,0.0,0.45806,0.00018,27.89835]
[1778922805705,32.21,78228.24,0.0,0.45806,0.00018,27.89835]
[1778922805845,32.21,78228.24,0.0,0.45806,0.00018,27.89835]
[1778922805937,32.21,78228.24,0.0,0.45806,0.00018,27.89835]
[1778922805854,32.21,78227.99,0.0,0.45803,0.00018,27.89804]
[1778922806172,32.21,78227.99,0.0,0.45803,0.00018,27.89804]
[1778922806323,32.21,78227.99,0.0,0.45803,0.00018,27.89804]
[1778922806883,32.22,78213.97,0.0,0.45559,0.00018,27.87443]
[1778922807303,32.22,78213.97,0.0,0.45559,0.00018,27.87443]
[1778922807355,32.22,78213.97,0.0,0.45559,0.00018,27.87443]
[1778922807726,32.22,78213.97,0.0,0.45559,0.00018,27.87443]
[1778922807792,32.22,78213.97,0.0,0.45559,0.00018,27.87443]
[1778922807842,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922807955,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808097,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808155,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808291,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808350,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808393,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808442,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808470,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808553,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808651,32.23,78197.03,0.0,0.45265,0.00017,27.84456]
[1778922808905,32.26,78195.24,0.0,0.45238,0.00017,27.84162]
[1778922809433,32.26,78195.24,0.0,0.45238,0.00017,27.84162]
[1778922809878,32.27,78195.59,0.0,0.45246,0.00017,27.84241]
[1778922811775,32.28,78195.48,0.0,0.45245,0.00017,27.84237]
[1778922811837,32.28,78195.48,0.0,0.45245,0.00017,27.84237]
[1778922814864,32.32,78204.89,0.0,0.45417,0.00017,27.85659]
[1778922814977,32.32,78204.89,0.0,0.45417,0.00017,27.85659]
[1778922814981,32.32,78204.89,0.0,0.45417,0.00017,27.85659]
[1778922815003,32.32,78204.89,0.0,0.45417,0.00017,27.85659]
[1778922815192,32.32,78213.03,0.0,0.45559,0.00017,27.87081]
[1778922816915,32.34,78219.8,0.0,0.4568,0.00017,27.88256]
[1778922817414,32.34,78219.8,0.0,0.4568,0.00017,27.88256]
[1778922817584,32.34,78219.8,0.0,0.4568,0.00017,27.88256]
[1778922817862,32.34,78226.56,0.0,0.45798,0.00017,27.89385]
[1778922819525,32.34,78231.12,0.0,0.45878,0.00017,27.90133]
[1778922819936,32.34,78233.5,0.0,0.45919,0.00017,27.90519]
[1778922819952,32.34,78233.5,0.0,0.45919,0.00017,27.90519]
[1778922819977,32.34,78233.5,0.0,0.45919,0.00017,27.90519]
[1778922820353,32.34,78233.5,0.0,0.45919,0.00017,27.90519]
[1778922820732,32.34,78233.5,0.0,0.45919,0.00017,27.90519]
[1778922821644,32.34,78241.7,0.0,0.46062,0.00017,27.91825]
[1778922825302,32.34,78248.97,0.0,0.4619,0.00017,27.92957]
[1778922825304,32.34,78248.97,0.0,0.4619,0.00017,27.92957]
[1778922825873,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826504,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826509,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826514,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826532,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826609,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826745,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826896,32.34,78251.37,0.0,0.46232,0.00017,27.93322]
[1778922826835,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922826963,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827083,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827169,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827237,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827409,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827461,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827615,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827653,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827826,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827884,32.34,78260.73,0.0,0.46395,0.00017,27.9472]
[1778922827913,32.34,78266.05,0.0,0.46488,0.00017,27.95495]
[1778922828040,32.34,78266.05,0.0,0.46488,0.00017,27.95495]
[1778922828065,32.34,78266.05,0.0,0.46488,0.00017,27.95495]
[1778922828237,32.34,78266.05,0.0,0.46488,0.00017,27.95495]
[1778922828278,32.34,78266.05,0.0,0.46488,0.00017,27.95495]
[1778922828540,32.34,78266.05,0.0,0.46488,0.00017,27.95495]
[1778922828651,32.34,78266.05,0.0,0.46488,0.00017,27.95495]
[1778922828840,32.34,78269.34,0.0,0.46546,0.00017,27.95966]
[1778922831907,32.34,78282.87,0.0,0.46782,0.00017,27.97842]
[1778922832953,32.34,78282.87,0.0,0.46782,0.00017,27.97842]
[1778922833863,32.34,78280.05,0.0,0.46733,0.00017,27.9746]
[1778922834846,32.34,78280.05,0.0,0.46733,0.00017,27.9746]
[1778922834876,32.34,78280.05,0.0,0.46733,0.00017,27.9746]
[1778922834889,32.34,78280.05,0.0,0.46733,0.00017,27.9746]
[1778922834871,32.34,78272.96,0.0,0.46609,0.00017,27.96478]
[1778922834962,32.34,78272.96,0.0,0.46609,0.00017,27.96478]
[1778922835306,32.34,78272.96,0.0,0.46609,0.00017,27.96478]
[1778922836313,32.34,78266.63,0.0,0.46498,0.00017,27.95579]
[1778922837072,32.34,78266.63,0.0,0.46498,0.00017,27.95579]
[1778922838973,32.34,78257.68,0.0,0.46342,0.00017,27.94272]
[1778922840643,32.34,78255.89,0.0,0.46311,0.00017,27.94006]
[1778922840646,32.34,78255.89,0.0,0.46311,0.00017,27.94006]
[1778922840729,32.34,78255.89,0.0,0.46311,0.00017,27.94006]
[1778922842311,32.34,78245.68,0.0,0.46133,0.00017,27.92453]
[1778922842594,32.35,78238.15,0.0,0.46002,0.00017,27.91273]
[1778922843083,32.35,78238.15,0.0,0.46002,0.00017,27.91273]
[1778922843165,32.35,78238.15,0.0,0.46002,0.00017,27.91273]
[1778922843273,32.35,78238.15,0.0,0.46002,0.00017,27.91273]
[1778922843310,32.35,78238.15,0.0,0.46002,0.00017,27.91273]
[1778922846000,32.35,78228.44,0.0,0.45832,0.00017,27.89707]
[1778922848382,32.35,78226.04,0.0,0.45791,0.00017,27.89313]
[1778922848491,32.35,78226.04,0.0,0.45791,0.00017,27.89313]
[1778922850601,32.35,78223.79,0.0,0.45751,0.00017,27.8894]
[1778922850665,32.35,78223.79,0.0,0.45751,0.00017,27.8894]
[1778922850804,32.35,78214.15,0.0,0.45583,0.00017,27.87311]
[1778922851921,32.35,78214.15,0.0,0.45583,0.00017,27.87311]
[1778922851937,32.35,78214.15,0.0,0.45583,0.00017,27.87311]
[1778922852928,32.36,78220.26,0.0,0.45691,0.00017,27.88358]
[1778922856787,32.36,78220.83,0.0,0.45701,0.00017,27.88455]
[1778922856800,32.36,78220.83,0.0,0.45701,0.00017,27.88455]
[1778922856851,32.36,78221.36,0.0,0.45711,0.00017,27.88545]
[1778922861487,32.36,78229.84,0.0,0.45859,0.00017,27.89949]
[1778922863501,32.36,78236.17,0.0,0.45969,0.00017,27.90973]
[1778922868634,32.36,78235.01,0.0,0.45949,0.00017,27.90791]
[1778922868746,32.36,78228.75,0.0,0.4584,0.00017,27.89777]
[1778922874578,32.36,78232.51,0.0,0.45906,0.00017,27.90058]
[1778922875639,32.36,78225.55,0.0,0.45784,0.00017,27.8892]
[1778922876810,32.36,78225.55,0.0,0.45784,0.00017,27.8892]
[1778922876943,32.37,78221.93,0.0,0.45721,0.00017,27.88318]
[1778922881983,32.37,78225.47,0.0,0.45783,0.00017,27.88909]
[1778922883071,32.37,78226.18,0.0,0.45796,0.00017,27.89027]
[1778922883093,32.37,78226.18,0.0,0.45796,0.00017,27.89027]
[1778922885026,32.37,78226.21,0.0,0.45796,0.00017,27.89032]
[1778922885957,32.37,78220.08,0.0,0.4569,0.00017,27.88011]
[1778922887127,32.37,78215.64,0.0,0.45612,0.00017,27.8726]
[1778922887963,32.37,78215.05,0.0,0.45602,0.00017,27.8716]
[1778922888399,32.37,78215.05,0.0,0.45602,0.00017,27.8716]
[1778922888904,32.37,78216.05,0.0,0.45619,0.00017,27.8733]
[1778922889030,32.37,78216.05,0.0,0.45619,0.00017,27.8733]
[1778922889039,32.37,78216.05,0.0,0.45619,0.00017,27.8733]
[1778922889044,32.37,78216.05,0.0,0.45619,0.00017,27.8733]
[1778922889148,32.37,78216.05,0.0,0.45619,0.00017,27.8733]
[1778922889698,32.37,78216.05,0.0,0.45619,0.00017,27.87329]
[1778922890981,32.37,78228.72,0.0,0.4584,0.00017,27.89447]
[1778922892499,32.37,78224.04,0.0,0.45759,0.00017,27.88675]
[1778922892601,32.37,78224.04,0.0,0.45759,0.00017,27.88675]
[1778922892614,32.37,78224.04,0.0,0.45759,0.00017,27.88675]
[1778922892784,32.37,78224.04,0.0,0.45759,0.00017,27.88675]
[1778922892825,32.37,78224.04,0.0,0.45759,0.00017,27.88675]
[1778922892993,32.37,78224.04,0.0,0.45759,0.00017,27.88675]
[1778922892902,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893083,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893223,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893308,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893429,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893460,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893666,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893701,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893869,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893905,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893918,32.37,78219.88,0.0,0.45686,0.00017,27.87979]
[1778922893968,32.37,78217.62,0.0,0.45647,0.00017,27.87598]
[1778922895347,32.37,78217.62,0.0,0.45647,0.00017,27.87598]
[1778922895350,32.37,78217.62,0.0,0.45647,0.00017,27.87598]
[1778922895918,32.37,78216.62,0.0,0.4563,0.00017,27.8743]
[1778922896462,32.37,78216.62,0.0,0.4563,0.00017,27.8743]
[1778922896480,32.37,78216.62,0.0,0.4563,0.00017,27.8743]
[1778922896894,32.37,78215.16,0.0,0.45604,0.00017,27.87181]
[1778922901564,32.37,78209.2,0.0,0.45501,0.00017,27.86156]
[1778922901571,32.37,78209.2,0.0,0.45501,0.00017,27.86156]
[1778922901578,32.37,78209.2,0.0,0.45501,0.00017,27.86156]
[1778922901958,32.37,78208.77,0.0,0.45493,0.00017,27.86083]
[1778922902760,32.37,78208.77,0.0,0.45493,0.00017,27.86083]
[1778922902782,32.37,78208.77,0.0,0.45493,0.00017,27.86083]
[1778922902923,32.37,78208.87,0.0,0.45495,0.00017,27.86101]
[1778922903596,32.37,78208.87,0.0,0.45495,0.00017,27.86101]
[1778922903615,32.37,78208.87,0.0,0.45495,0.00017,27.86101]
[1778922903789,32.37,78208.87,0.0,0.45495,0.00017,27.86101]
[1778922906811,32.38,78215.75,0.0,0.45615,0.00017,27.87289]
[1778922910855,32.38,78208.7,0.0,0.45492,0.00017,27.86072]
[1778922912264,32.38,78208.7,0.0,0.45492,0.00017,27.86072]
[1778922912295,32.38,78208.7,0.0,0.45492,0.00017,27.86072]
[1778922912361,32.37,78207.95,0.0,0.45479,0.00017,27.85939]
[1778922916964,32.37,78186.51,0.0,0.45105,0.00017,27.82067]
[1778922917120,32.37,78186.51,0.0,0.45105,0.00017,27.82067]
[1778922917347,32.37,78186.51,0.0,0.45105,0.00017,27.82067]
[1778922917577,32.37,78186.51,0.0,0.45105,0.00017,27.82067]
[1778922917777,32.37,78186.51,0.0,0.45105,0.00017,27.82067]
[1778922917816,32.37,78186.51,0.0,0.45105,0.00017,27.82067]
[1778922917904,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918053,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918241,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918348,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918445,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918510,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918646,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918712,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918855,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922918978,32.37,78186.51,0.0,0.45105,0.00017,27.82066]
[1778922919015,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919071,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919130,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919272,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919310,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919474,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919510,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919677,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919721,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919892,32.37,78170.47,0.0,0.44826,0.00017,27.79017]
[1778922919992,32.39,78167.71,0.0,0.44782,0.00017,27.7851]
[1778922922028,32.39,78167.71,0.0,0.44782,0.00017,27.7851]
[1778922922056,32.39,78163.84,0.0,0.44715,0.00017,27.7775]
[1778922922233,32.39,78163.84,0.0,0.44715,0.00017,27.7775]
[1778922922366,32.39,78163.84,0.0,0.44715,0.00017,27.7775]
[1778922923024,32.39,78163.84,0.0,0.44715,0.00017,27.7775]
[1778922923083,32.39,78163.22,0.0,0.44704,0.00017,27.77629]
[1778922923088,32.39,78163.22,0.0,0.44704,0.00017,27.77629]
[1778922923944,32.4,78168.26,0.0,0.44793,0.00017,27.78631]
[1778922927924,32.4,78167.51,0.0,0.4478,0.00017,27.7849]
[1778922927943,32.4,78167.51,0.0,0.4478,0.00017,27.7849]
[1778922928025,32.4,78165.64,0.0,0.44748,0.00017,27.78124]
[1778922932409,32.4,78166.77,0.0,0.44767,0.00017,27.78015]
[1778922932415,32.4,78166.77,0.0,0.44767,0.00017,27.78015]
[1778922932424,32.4,78166.77,0.0,0.44767,0.00017,27.78015]
[1778922932447,32.4,78166.77,0.0,0.44767,0.00017,27.78015]
[1778922933008,32.4,78173.92,0.0,0.44891,0.00017,27.79403]
[1778922935027,32.41,78184.98,0.0,0.45084,0.00017,27.81506]
[1778922935625,32.41,78184.98,0.0,0.45084,0.00017,27.81506]
[1778922936035,32.41,78185.81,0.0,0.45099,0.00017,27.8166]
[1778922938382,32.41,78188.87,0.0,0.45152,0.00017,27.82227]
[1778922938388,32.41,78188.87,0.0,0.45152,0.00017,27.82227]
[1778922939051,32.41,78189.65,0.0,0.45166,0.00017,27.82371]
[1778922939326,32.41,78189.65,0.0,0.45166,0.00017,27.82371]
[1778922940060,32.41,78191.33,0.0,0.45195,0.00017,27.82679]
[1778922941065,32.41,78198.23,0.0,0.45315,0.00017,27.8393]
[1778922946117,32.4,78202.52,0.0,0.45389,0.00017,27.84693]
[1778922951126,32.4,78197.04,0.0,0.45294,0.00017,27.83711]
[1778922952984,32.4,78197.48,0.0,0.45301,0.00017,27.8379]
[1778922952992,32.4,78197.48,0.0,0.45301,0.00017,27.8379]
[1778922953021,32.4,78197.48,0.0,0.45301,0.00017,27.8379]
[1778922953024,32.4,78197.73,0.0,0.45306,0.00017,27.83835]
[1778922954559,32.4,78198.8,0.0,0.45324,0.00017,27.84027]
[1778922954573,32.4,78198.8,0.0,0.45324,0.00017,27.84027]
[1778922954998,32.4,78199.22,0.0,0.45331,0.00017,27.84102]
[1778922960014,32.4,78199.41,0.0,0.45335,0.00017,27.84135]
[1778922962901,32.4,78200.2,0.0,0.45348,0.00017,27.84275]
[1778922962910,32.4,78200.2,0.0,0.45348,0.00017,27.84275]
[1778922963036,32.4,78199.95,0.0,0.45344,0.00017,27.8423]
[1778922965341,32.4,78200.54,0.0,0.45354,0.00017,27.84335]
[1778922966022,32.4,78200.66,0.0,0.45356,0.00017,27.84356]
[1778922971028,32.4,78200.91,0.0,0.4536,0.00017,27.844]
[1778922972384,32.4,78201.03,0.0,0.45362,0.00017,27.84421]
[1778922972430,32.4,78201.03,0.0,0.45362,0.00017,27.84421]
[1778922972432,32.4,78201.03,0.0,0.45362,0.00017,27.84421]
[1778922973069,32.4,78201.45,0.0,0.4537,0.00017,27.84496]
[1778922975094,32.4,78201.45,0.0,0.4537,0.00017,27.84495]
[1778922975105,32.4,78201.45,0.0,0.4537,0.00017,27.84495]
[1778922975106,32.4,78201.45,0.0,0.4537,0.00017,27.84495]
[1778922976097,32.4,78202.49,0.0,0.45388,0.00017,27.8468]
[1778922981115,32.4,78202.28,0.0,0.45384,0.00017,27.84642]
[1778922986164,32.4,78204.17,0.0,0.45417,0.00017,27.84975]
[1778922991202,32.4,78206.09,0.0,0.45449,0.00017,27.84978]
[1778922996224,32.4,78206.08,0.0,0.45449,0.00017,27.84975]
[1778923000378,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923000385,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923000392,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923000598,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923000685,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923000795,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923000891,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923001000,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923001040,32.39,78201.53,0.0,0.4537,0.00017,27.8417]
[1778923001095,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001206,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001275,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001426,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001560,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001673,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001714,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001874,32.4,78194.07,0.0,0.4524,0.00017,27.82828]
[1778923001879,32.4,78189.83,0.0,0.45166,0.00017,27.82053]
[1778923002406,32.4,78189.83,0.0,0.45166,0.00017,27.82053]
[1778923002483,32.4,78189.83,0.0,0.45166,0.00017,27.82053]
[1778923002584,32.4,78190.99,0.0,0.45186,0.00017,27.82266]
[1778923006596,32.4,78189.7,0.0,0.45164,0.00017,27.82031]
[1778923006604,32.4,78189.7,0.0,0.45164,0.00017,27.82031]
[1778923007036,32.4,78192.02,0.0,0.45204,0.00017,27.82457]
[1778923012076,32.4,78192.63,0.0,0.45215,0.00017,27.8257]
[1778923017125,32.4,78195.37,0.0,0.45263,0.00017,27.8307]
[1778923021356,32.4,78191.12,0.0,0.45189,0.00017,27.82297]
[1778923021409,32.4,78191.12,0.0,0.45189,0.00017,27.82297]
[1778923021632,32.4,78191.12,0.0,0.45189,0.00017,27.82297]
[1778923021843,32.4,78191.12,0.0,0.45189,0.00017,27.82297]
[1778923021944,32.4,78176.9,0.0,0.44942,0.00017,27.79637]
[1778923023082,32.4,78176.9,0.0,0.44942,0.00017,27.79637]
[1778923023087,32.4,78176.9,0.0,0.44942,0.00017,27.79637]
[1778923023114,32.4,78176.9,0.0,0.44942,0.00017,27.79637]
[1778923023113,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023268,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023313,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023482,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023643,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023706,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023760,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023906,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923023967,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923024108,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923024150,32.4,78174.91,0.0,0.44908,0.00017,27.79257]
[1778923024127,32.4,78177.98,0.0,0.44961,0.00017,27.79846]
[1778923024313,32.4,78177.98,0.0,0.44961,0.00017,27.79846]
[1778923024364,32.4,78177.98,0.0,0.44961,0.00017,27.79846]
[1778923024514,32.4,78177.98,0.0,0.44961,0.00017,27.79846]
[1778923024534,32.4,78177.98,0.0,0.44961,0.00017,27.79846]
[1778923025110,32.4,78177.86,0.0,0.44959,0.00017,27.79824]
[1778923028687,32.4,78176.08,0.0,0.44929,0.00017,27.79488]
[1778923028841,32.4,78176.08,0.0,0.44929,0.00017,27.79488]
[1778923028892,32.4,78176.08,0.0,0.44929,0.00017,27.79488]
[1778923029046,32.4,78176.08,0.0,0.44929,0.00017,27.79488]
[1778923029108,32.4,78176.08,0.0,0.44929,0.00017,27.79488]
[1778923029079,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029239,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029311,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029435,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029523,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029600,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029755,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029807,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923029959,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923030018,32.4,78177.44,0.0,0.44952,0.00017,27.79748]
[1778923030049,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030190,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030251,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030412,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030489,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030644,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030758,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030847,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030910,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030922,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030925,32.41,78178.29,0.0,0.44967,0.00017,27.79911]
[1778923030973,32.41,78179.13,0.0,0.44982,0.00017,27.80071]
[1778923031760,32.41,78179.13,0.0,0.44982,0.00017,27.80071]
[1778923031980,32.41,78177.26,0.0,0.4495,0.00017,27.79717]
[1778923033405,32.41,78177.26,0.0,0.4495,0.00017,27.79718]
[1778923033439,32.41,78177.26,0.0,0.4495,0.00017,27.79718]
[1778923039751,32.41,78174.78,0.0,0.44908,0.00017,27.79253]
[1778923042434,32.41,78171.9,0.0,0.44858,0.00017,27.78701]
[1778923042448,32.41,78171.9,0.0,0.44858,0.00017,27.78701]
[1778923043121,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923043718,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923043728,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923043793,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923043804,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923043853,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923043946,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923044077,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923044138,32.41,78169.71,0.0,0.4482,0.00017,27.78278]
[1778923044170,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044299,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044438,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044519,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044625,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044718,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044744,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044950,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923044977,32.42,78165.39,0.0,0.44745,0.00017,27.77434]
[1778923045044,32.42,78175.78,0.0,0.44926,0.00017,27.79449]
[1778923045188,32.42,78175.78,0.0,0.44926,0.00017,27.79449]
[1778923045210,32.42,78175.78,0.0,0.44926,0.00017,27.79449]
[1778923045223,32.42,78175.78,0.0,0.44926,0.00017,27.79449]
[1778923045480,32.42,78175.78,0.0,0.44926,0.00017,27.79449]
[1778923046092,32.42,78176.18,0.0,0.44933,0.00017,27.79528]
[1778923047803,32.42,78171.67,0.0,0.44855,0.00017,27.78663]
[1778923047809,32.42,78171.67,0.0,0.44855,0.00017,27.78663]
[1778923048084,32.42,78170.11,0.0,0.44828,0.00017,27.78363]
[1778923053113,32.42,78168.48,0.0,0.44799,0.00017,27.77718]
[1778923055086,32.42,78175.17,0.0,0.44916,0.00017,27.79014]
[1778923060147,32.43,78174.11,0.0,0.44898,0.00017,27.78816]
[1778923060837,32.43,78173.39,0.0,0.44886,0.00017,27.7868]
[1778923061096,32.43,78162.81,0.0,0.44702,0.00017,27.76616]
[1778923062087,32.43,78154.37,0.0,0.44556,0.00017,27.74927]
[1778923064254,32.43,78154.15,0.0,0.44552,0.00017,27.74882]
[1778923064263,32.43,78154.15,0.0,0.44552,0.00017,27.74882]
[1778923066352,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923066358,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923066364,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923066395,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923066602,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923066633,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923066805,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923066844,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923067007,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923067050,32.43,78153.36,0.0,0.44538,0.00017,27.74722]
[1778923067151,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923067241,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923067263,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923067527,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923067556,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923067732,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923067775,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923067945,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923068022,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923068031,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923068033,32.43,78154.0,0.0,0.44549,0.00017,27.74852]
[1778923068188,32.43,78152.99,0.0,0.44532,0.00017,27.74647]
[1778923068423,32.43,78152.99,0.0,0.44532,0.00017,27.74647]
[1778923068874,32.43,78152.99,0.0,0.44532,0.00017,27.74647]
[1778923069066,32.43,78151.52,0.0,0.44506,0.00017,27.74348]
[1778923072509,32.43,78150.88,0.0,0.44495,0.00017,27.74217]
[1778923072511,32.43,78150.88,0.0,0.44495,0.00017,27.74217]
[1778923073144,32.43,78150.88,0.0,0.44495,0.00017,27.74217]
[1778923073081,32.43,78148.0,0.0,0.44445,0.00017,27.73627]
[1778923073666,32.43,78148.0,0.0,0.44445,0.00017,27.73627]
[1778923074015,32.43,78146.99,0.0,0.44428,0.00017,27.73419]
[1778923074275,32.43,78146.99,0.0,0.44428,0.00017,27.73419]
[1778923074949,32.43,78146.99,0.0,0.44428,0.00017,27.73419]
[1778923075044,32.43,78092.05,0.0,0.43476,0.00017,27.61311]
[1778923076019,32.43,78092.05,0.0,0.43476,0.00017,27.61311]
[1778923076148,32.43,78092.05,0.0,0.43476,0.00017,27.61311]
[1778923076071,32.43,78079.51,0.0,0.43259,0.00017,27.58325]
[1778923077118,32.43,78079.51,0.0,0.43259,0.00017,27.58325]
[1778923077023,32.43,78079.51,0.0,0.43259,0.00017,27.58326]
[1778923077652,32.43,78079.51,0.0,0.43259,0.00017,27.58326]
[1778923078191,32.43,78079.51,0.0,0.43259,0.00017,27.58326]
[1778923078032,32.43,78076.74,0.0,0.43212,0.00017,27.57658]
[1778923078614,32.43,78076.74,0.0,0.43212,0.00017,27.57658]
[1778923078948,32.43,78076.74,0.0,0.43212,0.00017,27.57658]
[1778923079127,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923079570,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923079791,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923079809,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923079852,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923079947,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923079984,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923079990,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923080103,32.43,78060.74,0.0,0.42935,0.00017,27.53713]
[1778923080204,32.43,78049.36,0.0,0.42739,0.00017,27.50829]
[1778923081445,32.43,78048.37,0.0,0.42722,0.00017,27.50579]
[1778923081568,32.43,78048.37,0.0,0.42722,0.00017,27.50579]
[1778923081618,32.43,78048.37,0.0,0.42722,0.00017,27.50579]
[1778923081879,32.43,78048.37,0.0,0.42722,0.00017,27.50579]
[1778923082078,32.44,78013.23,0.0,0.42117,0.00017,27.41233]
[1778923083076,32.45,77970.22,0.0,0.41382,0.00017,27.28997]
[1778923083597,32.45,77970.22,0.0,0.41382,0.00017,27.28997]
[1778923084235,32.45,77970.22,0.0,0.41382,0.00017,27.28997]
[1778923084085,32.46,77961.11,0.0,0.41229,0.00017,27.26325]
[1778923085029,32.46,77961.11,0.0,0.41229,0.00017,27.26325]
[1778923085156,32.46,77961.11,0.0,0.41229,0.00017,27.26325]
[1778923085130,32.47,77942.43,0.0,0.40914,0.00017,27.20686]
[1778923085765,32.47,77942.43,0.0,0.40914,0.00017,27.20686]
[1778923085985,32.47,77942.43,0.0,0.40914,0.00017,27.20686]
[1778923086039,32.47,77942.43,0.0,0.40914,0.00017,27.20686]
[1778923086098,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923086274,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923086407,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923086507,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923086565,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923086683,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923086783,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923087177,32.47,77942.43,0.0,0.40914,0.00017,27.20681]
[1778923087221,32.48,77933.07,0.0,0.40755,0.00017,27.1778]
[1778923087319,32.48,77933.07,0.0,0.40755,0.00017,27.1778]
[1778923087609,32.48,77933.07,0.0,0.40755,0.00017,27.1778]
[1778923087681,32.48,77933.07,0.0,0.40755,0.00017,27.1778]
[1778923088064,32.48,77933.07,0.0,0.40755,0.00017,27.1778]
[1778923088200,32.48,77933.07,0.0,0.40755,0.00017,27.1778]
[1778923088192,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923088408,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923088455,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923088456,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923088760,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923088844,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923088997,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923089020,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923089148,32.48,77923.55,0.0,0.40594,0.00017,27.14794]
[1778923089127,32.5,77922.46,0.0,0.40581,0.00017,27.14532]
[1778923089523,32.5,77922.46,0.0,0.40581,0.00017,27.14532]
[1778923089567,32.5,77922.46,0.0,0.40581,0.00017,27.14532]
[1778923089599,32.5,77922.46,0.0,0.40581,0.00017,27.14532]
[1778923089772,32.5,77922.46,0.0,0.40581,0.00017,27.14532]
[1778923089963,32.5,77922.46,0.0,0.40581,0.00017,27.14532]
[1778923090152,32.5,77893.2,0.0,0.40085,0.00017,27.05015]
[1778923090434,32.5,77893.2,0.0,0.40085,0.00017,27.05015]
[1778923090872,32.5,77893.2,0.0,0.40085,0.00017,27.05015]
[1778923091173,32.5,77886.29,0.0,0.39967,0.00017,27.027]
[1778923091296,32.5,77886.29,0.0,0.39967,0.00017,27.027]
[1778923091337,32.5,77886.29,0.0,0.39967,0.00017,27.027]
[1778923091639,32.5,77886.29,0.0,0.39967,0.00017,27.027]
[1778923091993,32.5,77886.29,0.0,0.39967,0.00017,27.027]
[1778923092170,32.5,77886.29,0.0,0.39967,0.00017,27.027]
[1778923092187,32.5,77886.29,0.0,0.39967,0.00017,27.027]
[1778923092196,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923092265,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923092381,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923092447,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923092796,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923092873,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923093154,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923093221,32.51,77877.75,0.0,0.39823,0.00017,26.99824]
[1778923093167,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923093270,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923093387,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923093468,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923093583,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923093619,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923093791,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923093911,32.52,77877.75,0.0,0.39827,0.00017,26.99887]
[1778923094218,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923094328,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923094510,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923094585,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923094621,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923094683,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923094960,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923094966,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923095149,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923095182,32.52,77869.9,0.0,0.39694,0.00017,26.97197]
[1778923095223,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923095316,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923095371,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923095520,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923095828,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096197,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096360,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096485,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096677,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096741,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096846,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096894,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096971,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923096988,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923097087,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923097107,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923097200,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923097225,32.54,77914.3,0.0,0.40454,0.00017,27.12126]
[1778923097212,32.54,77906.4,0.0,0.4032,0.00017,27.09562]
[1778923097373,32.54,77906.4,0.0,0.4032,0.00017,27.09562]
[1778923097457,32.54,77906.4,0.0,0.4032,0.00017,27.09562]
[1778923097606,32.54,77906.4,0.0,0.4032,0.00017,27.09562]
[1778923097636,32.54,77906.4,0.0,0.4032,0.00017,27.09562]
[1778923097989,32.54,77906.4,0.0,0.4032,0.00017,27.09562]
[1778923098042,32.54,77906.4,0.0,0.4032,0.00017,27.09562]
[1778923098211,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098261,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098265,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098294,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098330,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098366,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098724,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098731,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098764,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098878,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923098944,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923099140,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923099188,32.54,77906.68,0.0,0.40325,0.00017,27.09654]
[1778923099270,32.58,77899.89,0.0,0.40224,0.00017,27.07686]
[1778923099945,32.58,77899.89,0.0,0.40224,0.00017,27.07686]
[1778923100002,32.58,77899.89,0.0,0.40224,0.00017,27.07686]
[1778923100206,32.58,77899.89,0.0,0.40224,0.00017,27.07686]
[1778923100222,32.58,77899.89,0.0,0.40224,0.00017,27.07686]
[1778923100250,32.58,77899.89,0.0,0.40224,0.00017,27.07686]
[1778923100244,32.58,77918.79,0.0,0.40545,0.00017,27.13812]
[1778923100794,32.58,77918.79,0.0,0.40545,0.00017,27.13812]
[1778923100927,32.58,77918.79,0.0,0.40545,0.00017,27.13812]
[1778923101189,32.58,77918.79,0.0,0.40545,0.00017,27.13812]
[1778923101285,32.58,77918.89,0.0,0.40547,0.00017,27.13844]
[1778923101438,32.58,77918.89,0.0,0.40547,0.00017,27.13844]
[1778923101838,32.58,77918.89,0.0,0.40547,0.00017,27.13844]
[1778923101929,32.58,77918.89,0.0,0.40547,0.00017,27.13844]
[1778923102090,32.58,77918.89,0.0,0.40547,0.00017,27.13844]
[1778923102266,32.58,77918.89,0.0,0.40547,0.00017,27.13844]
[1778923102242,32.61,77944.68,0.0,0.40993,0.00017,27.22039]
[1778923102412,32.61,77944.68,0.0,0.40993,0.00017,27.22039]
[1778923102865,32.61,77944.68,0.0,0.40993,0.00017,27.22039]
[1778923102917,32.61,77944.68,0.0,0.40993,0.00017,27.22039]
[1778923103048,32.61,77944.68,0.0,0.40993,0.00017,27.22039]
[1778923103249,32.63,77939.45,0.0,0.40911,0.00017,27.20531]
[1778923103613,32.63,77939.45,0.0,0.40911,0.00017,27.20531]
[1778923103888,32.63,77939.45,0.0,0.40911,0.00017,27.20531]
[1778923104257,32.64,77940.06,0.0,0.40927,0.00017,27.20811]
[1778923104357,32.64,77940.06,0.0,0.40927,0.00017,27.20811]
[1778923104391,32.64,77940.06,0.0,0.40927,0.00017,27.20811]
[1778923104496,32.64,77940.06,0.0,0.40927,0.00017,27.20811]
[1778923104558,32.64,77940.06,0.0,0.40927,0.00017,27.20811]
[1778923105174,32.64,77940.06,0.0,0.40927,0.00017,27.20811]
[1778923105257,32.64,77940.06,0.0,0.40927,0.00017,27.20811]
[1778923105265,32.66,77962.74,0.0,0.41317,0.00017,27.27734]
[1778923105462,32.66,77962.74,0.0,0.41317,0.00017,27.27734]
[1778923105503,32.66,77962.74,0.0,0.41317,0.00017,27.27734]
[1778923105671,32.66,77962.74,0.0,0.41317,0.00017,27.27734]
[1778923106272,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923106670,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923106704,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923106711,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923106757,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923106943,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923106995,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923107280,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923107286,32.68,77974.21,0.0,0.41519,0.00017,27.31206]
[1778923107278,32.68,77974.33,0.0,0.41521,0.00017,27.31241]
[1778923107317,32.68,77974.33,0.0,0.41521,0.00017,27.31241]
[1778923107392,32.68,77974.33,0.0,0.41521,0.00017,27.31241]
[1778923107421,32.68,77974.33,0.0,0.41521,0.00017,27.31241]
[1778923108290,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923108583,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923108637,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923108818,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923108857,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923108885,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923108952,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923109001,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923109037,32.68,77964.12,0.0,0.41348,0.00017,27.28257]
[1778923109293,32.69,77968.35,0.0,0.4142,0.00017,27.29512]
[1778923109984,32.69,77968.35,0.0,0.4142,0.00017,27.29512]
[1778923110029,32.69,77968.35,0.0,0.4142,0.00017,27.29512]
[1778923110303,32.71,77992.41,0.0,0.41836,0.00017,27.3651]
[1778923110434,32.71,77992.41,0.0,0.41836,0.00017,27.3651]
[1778923110445,32.71,77992.41,0.0,0.41836,0.00017,27.3651]
[1778923110497,32.71,77992.41,0.0,0.41836,0.00017,27.3651]
[1778923111014,32.71,77992.41,0.0,0.41836,0.00017,27.3651]
[1778923111016,32.71,77992.41,0.0,0.41836,0.00017,27.3651]
[1778923111068,32.71,77992.41,0.0,0.41836,0.00017,27.3651]
[1778923111306,32.71,78001.71,0.0,0.41994,0.00017,27.38771]
[1778923111339,32.71,78001.71,0.0,0.41994,0.00017,27.38771]
[1778923111360,32.71,78001.71,0.0,0.41994,0.00017,27.38771]
[1778923112065,32.71,78001.71,0.0,0.41994,0.00017,27.38771]
[1778923112123,32.71,78001.71,0.0,0.41994,0.00017,27.38771]
[1778923112283,32.71,78001.71,0.0,0.41994,0.00017,27.38771]
[1778923112259,32.71,78005.77,0.0,0.42063,0.00017,27.39889]
[1778923112335,32.71,78005.77,0.0,0.42063,0.00017,27.39889]
[1778923113266,32.71,78005.77,0.0,0.42063,0.00017,27.39889]
[1778923113340,32.71,78005.77,0.0,0.42063,0.00017,27.39889]
[1778923113292,32.73,77995.78,0.0,0.41899,0.00017,27.37209]
[1778923113517,32.73,77995.78,0.0,0.41899,0.00017,27.37209]
[1778923113622,32.73,77995.78,0.0,0.41899,0.00017,27.37209]
[1778923113657,32.73,77995.78,0.0,0.41899,0.00017,27.37209]
[1778923114069,32.73,77995.78,0.0,0.41899,0.00017,27.37209]
[1778923114253,32.73,77995.78,0.0,0.41899,0.00017,27.37209]
[1778923114295,32.73,77995.78,0.0,0.41899,0.00017,27.37209]
[1778923114100,32.73,77969.95,0.0,0.4146,0.00017,27.29838]
[1778923114475,32.73,77969.95,0.0,0.4146,0.00017,27.29838]
[1778923115241,32.73,77969.95,0.0,0.4146,0.00017,27.29838]
[1778923114538,32.73,77950.48,0.0,0.41129,0.00017,27.24061]
[1778923115370,32.73,77950.48,0.0,0.41129,0.00017,27.24061]
[1778923115659,32.73,77950.48,0.0,0.41129,0.00017,27.24061]
[1778923115766,32.73,77950.48,0.0,0.41129,0.00017,27.24061]
[1778923115808,32.73,77950.48,0.0,0.41129,0.00017,27.24061]
[1778923115884,32.73,77950.48,0.0,0.41129,0.00017,27.24061]
[1778923116096,32.73,77950.48,0.0,0.41129,0.00017,27.24061]
[1778923116197,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923116506,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923116515,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923116573,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923117081,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923117112,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923117256,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923117285,32.75,77942.64,0.0,0.41003,0.00017,27.21795]
[1778923117465,32.75,77948.94,0.0,0.4111,0.00017,27.23706]
[1778923117497,32.75,77948.94,0.0,0.4111,0.00017,27.23706]
[1778923117536,32.75,77948.94,0.0,0.4111,0.00017,27.23706]
[1778923117555,32.75,77948.94,0.0,0.4111,0.00017,27.23706]
[1778923118206,32.75,77948.94,0.0,0.4111,0.00017,27.23706]
[1778923118266,32.75,77948.94,0.0,0.4111,0.00017,27.23706]
[1778923118302,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118389,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118450,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118456,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118504,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118550,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118593,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118665,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923118718,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923119211,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923119252,32.75,77952.78,0.0,0.41174,0.00017,27.24858]
[1778923119312,32.76,77961.21,0.0,0.41318,0.00017,27.2738]
[1778923121269,32.76,77961.21,0.0,0.41318,0.00017,27.2738]
[1778923121272,32.76,77961.21,0.0,0.41318,0.00017,27.2738]
[1778923121299,32.76,77961.21,0.0,0.41318,0.00017,27.2738]
[1778923121278,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923122286,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923121385,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923122359,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923122367,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923122401,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923123229,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923123302,32.76,77988.07,0.0,0.41776,0.00017,27.35168]
[1778923123286,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923123404,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923123434,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923123439,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923123464,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923123503,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923123655,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923123699,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923124213,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923124214,32.76,77990.63,0.0,0.4182,0.00017,27.35894]
[1778923124269,32.76,78002.02,0.0,0.42014,0.00017,27.39069]
[1778923124347,32.76,78002.02,0.0,0.42014,0.00017,27.39069]
[1778923124709,32.76,78002.02,0.0,0.42014,0.00017,27.39069]
[1778923124747,32.76,78002.02,0.0,0.42014,0.00017,27.39069]
[1778923125214,32.76,78002.02,0.0,0.42014,0.00017,27.39069]
[1778923125425,32.76,78002.02,0.0,0.42014,0.00017,27.39069]
[1778923125447,32.76,78002.02,0.0,0.42014,0.00017,27.39069]
[1778923125321,32.76,78019.46,0.0,0.42312,0.00017,27.43806]
[1778923125776,32.76,78019.46,0.0,0.42312,0.00017,27.43806]
[1778923125901,32.76,78019.46,0.0,0.42312,0.00017,27.43806]
[1778923126052,32.76,78019.46,0.0,0.42312,0.00017,27.43806]
[1778923126157,32.76,78019.46,0.0,0.42312,0.00017,27.43806]
[1778923126297,32.76,78019.46,0.0,0.42312,0.00017,27.43806]
[1778923126303,32.76,78004.08,0.0,0.4205,0.00017,27.39642]
[1778923127595,32.76,78004.08,0.0,0.4205,0.00017,27.39642]
[1778923127602,32.76,78004.08,0.0,0.4205,0.00017,27.39642]
[1778923127629,32.76,78004.08,0.0,0.4205,0.00017,27.39642]
[1778923127804,32.76,78004.08,0.0,0.4205,0.00017,27.39642]
[1778923127813,32.76,78004.08,0.0,0.4205,0.00017,27.39642]
[1778923128156,32.76,78004.08,0.0,0.4205,0.00017,27.39642]
[1778923128241,32.76,77976.9,0.0,0.41588,0.00017,27.32003]
[1778923129251,32.76,77976.9,0.0,0.41588,0.00017,27.32003]
[1778923129273,32.78,77983.38,0.0,0.41702,0.00017,27.3392]
[1778923129906,32.78,77983.38,0.0,0.41702,0.00017,27.3392]
[1778923130268,32.78,77983.38,0.0,0.41702,0.00017,27.3392]
[1778923130029,32.78,77978.67,0.0,0.41622,0.00017,27.32582]
[1778923130461,32.78,77978.67,0.0,0.41622,0.00017,27.32582]
[1778923130630,32.78,77978.67,0.0,0.41622,0.00017,27.32582]
[1778923130688,32.78,77978.67,0.0,0.41622,0.00017,27.32582]
[1778923131010,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923131381,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923131443,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923131502,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923131566,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923131600,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923132122,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923132190,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923132287,32.78,77959.19,0.0,0.41292,0.00017,27.26905]
[1778923132335,32.79,77951.24,0.0,0.41159,0.00017,27.2457]
[1778923132408,32.79,77951.24,0.0,0.41159,0.00017,27.2457]
[1778923132433,32.79,77951.24,0.0,0.41159,0.00017,27.2457]
[1778923132492,32.79,77951.24,0.0,0.41159,0.00017,27.2457]
[1778923132563,32.79,77951.24,0.0,0.41159,0.00017,27.2457]
[1778923132631,32.79,77951.24,0.0,0.41159,0.00017,27.2457]
[1778923132766,32.79,77951.24,0.0,0.41159,0.00017,27.2457]
[1778923132806,32.79,77940.68,0.0,0.40981,0.00017,27.21373]
[1778923134279,32.79,77940.68,0.0,0.40981,0.00017,27.21373]
[1778923134396,32.79,77940.68,0.0,0.40981,0.00017,27.21373]
[1778923134715,32.79,77947.95,0.0,0.41104,0.00017,27.23585]
[1778923135913,32.79,77947.95,0.0,0.41104,0.00017,27.23585]
[1778923135922,32.79,77947.95,0.0,0.41104,0.00017,27.23585]
[1778923136310,32.79,77951.59,0.0,0.41167,0.00017,27.24698]
[1778923136967,32.79,77951.59,0.0,0.41167,0.00017,27.24698]
[1778923137339,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923137524,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923137599,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923137719,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923137761,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923137927,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923137957,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923137968,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923138348,32.79,77949.94,0.0,0.41139,0.00017,27.24199]
[1778923138180,32.8,77948.51,0.0,0.41115,0.00017,27.23779]
[1778923139334,32.8,77948.51,0.0,0.41115,0.00017,27.23779]
[1778923139325,32.8,77952.63,0.0,0.41187,0.00017,27.25051]
[1778923139376,32.8,77952.63,0.0,0.41187,0.00017,27.25051]
[1778923140334,32.8,77957.98,0.0,0.41278,0.00017,27.2665]
[1778923141316,32.81,77970.3,0.0,0.41488,0.00017,27.30282]
[1778923142050,32.81,77959.68,0.0,0.41308,0.00017,27.27169]
[1778923142475,32.81,77959.68,0.0,0.41308,0.00017,27.27169]
[1778923142738,32.81,77959.68,0.0,0.41308,0.00017,27.27169]
[1778923142751,32.81,77959.68,0.0,0.41308,0.00017,27.27169]
[1778923142811,32.81,77959.68,0.0,0.41308,0.00017,27.27169]
[1778923142831,32.81,77959.68,0.0,0.41308,0.00017,27.27169]
[1778923143300,32.81,77958.67,0.0,0.41291,0.00017,27.26872]
[1778923144302,32.81,77958.67,0.0,0.41291,0.00017,27.26872]
[1778923144346,32.81,77959.93,0.0,0.41313,0.00017,27.27254]
[1778923146326,32.81,77960.73,0.0,0.41327,0.00017,27.27499]
[1778923146423,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146450,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146487,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146603,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146644,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146688,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146777,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146891,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923146945,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923147103,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923147257,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923147311,32.81,77959.17,0.0,0.41301,0.00017,27.27045]
[1778923147271,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923147404,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923147515,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923147554,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923147716,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923147788,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923147924,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923147999,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923148125,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923148212,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923148350,32.82,77953.69,0.0,0.41209,0.00017,27.25432]
[1778923148226,32.82,77954.38,0.0,0.41221,0.00017,27.25638]
[1778923148393,32.82,77954.38,0.0,0.41221,0.00017,27.25638]
[1778923148612,32.82,77954.38,0.0,0.41221,0.00017,27.25638]
[1778923148685,32.82,77954.38,0.0,0.41221,0.00017,27.25638]
[1778923148817,32.82,77954.38,0.0,0.41221,0.00017,27.25638]
[1778923148933,32.82,77954.38,0.0,0.41221,0.00017,27.25638]
[1778923149023,32.82,77954.38,0.0,0.41221,0.00017,27.25638]
[1778923149113,32.82,77949.02,0.0,0.41131,0.00017,27.24041]
[1778923150102,32.82,77949.02,0.0,0.41131,0.00017,27.24041]
[1778923150118,32.82,77949.02,0.0,0.41131,0.00017,27.24041]
[1778923150226,32.82,77949.02,0.0,0.41131,0.00017,27.24041]
[1778923150268,32.82,77949.02,0.0,0.41131,0.00017,27.24041]
[1778923150325,32.82,77949.02,0.0,0.41131,0.00017,27.24041]
[1778923150299,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923150595,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923150703,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923150830,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923150883,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923150935,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923151159,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923151186,32.82,77955.91,0.0,0.41248,0.00017,27.26108]
[1778923151287,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151427,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151491,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151576,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151587,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151724,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151786,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151952,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923151963,32.82,77946.19,0.0,0.41083,0.00017,27.23195]
[1778923152122,32.82,77918.62,0.0,0.40618,0.00017,27.14702]
[1778923152789,32.82,77918.62,0.0,0.40618,0.00017,27.14702]
[1778923152795,32.82,77918.62,0.0,0.40618,0.00017,27.14702]
[1778923153356,32.85,77916.29,0.0,0.40587,0.00017,27.14104]
[1778923154415,32.85,77909.75,0.0,0.40477,0.00017,27.12027]
[1778923154673,32.85,77909.75,0.0,0.40477,0.00017,27.12027]
[1778923155211,32.85,77909.75,0.0,0.40477,0.00017,27.12027]
[1778923155249,32.86,77892.11,0.0,0.40184,0.00017,27.06403]
[1778923155440,32.86,77892.11,0.0,0.40184,0.00017,27.06403]
[1778923155523,32.86,77892.11,0.0,0.40184,0.00017,27.06403]
[1778923155619,32.86,77892.11,0.0,0.40184,0.00017,27.06403]
[1778923155744,32.86,77892.11,0.0,0.40184,0.00017,27.06403]
[1778923155778,32.86,77892.11,0.0,0.40184,0.00017,27.06403]
[1778923156036,32.86,77892.11,0.0,0.40184,0.00017,27.06403]
[1778923156203,32.88,77890.61,0.0,0.40165,0.00017,27.06016]
[1778923157198,32.9,77908.26,0.0,0.40468,0.00017,27.11829]
[1778923157992,32.9,77908.26,0.0,0.40468,0.00017,27.11829]
[1778923158044,32.9,77908.26,0.0,0.40468,0.00017,27.11829]
[1778923158181,32.9,77908.26,0.0,0.40468,0.00017,27.11829]
[1778923158228,32.9,77908.26,0.0,0.40468,0.00017,27.11829]
[1778923158322,32.96,77917.64,0.0,0.40644,0.00017,27.15098]
[1778923158401,32.96,77917.64,0.0,0.40644,0.00017,27.15098]
[1778923158901,32.96,77917.64,0.0,0.40644,0.00017,27.15098]
[1778923159091,32.96,77917.64,0.0,0.40644,0.00017,27.15098]
[1778923159281,32.96,77917.64,0.0,0.40644,0.00017,27.15098]
[1778923159307,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923159593,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923159674,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923159764,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923159879,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923159996,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923160095,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923160147,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923160279,32.96,77935.07,0.0,0.40938,0.00017,27.20488]
[1778923160287,32.99,77956.04,0.0,0.41301,0.00017,27.26929]
[1778923161326,32.99,77956.04,0.0,0.41301,0.00017,27.26929]
[1778923161365,32.99,77956.04,0.0,0.41301,0.00017,27.26929]
[1778923161363,32.99,77965.98,0.0,0.41469,0.00017,27.29839]
[1778923161515,32.99,77965.98,0.0,0.41469,0.00017,27.29839]
[1778923162254,32.99,77965.98,0.0,0.41469,0.00017,27.29839]
[1778923162342,32.99,77963.75,0.0,0.41432,0.00017,27.29198]
[1778923163160,32.99,77970.34,0.0,0.41543,0.00017,27.31103]
[1778923165120,33.0,77970.34,0.0,0.41543,0.00017,27.31109]
[1778923165126,33.0,77970.34,0.0,0.41543,0.00017,27.31109]
[1778923165310,33.0,77970.34,0.0,0.41543,0.00017,27.31109]
[1778923165334,33.0,77971.9,0.0,0.4157,0.00017,27.31566]
[1778923166682,33.0,77971.9,0.0,0.4157,0.00017,27.31566]
[1778923167109,33.0,77971.9,0.0,0.4157,0.00017,27.31566]
[1778923167244,33.0,77971.9,0.0,0.4157,0.00017,27.31566]
[1778923167250,33.0,77971.9,0.0,0.4157,0.00017,27.31566]
[1778923167267,33.0,77970.08,0.0,0.4154,0.00017,27.31054]
[1778923168136,33.0,77970.08,0.0,0.4154,0.00017,27.31054]
[1778923168211,33.0,77970.08,0.0,0.4154,0.00017,27.31054]
[1778923168277,33.0,77961.51,0.0,0.41396,0.00017,27.28577]
[1778923168549,33.0,77961.51,0.0,0.41396,0.00017,27.28577]
[1778923170118,33.0,77963.64,0.0,0.41432,0.00017,27.29197]
[1778923171360,33.0,77966.67,0.0,0.41483,0.00017,27.30082]
[1778923171757,33.01,77964.76,0.0,0.41451,0.00017,27.29199]
[1778923172392,33.01,77964.76,0.0,0.41451,0.00017,27.29199]
[1778923172496,33.01,77964.76,0.0,0.41451,0.00017,27.29199]
[1778923172764,33.01,77959.6,0.0,0.41364,0.00017,27.27703]
[1778923174091,33.01,77959.6,0.0,0.41364,0.00017,27.27703]
[1778923178279,33.01,77961.34,0.0,0.41395,0.00017,27.28236]
[1778923179184,33.03,77974.1,0.0,0.41615,0.00017,27.31985]
[1778923180333,33.03,77974.1,0.0,0.41615,0.00017,27.31985]
[1778923181018,33.03,77974.1,0.0,0.41615,0.00017,27.31985]
[1778923181382,33.03,77971.4,0.0,0.4157,0.00017,27.31222]
[1778923181706,33.03,77971.4,0.0,0.4157,0.00017,27.31222]
[1778923186868,33.04,77977.03,0.0,0.41666,0.00017,27.32849]
[1778923191023,33.04,77977.4,0.0,0.41673,0.00017,27.32964]
[1778923191132,33.04,77977.4,0.0,0.41673,0.00017,27.32964]
[1778923191503,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923191510,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923191545,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923191736,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923191746,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923191835,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923191947,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923192105,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923192161,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923192198,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923192360,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923192384,33.04,77974.38,0.0,0.41622,0.00017,27.32109]
[1778923192252,33.04,77969.18,0.0,0.41535,0.00017,27.30628]
[1778923192563,33.04,77969.18,0.0,0.41535,0.00017,27.30628]
[1778923192910,33.04,77969.18,0.0,0.41535,0.00017,27.30628]
[1778923193976,33.04,77969.18,0.0,0.41535,0.00017,27.30628]
[1778923193990,33.04,77969.18,0.0,0.41535,0.00017,27.30628]
[1778923194401,33.04,77965.89,0.0,0.4148,0.00017,27.29688]
[1778923194688,33.04,77965.89,0.0,0.4148,0.00017,27.29688]
[1778923195336,33.04,77965.89,0.0,0.4148,0.00017,27.29688]
[1778923195335,33.04,77960.29,0.0,0.41386,0.00017,27.28062]
[1778923195523,33.04,77960.29,0.0,0.41386,0.00017,27.28062]
[1778923195699,33.04,77960.29,0.0,0.41386,0.00017,27.28062]
[1778923195713,33.04,77960.29,0.0,0.41386,0.00017,27.28062]
[1778923195914,33.04,77960.29,0.0,0.41386,0.00017,27.28062]
[1778923195972,33.04,77960.29,0.0,0.41386,0.00017,27.28062]
[1778923196123,33.04,77960.29,0.0,0.41386,0.00017,27.28062]
[1778923196310,33.04,77956.64,0.0,0.41325,0.00017,27.27001]
[1778923196833,33.04,77956.64,0.0,0.41325,0.00017,27.27001]
[1778923197136,33.04,77956.64,0.0,0.41325,0.00017,27.27001]
[1778923197151,33.04,77956.64,0.0,0.41325,0.00017,27.27001]
[1778923197275,33.04,77956.64,0.0,0.41325,0.00017,27.27001]
[1778923197341,33.04,77947.5,0.0,0.41171,0.00017,27.243]
[1778923197504,33.04,77947.5,0.0,0.41171,0.00017,27.243]
[1778923197739,33.04,77947.5,0.0,0.41171,0.00017,27.243]
[1778923197768,33.04,77947.5,0.0,0.41171,0.00017,27.243]
[1778923198023,33.04,77947.5,0.0,0.41171,0.00017,27.243]
[1778923198229,33.04,77947.5,0.0,0.41171,0.00017,27.243]
[1778923198378,33.04,77947.5,0.0,0.41171,0.00017,27.243]
[1778923198330,33.04,77918.4,0.0,0.40682,0.00017,27.15432]
[1778923198511,33.04,77918.4,0.0,0.40682,0.00017,27.15432]
[1778923198774,33.04,77918.4,0.0,0.40682,0.00017,27.15432]
[1778923198971,33.04,77918.4,0.0,0.40682,0.00017,27.15432]
[1778923199268,33.04,77918.4,0.0,0.40682,0.00017,27.15432]
[1778923199281,33.04,77918.4,0.0,0.40682,0.00017,27.15432]
[1778923199357,33.04,77918.4,0.0,0.40682,0.00017,27.15432]
[1778923199309,33.04,77924.88,0.0,0.40791,0.00017,27.17447]
[1778923199438,33.04,77924.88,0.0,0.40791,0.00017,27.17447]
[1778923199756,33.04,77924.88,0.0,0.40791,0.00017,27.17447]
[1778923200096,33.04,77927.19,0.0,0.4083,0.00017,27.18159]
[1778923201954,33.05,77926.64,0.0,0.40821,0.00017,27.17993]
[1778923202057,33.05,77926.64,0.0,0.40821,0.00017,27.17993]
[1778923202170,33.05,77929.65,0.0,0.40872,0.00017,27.18921]
[1778923202916,33.05,77929.65,0.0,0.40872,0.00017,27.18921]
[1778923203393,33.05,77926.19,0.0,0.40814,0.00017,27.17863]
[1778923206342,33.05,77916.57,0.0,0.40654,0.00017,27.14895]
[1778923207333,33.05,77913.28,0.0,0.40599,0.00017,27.13878]
[1778923207967,33.05,77913.28,0.0,0.40599,0.00017,27.13878]
[1778923207977,33.05,77913.28,0.0,0.40599,0.00017,27.13878]
[1778923207979,33.05,77913.28,0.0,0.40599,0.00017,27.13878]
[1778923208012,33.05,77913.28,0.0,0.40599,0.00017,27.13878]
[1778923208094,33.05,77913.28,0.0,0.40599,0.00017,27.13878]
[1778923208342,33.05,77914.02,0.0,0.40612,0.00017,27.14111]
[1778923208435,33.05,77914.02,0.0,0.40612,0.00017,27.14111]
[1778923209031,33.05,77914.02,0.0,0.40612,0.00017,27.14117]
[1778923210350,33.05,77907.28,0.0,0.40499,0.00017,27.11993]
[1778923211129,33.05,77907.28,0.0,0.40499,0.00017,27.11993]
[1778923211321,33.05,77904.17,0.0,0.40447,0.00017,27.11005]
[1778923212979,33.06,77901.57,0.0,0.40404,0.00017,27.10185]
[1778923212998,33.06,77901.57,0.0,0.40404,0.00017,27.10185]
[1778923213401,33.06,77901.67,0.0,0.40406,0.00017,27.10226]
[1778923215027,33.06,77907.14,0.0,0.40498,0.00017,27.11975]
[1778923215275,33.06,77907.14,0.0,0.40498,0.00017,27.11975]
[1778923215335,33.06,77915.0,0.0,0.4063,0.00017,27.14449]
[1778923216394,33.06,77932.16,0.0,0.40918,0.00017,27.19758]
[1778923216671,33.06,77932.16,0.0,0.40918,0.00017,27.19758]
[1778923216710,33.06,77932.16,0.0,0.40918,0.00017,27.19758]
[1778923216886,33.06,77932.16,0.0,0.40918,0.00017,27.19758]
[1778923217037,33.06,77932.16,0.0,0.40918,0.00017,27.19758]
[1778923217312,33.06,77931.42,0.0,0.40906,0.00017,27.19538]
[1778923218117,33.06,77931.42,0.0,0.40906,0.00017,27.19538]
[1778923218424,33.07,77929.38,0.0,0.40873,0.00017,27.18935]
[1778923220839,33.07,77928.97,0.0,0.40867,0.00017,27.18824]
[1778923221334,33.07,77928.67,0.0,0.40863,0.00017,27.18742]
[1778923222727,33.07,77930.33,0.0,0.40891,0.00017,27.19259]
[1778923222859,33.07,77930.33,0.0,0.40891,0.00017,27.19259]
[1778923223428,33.07,77928.05,0.0,0.40853,0.00017,27.18566]
[1778923224613,33.07,77928.05,0.0,0.40853,0.00017,27.18566]
[1778923224926,33.07,77928.05,0.0,0.40853,0.00017,27.18566]
[1778923225193,33.07,77928.05,0.0,0.40853,0.00017,27.18566]
[1778923225214,33.07,77928.05,0.0,0.40853,0.00017,27.18566]
[1778923225397,33.07,77928.05,0.0,0.40853,0.00017,27.18566]
[1778923225420,33.07,77928.05,0.0,0.40853,0.00017,27.18566]
[1778923225252,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923225599,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923225687,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923225815,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923225900,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923225912,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923225914,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923226377,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923226386,33.08,77943.23,0.0,0.41109,0.00017,27.23173]
[1778923226383,33.08,77951.05,0.0,0.41241,0.00017,27.25518]
[1778923226697,33.08,77951.05,0.0,0.41241,0.00017,27.25518]
[1778923227329,33.08,77960.12,0.0,0.41394,0.00017,27.28178]
[1778923228454,33.08,77965.01,0.0,0.41477,0.00017,27.29603]
[1778923228466,33.08,77965.01,0.0,0.41477,0.00017,27.29603]
[1778923228499,33.08,77965.01,0.0,0.41477,0.00017,27.29603]
[1778923229053,33.08,77965.01,0.0,0.41477,0.00017,27.29603]
[1778923229338,33.08,77972.63,0.0,0.41605,0.00017,27.31794]
[1778923230392,33.09,77971.55,0.0,0.41588,0.00017,27.31499]
[1778923230946,33.09,77971.55,0.0,0.41588,0.00017,27.31499]
[1778923231421,33.09,77960.96,0.0,0.41409,0.00017,27.28114]
[1778923234421,33.09,77957.4,0.0,0.4135,0.00017,27.27095]
[1778923235196,33.09,77957.4,0.0,0.4135,0.00017,27.27095]
[1778923235213,33.09,77957.4,0.0,0.4135,0.00017,27.27095]
[1778923235233,33.09,77957.4,0.0,0.4135,0.00017,27.27095]
[1778923235275,33.09,77958.46,0.0,0.41368,0.00017,27.27404]
[1778923240372,33.1,77964.92,0.0,0.41478,0.00017,27.29303]
[1778923241390,33.1,77961.72,0.0,0.41425,0.00017,27.28382]
[1778923241462,33.1,77960.9,0.0,0.41411,0.00017,27.2815]
[1778923242540,33.1,77958.27,0.0,0.41368,0.00017,27.2739]
[1778923242555,33.1,77958.27,0.0,0.41368,0.00017,27.2739]
[1778923243279,33.1,77961.39,0.0,0.4142,0.00017,27.28304]
[1778923248317,33.11,77964.64,0.0,0.41478,0.00017,27.29282]
[1778923253065,33.12,77959.14,0.0,0.41387,0.00017,27.27714]
[1778923253069,33.12,77959.14,0.0,0.41387,0.00017,27.27714]
[1778923253125,33.12,77959.14,0.0,0.41387,0.00017,27.27714]
[1778923253354,33.12,77959.56,0.0,0.41394,0.00017,27.27844]
[1778923253745,33.12,77959.56,0.0,0.41394,0.00017,27.27844]
[1778923254361,33.12,77963.31,0.0,0.41458,0.00017,27.28938]
[1778923255408,33.12,77979.42,0.0,0.41729,0.00017,27.33537]
[1778923256375,33.12,77979.42,0.0,0.4173,0.00017,27.33549]
[1778923257701,33.12,77984.95,0.0,0.41823,0.00017,27.35096]
[1778923257792,33.12,77984.95,0.0,0.41823,0.00017,27.35096]
[1778923257866,33.12,77984.95,0.0,0.41823,0.00017,27.35096]
[1778923257952,33.12,77984.95,0.0,0.41823,0.00017,27.35096]
[1778923258390,33.12,77980.35,0.0,0.41746,0.00017,27.33812]
[1778923259943,33.13,77976.74,0.0,0.41686,0.00017,27.32801]
[1778923260007,33.13,77976.74,0.0,0.41686,0.00017,27.32801]
[1778923260489,33.13,77978.57,0.0,0.41717,0.00017,27.3332]
[1778923261441,33.13,77979.31,0.0,0.41729,0.00017,27.3353]
[1778923262768,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923262777,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923262869,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923262980,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923263083,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923263185,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923263271,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923263381,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923263443,33.13,77979.56,0.0,0.41733,0.00017,27.33601]
[1778923263473,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923263585,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923263652,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923263792,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923263818,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923263993,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923264046,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923264206,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923264329,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923264413,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923264453,33.13,78004.18,0.0,0.42148,0.00017,27.40375]
[1778923264435,33.13,78004.18,0.0,0.42149,0.00017,27.40381]
[1778923264618,33.13,78004.18,0.0,0.42149,0.00017,27.40381]
[1778923265119,33.13,78004.18,0.0,0.42149,0.00017,27.40381]
[1778923265169,33.13,78004.18,0.0,0.42149,0.00017,27.40381]
[1778923265441,33.13,78010.61,0.0,0.42257,0.00017,27.42106]
[1778923265968,33.13,78010.61,0.0,0.42257,0.00017,27.42106]
[1778923266449,33.13,78013.36,0.0,0.42304,0.00017,27.42839]
[1778923268234,33.13,78014.43,0.0,0.42322,0.00017,27.43126]
[1778923268463,33.13,78014.87,0.0,0.4233,0.00017,27.43246]
[1778923269521,33.13,78014.26,0.0,0.4232,0.00017,27.43088]
[1778923269620,33.13,78014.26,0.0,0.4232,0.00017,27.43088]
[1778923269932,33.13,78014.26,0.0,0.4232,0.00017,27.43088]
[1778923270195,33.13,78014.26,0.0,0.4232,0.00017,27.43088]
[1778923270222,33.13,78014.26,0.0,0.4232,0.00017,27.43088]
[1778923270337,33.13,78014.26,0.0,0.4232,0.00017,27.43088]
[1778923270479,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923270597,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923270757,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923270831,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923271057,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923271177,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923271238,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923271273,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923271446,33.13,78011.45,0.0,0.42273,0.00017,27.42345]
[1778923271496,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923271535,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923271646,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923271694,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923271850,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923271892,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923272056,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923272110,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923272265,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923272294,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923272443,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923272498,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923272774,33.14,77965.2,0.0,0.41495,0.00017,27.29561]
[1778923273498,33.14,77960.95,0.0,0.41425,0.00017,27.2835]
[1778923276018,33.14,77960.43,0.0,0.41417,0.00017,27.28216]
[1778923276523,33.15,77958.39,0.0,0.41383,0.00017,27.27631]
[1778923277041,33.15,77958.39,0.0,0.41383,0.00017,27.27631]
[1778923277525,33.15,77958.56,0.0,0.41386,0.00017,27.27686]
[1778923280503,33.15,77962.55,0.0,0.41454,0.00017,27.28853]
[1778923280547,33.15,77962.12,0.0,0.41447,0.00017,27.28735]
[1778923281867,33.15,77963.11,0.0,0.41464,0.00017,27.29021]
[1778923282009,33.15,77963.11,0.0,0.41464,0.00017,27.29021]
[1778923282243,33.15,77963.11,0.0,0.41464,0.00017,27.29021]
[1778923282420,33.15,77963.11,0.0,0.41464,0.00017,27.29021]
[1778923282522,33.15,77963.11,0.0,0.41464,0.00017,27.29021]
[1778923282441,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923282608,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923282625,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923282731,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923282959,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923283085,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923283146,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923283232,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923283355,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923283413,33.17,77969.56,0.0,0.41577,0.00017,27.30941]
[1778923283446,33.18,77982.8,0.0,0.41802,0.00017,27.34707]
[1778923283570,33.18,77982.8,0.0,0.41802,0.00017,27.34707]
[1778923283649,33.18,77982.8,0.0,0.41802,0.00017,27.34707]
[1778923283765,33.18,77982.8,0.0,0.41802,0.00017,27.34707]
[1778923283918,33.18,77982.8,0.0,0.41802,0.00017,27.34707]
[1778923283928,33.18,77982.8,0.0,0.41802,0.00017,27.34707]
[1778923284048,33.19,77980.13,0.0,0.41762,0.00017,27.34037]
[1778923284660,33.19,77980.13,0.0,0.41762,0.00017,27.34037]
[1778923284664,33.19,77980.13,0.0,0.41762,0.00017,27.34037]
[1778923285143,33.19,77980.13,0.0,0.41762,0.00017,27.34037]
[1778923285309,33.19,77980.13,0.0,0.41762,0.00017,27.34037]
[1778923285347,33.2,77978.32,0.0,0.41732,0.00017,27.33541]
[1778923287816,33.22,77966.15,0.0,0.41535,0.00017,27.30203]
[1778923288784,33.22,77966.15,0.0,0.41535,0.00017,27.30203]
[1778923289522,33.26,77964.55,0.0,0.4152,0.00017,27.29915]
[1778923290509,33.26,77964.55,0.0,0.4152,0.00017,27.29915]
[1778923290522,33.26,77964.55,0.0,0.4152,0.00017,27.29915]
[1778923291548,33.3,77962.89,0.0,0.41502,0.00017,27.2926]
[1778923295467,33.34,77974.2,0.0,0.41702,0.00017,27.32631]
[1778923296563,33.34,77974.2,0.0,0.41702,0.00017,27.32631]
[1778923297477,33.34,77972.91,0.0,0.41681,0.00017,27.32284]
[1778923302483,33.35,77972.89,0.0,0.41683,0.00017,27.32308]
[1778923307527,33.37,77973.92,0.0,0.41707,0.00017,27.32694]
[1778923312555,33.45,77973.12,0.0,0.41716,0.00017,27.32797]
[1778923317602,33.52,77977.7,0.0,0.41809,0.00017,27.34319]
[1778923318860,33.52,77975.76,0.0,0.41777,0.00017,27.33789]
[1778923319493,33.52,77974.89,0.0,0.41763,0.00017,27.33554]
[1778923320986,33.52,77969.13,0.0,0.41668,0.00017,27.31955]
[1778923321013,33.52,77969.13,0.0,0.41668,0.00017,27.31955]
[1778923321499,33.52,77969.13,0.0,0.41668,0.00017,27.31955]
[1778923321591,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923321781,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923321785,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923321849,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923321973,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923322007,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923322177,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923322213,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923322377,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923322423,33.52,77969.26,0.0,0.41671,0.00017,27.31997]
[1778923322426,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923322635,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923322798,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923322840,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923323006,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923323048,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923323064,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923323076,33.52,77946.18,0.0,0.41288,0.00017,27.25419]
[1778923323304,33.52,77945.97,0.0,0.41284,0.00017,27.25358]
[1778923323797,33.52,77945.97,0.0,0.41284,0.00017,27.25358]
[1778923323801,33.52,77945.97,0.0,0.41284,0.00017,27.25358]
[1778923324510,33.54,77946.24,0.0,0.41294,0.00017,27.25518]
[1778923324826,33.54,77946.24,0.0,0.41294,0.00017,27.25518]
[1778923324886,33.54,77946.24,0.0,0.41294,0.00017,27.25518]
[1778923325119,33.54,77946.24,0.0,0.41294,0.00017,27.25518]
[1778923325140,33.54,77946.24,0.0,0.41294,0.00017,27.25518]
[1778923325155,33.54,77946.24,0.0,0.41294,0.00017,27.25518]
[1778923325251,33.54,77946.24,0.0,0.41294,0.00017,27.25518]
[1778923325259,33.54,77934.16,0.0,0.41094,0.00017,27.21977]
[1778923326454,33.54,77934.16,0.0,0.41094,0.00017,27.21977]
[1778923326493,33.54,77934.16,0.0,0.41094,0.00017,27.21977]
[1778923326527,33.55,77917.11,0.0,0.40814,0.00017,27.16911]
[1778923328019,33.55,77913.14,0.0,0.40749,0.00017,27.15702]
[1778923328056,33.55,77913.14,0.0,0.40749,0.00017,27.15702]
[1778923328187,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923328746,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923328923,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329007,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329114,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329191,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329364,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329428,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329434,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329493,33.55,77908.84,0.0,0.40678,0.00017,27.14391]
[1778923329505,33.55,77900.21,0.0,0.40536,0.00017,27.11728]
[1778923330059,33.55,77900.21,0.0,0.40536,0.00017,27.11728]
[1778923330103,33.55,77900.21,0.0,0.40536,0.00017,27.11728]
[1778923330419,33.55,77884.93,0.0,0.40284,0.00016,27.06918]
[1778923330981,33.55,77884.93,0.0,0.40284,0.00016,27.06918]
[1778923331313,33.56,77879.89,0.0,0.40201,0.00016,27.05311]
[1778923332503,33.56,77888.75,0.0,0.40347,0.00016,27.08134]
[1778923335120,33.56,77914.51,0.0,0.40773,0.00017,27.16144]
[1778923337595,33.56,77914.51,0.0,0.40773,0.00017,27.16148]
[1778923337602,33.56,77914.51,0.0,0.40773,0.00017,27.16148]
[1778923336955,33.56,77924.42,0.0,0.40938,0.00017,27.19155]
[1778923338345,33.56,77935.28,0.0,0.41118,0.00017,27.22396]
[1778923338982,33.56,77935.28,0.0,0.41118,0.00017,27.22396]
[1778923339545,33.56,77946.39,0.0,0.41302,0.00017,27.25652]
[1778923340052,33.56,77946.39,0.0,0.41302,0.00017,27.25652]
[1778923340065,33.56,77946.39,0.0,0.41302,0.00017,27.25652]
[1778923340607,33.56,77960.73,0.0,0.41541,0.00017,27.2977]
[1778923341503,33.57,77967.24,0.0,0.41649,0.00017,27.31612]
[1778923342179,33.57,77967.24,0.0,0.41649,0.00017,27.31612]
[1778923342574,33.57,77970.16,0.0,0.41698,0.00017,27.32435]
[1778923343176,33.57,77970.16,0.0,0.41698,0.00017,27.32435]
[1778923343188,33.57,77970.16,0.0,0.41698,0.00017,27.32435]
[1778923343614,33.57,77975.88,0.0,0.41794,0.00017,27.34028]
[1778923343954,33.57,77975.88,0.0,0.41794,0.00017,27.34028]
[1778923344027,33.57,77975.88,0.0,0.41794,0.00017,27.34028]
[1778923344136,33.57,77975.88,0.0,0.41794,0.00017,27.34028]
[1778923344185,33.57,77975.88,0.0,0.41794,0.00017,27.34028]
[1778923344477,33.57,77975.88,0.0,0.41794,0.00017,27.34028]
[1778923344570,33.57,77975.88,0.0,0.41794,0.00017,27.34028]
[1778923344607,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923344768,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923344877,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923344977,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923345036,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923345045,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923345053,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923345055,33.57,77961.32,0.0,0.41552,0.00017,27.29958]
[1778923345502,33.57,77949.89,0.0,0.41363,0.00017,27.26706]
[1778923347381,33.57,77962.26,0.0,0.41568,0.00017,27.30238]
[1778923349043,33.57,77954.39,0.0,0.41438,0.00017,27.28009]
[1778923352417,33.57,77949.86,0.0,0.41363,0.00017,27.26375]
[1778923352450,33.57,77949.86,0.0,0.41363,0.00017,27.26375]
[1778923352605,33.58,77940.85,0.0,0.41214,0.00017,27.23768]
[1778923357661,33.58,77946.26,0.0,0.41305,0.00017,27.25366]
[1778923358884,33.58,77951.37,0.0,0.4139,0.00017,27.26844]
[1778923359590,33.58,77954.62,0.0,0.41444,0.00017,27.27779]
[1778923363627,33.59,77947.44,0.0,0.41326,0.00017,27.25727]
[1778923365054,33.59,77947.4,0.0,0.41325,0.00017,27.2572]
[1778923365064,33.59,77947.4,0.0,0.41325,0.00017,27.2572]
[1778923365149,33.59,77947.4,0.0,0.41325,0.00017,27.2572]
[1778923365175,33.59,77947.4,0.0,0.41325,0.00017,27.2572]
[1778923365220,33.59,77947.4,0.0,0.41325,0.00017,27.2572]
[1778923365307,33.59,77946.93,0.0,0.41318,0.00017,27.25584]
[1778923369592,33.59,77956.92,0.0,0.41484,0.00017,27.28471]
[1778923371228,33.59,77952.59,0.0,0.41413,0.00017,27.27234]
[1778923371472,33.59,77952.59,0.0,0.41413,0.00017,27.27234]
[1778923371487,33.59,77952.59,0.0,0.41413,0.00017,27.27234]
[1778923371543,33.59,77955.06,0.0,0.41454,0.00017,27.27946]
[1778923372901,33.59,77955.31,0.0,0.41458,0.00017,27.28017]
[1778923372911,33.59,77955.31,0.0,0.41458,0.00017,27.28017]
[1778923373532,33.59,77965.24,0.0,0.41623,0.00017,27.30834]
[1778923376100,33.6,77961.98,0.0,0.41569,0.00017,27.29921]
[1778923376111,33.6,77961.98,0.0,0.41569,0.00017,27.29921]
[1778923376543,33.6,77960.9,0.0,0.41552,0.00017,27.29624]
[1778923380391,33.6,77956.4,0.0,0.41478,0.00017,27.28358]
[1778923380453,33.6,77956.4,0.0,0.41478,0.00017,27.28358]
[1778923380554,33.6,77955.55,0.0,0.41464,0.00017,27.28116]
[1778923381558,33.6,77955.55,0.0,0.41464,0.00017,27.28116]
[1778923381591,33.6,77955.55,0.0,0.41464,0.00017,27.28116]
[1778923381573,33.6,77948.71,0.0,0.41351,0.00017,27.26161]
[1778923386652,33.6,77945.34,0.0,0.41296,0.00017,27.25198]
[1778923392344,33.61,77945.03,0.0,0.41293,0.00017,27.25134]
[1778923392744,33.61,77945.03,0.0,0.41293,0.00017,27.25134]
[1778923393351,33.61,77945.48,0.0,0.413,0.00017,27.25268]
[1778923395366,33.61,77952.79,0.0,0.41422,0.00017,27.27379]
[1778923400400,33.61,77956.28,0.0,0.4148,0.00017,27.28387]
[1778923401513,33.62,77963.22,0.0,0.41596,0.00017,27.30354]
[1778923402365,33.62,77963.22,0.0,0.41596,0.00017,27.30354]
[1778923402567,33.62,77966.35,0.0,0.41648,0.00017,27.31243]
[1778923406661,33.62,77974.74,0.0,0.41789,0.00017,27.33595]
[1778923411600,33.63,77973.86,0.0,0.41776,0.00017,27.33377]
[1778923411607,33.63,77973.86,0.0,0.41776,0.00017,27.33377]
[1778923411621,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412245,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412257,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412297,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412432,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412618,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412630,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412488,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412716,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923412909,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413034,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413126,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413162,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413329,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413366,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413532,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413569,33.63,77976.46,0.0,0.41818,0.00017,27.33761]
[1778923413605,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923413739,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923413779,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923413937,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923413991,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923414000,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923414548,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923414621,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923414633,33.63,78009.76,0.0,0.42372,0.00017,27.42661]
[1778923414603,33.63,78013.49,0.0,0.42434,0.00017,27.4363]
[1778923414831,33.63,78013.49,0.0,0.42434,0.00017,27.4363]
[1778923415153,33.63,78013.49,0.0,0.42434,0.00017,27.4363]
[1778923415523,33.63,78013.49,0.0,0.42434,0.00017,27.4363]
[1778923415527,33.63,78013.49,0.0,0.42434,0.00017,27.4363]
[1778923415580,33.63,78013.49,0.0,0.42434,0.00017,27.4363]
[1778923415591,33.64,78025.29,0.0,0.42631,0.00017,27.46637]
[1778923417503,33.64,78025.29,0.0,0.42631,0.00017,27.46637]
[1778923417599,33.64,78027.8,0.0,0.42673,0.00017,27.47269]
[1778923420217,33.64,78027.52,0.0,0.42668,0.00017,27.472]
[1778923420234,33.64,78027.52,0.0,0.42668,0.00017,27.472]
[1778923420630,33.64,78024.47,0.0,0.42618,0.00017,27.46436]
[1778923420753,33.64,78024.47,0.0,0.42618,0.00017,27.46436]
[1778923421607,33.64,78024.3,0.0,0.42615,0.00017,27.46395]
[1778923422784,33.64,78024.5,0.0,0.42618,0.00017,27.46447]
[1778923423288,33.64,78024.5,0.0,0.42618,0.00017,27.46447]
[1778923423615,33.64,78024.5,0.0,0.42619,0.00017,27.46448]
[1778923424845,33.64,78025.38,0.0,0.42633,0.00017,27.46671]
[1778923424913,33.64,78025.38,0.0,0.42633,0.00017,27.46671]
[1778923425580,33.64,78025.38,0.0,0.42633,0.00017,27.46672]
[1778923426912,33.64,78028.37,0.0,0.42683,0.00017,27.47424]
[1778923426916,33.64,78028.37,0.0,0.42683,0.00017,27.47424]
[1778923427605,33.64,78029.53,0.0,0.42703,0.00017,27.47715]
[1778923430284,33.64,78030.05,0.0,0.42712,0.00017,27.47851]
[1778923430287,33.64,78030.05,0.0,0.42712,0.00017,27.47851]
[1778923430596,33.64,78030.05,0.0,0.42712,0.00017,27.47851]
[1778923430697,33.64,78037.17,0.0,0.42831,0.00017,27.49618]
[1778923431218,33.64,78037.17,0.0,0.42831,0.00017,27.49618]
[1778923432640,33.64,78045.88,0.0,0.42976,0.00017,27.51747]
[1778923433101,33.64,78045.88,0.0,0.42976,0.00017,27.51747]
[1778923435132,33.65,78046.07,0.0,0.42979,0.00017,27.51797]
[1778923435648,33.65,78046.07,0.0,0.4298,0.00017,27.51799]
[1778923438673,33.65,78057.42,0.0,0.43169,0.00017,27.54516]
[1778923442738,33.65,78048.18,0.0,0.43016,0.00017,27.52317]
[1778923443269,33.65,78048.18,0.0,0.43016,0.00017,27.52317]
[1778923443385,33.65,78048.18,0.0,0.43016,0.00017,27.52317]
[1778923443542,33.65,78048.18,0.0,0.43016,0.00017,27.52317]
[1778923443566,33.65,78048.18,0.0,0.43016,0.00017,27.52317]
[1778923443685,33.65,78048.18,0.0,0.43016,0.00017,27.52317]
[1778923443697,33.65,78048.18,0.0,0.43016,0.00017,27.52317]
[1778923443706,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923443767,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923443809,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923443978,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444012,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444209,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444313,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444413,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444533,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444622,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444739,33.65,78048.18,0.0,0.43016,0.00017,27.52319]
[1778923444716,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923444839,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445009,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445026,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445027,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445466,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445468,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445522,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445586,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445594,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445670,33.65,78044.29,0.0,0.42951,0.00017,27.51383]
[1778923445719,33.65,78044.29,0.0,0.42951,0.00017,27.51385]
[1778923446733,33.65,78031.97,0.0,0.42747,0.00017,27.48365]
[1778923449755,33.65,78018.91,0.0,0.4253,0.00017,27.45084]
[1778923450269,33.65,78018.91,0.0,0.4253,0.00017,27.45084]
[1778923450381,33.65,78018.91,0.0,0.4253,0.00017,27.45084]
[1778923450633,33.65,78018.91,0.0,0.4253,0.00017,27.45084]
[1778923450762,33.65,78014.59,0.0,0.42458,0.00017,27.4398]
[1778923450820,33.65,78014.59,0.0,0.42458,0.00017,27.4398]
[1778923450910,33.65,78014.59,0.0,0.42458,0.00017,27.4398]
[1778923451004,33.65,78014.59,0.0,0.42458,0.00017,27.4398]
[1778923451088,33.65,78014.59,0.0,0.42458,0.00017,27.4398]
[1778923451771,33.65,78005.65,0.0,0.42309,0.00017,27.41666]
[1778923452633,33.65,78005.65,0.0,0.42309,0.00017,27.41666]
[1778923452640,33.65,78005.65,0.0,0.42309,0.00017,27.41666]
[1778923452776,33.65,78000.07,0.0,0.42216,0.00017,27.402]
[1778923453638,33.65,78000.07,0.0,0.42216,0.00017,27.402]
[1778923453783,33.65,77999.24,0.0,0.42202,0.00017,27.39979]
[1778923455790,33.65,77994.54,0.0,0.42124,0.00017,27.38732]
[1778923456143,33.65,77994.54,0.0,0.42124,0.00017,27.38732]
[1778923456180,33.65,77994.54,0.0,0.42124,0.00017,27.38732]
[1778923456391,33.65,77994.54,0.0,0.42124,0.00017,27.38732]
[1778923456759,33.65,77991.64,0.0,0.42076,0.00017,27.37955]
[1778923456860,33.65,77983.79,0.0,0.41946,0.00017,27.35841]
[1778923459425,33.65,77976.06,0.0,0.41817,0.00017,27.33731]
[1778923459893,33.65,77976.06,0.0,0.41817,0.00017,27.33731]
[1778923461309,33.65,77982.24,0.0,0.4192,0.00017,27.35421]
[1778923461324,33.65,77982.24,0.0,0.4192,0.00017,27.35421]
[1778923461396,33.65,77988.83,0.0,0.42029,0.00017,27.37202]
[1778923466875,33.65,77989.84,0.0,0.42045,0.00017,27.37467]
[1778923472505,33.65,77984.47,0.0,0.41955,0.00017,27.35675]
[1778923475150,33.65,77990.1,0.0,0.42048,0.00017,27.3719]
[1778923475162,33.65,77990.1,0.0,0.42048,0.00017,27.3719]
[1778923475263,33.65,77983.85,0.0,0.41944,0.00017,27.35503]
[1778923480757,33.65,77979.08,0.0,0.41865,0.00017,27.34202]
[1778923482523,33.65,77980.64,0.0,0.41891,0.00017,27.34627]
[1778923482726,33.65,77979.74,0.0,0.41876,0.00017,27.34381]
[1778923486727,33.65,77986.57,0.0,0.41989,0.00017,27.36232]
[1778923491794,33.64,77982.43,0.0,0.4192,0.00017,27.35107]
[1778923495556,33.64,77987.76,0.0,0.42008,0.00017,27.36547]
[1778923495587,33.64,77987.76,0.0,0.42008,0.00017,27.36547]
[1778923495743,33.64,77987.75,0.0,0.42008,0.00017,27.36544]
[1778923495986,33.64,77987.75,0.0,0.42008,0.00017,27.36544]
[1778923496815,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923496948,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923496952,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923496957,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923496985,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497088,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497168,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497294,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497345,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497533,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497580,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497766,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497794,33.64,77998.44,0.0,0.42185,0.00017,27.39396]
[1778923497618,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923497986,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498060,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498159,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498267,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498370,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498543,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498576,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498614,33.64,77997.08,0.0,0.42163,0.00017,27.39036]
[1778923498714,33.64,77990.27,0.0,0.4205,0.00017,27.37217]
[1778923498848,33.64,77990.27,0.0,0.4205,0.00017,27.37217]
[1778923499108,33.64,77990.27,0.0,0.4205,0.00017,27.37217]
[1778923499430,33.64,77988.15,0.0,0.42014,0.00017,27.36647]
[1778923505211,33.64,77993.96,0.0,0.4211,0.00017,27.38198]
[1778923505736,33.64,77994.42,0.0,0.42118,0.00017,27.38318]
[1778923510795,33.64,77994.45,0.0,0.42118,0.00017,27.38321]
[1778923516224,33.64,77991.0,0.0,0.4206,0.00017,27.37386]
[1778923519795,33.63,77990.42,0.0,0.4205,0.00017,27.37226]
[1778923519805,33.63,77990.42,0.0,0.4205,0.00017,27.37226]
[1778923519977,33.63,77989.75,0.0,0.42039,0.00017,27.37044]
[1778923520153,33.63,77989.75,0.0,0.42039,0.00017,27.37044]
[1778923520393,33.63,77989.75,0.0,0.42039,0.00017,27.37044]
[1778923520832,33.63,77989.75,0.0,0.42039,0.00017,27.37044]
[1778923520660,33.63,77996.46,0.0,0.4215,0.00017,27.38834]
[1778923520902,33.63,77996.46,0.0,0.4215,0.00017,27.38834]
[1778923520997,33.63,77996.46,0.0,0.4215,0.00017,27.38834]
[1778923521734,33.63,78002.31,0.0,0.42247,0.00017,27.40379]
[1778923523611,33.63,78002.31,0.0,0.42247,0.00017,27.40379]
[1778923523646,33.63,78002.31,0.0,0.42247,0.00017,27.40379]
[1778923523757,33.63,78002.31,0.0,0.42247,0.00017,27.40379]
[1778923523830,33.63,78006.21,0.0,0.42312,0.00017,27.41403]
[1778923524215,33.63,78006.21,0.0,0.42312,0.00017,27.41403]
[1778923524226,33.63,78006.21,0.0,0.42312,0.00017,27.41403]
[1778923524305,33.63,78007.89,0.0,0.4234,0.00017,27.4184]
[1778923529315,33.64,78008.81,0.0,0.42356,0.00017,27.42085]
[1778923532337,33.64,78017.48,0.0,0.42499,0.00017,27.43982]
[1778923537372,33.64,78013.36,0.0,0.42431,0.00017,27.42934]
[1778923539736,33.64,78024.22,0.0,0.42612,0.00017,27.45707]
[1778923541592,33.64,78028.97,0.0,0.42692,0.00017,27.46903]
[1778923541601,33.64,78028.97,0.0,0.42692,0.00017,27.46903]
[1778923541691,33.64,78028.97,0.0,0.42692,0.00017,27.46903]
[1778923541775,33.64,78028.97,0.0,0.42692,0.00017,27.46903]
[1778923542225,33.64,78035.14,0.0,0.42795,0.00017,27.48439]
[1778923542316,33.64,78035.14,0.0,0.42795,0.00017,27.48439]
[1778923542770,33.64,78045.18,0.0,0.42962,0.00017,27.50899]
[1778923544476,33.64,78045.18,0.0,0.42962,0.00017,27.50899]
[1778923544577,33.64,78050.7,0.0,0.43054,0.00017,27.5223]
[1778923546467,33.64,78050.7,0.0,0.43054,0.00017,27.52232]
[1778923546482,33.64,78051.75,0.0,0.43072,0.00017,27.52484]
[1778923547091,33.64,78051.75,0.0,0.43072,0.00017,27.52484]
[1778923547881,33.64,78051.75,0.0,0.43072,0.00017,27.52484]
[1778923547525,33.64,78061.96,0.0,0.43242,0.00017,27.54902]
[1778923548872,33.64,78060.29,0.0,0.43214,0.00017,27.54511]
[1778923552668,33.65,78055.95,0.0,0.43142,0.00017,27.53489]
[1778923552685,33.65,78055.95,0.0,0.43142,0.00017,27.53489]
[1778923552751,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923552907,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923552915,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923552936,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553149,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553352,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553438,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553564,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553636,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553832,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553888,33.65,78041.54,0.0,0.42902,0.00017,27.50023]
[1778923553708,33.64,78032.38,0.0,0.42749,0.00017,27.47762]
[1778923554173,33.64,78032.38,0.0,0.42749,0.00017,27.47762]
[1778923554272,33.64,78032.38,0.0,0.42749,0.00017,27.47762]
[1778923554326,33.64,78032.38,0.0,0.42749,0.00017,27.47762]
[1778923554841,33.64,78017.9,0.0,0.42508,0.00017,27.44117]
[1778923555777,33.64,78007.22,0.0,0.4233,0.00017,27.41362]
[1778923556838,33.64,78010.34,0.0,0.42382,0.00017,27.42173]
[1778923558835,33.64,78010.97,0.0,0.42393,0.00017,27.42336]
[1778923559815,33.64,78012.09,0.0,0.42412,0.00017,27.42627]
[1778923560453,33.64,78012.09,0.0,0.42412,0.00017,27.42627]
[1778923560475,33.64,78012.09,0.0,0.42412,0.00017,27.42627]
[1778923560514,33.64,78012.09,0.0,0.42412,0.00017,27.42627]
[1778923560691,33.64,78012.09,0.0,0.42412,0.00017,27.42627]
[1778923560734,33.64,78012.09,0.0,0.42412,0.00017,27.42627]
[1778923560886,33.64,78012.09,0.0,0.42412,0.00017,27.42627]
[1778923560899,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923560971,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561150,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561250,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561589,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561627,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561761,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561763,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561784,33.64,78016.1,0.0,0.42478,0.00017,27.43657]
[1778923561859,33.64,78018.2,0.0,0.42513,0.00017,27.44195]
[1778923561959,33.64,78018.2,0.0,0.42513,0.00017,27.44195]
[1778923562024,33.64,78018.2,0.0,0.42513,0.00017,27.44195]
[1778923562032,33.64,78018.2,0.0,0.42513,0.00017,27.44195]
[1778923562892,33.64,78015.91,0.0,0.42475,0.00017,27.43606]
[1778923562950,33.64,78015.91,0.0,0.42475,0.00017,27.43606]
[1778923562954,33.64,78015.91,0.0,0.42475,0.00017,27.43606]
[1778923563510,33.64,78015.91,0.0,0.42475,0.00017,27.43606]
[1778923563839,33.64,78012.45,0.0,0.42417,0.00017,27.42718]
[1778923564461,33.64,78012.45,0.0,0.42417,0.00017,27.42718]
[1778923564890,33.64,78009.95,0.0,0.42376,0.00017,27.42073]
[1778923566796,33.64,78007.93,0.0,0.42342,0.00017,27.4155]
[1778923566804,33.64,78007.93,0.0,0.42342,0.00017,27.4155]
[1778923566896,33.64,78010.27,0.0,0.42381,0.00017,27.42156]
[1778923570438,33.64,78009.58,0.0,0.4237,0.00017,27.41978]
[1778923570869,33.64,78019.56,0.0,0.42536,0.00017,27.44541]
[1778923571196,33.64,78019.56,0.0,0.42536,0.00017,27.44541]
[1778923571202,33.64,78019.56,0.0,0.42536,0.00017,27.44541]
[1778923571230,33.64,78019.56,0.0,0.42536,0.00017,27.44541]
[1778923571649,33.64,78019.56,0.0,0.42536,0.00017,27.44541]
[1778923572649,33.64,78029.28,0.0,0.42698,0.00017,27.46993]
[1778923574923,33.65,78032.05,0.0,0.42744,0.00017,27.47688]
[1778923575670,33.65,78042.93,0.0,0.42926,0.00017,27.50366]
[1778923576679,33.65,78049.86,0.0,0.43041,0.00017,27.52043]
[1778923577392,33.65,78049.86,0.0,0.43041,0.00017,27.52043]
[1778923577725,33.65,78056.92,0.0,0.43159,0.00017,27.53727]
[1778923581026,33.65,78058.62,0.0,0.43188,0.00017,27.54133]
[1778923581035,33.65,78058.62,0.0,0.43188,0.00017,27.54133]
[1778923581792,33.65,78058.89,0.0,0.43192,0.00017,27.54198]
[1778923584032,33.65,78057.83,0.0,0.43175,0.00017,27.5395]
[1778923584141,33.65,78057.83,0.0,0.43175,0.00017,27.5395]
[1778923584381,33.65,78057.83,0.0,0.43175,0.00017,27.5395]
[1778923584509,33.65,78057.83,0.0,0.43175,0.00017,27.5395]
[1778923584593,33.65,78057.83,0.0,0.43175,0.00017,27.5395]
[1778923584797,33.65,78057.83,0.0,0.43175,0.00017,27.5395]
[1778923584884,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585007,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585131,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585221,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585309,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585445,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585492,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585658,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585724,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585905,33.65,78045.23,0.0,0.42965,0.00017,27.50938]
[1778923585860,33.65,78042.11,0.0,0.42913,0.00017,27.50183]
[1778923586032,33.65,78042.11,0.0,0.42913,0.00017,27.50183]
[1778923586046,33.65,78042.11,0.0,0.42913,0.00017,27.50183]
[1778923586750,33.65,78042.11,0.0,0.42914,0.00017,27.50186]
[1778923587177,33.65,78042.11,0.0,0.42914,0.00017,27.50186]
[1778923587620,33.65,78042.11,0.0,0.42914,0.00017,27.50186]
[1778923587659,33.65,78042.11,0.0,0.42914,0.00017,27.50186]
[1778923587856,33.65,78042.11,0.0,0.42914,0.00017,27.50186]
[1778923587882,33.65,78044.62,0.0,0.42956,0.00017,27.50799]
[1778923591589,33.65,78041.2,0.0,0.42899,0.00017,27.49968]
[1778923595270,33.65,78035.23,0.0,0.42798,0.00017,27.4816]
[1778923595280,33.65,78035.23,0.0,0.42798,0.00017,27.4816]
[1778923595285,33.65,78035.23,0.0,0.42798,0.00017,27.4816]
[1778923595820,33.65,78028.42,0.0,0.42685,0.00017,27.4647]
[1778923600503,33.66,78028.15,0.0,0.42681,0.00017,27.46408]
[1778923600818,33.66,78028.15,0.0,0.4268,0.00017,27.46407]
[1778923605887,33.65,78025.97,0.0,0.42644,0.00017,27.45857]
[1778923607932,33.65,78024.14,0.0,0.42613,0.00017,27.45395]
[1778923607951,33.65,78022.38,0.0,0.42584,0.00017,27.44946]
[1778923608934,33.65,78022.36,0.0,0.42583,0.00017,27.44935]
[1778923613936,33.64,78020.02,0.0,0.42542,0.00017,27.44316]
[1778923618546,33.64,78017.85,0.0,0.42505,0.00017,27.4375]
[1778923618871,33.64,78016.48,0.0,0.42482,0.00017,27.43401]
[1778923623925,33.64,78020.59,0.0,0.42551,0.00017,27.44448]
[1778923628987,33.64,78017.3,0.0,0.42496,0.00017,27.43606]
[1778923631293,33.64,78020.83,0.0,0.42554,0.00017,27.44504]
[1778923631917,33.64,78017.79,0.0,0.42504,0.00017,27.4373]
[1778923632876,33.64,78007.77,0.0,0.42337,0.00017,27.41148]
[1778923634267,33.64,78005.19,0.0,0.42294,0.00017,27.40476]
[1778923634273,33.64,78005.19,0.0,0.42294,0.00017,27.40476]
[1778923634837,33.64,78004.69,0.0,0.42286,0.00017,27.40345]
[1778923635611,33.64,78004.69,0.0,0.42286,0.00017,27.40345]
[1778923635654,33.64,78004.69,0.0,0.42286,0.00017,27.40345]
[1778923635669,33.64,78004.69,0.0,0.42286,0.00017,27.40345]
[1778923635867,33.64,78002.72,0.0,0.42253,0.00017,27.39829]
[1778923636571,33.64,78009.92,0.0,0.42373,0.00017,27.41707]
[1778923642805,33.64,78007.13,0.0,0.42327,0.00017,27.40986]
[1778923642810,33.64,78015.48,0.0,0.42466,0.00017,27.43144]
[1778923648646,33.64,78019.26,0.0,0.42528,0.00017,27.44109]
[1778923653327,33.64,78017.82,0.0,0.42503,0.00017,27.43402]
[1778923653336,33.64,78017.82,0.0,0.42503,0.00017,27.43402]
[1778923653345,33.64,78029.67,0.0,0.42701,0.00017,27.46394]
[1778923655225,33.64,78031.91,0.0,0.42738,0.00017,27.46954]
[1778923659769,33.64,78034.48,0.0,0.42781,0.00017,27.4759]
[1778923659931,33.64,78035.35,0.0,0.42795,0.00017,27.47804]
[1778923664983,33.64,78031.15,0.0,0.42725,0.00017,27.46763]
[1778923670029,33.64,78028.73,0.0,0.42685,0.00017,27.46167]
[1778923675071,33.64,78025.88,0.0,0.42639,0.00017,27.4546]
[1778923680079,33.65,78025.81,0.0,0.42638,0.00017,27.45452]
[1778923680618,33.65,78025.81,0.0,0.42638,0.00017,27.45452]
[1778923680647,33.65,78025.81,0.0,0.42638,0.00017,27.45452]
[1778923680668,33.65,78025.81,0.0,0.42638,0.00017,27.45452]
[1778923680683,33.65,78025.81,0.0,0.42638,0.00017,27.45452]
[1778923680950,33.65,78025.76,0.0,0.42637,0.00017,27.45441]
[1778923681972,33.65,78018.59,0.0,0.42518,0.00017,27.43628]
[1778923684263,33.65,78015.18,0.0,0.42461,0.00017,27.42753]
[1778923684995,33.65,78013.57,0.0,0.42435,0.00017,27.4234]
[1778923689420,33.65,78010.41,0.0,0.42383,0.00017,27.41531]
[1778923689495,33.65,78010.37,0.0,0.42382,0.00017,27.4152]
[1778923694498,33.65,78011.68,0.0,0.42404,0.00017,27.41865]
[1778923699533,33.65,78010.93,0.0,0.42392,0.00017,27.41673]
[1778923704568,33.65,78007.51,0.0,0.42335,0.00017,27.40789]
[1778923708964,33.65,78013.96,0.0,0.42442,0.00017,27.42455]
[1778923711617,33.65,78002.3,0.0,0.42247,0.00017,27.39089]
[1778923712535,33.65,78002.3,0.0,0.42247,0.00017,27.39089]
[1778923712596,33.65,78002.3,0.0,0.42247,0.00017,27.39089]
[1778923712676,33.65,78002.3,0.0,0.42247,0.00017,27.39089]
[1778923712712,33.65,78002.3,0.0,0.42247,0.00017,27.39089]
[1778923712744,33.65,78002.3,0.0,0.42247,0.00017,27.39089]
[1778923712770,33.65,78000.99,0.0,0.42226,0.00017,27.38744]
[1778923716023,33.65,77993.43,0.0,0.421,0.00017,27.36737]
[1778923717462,33.65,77993.01,0.0,0.42093,0.00017,27.36625]
[1778923717491,33.65,77993.01,0.0,0.42093,0.00017,27.36625]
[1778923717659,33.65,77990.83,0.0,0.42056,0.00017,27.3604]
[1778923718302,33.65,77990.83,0.0,0.42056,0.00017,27.3604]
[1778923718418,33.65,77990.83,0.0,0.42056,0.00017,27.3604]
[1778923719016,33.65,77990.83,0.0,0.42056,0.00017,27.3604]
[1778923718968,33.65,77973.23,0.0,0.41764,0.00017,27.31248]
[1778923719198,33.65,77973.23,0.0,0.41764,0.00017,27.31248]
[1778923719389,33.65,77973.23,0.0,0.41764,0.00017,27.31248]
[1778923719546,33.65,77973.23,0.0,0.41764,0.00017,27.31248]
[1778923719560,33.65,77973.23,0.0,0.41764,0.00017,27.31248]
[1778923719779,33.65,77973.23,0.0,0.41764,0.00017,27.31248]
[1778923719962,33.65,77973.23,0.0,0.41764,0.00017,27.31248]
[1778923720044,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720105,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720165,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720215,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720376,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720450,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720577,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720670,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720831,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923720935,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923721023,33.65,77965.47,0.0,0.41636,0.00017,27.29094]
[1778923721006,33.65,77963.48,0.0,0.41603,0.00017,27.2854]
[1778923721113,33.65,77963.48,0.0,0.41603,0.00017,27.2854]
[1778923721120,33.65,77963.48,0.0,0.41603,0.00017,27.2854]
[1778923721584,33.65,77963.48,0.0,0.41603,0.00017,27.2854]
[1778923721687,33.65,77963.48,0.0,0.41603,0.00017,27.2854]
[1778923723019,33.65,77963.48,0.0,0.41603,0.00017,27.2854]
[1778923723101,33.65,77960.13,0.0,0.41548,0.00017,27.27601]
[1778923723701,33.65,77957.68,0.0,0.41508,0.00017,27.26911]
[1778923724697,33.65,77957.68,0.0,0.41508,0.00017,27.26911]
[1778923725007,33.65,77948.21,0.0,0.41351,0.00017,27.24212]
[1778923727006,33.66,77951.13,0.0,0.414,0.00017,27.25057]
[1778923729051,33.66,77955.38,0.0,0.41471,0.00017,27.26275]
[1778923729841,33.66,77955.38,0.0,0.41471,0.00017,27.26275]
[1778923730043,33.66,77959.01,0.0,0.41531,0.00017,27.27308]
[1778923735081,33.66,77957.67,0.0,0.4151,0.00017,27.26945]
[1778923740091,33.67,77960.28,0.0,0.41554,0.00017,27.27702]
[1778923744211,33.67,77959.08,0.0,0.41535,0.00017,27.27378]
[1778923745015,33.67,77958.67,0.0,0.41529,0.00017,27.27266]
[1778923747025,33.67,77968.63,0.0,0.41694,0.00017,27.30065]
[1778923752040,33.67,77968.51,0.0,0.41692,0.00017,27.3003]
[1778923752759,33.67,77969.16,0.0,0.41703,0.00017,27.3021]
[1778923752769,33.67,77969.16,0.0,0.41703,0.00017,27.3021]
[1778923752864,33.67,77969.16,0.0,0.41703,0.00017,27.3021]
[1778923752964,33.67,77965.26,0.0,0.41638,0.00017,27.29122]
[1778923759966,33.67,77964.78,0.0,0.4163,0.00017,27.28985]
[1778923760067,33.67,77965.38,0.0,0.4164,0.00017,27.29149]
[1778923765072,33.67,77970.67,0.0,0.41727,0.00017,27.30616]
[1778923770078,33.67,77974.79,0.0,0.41795,0.00017,27.31754]
[1778923775155,33.67,77977.16,0.0,0.41833,0.00017,27.32065]
[1778923780218,33.67,77978.0,0.0,0.41847,0.00017,27.32291]
[1778923785246,33.66,77980.02,0.0,0.4188,0.00017,27.32836]
[1778923790070,33.66,77989.42,0.0,0.42036,0.00017,27.35374]
[1778923792550,33.66,77989.65,0.0,0.42039,0.00017,27.35433]
[1778923792723,33.66,77989.65,0.0,0.42039,0.00017,27.35433]
[1778923792743,33.66,77989.65,0.0,0.42039,0.00017,27.35433]
[1778923792899,33.66,77989.65,0.0,0.42039,0.00017,27.35433]
[1778923792955,33.66,77993.67,0.0,0.42106,0.00017,27.36508]
[1778923793755,33.66,77993.67,0.0,0.42106,0.00017,27.36508]
[1778923793804,33.66,77998.54,0.0,0.42187,0.00017,27.37799]
[1778923794873,33.66,77998.54,0.0,0.42187,0.00017,27.37799]
[1778923794883,33.66,77998.54,0.0,0.42187,0.00017,27.37799]
[1778923795067,33.66,77999.48,0.0,0.42202,0.00017,27.38043]
[1778923798826,33.66,77998.94,0.0,0.42193,0.00017,27.37893]
[1778923798927,33.66,77999.6,0.0,0.42204,0.00017,27.38068]
[1778923803405,33.66,78001.96,0.0,0.42242,0.00017,27.38685]
[1778923804059,33.66,78001.96,0.0,0.42242,0.00017,27.38685]
[1778923803528,33.66,78003.09,0.0,0.42261,0.00017,27.3898]
[1778923804265,33.66,78003.09,0.0,0.42261,0.00017,27.38979]
[1778923809845,33.66,78006.39,0.0,0.42316,0.00017,27.39846]
[1778923810947,33.66,78008.05,0.0,0.42344,0.00017,27.40277]
[1778923811012,33.66,78008.43,0.0,0.4235,0.00017,27.40375]
[1778923811496,33.66,78001.36,0.0,0.42232,0.00017,27.38527]
[1778923812399,33.66,78001.36,0.0,0.42232,0.00017,27.38527]
[1778923812453,33.66,78006.7,0.0,0.42321,0.00017,27.39923]
[1778923815137,33.66,78020.16,0.0,0.42545,0.00017,27.43388]
[1778923818061,33.66,78019.62,0.0,0.42536,0.00017,27.43251]
[1778923818070,33.66,78019.62,0.0,0.42536,0.00017,27.43251]
[1778923818109,33.66,78016.54,0.0,0.42485,0.00017,27.42467]
[1778923823399,33.66,78015.01,0.0,0.4246,0.00017,27.42078]
[1778923824667,33.66,78015.01,0.0,0.4246,0.00017,27.42078]
[1778923824702,33.66,78015.74,0.0,0.42472,0.00017,27.42266]
[1778923830448,33.66,78013.62,0.0,0.42437,0.00017,27.41726]
[1778923836068,33.66,78011.32,0.0,0.42398,0.00017,27.40801]
[1778923841095,33.66,78010.97,0.0,0.42393,0.00017,27.40713]
[1778923841258,33.66,78010.97,0.0,0.42393,0.00017,27.40715]
[1778923841747,33.66,78010.97,0.0,0.42393,0.00017,27.40715]
[1778923841951,33.66,78006.08,0.0,0.42311,0.00017,27.39446]
[1778923844735,33.66,78002.79,0.0,0.42257,0.00017,27.38586]
[1778923844774,33.66,78002.79,0.0,0.42257,0.00017,27.38586]
[1778923845001,33.66,78000.05,0.0,0.42211,0.00017,27.37865]
[1778923849583,33.66,77993.58,0.0,0.42103,0.00017,27.36144]
[1778923854621,33.66,77994.15,0.0,0.42112,0.00017,27.36288]
[1778923859665,33.66,77993.59,0.0,0.42102,0.00017,27.36132]
[1778923859776,33.66,77993.59,0.0,0.42102,0.00017,27.36132]
[1778923859879,33.66,77993.59,0.0,0.42102,0.00017,27.36132]
[1778923861006,33.66,77979.7,0.0,0.41872,0.00017,27.32382]
[1778923862697,33.66,77979.7,0.0,0.41872,0.00017,27.32384]
[1778923862708,33.66,77979.7,0.0,0.41872,0.00017,27.32384]
[1778923863199,33.66,77988.05,0.0,0.4201,0.00017,27.34645]
[1778923863567,33.66,77988.05,0.0,0.4201,0.00017,27.34645]
[1778923864089,33.66,77989.74,0.0,0.42038,0.00017,27.35099]
[1778923869127,33.65,77991.5,0.0,0.42067,0.00017,27.35563]
[1778923874151,33.65,77995.16,0.0,0.42127,0.00017,27.36534]
[1778923879203,33.65,77992.21,0.0,0.42078,0.00017,27.35744]
[1778923884226,33.65,77994.84,0.0,0.42121,0.00017,27.36442]
[1778923889238,33.65,77997.19,0.0,0.4216,0.00017,27.37064]
[1778923894296,33.65,77999.68,0.0,0.42201,0.00017,27.37384]
[1778923899320,33.65,77999.13,0.0,0.42192,0.00017,27.37241]
[1778923902457,33.65,77998.86,0.0,0.42187,0.00017,27.3717]
[1778923902492,33.65,77998.86,0.0,0.42187,0.00017,27.3717]
[1778923902977,33.65,77998.86,0.0,0.42187,0.00017,27.3717]
[1778923903513,33.65,77998.86,0.0,0.42187,0.00017,27.3717]
[1778923903521,33.65,77998.86,0.0,0.42187,0.00017,27.3717]
[1778923904203,33.65,78013.97,0.0,0.42439,0.00017,27.4111]
[1778923907192,33.65,78015.6,0.0,0.42466,0.00017,27.41528]
[1778923907218,33.65,78016.23,0.0,0.42476,0.00017,27.41689]
[1778923911217,33.65,78019.2,0.0,0.42525,0.00017,27.42445]
[1778923911246,33.65,78019.21,0.0,0.42525,0.00017,27.42447]
[1778923912860,33.65,78021.26,0.0,0.4256,0.00017,27.42967]
[1778923912865,33.65,78021.26,0.0,0.4256,0.00017,27.42967]
[1778923912924,33.65,78021.26,0.0,0.4256,0.00017,27.42967]
[1778923913046,33.65,78021.26,0.0,0.4256,0.00017,27.42967]
[1778923913453,33.65,78021.26,0.0,0.4256,0.00017,27.42967]
[1778923913459,33.65,78021.26,0.0,0.4256,0.00017,27.42967]
[1778923914053,33.65,78021.72,0.0,0.42567,0.00017,27.43083]
[1778923919090,33.65,78021.01,0.0,0.42555,0.00017,27.42898]
[1778923924124,33.65,78020.28,0.0,0.42542,0.00017,27.42707]
[1778923929159,33.65,78018.76,0.0,0.42517,0.00017,27.42315]
[1778923934194,33.64,78018.64,0.0,0.42514,0.00017,27.42277]
[1778923939231,33.64,78012.96,0.0,0.42419,0.00017,27.40817]
[1778923944264,33.64,78017.32,0.0,0.42491,0.00017,27.41931]
[1778923949300,33.64,78016.17,0.0,0.42472,0.00017,27.41632]
[1778923954335,33.64,78017.62,0.0,0.42495,0.00017,27.41659]
[1778923955552,33.64,78024.45,0.0,0.42608,0.00017,27.43392]
[1778923962391,33.63,78019.73,0.0,0.42529,0.00017,27.42186]
[1778923969056,33.63,78020.33,0.0,0.42538,0.00017,27.42333]
[1778923974475,33.63,78022.28,0.0,0.4257,0.00017,27.42816]
[1778923980201,33.63,78025.79,0.0,0.42629,0.00017,27.43714]
[1778923980845,33.63,78030.76,0.0,0.42713,0.00017,27.44964]
[1778923981000,33.63,78030.76,0.0,0.42713,0.00017,27.44964]
[1778923981011,33.63,78030.76,0.0,0.42713,0.00017,27.44964]
[1778923981117,33.63,78034.47,0.0,0.42774,0.00017,27.45886]
[1778923982906,33.63,78034.47,0.0,0.42774,0.00017,27.45888]
[1778923983328,33.63,78037.19,0.0,0.4282,0.00017,27.46563]
[1778923986258,33.64,78044.01,0.0,0.42934,0.00017,27.48236]
[1778923991286,33.64,78045.18,0.0,0.42954,0.00017,27.48525]
[1778923996341,33.64,78046.85,0.0,0.42982,0.00017,27.48935]
[1778924001358,33.64,78049.74,0.0,0.43031,0.00017,27.49638]
[1778924005589,33.64,78052.53,0.0,0.43078,0.00017,27.50312]
[1778924005612,33.64,78052.53,0.0,0.43078,0.00017,27.50312]
[1778924007270,33.64,78053.97,0.0,0.43102,0.00017,27.50658]
[1778924012788,33.65,78057.48,0.0,0.4316,0.00017,27.5116]
[1778924018675,33.65,78059.2,0.0,0.4319,0.00017,27.51574]
[1778924024828,33.65,78061.4,0.0,0.43227,0.00017,27.52099]
[1778924029863,33.65,78061.95,0.0,0.43237,0.00017,27.52233]
[1778924034898,33.66,78054.66,0.0,0.43116,0.00017,27.50518]
[1778924036486,33.66,78054.13,0.0,0.43107,0.00017,27.50393]
[1778924036536,33.66,78054.13,0.0,0.43107,0.00017,27.50393]
[1778924038547,33.66,78053.24,0.0,0.43093,0.00017,27.50195]
[1778924038594,33.66,78053.24,0.0,0.43093,0.00017,27.50195]
[1778924043912,33.66,78060.27,0.0,0.43211,0.00017,27.51864]
[1778924044340,33.66,78061.11,0.0,0.43225,0.00017,27.52063]
[1778924044735,33.66,78061.11,0.0,0.43225,0.00017,27.52063]
[1778924045271,33.66,78071.1,0.0,0.43392,0.00017,27.54382]
[1778924046349,33.66,78078.92,0.0,0.43522,0.00017,27.56165]
[1778924048347,33.66,78086.41,0.0,0.43648,0.00017,27.57845]
[1778924048453,33.66,78086.41,0.0,0.43648,0.00017,27.57845]
[1778924048466,33.66,78086.41,0.0,0.43648,0.00017,27.57845]
[1778924048471,33.66,78086.41,0.0,0.43648,0.00017,27.57845]
[1778924049387,33.66,78087.38,0.0,0.43664,0.00017,27.58061]
[1778924051049,33.66,78086.76,0.0,0.43654,0.00017,27.57924]
[1778924051087,33.66,78086.76,0.0,0.43654,0.00017,27.57924]
[1778924051190,33.66,78086.76,0.0,0.43654,0.00017,27.57924]
[1778924051255,33.66,78086.76,0.0,0.43654,0.00017,27.57924]
[1778924051346,33.66,78082.69,0.0,0.43586,0.00017,27.57016]
[1778924052745,33.66,78082.69,0.0,0.43586,0.00017,27.57017]
[1778924052772,33.66,78082.69,0.0,0.43586,0.00017,27.57017]
[1778924054040,33.67,78076.44,0.0,0.43481,0.00017,27.55607]
[1778924059158,33.67,78079.1,0.0,0.43526,0.00017,27.56209]
[1778924059317,33.67,78080.28,0.0,0.43545,0.00017,27.56476]
[1778924059830,33.67,78080.28,0.0,0.43545,0.00017,27.56476]
[1778924060379,33.67,78080.41,0.0,0.43548,0.00017,27.56505]
[1778924065416,33.67,78080.18,0.0,0.43544,0.00017,27.56454]
[1778924066172,33.67,78086.28,0.0,0.43646,0.00017,27.5782]
[1778924066395,33.67,78086.55,0.0,0.4365,0.00017,27.57881]
[1778924067385,33.67,78086.55,0.0,0.4365,0.00017,27.57881]
[1778924067330,33.67,78094.1,0.0,0.43777,0.00017,27.59547]
[1778924068375,33.67,78098.44,0.0,0.43849,0.00017,27.60493]
[1778924069432,33.67,78100.51,0.0,0.43884,0.00017,27.60942]
[1778924070381,33.67,78104.83,0.0,0.43956,0.00017,27.61869]
[1778924072873,33.67,78107.6,0.0,0.44002,0.00017,27.62123]
[1778924073173,33.67,78107.6,0.0,0.44002,0.00017,27.62123]
[1778924077592,33.67,78106.37,0.0,0.43981,0.00017,27.61862]
[1778924077606,33.67,78106.37,0.0,0.43981,0.00017,27.61862]
[1778924078415,33.67,78105.35,0.0,0.43964,0.00017,27.61644]
[1778924083448,33.67,78110.14,0.0,0.44044,0.00017,27.62661]
[1778924084819,33.67,78113.28,0.0,0.44097,0.00017,27.63322]
[1778924085402,33.67,78111.59,0.0,0.44069,0.00017,27.62969]
[1778924090493,33.67,78109.83,0.0,0.4404,0.00017,27.62603]
[1778924095432,33.67,78101.91,0.0,0.43908,0.00017,27.60919]
[1778924096725,33.67,78100.41,0.0,0.43883,0.00017,27.60597]
[1778924097342,33.67,78100.41,0.0,0.43883,0.00017,27.60597]
[1778924102376,33.68,78100.58,0.0,0.43887,0.00017,27.60648]
[1778924108425,33.69,78098.91,0.0,0.43861,0.00017,27.60304]
[1778924113460,33.69,78100.21,0.0,0.43883,0.00017,27.60598]
[1778924119501,33.7,78096.87,0.0,0.43829,0.00017,27.59888]
[1778924126128,33.7,78096.97,0.0,0.43831,0.00017,27.59917]
[1778924131490,33.7,78097.77,0.0,0.43845,0.00017,27.60099]
[1778924136527,33.71,78100.86,0.0,0.43897,0.00017,27.60435]
[1778924136673,33.71,78107.64,0.0,0.4401,0.00017,27.61883]
[1778924142282,33.71,78113.21,0.0,0.44103,0.00017,27.63056]
[1778924146245,33.71,78124.9,0.0,0.44299,0.00017,27.65465]
[1778924147895,33.71,78116.97,0.0,0.44166,0.00017,27.63836]
[1778924152904,33.71,78119.92,0.0,0.44215,0.00017,27.64445]
[1778924156163,33.71,78126.57,0.0,0.44326,0.00017,27.65803]
[1778924161974,33.7,78127.37,0.0,0.44339,0.00017,27.65962]
[1778924167408,33.7,78125.93,0.0,0.44315,0.00017,27.65667]
[1778924172871,33.7,78125.19,0.0,0.44302,0.00017,27.65515]
[1778924178497,33.7,78125.99,0.0,0.44316,0.00017,27.65675]
[1778924183948,33.7,78127.61,0.0,0.44343,0.00017,27.66004]
[1778924188983,33.7,78125.39,0.0,0.44305,0.00017,27.65552]
[1778924191473,33.7,78118.25,0.0,0.44185,0.00017,27.63748]
[1778924197039,33.69,78117.6,0.0,0.44172,0.00017,27.63599]
[1778924202074,33.69,78119.7,0.0,0.44207,0.00017,27.64024]
[1778924207110,33.69,78120.28,0.0,0.44216,0.00017,27.64142]
[1778924212144,33.69,78121.05,0.0,0.44229,0.00017,27.643]
[1778924217181,33.69,78124.96,0.0,0.44294,0.00017,27.65098]
[1778924222215,33.68,78125.57,0.0,0.44304,0.00017,27.6522]
[1778924227250,33.68,78130.02,0.0,0.44379,0.00017,27.66118]
[1778924233020,33.68,78125.81,0.0,0.44308,0.00017,27.65265]
[1778924236313,33.68,78118.8,0.0,0.4419,0.00017,27.63824]
[1778924241347,33.67,78115.72,0.0,0.44137,0.00017,27.63171]
[1778924242726,33.67,78114.91,0.0,0.44124,0.00017,27.63]
[1778924244437,33.67,78109.4,0.0,0.44031,0.00017,27.6184]
[1778924244443,33.67,78109.4,0.0,0.44031,0.00017,27.6184]
[1778924244488,33.67,78109.4,0.0,0.44031,0.00017,27.6184]
[1778924246224,33.67,78104.12,0.0,0.43942,0.00017,27.60715]
[1778924246543,33.67,78101.96,0.0,0.43906,0.00017,27.60251]
[1778924249680,33.67,78099.22,0.0,0.4386,0.00017,27.59655]
[1778924249688,33.67,78099.22,0.0,0.4386,0.00017,27.59655]
[1778924250576,33.67,78096.6,0.0,0.43816,0.00017,27.59084]
[1778924252880,33.66,78093.2,0.0,0.43758,0.00017,27.58002]
[1778924253522,33.66,78092.64,0.0,0.43748,0.00017,27.57877]
[1778924257432,33.66,78092.82,0.0,0.43751,0.00017,27.57915]
[1778924257594,33.66,78092.24,0.0,0.43742,0.00017,27.5779]
[1778924262624,33.67,78091.6,0.0,0.43731,0.00017,27.57655]
[1778924266582,33.67,78083.57,0.0,0.43598,0.00017,27.55881]
[1778924271469,33.67,78077.74,0.0,0.43501,0.00017,27.54569]
[1778924271480,33.67,78077.74,0.0,0.43501,0.00017,27.54569]
[1778924271580,33.67,78076.97,0.0,0.43488,0.00017,27.54395]
[1778924274394,33.67,78076.97,0.0,0.43488,0.00017,27.54395]
[1778924274450,33.67,78076.97,0.0,0.43488,0.00017,27.54395]
[1778924274579,33.67,78076.21,0.0,0.43475,0.00017,27.54222]
[1778924274854,33.67,78076.21,0.0,0.43475,0.00017,27.54222]
[1778924275586,33.67,78072.08,0.0,0.43406,0.00017,27.53279]
[1778924276595,33.67,78064.66,0.0,0.43282,0.00017,27.51565]
[1778924277797,33.67,78061.83,0.0,0.43235,0.00017,27.50905]
[1778924277807,33.67,78061.83,0.0,0.43235,0.00017,27.50905]
[1778924278652,33.67,78059.96,0.0,0.43204,0.00017,27.50467]
[1778924282635,33.67,78051.93,0.0,0.4307,0.00017,27.48568]
[1778924285837,33.67,78047.81,0.0,0.43002,0.00017,27.47585]
[1778924285910,33.67,78047.81,0.0,0.43002,0.00017,27.47585]
[1778924286098,33.67,78048.39,0.0,0.43012,0.00017,27.47725]
[1778924288138,33.68,78055.81,0.0,0.43136,0.00017,27.49501]
[1778924289230,33.68,78062.32,0.0,0.43244,0.00017,27.51035]
[1778924290425,33.68,78062.32,0.0,0.43244,0.00017,27.51035]
[1778924290440,33.68,78062.32,0.0,0.43244,0.00017,27.51035]
[1778924290626,33.68,78062.84,0.0,0.43253,0.00017,27.51158]
[1778924294583,33.68,78073.31,0.0,0.43428,0.00017,27.5358]
[1778924296139,33.68,78076.13,0.0,0.43475,0.00017,27.54222]
[1778924296577,33.68,78075.49,0.0,0.43465,0.00017,27.54077]
[1778924296840,33.68,78075.49,0.0,0.43465,0.00017,27.54077]
[1778924296860,33.68,78075.49,0.0,0.43465,0.00017,27.54077]
[1778924297074,33.68,78076.21,0.0,0.43477,0.00017,27.5424]
[1778924298207,33.68,78076.21,0.0,0.43477,0.00017,27.5424]
[1778924298246,33.68,78076.21,0.0,0.43477,0.00017,27.5424]
[1778924300268,33.68,78076.79,0.0,0.43486,0.00017,27.54371]
[1778924300343,33.68,78076.79,0.0,0.43486,0.00017,27.54371]
[1778924304252,33.68,78081.17,0.0,0.43559,0.00017,27.5536]
[1778924304296,33.68,78082.51,0.0,0.43582,0.00017,27.55661]
[1778924305796,33.68,78090.68,0.0,0.43718,0.00017,27.57478]
[1778924308300,33.68,78091.74,0.0,0.43736,0.00017,27.57712]
[1778924308319,33.68,78091.72,0.0,0.43736,0.00017,27.57708]
[1778924313853,33.68,78093.16,0.0,0.4376,0.00017,27.57695]
[1778924319486,33.68,78094.51,0.0,0.43783,0.00017,27.57998]
[1778924323240,33.69,78095.3,0.0,0.43796,0.00017,27.58173]
[1778924323611,33.69,78094.79,0.0,0.43788,0.00017,27.58065]
[1778924328628,33.69,78098.76,0.0,0.43855,0.00017,27.58934]
[1778924333629,33.69,78098.37,0.0,0.43849,0.00017,27.58859]
[1778924334767,33.69,78098.37,0.0,0.4385,0.00017,27.58862]
[1778924334791,33.69,78098.37,0.0,0.4385,0.00017,27.58862]
[1778924335090,33.69,78098.37,0.0,0.4385,0.00017,27.58862]
[1778924335148,33.69,78098.37,0.0,0.4385,0.00017,27.58862]
[1778924335210,33.69,78098.37,0.0,0.4385,0.00017,27.58862]
[1778924335412,33.69,78088.19,0.0,0.4368,0.00017,27.56635]
[1778924337436,33.7,78088.19,0.0,0.4368,0.00017,27.56637]
[1778924337480,33.7,78088.19,0.0,0.4368,0.00017,27.56637]
[1778924337516,33.7,78073.82,0.0,0.4344,0.00017,27.53408]
[1778924338022,33.7,78073.82,0.0,0.4344,0.00017,27.53408]
[1778924342114,33.7,78077.3,0.0,0.43498,0.00017,27.54198]
[1778924342679,33.7,78080.06,0.0,0.43544,0.00017,27.54822]
[1778924347692,33.7,78085.98,0.0,0.43643,0.00017,27.56151]
[1778924352719,33.7,78089.44,0.0,0.43702,0.00017,27.56922]
[1778924357719,33.7,78092.2,0.0,0.43748,0.00017,27.57535]
[1778924362747,33.7,78094.08,0.0,0.4378,0.00017,27.57954]
[1778924365633,33.71,78094.58,0.0,0.43789,0.00017,27.58066]
[1778924365649,33.71,78094.58,0.0,0.43789,0.00017,27.58066]
[1778924365688,33.71,78096.78,0.0,0.43826,0.00017,27.58546]
[1778924370741,33.71,78097.2,0.0,0.43834,0.00017,27.58645]
[1778924375757,33.71,78096.56,0.0,0.43823,0.00017,27.5818]
[1778924380781,33.72,78095.93,0.0,0.43813,0.00017,27.5805]
[1778924385830,33.72,78093.22,0.0,0.43769,0.00017,27.57467]
[1778924390848,33.72,78095.39,0.0,0.43805,0.00017,27.57947]
[1778924395862,33.73,78095.66,0.0,0.43811,0.00017,27.58014]
[1778924400886,33.73,78096.38,0.0,0.43823,0.00017,27.58178]
[1778924405926,33.73,78099.82,0.0,0.43881,0.00017,27.58928]
[1778924409541,33.74,78096.93,0.0,0.43834,0.00017,27.58311]
[1778924409594,33.74,78096.87,0.0,0.43833,0.00017,27.58298]
[1778924415565,33.74,78092.05,0.0,0.43753,0.00017,27.57257]
[1778924420600,33.74,78089.85,0.0,0.43717,0.00017,27.56779]
[1778924425635,33.74,78089.7,0.0,0.43715,0.00017,27.56749]
[1778924431680,33.74,78091.26,0.0,0.4374,0.00017,27.56757]
[1778924436714,33.74,78092.88,0.0,0.43767,0.00017,27.57113]
[1778924440468,33.74,78092.87,0.0,0.43767,0.00017,27.57112]
[1778924440743,33.74,78093.12,0.0,0.43771,0.00017,27.57167]
[1778924445778,33.75,78096.07,0.0,0.43821,0.00017,27.57811]
[1778924448800,33.75,78103.85,0.0,0.43951,0.00017,27.59488]
[1778924453833,33.75,78103.57,0.0,0.43947,0.00017,27.59435]
[1778924456569,33.75,78101.75,0.0,0.43917,0.00017,27.59049]
[1778924456585,33.75,78101.75,0.0,0.43917,0.00017,27.59049]
[1778924456628,33.75,78101.75,0.0,0.43917,0.00017,27.59049]
[1778924456661,33.75,78101.75,0.0,0.43917,0.00017,27.59049]
[1778924456729,33.75,78102.66,0.0,0.43932,0.00017,27.59243]
[1778924456958,33.75,78102.66,0.0,0.43932,0.00017,27.59243]
[1778924457455,33.75,78099.71,0.0,0.43883,0.00017,27.58612]
[1778924457964,33.75,78092.67,0.0,0.43765,0.00017,27.57087]
[1778924459021,33.75,78092.67,0.0,0.43765,0.00017,27.57087]
[1778924459067,33.75,78092.67,0.0,0.43765,0.00017,27.57087]
[1778924464910,33.76,78090.72,0.0,0.43734,0.00017,27.56674]
[1778924466150,33.76,78090.72,0.0,0.43734,0.00017,27.56674]
[1778924466666,33.76,78100.84,0.0,0.43903,0.00017,27.58871]
[1778924467274,33.76,78100.84,0.0,0.43903,0.00017,27.58871]
[1778924467823,33.76,78104.89,0.0,0.43971,0.00017,27.59738]
[1778924472882,33.76,78106.06,0.0,0.43991,0.00017,27.59988]
[1778924477891,33.76,78105.33,0.0,0.43979,0.00017,27.59838]
[1778924481226,33.76,78108.62,0.0,0.44034,0.00017,27.60536]
[1778924481245,33.76,78108.62,0.0,0.44034,0.00017,27.60536]
[1778924481693,33.76,78108.62,0.0,0.44034,0.00017,27.60536]
[1778924481730,33.76,78109.04,0.0,0.44041,0.00017,27.60623]
[1778924486750,33.76,78106.05,0.0,0.43991,0.00017,27.59988]
[1778924486833,33.76,78106.05,0.0,0.43991,0.00017,27.59988]
[1778924486829,33.76,78097.34,0.0,0.43846,0.00017,27.58125]
[1778924487463,33.76,78097.34,0.0,0.43846,0.00017,27.58125]
[1778924487476,33.76,78097.34,0.0,0.43846,0.00017,27.58125]
[1778924487479,33.76,78097.34,0.0,0.43846,0.00017,27.58125]
[1778924487788,33.76,78088.93,0.0,0.43705,0.00017,27.56291]
[1778924490812,33.76,78081.5,0.0,0.43581,0.00017,27.54641]
[1778924492005,33.76,78079.02,0.0,0.43539,0.00017,27.53748]
[1778924492018,33.76,78079.02,0.0,0.43539,0.00017,27.53748]
[1778924494063,33.76,78079.22,0.0,0.43542,0.00017,27.53792]
[1778924494073,33.76,78079.22,0.0,0.43542,0.00017,27.53792]
[1778924496124,33.76,78077.63,0.0,0.43516,0.00017,27.53433]
[1778924496130,33.76,78077.63,0.0,0.43516,0.00017,27.53433]
[1778924496177,33.76,78077.63,0.0,0.43516,0.00017,27.53433]
[1778924501218,33.76,78076.53,0.0,0.43497,0.00017,27.53183]
[1778924501254,33.76,78076.53,0.0,0.43497,0.00017,27.53183]
[1778924502306,33.76,78075.41,0.0,0.43479,0.00017,27.52929]
[1778924502490,33.76,78075.86,0.0,0.43486,0.00017,27.53031]
[1778924503184,33.76,78075.86,0.0,0.43486,0.00017,27.53031]
[1778924503320,33.76,78075.86,0.0,0.43486,0.00017,27.53031]
[1778924503336,33.76,78075.86,0.0,0.43486,0.00017,27.53031]
[1778924503408,33.76,78070.2,0.0,0.43392,0.00017,27.51741]
[1778924504378,33.76,78070.2,0.0,0.43392,0.00017,27.51741]
[1778924504465,33.76,78068.14,0.0,0.43357,0.00017,27.51268]
[1778924506985,33.76,78066.47,0.0,0.4333,0.00017,27.50884]
[1778924507085,33.76,78066.22,0.0,0.43325,0.00017,27.50827]
[1778924510554,33.76,78062.59,0.0,0.43265,0.00017,27.49986]
[1778924510833,33.76,78059.39,0.0,0.43212,0.00017,27.4924]
[1778924512614,33.76,78059.27,0.0,0.4321,0.00017,27.49213]
[1778924512811,33.76,78056.93,0.0,0.43171,0.00017,27.48665]
[1778924514691,33.76,78057.01,0.0,0.43173,0.00017,27.48685]
[1778924514889,33.76,78057.58,0.0,0.43182,0.00017,27.4882]
[1778924519895,33.77,78061.38,0.0,0.43246,0.00017,27.49716]
[1778924524899,33.77,78066.04,0.0,0.43324,0.00017,27.50801]
[1778924527815,33.77,78057.12,0.0,0.43175,0.00017,27.48722]
[1778924532824,33.77,78059.92,0.0,0.43222,0.00017,27.49384]
[1778924537843,33.77,78063.43,0.0,0.43281,0.00017,27.50206]
[1778924541693,33.77,78058.45,0.0,0.43199,0.00017,27.49047]
[1778924541701,33.77,78058.45,0.0,0.43199,0.00017,27.49047]
[1778924541883,33.77,78053.57,0.0,0.43117,0.00017,27.47898]
[1778924546889,33.77,78055.07,0.0,0.43143,0.00017,27.48259]
[1778924551913,33.78,78058.69,0.0,0.43204,0.00017,27.49117]
[1778924556390,33.78,78058.67,0.0,0.43203,0.00017,27.48779]
[1778924556885,33.78,78059.69,0.0,0.4322,0.00017,27.49018]
[1778924561889,33.78,78060.79,0.0,0.43238,0.00017,27.49276]
[1778924566908,33.78,78064.06,0.0,0.43293,0.00017,27.50037]
[1778924571938,33.78,78064.37,0.0,0.43298,0.00017,27.50109]
[1778924576958,33.78,78060.4,0.0,0.43232,0.00017,27.49185]
[1778924578891,33.78,78053.14,0.0,0.43111,0.00017,27.47477]
[1778924581106,33.78,78051.38,0.0,0.43082,0.00017,27.47061]
[1778924581950,33.78,78057.96,0.0,0.43191,0.00017,27.48617]
[1778924586974,33.78,78055.9,0.0,0.43157,0.00017,27.48133]
[1778924592011,33.78,78053.69,0.0,0.4312,0.00017,27.47612]
[1778924597063,33.78,78053.5,0.0,0.43117,0.00017,27.47567]
[1778924597111,33.78,78053.5,0.0,0.43117,0.00017,27.47567]
[1778924597870,33.78,78053.12,0.0,0.43111,0.00017,27.47477]
[1778924600922,33.78,78052.11,0.0,0.43094,0.00017,27.47238]
[1778924600932,33.78,78052.11,0.0,0.43094,0.00017,27.47238]
[1778924600936,33.78,78052.11,0.0,0.43094,0.00017,27.47238]
[1778924600929,33.78,78052.17,0.0,0.43095,0.00017,27.47252]
[1778924601892,33.78,78052.17,0.0,0.43095,0.00017,27.47252]
[1778924606928,33.78,78050.21,0.0,0.43063,0.00017,27.46787]
[1778924611964,33.78,78053.73,0.0,0.4312,0.00017,27.47287]
[1778924616998,33.78,78055.11,0.0,0.43143,0.00017,27.47613]
[1778924624047,33.78,78054.75,0.0,0.43137,0.00017,27.47529]
[1778924631678,33.78,78055.07,0.0,0.43143,0.00017,27.47606]
[1778924637138,33.78,78053.94,0.0,0.43124,0.00017,27.47341]
[1778924642354,33.78,78055.44,0.0,0.43149,0.00017,27.47696]
[1778924648720,33.78,78055.91,0.0,0.43157,0.00017,27.47808]
[1778924654262,33.78,78055.07,0.0,0.43143,0.00017,27.47611]
[1778924659301,33.78,78055.54,0.0,0.43151,0.00017,27.47723]
[1778924664332,33.78,78056.37,0.0,0.43165,0.00017,27.4792]
[1778924670374,33.78,78055.77,0.0,0.43155,0.00017,27.4778]
[1778924675410,33.79,78053.79,0.0,0.43121,0.00017,27.46976]
[1778924680945,33.79,78052.4,0.0,0.43098,0.00017,27.46649]
[1778924686487,33.79,78054.34,0.0,0.43131,0.00017,27.47111]
[1778924691521,33.79,78055.95,0.0,0.43158,0.00017,27.47493]
[1778924696556,33.79,78058.22,0.0,0.43196,0.00017,27.48029]
[1778924701593,33.79,78060.3,0.0,0.43231,0.00017,27.48518]
[1778924706627,33.79,78061.76,0.0,0.43255,0.00017,27.48861]
[1778924711664,33.79,78064.17,0.0,0.43295,0.00017,27.49423]
[1778924712669,33.79,78070.52,0.0,0.43401,0.00017,27.50885]
[1778924717704,33.79,78069.41,0.0,0.43383,0.00017,27.50631]
[1778924722740,33.79,78065.47,0.0,0.43317,0.00017,27.49723]
[1778924727774,33.79,78065.53,0.0,0.43318,0.00017,27.49738]
[1778924732811,33.79,78065.63,0.0,0.43319,0.00017,27.49424]
[1778924734800,33.79,78068.89,0.0,0.43373,0.00017,27.50175]
[1778924735163,33.79,78077.5,0.0,0.43517,0.00017,27.52133]
[1778924735227,33.79,78077.5,0.0,0.43517,0.00017,27.52133]
[1778924736077,33.79,78090.54,0.0,0.43734,0.00017,27.55031]
[1778924737089,33.79,78094.9,0.0,0.43807,0.00017,27.55983]
[1778924739325,33.79,78097.23,0.0,0.43846,0.00017,27.5649]
[1778924739361,33.79,78097.23,0.0,0.43846,0.00017,27.5649]
[1778924739370,33.79,78097.23,0.0,0.43846,0.00017,27.5649]
[1778924740027,33.79,78096.98,0.0,0.43842,0.00017,27.56437]
[1778924741498,33.79,78096.91,0.0,0.43841,0.00017,27.56423]
[1778924741877,33.79,78096.91,0.0,0.43841,0.00017,27.56423]
[1778924743683,33.79,78096.77,0.0,0.43838,0.00017,27.56394]
[1778924744028,33.79,78097.93,0.0,0.43858,0.00017,27.56646]
[1778924749055,33.8,78102.27,0.0,0.43931,0.00017,27.57585]
[1778924751103,33.8,78109.95,0.0,0.44059,0.00017,27.59212]
[1778924753801,33.8,78109.68,0.0,0.44055,0.00017,27.59156]
[1778924753815,33.8,78109.68,0.0,0.44055,0.00017,27.59156]
[1778924753983,33.8,78109.68,0.0,0.44055,0.00017,27.59156]
[1778924754126,33.8,78109.68,0.0,0.44055,0.00017,27.59156]
[1778924754009,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754237,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754376,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754444,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754527,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754729,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754823,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754831,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924754970,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924755014,33.8,78111.04,0.0,0.44078,0.00017,27.59441]
[1778924755115,33.8,78108.27,0.0,0.44031,0.00017,27.5886]
[1778924755244,33.8,78108.27,0.0,0.44031,0.00017,27.5886]
[1778924755369,33.8,78108.27,0.0,0.44031,0.00017,27.5886]
[1778924755384,33.8,78108.27,0.0,0.44031,0.00017,27.5886]
[1778924755877,33.8,78108.27,0.0,0.44031,0.00017,27.5886]
[1778924757759,33.8,78103.66,0.0,0.43955,0.00017,27.57884]
[1778924757773,33.8,78103.66,0.0,0.43955,0.00017,27.57884]
[1778924757780,33.8,78103.66,0.0,0.43955,0.00017,27.57884]
[1778924758079,33.8,78102.33,0.0,0.43932,0.00017,27.57601]
[1778924763085,33.8,78102.4,0.0,0.43934,0.00017,27.57619]
[1778924763082,33.8,78111.08,0.0,0.44079,0.00017,27.59453]
[1778924765136,33.8,78115.34,0.0,0.4415,0.00017,27.6034]
[1778924767659,33.8,78118.1,0.0,0.44196,0.00017,27.6091]
[1778924767669,33.8,78118.1,0.0,0.44196,0.00017,27.6091]
[1778924768106,33.8,78116.58,0.0,0.4417,0.00017,27.60597]
[1778924770113,33.8,78124.58,0.0,0.44304,0.00017,27.62236]
[1778924775122,33.8,78125.93,0.0,0.44327,0.00017,27.62515]
[1778924780163,33.81,78124.88,0.0,0.44311,0.00017,27.6231]
[1778924785169,33.81,78127.95,0.0,0.44362,0.00017,27.62933]
[1778924788224,33.81,78134.59,0.0,0.44473,0.00017,27.64258]
[1778924788846,33.81,78134.59,0.0,0.44473,0.00017,27.64258]
[1778924789152,33.81,78137.0,0.0,0.44514,0.00017,27.64735]
[1778924789314,33.81,78137.0,0.0,0.44514,0.00017,27.64735]
[1778924790014,33.81,78139.81,0.0,0.44561,0.00017,27.65286]
[1778924791820,33.81,78145.59,0.0,0.44657,0.00017,27.66407]
[1778924791828,33.81,78145.59,0.0,0.44657,0.00017,27.66407]
[1778924792158,33.81,78144.94,0.0,0.44646,0.00017,27.65948]
[1778924797194,33.81,78146.29,0.0,0.44669,0.00017,27.66211]
[1778924802212,33.82,78145.45,0.0,0.44655,0.00017,27.66053]
[1778924807260,33.82,78146.43,0.0,0.44672,0.00017,27.66246]
[1778924812305,33.82,78145.02,0.0,0.44649,0.00017,27.65978]
[1778924817204,33.82,78140.72,0.0,0.44577,0.00017,27.65151]
[1778924817216,33.82,78140.72,0.0,0.44577,0.00017,27.65151]
[1778924818181,33.82,78136.99,0.0,0.44515,0.00017,27.64424]
[1778924823262,33.83,78134.48,0.0,0.44474,0.00017,27.63936]
[1778924828039,33.83,78138.42,0.0,0.44541,0.00017,27.64716]
[1778924828240,33.83,78141.49,0.0,0.44592,0.00017,27.65316]
[1778924833252,33.83,78145.98,0.0,0.44667,0.00017,27.66186]
[1778924834229,33.83,78146.34,0.0,0.44673,0.00017,27.66256]
[1778924834181,33.83,78138.16,0.0,0.44537,0.00017,27.64671]
[1778924834563,33.83,78138.16,0.0,0.44537,0.00017,27.64671]
[1778924836301,33.83,78135.73,0.0,0.44496,0.00017,27.64194]
[1778924837172,33.84,78132.95,0.0,0.4445,0.00017,27.63648]
[1778924838354,33.84,78136.86,0.0,0.44516,0.00017,27.64421]
[1778924838592,33.84,78136.86,0.0,0.44516,0.00017,27.64421]
[1778924842451,33.84,78140.8,0.0,0.44582,0.00017,27.65194]
[1778924842455,33.84,78140.8,0.0,0.44582,0.00017,27.65194]
[1778924843169,33.84,78146.7,0.0,0.4468,0.00017,27.66336]
[1778924844803,33.84,78146.7,0.0,0.4468,0.00017,27.66336]
[1778924845119,33.84,78146.7,0.0,0.4468,0.00017,27.66336]
[1778924848182,33.84,78138.6,0.0,0.44546,0.00017,27.64772]
[1778924853240,33.85,78136.96,0.0,0.44518,0.00017,27.6412]
[1778924855716,33.85,78143.83,0.0,0.44633,0.00017,27.6546]
[1778924860962,33.85,78142.43,0.0,0.4461,0.00017,27.65192]
[1778924866792,33.85,78145.89,0.0,0.44668,0.00017,27.65866]
[1778924871906,33.85,78147.84,0.0,0.44701,0.00017,27.66243]
[1778924877182,33.85,78151.44,0.0,0.44762,0.00017,27.66929]
[1778924879194,33.86,78153.47,0.0,0.44796,0.00017,27.67315]
[1778924879207,33.86,78153.47,0.0,0.44796,0.00017,27.67315]
[1778924879211,33.86,78156.04,0.0,0.44839,0.00017,27.67799]
[1778924881601,33.86,78156.44,0.0,0.44846,0.00017,27.67875]
[1778924881629,33.86,78156.44,0.0,0.44846,0.00017,27.67875]
[1778924881901,33.86,78156.44,0.0,0.44846,0.00017,27.67875]
[1778924882706,33.86,78156.44,0.0,0.44846,0.00017,27.67875]
[1778924882717,33.86,78156.44,0.0,0.44846,0.00017,27.67875]
[1778924883232,33.86,78149.56,0.0,0.44731,0.00017,27.66579]
[1778924886240,33.86,78140.39,0.0,0.44578,0.00017,27.64819]
[1778924888766,33.86,78136.37,0.0,0.44511,0.00017,27.64033]
[1778924888812,33.86,78136.37,0.0,0.44511,0.00017,27.64033]
[1778924888960,33.86,78136.37,0.0,0.44511,0.00017,27.64033]
[1778924888987,33.86,78136.37,0.0,0.44511,0.00017,27.64033]
[1778924889250,33.86,78136.37,0.0,0.44511,0.00017,27.64033]
[1778924889262,33.86,78136.37,0.0,0.44511,0.00017,27.64033]
[1778924889265,33.86,78130.96,0.0,0.44421,0.00017,27.62964]
[1778924894270,33.86,78127.48,0.0,0.44363,0.00017,27.62269]
[1778924894826,33.86,78123.27,0.0,0.44293,0.00017,27.6142]
[1778924894992,33.86,78123.27,0.0,0.44293,0.00017,27.6142]
[1778924897152,33.86,78121.52,0.0,0.44264,0.00017,27.61064]
[1778924897292,33.86,78121.52,0.0,0.44264,0.00017,27.61064]
[1778924897233,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924897380,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924897616,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924898104,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924898110,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924898159,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924898245,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924898302,33.86,78111.32,0.0,0.44094,0.00017,27.58962]
[1778924898256,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924898455,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924898488,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924898668,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924898688,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924898892,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924898922,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924899085,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924899130,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924899293,33.86,78102.97,0.0,0.43955,0.00017,27.57206]
[1778924899182,33.86,78100.24,0.0,0.43909,0.00017,27.56625]
[1778924899426,33.86,78100.24,0.0,0.43909,0.00017,27.56625]
[1778924899447,33.86,78100.24,0.0,0.43909,0.00017,27.56625]
[1778924899450,33.86,78100.24,0.0,0.43909,0.00017,27.56625]
[1778924900149,33.86,78100.24,0.0,0.43909,0.00017,27.56625]
[1778924900154,33.86,78100.24,0.0,0.43909,0.00017,27.56625]
[1778924900173,33.86,78100.24,0.0,0.43909,0.00017,27.56625]
[1778924900249,33.86,78099.83,0.0,0.43903,0.00017,27.56539]
[1778924902221,33.86,78099.31,0.0,0.43894,0.00017,27.56428]
[1778924902251,33.86,78098.33,0.0,0.43878,0.00017,27.56219]
[1778924907285,33.86,78098.21,0.0,0.43876,0.00017,27.56196]
[1778924912357,33.87,78095.68,0.0,0.43833,0.00017,27.55318]
[1778924914825,33.87,78091.85,0.0,0.4377,0.00017,27.54489]
[1778924915281,33.87,78083.29,0.0,0.43627,0.00017,27.52607]
[1778924917289,33.87,78078.99,0.0,0.43555,0.00017,27.51647]
[1778924918344,33.86,78078.99,0.0,0.43555,0.00017,27.51646]
[1778924918354,33.86,78078.99,0.0,0.43555,0.00017,27.51646]
[1778924919310,33.86,78077.19,0.0,0.43525,0.00017,27.51241]
[1778924924334,33.86,78073.11,0.0,0.43457,0.00017,27.50317]
[1778924925354,33.86,78080.79,0.0,0.43585,0.00017,27.52042]
[1778924928353,33.86,78088.41,0.0,0.43711,0.00017,27.53727]
[1778924930836,33.86,78089.37,0.0,0.43728,0.00017,27.53939]
[1778924931335,33.86,78088.97,0.0,0.43721,0.00017,27.53852]
[1778924936336,33.86,78087.44,0.0,0.43696,0.00017,27.53518]
[1778924937366,33.86,78079.44,0.0,0.43563,0.00017,27.51745]
[1778924942410,33.86,78078.96,0.0,0.43555,0.00017,27.51637]
[1778924944139,33.86,78078.82,0.0,0.43552,0.00017,27.51606]
[1778924944344,33.86,78077.93,0.0,0.43537,0.00017,27.51406]
[1778924944724,33.86,78077.93,0.0,0.43537,0.00017,27.51406]
[1778924944957,33.86,78077.93,0.0,0.43537,0.00017,27.51406]
[1778924945289,33.86,78077.93,0.0,0.43537,0.00017,27.51406]
[1778924945297,33.86,78077.93,0.0,0.43537,0.00017,27.51406]
[1778924945350,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924945384,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924945615,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924945642,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924945762,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924946043,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924946116,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924946269,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924946355,33.86,78073.51,0.0,0.43464,0.00017,27.5041]
[1778924946360,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924946474,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924946562,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924946717,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924946846,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924947120,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924947247,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924947319,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924947364,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924947371,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924947389,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924947398,33.86,78047.83,0.0,0.43037,0.00017,27.44439]
[1778924948372,33.86,78055.91,0.0,0.43172,0.00017,27.46352]
[1778924950917,33.86,78059.42,0.0,0.4323,0.00017,27.47173]
[1778924951038,33.86,78059.42,0.0,0.4323,0.00017,27.47173]
[1778924951392,33.86,78049.9,0.0,0.43072,0.00017,27.4493]
[1778924951428,33.86,78049.9,0.0,0.43072,0.00017,27.4493]
[1778924954639,33.86,78041.33,0.0,0.42929,0.00017,27.42874]
[1778924955802,33.86,78039.89,0.0,0.42905,0.00017,27.42526]
[1778924955805,33.86,78039.89,0.0,0.42905,0.00017,27.42526]
[1778924955818,33.86,78038.41,0.0,0.42881,0.00017,27.42166]
[1778924958501,33.87,78036.85,0.0,0.42855,0.00017,27.41792]
[1778924958558,33.87,78036.85,0.0,0.42855,0.00017,27.41792]
[1778924958590,33.87,78036.85,0.0,0.42855,0.00017,27.41792]
[1778924958788,33.87,78036.85,0.0,0.42855,0.00017,27.41792]
[1778924959407,33.87,78034.64,0.0,0.42819,0.00017,27.41257]
[1778924960315,33.87,78023.11,0.0,0.42628,0.00017,27.38405]
[1778924960604,33.87,78023.11,0.0,0.42628,0.00017,27.38405]
[1778924960620,33.87,78023.11,0.0,0.42628,0.00017,27.38405]
[1778924960769,33.87,78020.5,0.0,0.42585,0.00017,27.3775]
[1778924963057,33.87,78016.79,0.0,0.42524,0.00017,27.36817]
[1778924963386,33.87,78015.88,0.0,0.42509,0.00017,27.36591]
[1778924966331,33.87,78009.06,0.0,0.42396,0.00017,27.34858]
[1778924966835,33.87,78009.06,0.0,0.42396,0.00017,27.34858]
[1778924966848,33.87,78009.06,0.0,0.42396,0.00017,27.34858]
[1778924967393,33.87,78005.85,0.0,0.42343,0.00017,27.34032]
[1778924972401,33.87,78006.48,0.0,0.42353,0.00017,27.33859]
[1778924973886,33.87,78009.69,0.0,0.42406,0.00017,27.34687]
[1778924974360,33.87,78011.9,0.0,0.42443,0.00017,27.35253]
[1778924979372,33.88,78010.43,0.0,0.4242,0.00017,27.349]
[1778924981465,33.89,78000.6,0.0,0.42259,0.00017,27.32378]
[1778924984456,33.89,77993.75,0.0,0.42146,0.00017,27.30586]
[1778924984810,33.89,77993.75,0.0,0.42146,0.00017,27.30586]
[1778924984829,33.89,77993.75,0.0,0.42146,0.00017,27.30586]
[1778924985337,33.89,77994.45,0.0,0.42157,0.00017,27.30773]
[1778924985832,33.89,77994.45,0.0,0.42157,0.00017,27.30773]
[1778924985862,33.89,77994.45,0.0,0.42157,0.00017,27.30773]
[1778924986764,33.89,77995.04,0.0,0.42167,0.00017,27.30931]
[1778924986820,33.89,77995.04,0.0,0.42167,0.00017,27.30931]
[1778924986844,33.89,77995.04,0.0,0.42167,0.00017,27.30931]
[1778924987289,33.89,78006.91,0.0,0.42364,0.00017,27.34025]
[1778924988822,33.89,78007.23,0.0,0.4237,0.00017,27.34115]
[1778924989385,33.89,77999.96,0.0,0.4225,0.00017,27.32237]
[1778924991406,33.9,77993.51,0.0,0.42144,0.00017,27.30554]
[1778924993290,33.9,77995.44,0.0,0.42176,0.00017,27.31065]
[1778924993300,33.9,77995.44,0.0,0.42176,0.00017,27.31065]
[1778924993391,33.9,77993.72,0.0,0.42148,0.00017,27.30614]
[1778924995009,33.9,77992.92,0.0,0.42135,0.00017,27.30406]
[1778924995117,33.9,77995.63,0.0,0.4218,0.00017,27.31122]
[1778924999144,33.9,77994.47,0.0,0.42162,0.00017,27.30839]
[1778924999154,33.9,77992.87,0.0,0.42136,0.00017,27.30419]
[1778925003270,33.92,77998.4,0.0,0.42232,0.00017,27.31942]
[1778925003368,33.92,77998.4,0.0,0.42232,0.00017,27.31941]
[1778925004294,33.92,77998.4,0.0,0.42232,0.00017,27.31941]
[1778925004332,33.92,77998.09,0.0,0.42227,0.00017,27.31859]
[1778925005009,33.92,77998.09,0.0,0.42227,0.00017,27.31859]
[1778925005019,33.92,77998.09,0.0,0.42227,0.00017,27.31859]
[1778925005359,33.92,77991.29,0.0,0.42115,0.00017,27.30071]
[1778925008852,33.93,77991.47,0.0,0.42118,0.00017,27.30124]
[1778925008873,33.93,77991.47,0.0,0.42118,0.00017,27.30124]
[1778925009366,33.93,77991.68,0.0,0.42122,0.00017,27.30182]
[1778925009964,33.93,77991.68,0.0,0.42122,0.00017,27.30182]
[1778925010031,33.93,77991.68,0.0,0.42122,0.00017,27.30182]
[1778925010426,33.93,78003.03,0.0,0.4231,0.00017,27.33153]
[1778925010830,33.93,78003.03,0.0,0.4231,0.00017,27.33153]
[1778925010906,33.93,78003.03,0.0,0.4231,0.00017,27.33153]
[1778925010973,33.93,78003.03,0.0,0.4231,0.00017,27.33153]
[1778925011112,33.93,77956.93,0.0,0.41549,0.00016,27.20724]
[1778925011674,33.93,77956.93,0.0,0.41549,0.00016,27.20724]
[1778925011947,33.93,77956.93,0.0,0.41549,0.00016,27.20724]
[1778925012211,33.93,77956.93,0.0,0.41549,0.00016,27.20724]
[1778925012397,33.93,77956.93,0.0,0.41549,0.00016,27.20724]
[1778925012288,33.93,77959.78,0.0,0.41596,0.00016,27.21526]
[1778925013052,33.93,77959.78,0.0,0.41596,0.00016,27.21526]
[1778925013065,33.93,77959.66,0.0,0.41594,0.00016,27.21492]
[1778925013749,33.93,77959.66,0.0,0.41594,0.00016,27.21492]
[1778925013752,33.93,77959.66,0.0,0.41594,0.00016,27.21492]
[1778925013825,33.93,77959.66,0.0,0.41594,0.00016,27.21492]
[1778925013898,33.93,77959.66,0.0,0.41594,0.00016,27.21492]
[1778925014410,33.93,77959.56,0.0,0.41592,0.00016,27.21466]
[1778925019830,33.93,77957.91,0.0,0.41565,0.00016,27.21008]
[1778925019836,33.93,77957.91,0.0,0.41565,0.00016,27.21008]
[1778925019918,33.93,77956.55,0.0,0.41543,0.00016,27.20628]
[1778925020907,33.93,77956.55,0.0,0.41543,0.00016,27.20628]
[1778925021025,33.93,77956.41,0.0,0.41541,0.00016,27.2059]
[1778925021838,33.93,77956.41,0.0,0.41541,0.00016,27.2059]
[1778925021923,33.93,77956.41,0.0,0.41541,0.00016,27.2059]
[1778925023893,33.93,77958.03,0.0,0.41568,0.00016,27.21046]
[1778925023912,33.93,77958.03,0.0,0.41568,0.00016,27.21046]
[1778925024480,33.93,77964.25,0.0,0.41671,0.00016,27.22782]
[1778925026002,33.93,77964.95,0.0,0.41683,0.00016,27.22981]
[1778925026482,33.93,77966.51,0.0,0.41709,0.00016,27.23417]
[1778925031503,33.94,77965.85,0.0,0.41698,0.00016,27.22913]
[1778925036601,33.94,77968.6,0.0,0.41745,0.00016,27.23693]
[1778925040536,33.95,77969.38,0.0,0.41759,0.00016,27.23924]
[1778925040563,33.95,77969.38,0.0,0.41759,0.00016,27.23924]
[1778925041465,33.95,77976.89,0.0,0.41883,0.00016,27.25974]
[1778925042425,33.95,77976.89,0.0,0.41883,0.00016,27.25974]
[1778925042434,33.95,77976.89,0.0,0.41883,0.00016,27.25974]
[1778925042494,33.95,77976.89,0.0,0.41883,0.00016,27.25974]
[1778925042471,33.95,77979.81,0.0,0.41932,0.00016,27.26772]
[1778925043038,33.95,77979.81,0.0,0.41932,0.00016,27.26772]
[1778925044467,33.95,77979.81,0.0,0.41932,0.00016,27.26772]
[1778925044479,33.95,77979.81,0.0,0.41932,0.00016,27.26772]
[1778925046379,33.96,77981.15,0.0,0.41955,0.00016,27.27156]
[1778925046429,33.96,77981.15,0.0,0.41955,0.00016,27.27156]
[1778925047762,33.96,77980.93,0.0,0.41952,0.00016,27.27105]
[1778925051450,33.97,77986.99,0.0,0.42054,0.00016,27.28755]
[1778925052103,33.97,77988.62,0.0,0.42082,0.00016,27.29194]
[1778925054758,33.99,77994.21,0.0,0.4218,0.00016,27.30749]
[1778925055309,33.99,77994.21,0.0,0.4218,0.00016,27.30749]
[1778925055507,33.99,77996.42,0.0,0.42217,0.00016,27.31333]
[1778925056328,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925056871,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925056877,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925056948,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925057153,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925057203,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925057362,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925057521,34.0,78003.06,0.0,0.42327,0.00017,27.33061]
[1778925057457,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925057576,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925057643,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925057789,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925057849,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925057991,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058085,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058197,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058233,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058399,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058470,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058482,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058487,34.0,78006.64,0.0,0.42386,0.00017,27.33986]
[1778925058425,34.0,78006.92,0.0,0.42391,0.00017,27.34062]
[1778925058852,34.0,78006.92,0.0,0.42391,0.00017,27.34062]
[1778925058855,34.0,78006.92,0.0,0.42391,0.00017,27.34062]
[1778925059510,34.0,78006.92,0.0,0.42391,0.00017,27.34062]
[1778925059389,34.0,78008.9,0.0,0.42424,0.00017,27.34572]
[1778925059570,34.0,78008.9,0.0,0.42424,0.00017,27.34572]
[1778925061354,34.0,78008.9,0.0,0.42424,0.00017,27.34572]
[1778925061415,34.0,78012.42,0.0,0.42483,0.00017,27.35474]
[1778925063057,34.0,78012.11,0.0,0.42478,0.00017,27.35399]
[1778925063480,34.0,78012.23,0.0,0.4248,0.00017,27.35432]
[1778925068517,34.01,78006.14,0.0,0.42381,0.00016,27.33894]
[1778925071241,34.01,78005.13,0.0,0.42365,0.00016,27.33646]
[1778925071319,34.01,78005.13,0.0,0.42365,0.00016,27.33646]
[1778925076332,34.02,78007.42,0.0,0.42404,0.00016,27.3425]
[1778925081338,34.02,78006.38,0.0,0.42388,0.00016,27.34]
[1778925086369,34.02,78006.56,0.0,0.42392,0.00016,27.34062]
[1778925091436,34.03,78010.99,0.0,0.42466,0.00016,27.35206]
[1778925092565,34.03,78009.3,0.0,0.42438,0.00016,27.34443]
[1778925093514,34.03,78028.34,0.0,0.42752,0.00017,27.39208]
[1778925093862,34.03,78028.34,0.0,0.42752,0.00017,27.39208]
[1778925094442,34.03,78033.46,0.0,0.42837,0.00017,27.40463]
[1778925097033,34.03,78036.41,0.0,0.42886,0.00017,27.41185]
[1778925097451,34.03,78035.61,0.0,0.42873,0.00017,27.40994]
[1778925098020,34.03,78035.61,0.0,0.42873,0.00017,27.40994]
[1778925098046,34.03,78035.61,0.0,0.42873,0.00017,27.40994]
[1778925100207,34.04,78033.52,0.0,0.42839,0.00017,27.40493]
[1778925100220,34.04,78033.52,0.0,0.42839,0.00017,27.40493]
[1778925100441,34.04,78032.73,0.0,0.42826,0.00017,27.40303]
[1778925102134,34.04,78032.78,0.0,0.42827,0.00017,27.40318]
[1778925102180,34.04,78032.78,0.0,0.42827,0.00017,27.40318]
[1778925104116,34.04,78033.88,0.0,0.42846,0.00017,27.40591]
[1778925104467,34.04,78034.48,0.0,0.42856,0.00017,27.4074]
[1778925107499,34.04,78030.2,0.0,0.42786,0.00017,27.39701]
[1778925107535,34.04,78024.11,0.0,0.42685,0.00017,27.38204]
[1778925112535,34.05,78023.8,0.0,0.42681,0.00017,27.38134]
[1778925117564,34.05,78024.92,0.0,0.427,0.00017,27.38419]
[1778925122623,34.05,78024.03,0.0,0.42686,0.00016,27.38208]
[1778925127641,34.05,78020.06,0.0,0.42621,0.00016,27.37232]
[1778925132673,34.06,78024.79,0.0,0.427,0.00016,27.38418]
[1778925137702,34.06,78030.15,0.0,0.42789,0.00017,27.39745]
[1778925142720,34.06,78030.53,0.0,0.42796,0.00016,27.39847]
[1778925147733,34.07,78034.87,0.0,0.42869,0.00017,27.40912]
[1778925152756,34.07,78034.78,0.0,0.42867,0.00017,27.40561]
[1778925157757,34.07,78033.52,0.0,0.42847,0.00017,27.40264]
[1778925161949,34.08,78032.24,0.0,0.42826,0.00016,27.39961]
[1778925161980,34.08,78036.76,0.0,0.42901,0.00017,27.41056]
[1778925167451,34.08,78038.35,0.0,0.42927,0.00017,27.41445]
[1778925171471,34.08,78045.54,0.0,0.43047,0.00017,27.4317]
[1778925172008,34.08,78045.8,0.0,0.43051,0.00017,27.43234]
[1778925172018,34.08,78045.8,0.0,0.43051,0.00017,27.43234]
[1778925172542,34.08,78047.31,0.0,0.43076,0.00017,27.4359]
[1778925177597,34.08,78047.42,0.0,0.43078,0.00017,27.43619]
[1778925182656,34.09,78042.93,0.0,0.43006,0.00017,27.42572]
[1778925185519,34.09,78043.08,0.0,0.43008,0.00017,27.42612]
[1778925185630,34.09,78043.59,0.0,0.43017,0.00017,27.42736]
[1778925188607,34.09,78051.83,0.0,0.43154,0.00017,27.44688]
[1778925190807,34.09,78052.27,0.0,0.43161,0.00017,27.44797]
[1778925190818,34.09,78052.27,0.0,0.43161,0.00017,27.44797]
[1778925195841,34.1,78050.86,0.0,0.4314,0.00017,27.44483]
[1778925200841,34.11,78048.37,0.0,0.431,0.00017,27.43914]
[1778925205858,34.11,78045.82,0.0,0.43059,0.00016,27.43324]
[1778925210872,34.11,78047.45,0.0,0.43086,0.00016,27.4372]
[1778925215878,34.12,78051.54,0.0,0.43154,0.00017,27.44353]
[1778925220884,34.12,78054.87,0.0,0.4321,0.00017,27.45141]
[1778925221438,34.12,78054.87,0.0,0.4321,0.00017,27.45141]
[1778925221443,34.12,78054.87,0.0,0.4321,0.00017,27.45141]
[1778925221459,34.12,78054.87,0.0,0.4321,0.00017,27.45141]
[1778925221604,34.12,78054.76,0.0,0.43208,0.00017,27.45114]
[1778925221714,34.12,78054.76,0.0,0.43208,0.00017,27.45114]
[1778925222349,34.12,78054.76,0.0,0.43208,0.00017,27.45116]
[1778925223355,34.12,78062.3,0.0,0.43333,0.00017,27.46857]
[1778925223771,34.12,78062.3,0.0,0.43333,0.00017,27.46857]
[1778925224572,34.12,78054.26,0.0,0.432,0.00017,27.45]
[1778925226316,34.12,78054.7,0.0,0.43207,0.00017,27.45101]
[1778925226324,34.12,78054.7,0.0,0.43207,0.00017,27.45101]
[1778925226568,34.12,78059.57,0.0,0.43287,0.00017,27.46229]
[1778925231252,34.13,78062.12,0.0,0.4333,0.00017,27.46823]
[1778925231268,34.13,78062.12,0.0,0.4333,0.00017,27.46823]
[1778925231317,34.13,78062.39,0.0,0.43335,0.00017,27.4689]
[1778925236639,34.13,78064.76,0.0,0.43375,0.00017,27.47441]
[1778925238185,34.13,78059.57,0.0,0.4329,0.00017,27.46256]
[1778925238685,34.13,78058.6,0.0,0.43274,0.00017,27.46032]
[1778925243740,34.14,78057.54,0.0,0.43257,0.00016,27.45796]
[1778925248785,34.14,78058.35,0.0,0.43271,0.00016,27.45996]
[1778925253828,34.15,78058.56,0.0,0.43276,0.00016,27.4606]
[1778925258906,34.15,78057.86,0.0,0.43266,0.00016,27.45914]
[1778925263921,34.16,78061.22,0.0,0.43322,0.00016,27.46699]
[1778925264648,34.16,78069.41,0.0,0.43458,0.00016,27.4856]
[1778925269686,34.16,78073.27,0.0,0.43522,0.00017,27.49432]
[1778925274728,34.16,78074.35,0.0,0.4354,0.00017,27.49344]
[1778925279747,34.17,78073.6,0.0,0.43528,0.00016,27.49188]
[1778925284753,34.17,78075.31,0.0,0.43557,0.00016,27.49578]
[1778925289773,34.18,78075.9,0.0,0.43568,0.00016,27.49719]
[1778925294797,34.18,78079.07,0.0,0.43621,0.00016,27.5043]
[1778925299852,34.18,78080.78,0.0,0.4365,0.00016,27.50816]
[1778925304881,34.19,78077.99,0.0,0.43605,0.00016,27.50212]
[1778925309931,34.19,78078.13,0.0,0.43608,0.00016,27.50255]
[1778925314951,34.2,78075.86,0.0,0.43572,0.00016,27.49763]
[1778925315296,34.2,78075.86,0.0,0.43572,0.00016,27.49763]
[1778925315345,34.2,78075.86,0.0,0.43572,0.00016,27.49763]
[1778925315446,34.2,78075.47,0.0,0.43566,0.00016,27.49679]
[1778925321036,34.2,78073.51,0.0,0.43534,0.00016,27.49255]
[1778925326625,34.21,78071.5,0.0,0.43503,0.00016,27.48822]
[1778925328787,34.21,78071.5,0.0,0.43503,0.00016,27.48822]
[1778925329718,34.21,78070.51,0.0,0.43487,0.00016,27.48608]
[1778925334740,34.21,78070.01,0.0,0.43479,0.00016,27.48168]
[1778925339772,34.22,78072.99,0.0,0.43529,0.00016,27.48845]
[1778925341146,34.22,78074.77,0.0,0.43558,0.00016,27.49244]
[1778925341156,34.22,78074.77,0.0,0.43558,0.00016,27.49244]
[1778925341192,34.22,78074.77,0.0,0.43558,0.00016,27.49244]
[1778925341227,34.22,78075.07,0.0,0.43563,0.00016,27.49311]
[1778925346768,34.23,78073.0,0.0,0.4353,0.00016,27.48862]
[1778925347458,34.23,78073.0,0.0,0.4353,0.00016,27.48862]
[1778925347510,34.23,78073.0,0.0,0.4353,0.00016,27.48862]
[1778925353263,34.22,78065.46,0.0,0.43405,0.00016,27.47155]
[1778925353271,34.22,78065.46,0.0,0.43405,0.00016,27.47155]
[1778925353698,34.22,78064.81,0.0,0.43394,0.00016,27.47006]
[1778925358736,34.22,78062.55,0.0,0.43356,0.00016,27.4649]
[1778925363764,34.22,78061.43,0.0,0.43339,0.00016,27.46245]
[1778925368779,34.23,78060.4,0.0,0.43323,0.00016,27.46024]
[1778925368810,34.23,78060.26,0.0,0.43321,0.00016,27.45995]
[1778925369115,34.23,78060.26,0.0,0.43321,0.00016,27.45995]
[1778925369136,34.23,78060.26,0.0,0.43321,0.00016,27.45995]
[1778925374650,34.23,78056.83,0.0,0.43265,0.00016,27.45219]
[1778925380496,34.24,78054.94,0.0,0.43235,0.00016,27.44794]
[1778925385530,34.25,78050.39,0.0,0.43163,0.00016,27.43775]
[1778925390566,34.27,78048.06,0.0,0.4313,0.00016,27.43288]
[1778925395600,34.27,78046.11,0.0,0.43097,0.00016,27.42498]
[1778925400635,34.27,78046.2,0.0,0.43099,0.00016,27.42524]
[1778925405670,34.27,78042.95,0.0,0.43046,0.00016,27.41762]
[1778925409699,34.27,78036.2,0.0,0.42935,0.00016,27.4016]
[1778925414734,34.27,78034.37,0.0,0.42905,0.00016,27.39723]
[1778925415289,34.27,78034.37,0.0,0.42905,0.00016,27.39723]
[1778925415743,34.27,78031.65,0.0,0.4286,0.00016,27.39069]
[1778925416455,34.27,78031.65,0.0,0.4286,0.00016,27.39069]
[1778925416465,34.27,78031.65,0.0,0.4286,0.00016,27.39069]
[1778925416747,34.27,78027.39,0.0,0.42791,0.00016,27.38038]
[1778925418391,34.27,78023.73,0.0,0.42731,0.00016,27.37147]
[1778925418421,34.27,78023.73,0.0,0.42731,0.00016,27.37147]
[1778925419548,34.27,78021.54,0.0,0.42695,0.00016,27.36611]
[1778925419851,34.27,78016.66,0.0,0.42615,0.00016,27.35408]
[1778925421542,34.28,78015.16,0.0,0.42591,0.00016,27.35037]
[1778925421873,34.28,78014.49,0.0,0.4258,0.00016,27.34873]
[1778925423603,34.28,78014.59,0.0,0.42582,0.00016,27.349]
[1778925423609,34.28,78014.59,0.0,0.42582,0.00016,27.349]
[1778925423697,34.28,78014.59,0.0,0.42582,0.00016,27.349]
[1778925423797,34.28,78014.59,0.0,0.42582,0.00016,27.34902]
[1778925424270,34.28,78014.59,0.0,0.42582,0.00016,27.34902]
[1778925424587,34.28,78014.59,0.0,0.42582,0.00016,27.34902]
[1778925424616,34.28,78014.59,0.0,0.42582,0.00016,27.34902]
[1778925424803,34.28,78014.99,0.0,0.42588,0.00016,27.35004]
[1778925426579,34.28,78014.24,0.0,0.42576,0.00016,27.34819]
[1778925427728,34.28,78011.82,0.0,0.42537,0.00016,27.34217]
[1778925427729,34.28,78011.82,0.0,0.42537,0.00016,27.34217]
[1778925427765,34.28,78011.82,0.0,0.42537,0.00016,27.34217]
[1778925429837,34.28,78017.19,0.0,0.42625,0.00016,27.35562]
[1778925433868,34.28,78005.95,0.0,0.42442,0.00016,27.32756]
[1778925438901,34.29,78010.79,0.0,0.42522,0.00016,27.33987]
[1778925443936,34.29,78011.38,0.0,0.42533,0.00016,27.34147]
[1778925448971,34.3,78010.4,0.0,0.42518,0.00016,27.33914]
[1778925454103,34.3,78009.35,0.0,0.425,0.00016,27.33322]
[1778925454870,34.3,78009.79,0.0,0.42508,0.00016,27.33438]
[1778925459911,34.3,78010.31,0.0,0.42517,0.00016,27.33577]
[1778925464972,34.31,78009.64,0.0,0.42507,0.00016,27.33422]
[1778925469982,34.31,78008.21,0.0,0.42484,0.00016,27.33074]
[1778925475031,34.31,78007.37,0.0,0.42471,0.00016,27.32872]
[1778925480060,34.32,78006.52,0.0,0.42458,0.00016,27.32667]
[1778925485060,34.32,78006.09,0.0,0.42452,0.00016,27.32567]
[1778925490063,34.32,78006.09,0.0,0.42452,0.00016,27.32576]
[1778925495081,34.32,78006.6,0.0,0.42461,0.00016,27.32712]
[1778925500108,34.32,78009.54,0.0,0.4251,0.00016,27.33456]
[1778925505168,34.33,78011.8,0.0,0.42547,0.00016,27.34026]
[1778925510183,34.33,78012.93,0.0,0.42566,0.00016,27.34311]
[1778925514048,34.33,78018.57,0.0,0.42657,0.00016,27.35371]
[1778925514089,34.33,78018.57,0.0,0.42657,0.00016,27.35371]
[1778925514291,34.33,78018.57,0.0,0.42657,0.00016,27.35371]
[1778925514426,34.33,78018.57,0.0,0.42657,0.00016,27.35371]
[1778925521054,34.33,78019.3,0.0,0.42669,0.00016,27.3555]
[1778925526510,34.33,78021.1,0.0,0.42699,0.00016,27.35992]
[1778925531544,34.33,78019.7,0.0,0.42676,0.00016,27.35648]
[1778925536584,34.33,78016.48,0.0,0.42623,0.00016,27.34852]
[1778925541616,34.33,78016.57,0.0,0.42624,0.00016,27.34874]
[1778925546650,34.33,78015.32,0.0,0.42604,0.00016,27.34564]
[1778925549762,34.33,78019.97,0.0,0.4268,0.00016,27.35716]
[1778925549782,34.33,78019.97,0.0,0.4268,0.00016,27.35716]
[1778925551362,34.33,78021.52,0.0,0.42706,0.00016,27.36104]
[1778925552007,34.33,78021.67,0.0,0.42709,0.00016,27.36142]
[1778925557008,34.33,78023.75,0.0,0.42743,0.00016,27.36653]
[1778925562048,34.33,78025.35,0.0,0.4277,0.00016,27.37049]
[1778925567076,34.33,78025.44,0.0,0.42771,0.00016,27.37075]
[1778925572078,34.34,78022.92,0.0,0.4273,0.00016,27.36127]
[1778925577115,34.34,78021.79,0.0,0.42711,0.00016,27.35853]
[1778925582166,34.34,78020.64,0.0,0.42693,0.00016,27.35573]
[1778925584315,34.34,78020.82,0.0,0.42696,0.00016,27.35618]
[1778925585021,34.34,78020.59,0.0,0.42692,0.00016,27.35561]
[1778925586031,34.34,78020.59,0.0,0.42692,0.00016,27.35561]
[1778925586040,34.34,78020.59,0.0,0.42692,0.00016,27.35561]
[1778925586050,34.34,78020.13,0.0,0.42684,0.00016,27.35449]
[1778925591062,34.34,78018.96,0.0,0.42665,0.00016,27.3516]
[1778925591130,34.34,78019.56,0.0,0.42675,0.00016,27.35308]
[1778925592559,34.34,78014.42,0.0,0.42591,0.00016,27.34037]
[1778925592573,34.34,78014.42,0.0,0.42591,0.00016,27.34037]
[1778925598544,34.34,78012.17,0.0,0.42554,0.00016,27.33479]
[1778925602146,34.34,78012.93,0.0,0.42567,0.00016,27.3367]
[1778925603053,34.34,78009.29,0.0,0.42507,0.00016,27.32761]
[1778925604061,34.34,77996.47,0.0,0.42297,0.00016,27.29509]
[1778925604906,34.34,77996.47,0.0,0.42297,0.00016,27.29509]
[1778925604929,34.34,77996.47,0.0,0.42297,0.00016,27.29509]
[1778925604947,34.34,77996.47,0.0,0.42297,0.00016,27.29509]
[1778925605083,34.34,77996.68,0.0,0.42301,0.00016,27.29565]
[1778925606972,34.34,77996.68,0.0,0.42301,0.00016,27.29567]
[1778925607015,34.34,77996.68,0.0,0.42301,0.00016,27.29567]
[1778925609047,34.34,77993.02,0.0,0.42242,0.00016,27.28634]
[1778925609122,34.34,77992.09,0.0,0.42227,0.00016,27.28399]
[1778925611109,34.34,77991.59,0.0,0.42219,0.00016,27.28275]
[1778925611175,34.35,77991.94,0.0,0.42225,0.00016,27.28368]
[1778925611593,34.35,77991.94,0.0,0.42225,0.00016,27.28368]
[1778925611607,34.35,77991.94,0.0,0.42225,0.00016,27.28368]
[1778925612196,34.35,77992.53,0.0,0.42235,0.00016,27.28526]
[1778925612270,34.35,77992.53,0.0,0.42235,0.00016,27.28526]
[1778925614460,34.35,77982.9,0.0,0.42078,0.00016,27.26027]
[1778925615157,34.35,77982.9,0.0,0.42078,0.00016,27.26027]
[1778925615208,34.35,77980.2,0.0,0.42035,0.00016,27.25321]
[1778925615295,34.35,77980.2,0.0,0.42035,0.00016,27.25321]
[1778925615486,34.35,77980.2,0.0,0.42035,0.00016,27.25321]
[1778925615535,34.35,77980.2,0.0,0.42035,0.00016,27.25321]
[1778925616152,34.35,77979.86,0.0,0.42029,0.00016,27.25235]
[1778925619331,34.35,77985.22,0.0,0.42118,0.00016,27.26656]
[1778925619439,34.35,77985.22,0.0,0.42118,0.00016,27.26656]
[1778925619619,34.35,77985.22,0.0,0.42118,0.00016,27.26656]
[1778925619658,34.35,77985.25,0.0,0.42118,0.00016,27.26663]
[1778925620308,34.35,77985.25,0.0,0.42118,0.00016,27.26663]
[1778925620354,34.35,77985.25,0.0,0.42118,0.00016,27.26663]
[1778925620516,34.36,77985.3,0.0,0.42119,0.00016,27.26681]
[1778925621396,34.36,77985.3,0.0,0.42119,0.00016,27.26681]
[1778925621573,34.36,77985.3,0.0,0.42119,0.00016,27.26681]
[1778925621588,34.36,77985.3,0.0,0.42119,0.00016,27.26681]
[1778925621821,34.36,77985.3,0.0,0.42119,0.00016,27.26681]
[1778925621848,34.36,77985.3,0.0,0.42119,0.00016,27.26681]
[1778925622134,34.36,77985.46,0.0,0.42123,0.00016,27.2673]
[1778925622394,34.36,77985.46,0.0,0.42123,0.00016,27.2673]
[1778925622589,34.36,77985.46,0.0,0.42123,0.00016,27.2673]
[1778925622737,34.36,77985.46,0.0,0.42123,0.00016,27.2673]
[1778925622782,34.36,77985.46,0.0,0.42123,0.00016,27.2673]
[1778925622906,34.36,77985.46,0.0,0.42123,0.00016,27.2673]
[1778925622995,34.36,77985.46,0.0,0.42123,0.00016,27.2673]
[1778925623084,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925623236,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925623417,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925623603,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925623654,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925623819,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925623854,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925624015,34.36,77991.31,0.0,0.42218,0.00016,27.28254]
[1778925624106,34.36,78002.4,0.0,0.424,0.00016,27.31096]
[1778925625112,34.36,78017.0,0.0,0.42639,0.00016,27.34749]
[1778925625499,34.36,78017.0,0.0,0.42639,0.00016,27.34749]
[1778925626121,34.36,78019.4,0.0,0.42678,0.00016,27.3534]
[1778925628671,34.36,78019.4,0.0,0.42678,0.00016,27.35341]
[1778925628713,34.36,78019.4,0.0,0.42678,0.00016,27.35341]
[1778925631761,34.36,78020.35,0.0,0.42694,0.00016,27.35575]
[1778925631805,34.36,78020.46,0.0,0.42694,0.00016,27.35264]
[1778925637296,34.36,78021.28,0.0,0.42708,0.00016,27.35467]
[1778925642078,34.36,78023.46,0.0,0.42744,0.00016,27.36001]
[1778925642155,34.36,78023.46,0.0,0.42744,0.00016,27.36001]
[1778925642196,34.36,78023.74,0.0,0.42748,0.00016,27.3607]
[1778925643152,34.36,78025.15,0.0,0.42771,0.00016,27.36414]
[1778925644188,34.36,78033.63,0.0,0.4291,0.00016,27.38459]
[1778925647531,34.36,78033.63,0.0,0.4291,0.00016,27.38459]
[1778925648165,34.36,78033.14,0.0,0.42902,0.00016,27.38341]
[1778925653176,34.36,78032.2,0.0,0.42887,0.00016,27.38115]
[1778925658205,34.36,78030.72,0.0,0.42863,0.00016,27.37758]
[1778925663260,34.36,78031.07,0.0,0.42868,0.00016,27.37841]
[1778925664386,34.36,78030.86,0.0,0.42865,0.00016,27.37791]
[1778925664502,34.36,78030.86,0.0,0.42865,0.00016,27.37791]
[1778925664575,34.36,78030.86,0.0,0.42865,0.00016,27.37791]
[1778925664677,34.36,78024.52,0.0,0.42761,0.00016,27.36257]
[1778925667554,34.36,78033.87,0.0,0.42914,0.00016,27.38513]
[1778925669036,34.36,78036.82,0.0,0.42962,0.00016,27.39217]
[1778925670143,34.36,78036.82,0.0,0.42962,0.00016,27.39217]
[1778925670153,34.36,78036.82,0.0,0.42962,0.00016,27.39218]
[1778925671210,34.36,78029.03,0.0,0.42835,0.00016,27.37352]
[1778925672657,34.36,78025.5,0.0,0.42777,0.00016,27.36497]
[1778925672668,34.36,78025.5,0.0,0.42777,0.00016,27.36497]
[1778925672999,34.36,78025.5,0.0,0.42777,0.00016,27.36497]
[1778925673186,34.36,78024.0,0.0,0.42753,0.00016,27.36132]
[1778925675046,34.36,78020.68,0.0,0.42698,0.00016,27.35321]
[1778925675091,34.36,78020.68,0.0,0.42698,0.00016,27.35321]
[1778925680598,34.36,78024.0,0.0,0.42753,0.00016,27.36133]
[1778925683275,34.36,78024.15,0.0,0.42755,0.00016,27.3617]
[1778925683531,34.36,78025.47,0.0,0.42777,0.00016,27.36491]
[1778925683776,34.36,78025.47,0.0,0.42777,0.00016,27.36491]
[1778925683852,34.36,78025.47,0.0,0.42777,0.00016,27.36491]
[1778925684026,34.36,78025.47,0.0,0.42777,0.00016,27.36491]
[1778925684050,34.36,78025.47,0.0,0.42777,0.00016,27.36491]
[1778925684204,34.36,78025.47,0.0,0.42777,0.00016,27.36491]
[1778925684099,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925684337,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925684398,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925684547,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925684630,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925684725,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925684843,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925684933,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925685062,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925685212,34.36,78006.41,0.0,0.42465,0.00016,27.31777]
[1778925685150,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685266,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685368,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685473,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685591,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685687,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685811,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685893,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925685957,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925686102,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925686165,34.36,77998.42,0.0,0.42335,0.00016,27.29757]
[1778925686198,34.36,77994.6,0.0,0.42272,0.00016,27.28781]
[1778925686420,34.36,77994.6,0.0,0.42272,0.00016,27.28781]
[1778925686551,34.36,77994.6,0.0,0.42272,0.00016,27.28781]
[1778925686566,34.36,77994.6,0.0,0.42272,0.00016,27.28781]
[1778925686748,34.36,77993.91,0.0,0.42261,0.00016,27.28604]
[1778925689179,34.37,77984.24,0.0,0.42104,0.00016,27.26102]
[1778925689699,34.37,77942.77,0.0,0.41428,0.00016,27.14865]
[1778925691181,34.37,77939.64,0.0,0.41376,0.00016,27.13649]
[1778925692682,34.37,77956.29,0.0,0.41647,0.00016,27.18273]
[1778925693694,34.37,77959.87,0.0,0.41705,0.00016,27.1925]
[1778925694942,34.37,77959.87,0.0,0.41705,0.00016,27.1925]
[1778925695173,34.37,77966.41,0.0,0.41812,0.00016,27.2103]
[1778925698986,34.37,77966.03,0.0,0.41807,0.00016,27.2095]
[1778925699247,34.37,77964.65,0.0,0.41785,0.00016,27.20582]
[1778925699962,34.37,77964.65,0.0,0.41785,0.00016,27.20582]
[1778925700015,34.37,77964.65,0.0,0.41785,0.00016,27.20582]
[1778925700153,34.37,77964.65,0.0,0.41785,0.00016,27.20582]
[1778925700222,34.37,77964.65,0.0,0.41785,0.00016,27.20582]
[1778925700244,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925700316,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925700438,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925700572,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925700656,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925700860,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925701086,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925701160,34.38,77950.17,0.0,0.4155,0.00016,27.16623]
[1778925701209,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925701287,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925701340,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925701541,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925701692,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925701701,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925701857,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925701868,34.38,77947.41,0.0,0.41505,0.00016,27.15855]
[1778925702242,34.38,77945.83,0.0,0.41479,0.00016,27.15413]
[1778925703233,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925703922,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925703927,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925703945,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925704023,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925704101,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925704239,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925704257,34.38,77936.26,0.0,0.41324,0.00016,27.12731]
[1778925704234,34.38,77933.05,0.0,0.41272,0.00016,27.11825]
[1778925704472,34.38,77933.05,0.0,0.41272,0.00016,27.11825]
[1778925704555,34.38,77933.05,0.0,0.41272,0.00016,27.11825]
[1778925704678,34.38,77933.05,0.0,0.41272,0.00016,27.11825]
[1778925704764,34.38,77933.05,0.0,0.41272,0.00016,27.11825]
[1778925704876,34.38,77933.05,0.0,0.41272,0.00016,27.11825]
[1778925704918,34.38,77933.05,0.0,0.41272,0.00016,27.11825]
[1778925704926,34.38,77931.02,0.0,0.41239,0.00016,27.11251]
[1778925705285,34.38,77931.02,0.0,0.41239,0.00016,27.11251]
[1778925705307,34.38,77931.02,0.0,0.41239,0.00016,27.11251]
[1778925705533,34.38,77931.02,0.0,0.41239,0.00016,27.11251]
[1778925705572,34.38,77931.02,0.0,0.41239,0.00016,27.11251]
[1778925705633,34.38,77931.02,0.0,0.41239,0.00016,27.11251]
[1778925705910,34.38,77931.02,0.0,0.41239,0.00016,27.11251]
[1778925706236,34.38,77930.35,0.0,0.41228,0.00016,27.11065]
[1778925707762,34.38,77931.93,0.0,0.41254,0.00016,27.1152]
[1778925707780,34.38,77931.93,0.0,0.41254,0.00016,27.1152]
[1778925708254,34.38,77930.82,0.0,0.41237,0.00016,27.11208]
[1778925713303,34.39,77924.74,0.0,0.41139,0.00016,27.09485]
[1778925718361,34.39,77927.83,0.0,0.41191,0.00016,27.10393]
[1778925719189,34.39,77927.83,0.0,0.41191,0.00016,27.10393]
[1778925719853,34.39,77921.62,0.0,0.4109,0.00016,27.08608]
[1778925719858,34.39,77921.62,0.0,0.4109,0.00016,27.08608]
[1778925719943,34.39,77921.62,0.0,0.4109,0.00016,27.08608]
[1778925719955,34.39,77921.62,0.0,0.4109,0.00016,27.08608]
[1778925720146,34.39,77921.62,0.0,0.4109,0.00016,27.08608]
[1778925720191,34.39,77918.3,0.0,0.41036,0.00016,27.07648]
[1778925721782,34.39,77913.35,0.0,0.40956,0.00016,27.06205]
[1778925722057,34.39,77927.79,0.0,0.41191,0.00016,27.10394]
[1778925722914,34.39,77927.79,0.0,0.41191,0.00016,27.10394]
[1778925723920,34.39,77938.97,0.0,0.41373,0.00016,27.13571]
[1778925724924,34.4,77943.21,0.0,0.41442,0.00016,27.14766]
[1778925728233,34.4,77925.61,0.0,0.41156,0.00016,27.09781]
[1778925729959,34.4,77917.43,0.0,0.41024,0.00016,27.07419]
[1778925731945,34.4,77912.92,0.0,0.40951,0.00016,27.06104]
[1778925731994,34.4,77912.92,0.0,0.40951,0.00016,27.06104]
[1778925732094,34.4,77910.69,0.0,0.40915,0.00016,27.05452]
[1778925732670,34.4,77910.69,0.0,0.40915,0.00016,27.05452]
[1778925732981,34.4,77910.69,0.0,0.40915,0.00016,27.05455]
[1778925734401,34.4,77910.29,0.0,0.40909,0.00016,27.0534]
[1778925734409,34.4,77910.29,0.0,0.40909,0.00016,27.0534]
[1778925735048,34.4,77910.29,0.0,0.40909,0.00016,27.0534]
[1778925735160,34.4,77910.29,0.0,0.40909,0.00016,27.0534]
[1778925735260,34.4,77907.7,0.0,0.40867,0.00016,27.04578]
[1778925735962,34.4,77907.7,0.0,0.40867,0.00016,27.04578]
[1778925735985,34.4,77907.7,0.0,0.40867,0.00016,27.04578]
[1778925736120,34.4,77907.7,0.0,0.40867,0.00016,27.04578]
[1778925736237,34.4,77907.7,0.0,0.40867,0.00016,27.04578]
[1778925736248,34.4,77904.46,0.0,0.40814,0.00016,27.03622]
[1778925738149,34.4,77893.78,0.0,0.40642,0.00016,27.00428]
[1778925741238,34.41,77890.66,0.0,0.40593,0.00016,26.99516]
[1778925741244,34.41,77883.18,0.0,0.40472,0.00016,26.97237]
[1778925741903,34.41,77883.18,0.0,0.40472,0.00016,26.97237]
[1778925741946,34.41,77883.18,0.0,0.40472,0.00016,26.97237]
[1778925742251,34.41,77880.11,0.0,0.40422,0.00016,26.96294]
[1778925742482,34.41,77880.11,0.0,0.40422,0.00016,26.96294]
[1778925743051,34.41,77880.11,0.0,0.40422,0.00016,26.96293]
[1778925745218,34.41,77885.9,0.0,0.40516,0.00016,26.98064]
[1778925745345,34.41,77887.12,0.0,0.40535,0.00016,26.98434]
[1778925746284,34.41,77887.12,0.0,0.40535,0.00016,26.98434]
[1778925746390,34.41,77882.64,0.0,0.40463,0.00016,26.97064]
[1778925747043,34.41,77882.64,0.0,0.40463,0.00016,26.97064]
[1778925747186,34.41,77882.64,0.0,0.40463,0.00016,26.97064]
[1778925747217,34.41,77882.64,0.0,0.40463,0.00016,26.97064]
[1778925747288,34.41,77879.98,0.0,0.4042,0.00016,26.96246]
[1778925753121,34.41,77882.04,0.0,0.40452,0.00016,26.96536]
[1778925755776,34.41,77885.23,0.0,0.40503,0.00016,26.97509]
[1778925755793,34.41,77885.23,0.0,0.40503,0.00016,26.97509]
[1778925756208,34.41,77887.63,0.0,0.40542,0.00016,26.98238]
[1778925761247,34.4,77884.55,0.0,0.40491,0.00016,26.97287]
[1778925763949,34.4,77884.8,0.0,0.40495,0.00016,26.97355]
[1778925763975,34.4,77884.8,0.0,0.40495,0.00016,26.97355]
[1778925764244,34.4,77884.8,0.0,0.40495,0.00016,26.97355]
[1778925764310,34.4,77884.8,0.0,0.40495,0.00016,26.97355]
[1778925765205,34.4,77894.13,0.0,0.40646,0.00016,27.0019]
[1778925765600,34.4,77894.13,0.0,0.40646,0.00016,27.0019]
[1778925766214,34.4,77891.84,0.0,0.40609,0.00016,26.99504]
[1778925767989,34.4,77895.85,0.0,0.40674,0.00016,27.00719]
[1778925768262,34.41,77897.18,0.0,0.40696,0.00016,27.01123]
[1778925772751,34.41,77896.86,0.0,0.40692,0.00016,27.01046]
[1778925772761,34.41,77896.86,0.0,0.40692,0.00016,27.01046]
[1778925773319,34.41,77897.32,0.0,0.407,0.00016,27.01189]
[1778925776315,34.41,77905.96,0.0,0.40841,0.00016,27.03778]
[1778925777937,34.41,77908.11,0.0,0.40876,0.00016,27.04417]
[1778925777987,34.41,77908.11,0.0,0.40876,0.00016,27.04417]
[1778925782055,34.42,77903.08,0.0,0.40795,0.00016,27.02939]
[1778925782124,34.42,77903.08,0.0,0.40795,0.00016,27.02939]
[1778925782973,34.42,77903.08,0.0,0.40795,0.00016,27.02943]
[1778925783332,34.42,77901.57,0.0,0.40771,0.00016,27.02498]
[1778925785342,34.42,77888.89,0.0,0.40566,0.00016,26.98686]
[1778925786865,34.42,77888.99,0.0,0.40567,0.00016,26.98714]
[1778925786883,34.42,77888.99,0.0,0.40567,0.00016,26.98714]
[1778925787359,34.42,77886.26,0.0,0.40523,0.00016,26.97881]
[1778925792394,34.42,77887.13,0.0,0.40536,0.00016,26.98134]
[1778925797444,34.41,77891.55,0.0,0.40607,0.00016,26.99456]
[1778925798538,34.41,77886.24,0.0,0.40521,0.00016,26.97838]
[1778925799399,34.41,77881.56,0.0,0.40445,0.00016,26.96401]
[1778925800611,34.41,77882.17,0.0,0.40454,0.00016,26.96582]
[1778925801316,34.41,77886.58,0.0,0.40525,0.00016,26.97926]
[1778925806333,34.4,77887.87,0.0,0.40545,0.00016,26.98303]
[1778925811355,34.4,77889.98,0.0,0.40578,0.00016,26.98925]
[1778925816387,34.4,77887.31,0.0,0.40533,0.00016,26.97758]
[1778925817040,34.4,77887.01,0.0,0.40528,0.00016,26.97663]
[1778925817318,34.4,77885.14,0.0,0.40497,0.00016,26.9709]
[1778925822328,34.39,77882.2,0.0,0.40449,0.00016,26.96175]
[1778925823123,34.39,77881.1,0.0,0.40431,0.00016,26.95834]
[1778925823133,34.39,77881.1,0.0,0.40431,0.00016,26.95834]
[1778925823411,34.39,77877.66,0.0,0.40375,0.00016,26.94769]
[1778925827108,34.39,77878.1,0.0,0.40382,0.00016,26.94901]
[1778925827197,34.39,77878.1,0.0,0.40382,0.00016,26.94901]
[1778925827226,34.39,77878.1,0.0,0.40382,0.00016,26.94901]
[1778925827304,34.39,77878.1,0.0,0.40382,0.00016,26.94901]
[1778925827406,34.39,77878.4,0.0,0.40386,0.00016,26.94989]
[1778925828302,34.39,77893.48,0.0,0.40631,0.00016,26.99601]
[1778925828855,34.39,77893.48,0.0,0.40631,0.00016,26.99601]
[1778925829162,34.39,77893.48,0.0,0.40631,0.00016,26.99601]
[1778925829438,34.39,77893.48,0.0,0.40631,0.00016,26.99601]
[1778925829439,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925829661,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925829725,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925829926,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925829994,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925830149,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925830225,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925830337,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925830422,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925830432,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925830441,34.39,77897.47,0.0,0.40696,0.00016,27.00808]
[1778925830357,34.39,77901.69,0.0,0.40765,0.00016,27.02075]
[1778925830703,34.39,77899.7,0.0,0.40732,0.00016,27.01481]
[1778925833054,34.4,77899.7,0.0,0.40733,0.00016,27.01485]
[1778925833063,34.4,77899.7,0.0,0.40733,0.00016,27.01485]
[1778925833394,34.4,77905.1,0.0,0.40821,0.00016,27.03102]
[1778925833553,34.4,77905.1,0.0,0.40821,0.00016,27.03102]
[1778925833684,34.4,77905.1,0.0,0.40821,0.00016,27.03102]
[1778925837639,34.4,77908.23,0.0,0.40872,0.00016,27.04039]
[1778925837903,34.4,77906.72,0.0,0.40848,0.00016,27.03596]
[1778925839813,34.4,77901.07,0.0,0.40756,0.00016,27.01919]
[1778925839830,34.4,77901.07,0.0,0.40756,0.00016,27.01919]
[1778925840241,34.4,77901.91,0.0,0.40771,0.00016,27.02177]
[1778925844761,34.41,77909.16,0.0,0.40889,0.00016,27.04343]
[1778925850311,34.41,77901.58,0.0,0.40768,0.00016,27.02119]
[1778925855765,34.41,77901.92,0.0,0.40774,0.00016,27.02239]
[1778925860885,34.42,77901.47,0.0,0.40769,0.00016,27.02133]
[1778925867412,34.42,77901.64,0.0,0.40773,0.00016,27.02204]
[1778925872960,34.43,77902.23,0.0,0.40784,0.00016,27.02079]
[1778925877994,34.44,77903.52,0.0,0.40806,0.00016,27.02489]
[1778925883028,34.44,77899.85,0.0,0.40748,0.00016,27.0142]
[1778925888063,34.45,77899.75,0.0,0.40748,0.00016,27.01417]
[1778925893099,34.46,77901.35,0.0,0.40776,0.00016,27.01926]
[1778925898134,34.46,77905.21,0.0,0.4084,0.00016,27.03091]
[1778925899609,34.46,77905.56,0.0,0.40846,0.00016,27.03203]
[1778925899704,34.46,77905.84,0.0,0.40851,0.00016,27.03286]
[1778925906190,34.47,77907.38,0.0,0.40877,0.00016,27.03769]
[1778925911225,34.47,77909.05,0.0,0.40905,0.00016,27.04278]
[1778925916260,34.47,77909.84,0.0,0.40919,0.00016,27.04526]
[1778925921295,34.48,77914.72,0.0,0.40999,0.00016,27.05967]
[1778925925984,34.48,77915.33,0.0,0.4101,0.00016,27.06153]
[1778925926032,34.48,77915.33,0.0,0.4101,0.00016,27.06153]
[1778925926175,34.48,77915.33,0.0,0.4101,0.00016,27.06153]
[1778925926378,34.48,77923.04,0.0,0.41135,0.00016,27.08386]
[1778925931365,34.48,77929.43,0.0,0.41238,0.00016,27.09885]
[1778925933624,34.48,77929.89,0.0,0.41246,0.00016,27.10023]
[1778925933683,34.48,77929.89,0.0,0.41246,0.00016,27.10023]
[1778925934370,34.48,77929.89,0.0,0.41246,0.00016,27.10023]
[1778925934508,34.48,77928.61,0.0,0.41225,0.00016,27.09662]
[1778925939541,34.49,77928.69,0.0,0.41227,0.00016,27.09698]
[1778925940591,34.49,77926.56,0.0,0.41193,0.00016,27.09096]
[1778925940606,34.49,77926.56,0.0,0.41193,0.00016,27.09096]
[1778925941435,34.49,77926.56,0.0,0.41193,0.00016,27.09098]
[1778925942442,34.49,77915.33,0.0,0.41012,0.00016,27.05862]
[1778925947477,34.49,77913.53,0.0,0.40983,0.00016,27.05348]
[1778925952513,34.49,77913.73,0.0,0.40987,0.00016,27.05417]
[1778925953904,34.49,77914.12,0.0,0.40993,0.00016,27.05533]
[1778925953909,34.49,77914.12,0.0,0.40993,0.00016,27.05533]
[1778925953980,34.49,77914.12,0.0,0.40993,0.00016,27.05533]
[1778925954528,34.5,77914.16,0.0,0.40994,0.00016,27.05546]
[1778925957085,34.5,77909.76,0.0,0.40923,0.00016,27.04265]
[1778925957155,34.5,77909.76,0.0,0.40923,0.00016,27.04265]
[1778925962336,34.5,77908.9,0.0,0.4091,0.00016,27.04027]
[1778925962585,34.5,77908.11,0.0,0.40898,0.00016,27.03798]
[1778925965569,34.5,77900.67,0.0,0.40778,0.00016,27.01611]
[1778925967049,34.5,77900.25,0.0,0.40771,0.00016,27.01491]
[1778925967551,34.5,77912.9,0.0,0.40976,0.00016,27.05219]
[1778925969212,34.5,77912.9,0.0,0.40976,0.00016,27.05219]
[1778925969313,34.51,77911.16,0.0,0.40948,0.00016,27.04716]
[1778925971211,34.51,77908.29,0.0,0.40902,0.00016,27.03875]
[1778925971221,34.51,77908.29,0.0,0.40902,0.00016,27.03875]
[1778925971525,34.51,77908.29,0.0,0.40902,0.00016,27.03875]
[1778925971614,34.51,77908.29,0.0,0.40902,0.00016,27.03875]
[1778925971624,34.51,77908.29,0.0,0.40902,0.00016,27.03875]
[1778925971529,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925971755,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925971863,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925971935,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925972017,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925972465,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925972495,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925972550,34.51,77907.5,0.0,0.4089,0.00016,27.03649]
[1778925972602,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925972745,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925972772,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925972838,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925973024,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925973152,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925973228,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925973343,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925973448,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925973522,34.51,77903.55,0.0,0.40826,0.00016,27.02484]
[1778925973545,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925973657,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925973727,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925973863,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925973904,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925974074,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925974139,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925974281,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925974318,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925974574,34.51,77903.55,0.0,0.40826,0.00016,27.02487]
[1778925974379,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925974615,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925974806,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925974834,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925975019,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925975042,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925975232,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925975253,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925975347,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925975386,34.51,77906.75,0.0,0.40878,0.00016,27.03435]
[1778925975540,34.51,77908.86,0.0,0.40912,0.00016,27.04059]
[1778925975708,34.51,77908.86,0.0,0.40912,0.00016,27.04059]
[1778925977691,34.51,77908.51,0.0,0.40907,0.00016,27.03962]
[1778925977721,34.51,77908.51,0.0,0.40907,0.00016,27.03962]
[1778925977877,34.51,77910.77,0.0,0.40944,0.00016,27.04624]
[1778925979717,34.51,77910.77,0.0,0.40944,0.00016,27.04627]
[1778925980591,34.51,77911.0,0.0,0.40948,0.00016,27.04699]
[1778925985612,34.51,77908.94,0.0,0.40915,0.00016,27.04109]
[1778925990638,34.52,77909.92,0.0,0.40932,0.00016,27.04409]
[1778925995692,34.52,77910.6,0.0,0.40942,0.00016,27.04278]
[1778926000747,34.52,77911.7,0.0,0.40961,0.00016,27.0461]
[1778926005532,34.52,77912.81,0.0,0.40979,0.00016,27.04942]
[1778926005554,34.52,77912.81,0.0,0.40979,0.00016,27.04942]
[1778926005615,34.52,77912.6,0.0,0.40976,0.00016,27.04883]
[1778926007637,34.52,77898.33,0.0,0.40745,0.00016,27.00679]
[1778926008807,34.52,77894.53,0.0,0.40684,0.00016,26.99542]
[1778926008818,34.52,77894.53,0.0,0.40684,0.00016,26.99542]
[1778926008912,34.52,77894.53,0.0,0.40684,0.00016,26.99542]
[1778926011827,34.52,77893.55,0.0,0.40668,0.00016,26.99241]
[1778926011983,34.52,77893.55,0.0,0.40668,0.00016,26.99241]
[1778926012939,34.52,77893.55,0.0,0.40668,0.00016,26.99238]
[1778926013994,34.52,77893.55,0.0,0.40668,0.00016,26.99238]
[1778926014010,34.52,77893.55,0.0,0.40668,0.00016,26.99238]
[1778926014145,34.52,77893.55,0.0,0.40668,0.00016,26.99238]
[1778926014631,34.52,77893.55,0.0,0.40668,0.00016,26.99238]
[1778926014299,34.52,77891.51,0.0,0.40634,0.00016,26.9862]
[1778926014667,34.52,77891.51,0.0,0.40634,0.00016,26.9862]
[1778926018425,34.52,77887.62,0.0,0.40571,0.00016,26.97444]
[1778926018435,34.52,77887.62,0.0,0.40571,0.00016,26.97444]
[1778926018536,34.52,77887.65,0.0,0.40572,0.00016,26.97452]
[1778926018658,34.52,77887.65,0.0,0.40572,0.00016,26.97452]
[1778926018689,34.52,77887.65,0.0,0.40572,0.00016,26.97452]
[1778926018975,34.52,77887.65,0.0,0.40572,0.00016,26.97452]
[1778926018996,34.52,77887.73,0.0,0.40573,0.00016,26.97476]
[1778926024020,34.52,77892.39,0.0,0.40648,0.00016,26.98877]
[1778926027053,34.52,77892.4,0.0,0.40648,0.00016,26.98878]
[1778926027056,34.52,77892.4,0.0,0.40648,0.00016,26.98878]
[1778926027095,34.52,77892.4,0.0,0.40648,0.00016,26.98878]
[1778926027203,34.52,77892.4,0.0,0.40648,0.00016,26.98878]
[1778926027383,34.52,77891.14,0.0,0.40628,0.00016,26.98499]
[1778926028485,34.52,77891.14,0.0,0.40628,0.00016,26.98499]
[1778926028543,34.52,77891.14,0.0,0.40628,0.00016,26.98499]
[1778926029121,34.52,77896.82,0.0,0.40719,0.00016,27.00202]
[1778926029408,34.52,77898.95,0.0,0.40754,0.00016,27.00835]
[1778926035093,34.52,77897.11,0.0,0.40724,0.00016,27.00279]
[1778926041648,34.52,77895.38,0.0,0.40695,0.00016,26.99755]
[1778926047178,34.51,77893.58,0.0,0.40666,0.00016,26.99211]
[1778926052214,34.51,77895.07,0.0,0.40688,0.00016,26.99312]
[1778926057250,34.51,77894.49,0.0,0.40679,0.00016,26.99133]
[1778926058599,34.51,77894.49,0.0,0.40679,0.00016,26.99133]
[1778926058616,34.51,77893.3,0.0,0.40659,0.00016,26.98776]
[1778926058789,34.51,77893.3,0.0,0.40659,0.00016,26.98776]
[1778926058819,34.51,77893.3,0.0,0.40659,0.00016,26.98776]
[1778926058998,34.51,77893.3,0.0,0.40659,0.00016,26.98776]
[1778926059029,34.51,77893.3,0.0,0.40659,0.00016,26.98776]
[1778926059667,34.51,77884.44,0.0,0.40516,0.00016,26.96098]
[1778926062899,34.51,77882.28,0.0,0.40482,0.00016,26.95443]
[1778926062965,34.51,77882.28,0.0,0.40482,0.00016,26.95443]
[1778926063610,34.51,77874.42,0.0,0.40355,0.00016,26.93033]
[1778926068879,34.51,77872.31,0.0,0.4032,0.00016,26.92359]
[1778926074350,34.51,77877.12,0.0,0.40398,0.00016,26.9385]
[1778926075378,34.51,77877.32,0.0,0.40401,0.00016,26.93913]
[1778926075436,34.51,77877.32,0.0,0.40401,0.00016,26.93913]
[1778926075676,34.51,77877.32,0.0,0.40401,0.00016,26.93913]
[1778926075686,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926075887,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926075915,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926076145,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926076319,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926076465,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926076523,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926076574,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926076674,34.51,77875.78,0.0,0.40376,0.00016,26.9344]
[1778926076620,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926076775,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926076822,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926076979,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077010,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077188,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077234,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077393,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077419,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077594,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077624,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077644,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077645,34.51,77874.23,0.0,0.40351,0.00016,26.92956]
[1778926077649,34.51,77873.65,0.0,0.40342,0.00016,26.92781]
[1778926083435,34.51,77879.2,0.0,0.40432,0.00016,26.94497]
[1778926084160,34.51,77879.2,0.0,0.40432,0.00016,26.94497]
[1778926084168,34.51,77879.2,0.0,0.40432,0.00016,26.94497]
[1778926084223,34.51,77879.2,0.0,0.40432,0.00016,26.94497]
[1778926084468,34.51,77880.16,0.0,0.40447,0.00016,26.94791]
[1778926086787,34.51,77879.6,0.0,0.40438,0.00016,26.9462]
[1778926087672,34.51,77877.56,0.0,0.40405,0.00016,26.93994]
[1778926093732,34.51,77877.9,0.0,0.40411,0.00016,26.941]
[1778926098750,34.51,77873.85,0.0,0.40346,0.00016,26.92853]
[1778926103836,34.51,77872.39,0.0,0.40322,0.00016,26.92403]
[1778926108490,34.51,77870.23,0.0,0.40287,0.00016,26.91734]
[1778926108545,34.51,77870.23,0.0,0.40287,0.00016,26.91734]
[1778926108570,34.51,77870.23,0.0,0.40287,0.00016,26.91734]
[1778926108611,34.51,77870.23,0.0,0.40287,0.00016,26.91734]
[1778926108694,34.51,77862.11,0.0,0.40156,0.00016,26.892]
[1778926108893,34.51,77862.11,0.0,0.40156,0.00016,26.892]
[1778926109157,34.51,77862.11,0.0,0.40156,0.00016,26.892]
[1778926109489,34.51,77862.11,0.0,0.40156,0.00016,26.892]
[1778926109622,34.51,77841.99,0.0,0.39832,0.00016,26.82797]
[1778926110681,34.51,77836.64,0.0,0.39746,0.00016,26.81055]
[1778926111502,34.51,77836.64,0.0,0.39746,0.00016,26.81055]
[1778926111533,34.51,77836.64,0.0,0.39746,0.00016,26.81055]
[1778926111722,34.51,77836.64,0.0,0.39746,0.00016,26.81055]
[1778926111704,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926111755,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926111929,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926112069,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926112136,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926112190,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926112336,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926112402,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926112542,34.51,77835.71,0.0,0.39729,0.00016,26.80406]
[1778926112638,34.51,77835.71,0.0,0.39729,0.00016,26.80404]
[1778926112866,34.51,77835.71,0.0,0.39729,0.00016,26.80404]
[1778926113470,34.51,77835.71,0.0,0.39729,0.00016,26.80404]
[1778926113481,34.51,77835.71,0.0,0.39729,0.00016,26.80404]
[1778926113647,34.51,77833.64,0.0,0.39696,0.00016,26.79727]
[1778926113862,34.51,77833.64,0.0,0.39696,0.00016,26.79727]
[1778926114013,34.51,77833.64,0.0,0.39696,0.00016,26.79727]
[1778926114181,34.51,77833.64,0.0,0.39696,0.00016,26.79727]
[1778926114469,34.51,77833.64,0.0,0.39696,0.00016,26.79727]
[1778926114591,34.51,77833.64,0.0,0.39696,0.00016,26.79727]
[1778926114653,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926114839,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115076,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115253,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115286,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115445,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115573,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115648,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115747,34.51,77816.31,0.0,0.39418,0.00016,26.7401]
[1778926115743,34.51,77818.01,0.0,0.39445,0.00016,26.74577]
[1778926115868,34.51,77818.01,0.0,0.39445,0.00016,26.74577]
[1778926115969,34.51,77818.01,0.0,0.39445,0.00016,26.74577]
[1778926116066,34.51,77818.01,0.0,0.39445,0.00016,26.74577]
[1778926116150,34.51,77818.01,0.0,0.39445,0.00016,26.74577]
[1778926116223,34.51,77818.01,0.0,0.39445,0.00016,26.74577]
[1778926116668,34.51,77818.01,0.0,0.39445,0.00016,26.74578]
[1778926118681,34.51,77811.15,0.0,0.39335,0.00016,26.72288]
[1778926120613,34.51,77812.71,0.0,0.3936,0.00016,26.72813]
[1778926120682,34.51,77812.71,0.0,0.3936,0.00016,26.72813]
[1778926120769,34.51,77812.71,0.0,0.3936,0.00016,26.72813]
[1778926120712,34.51,77807.21,0.0,0.39272,0.00016,26.70964]
[1778926123174,34.51,77804.99,0.0,0.39237,0.00016,26.70219]
[1778926123188,34.51,77804.99,0.0,0.39237,0.00016,26.70219]
[1778926123300,34.51,77804.99,0.0,0.39237,0.00016,26.70219]
[1778926123329,34.51,77804.99,0.0,0.39237,0.00016,26.70219]
[1778926123717,34.51,77803.5,0.0,0.39213,0.00016,26.69717]
[1778926123860,34.51,77803.5,0.0,0.39213,0.00016,26.69717]
[1778926125707,34.51,77802.55,0.0,0.39198,0.00016,26.69398]
[1778926126209,34.51,77801.33,0.0,0.39179,0.00016,26.68987]
[1778926126821,34.52,77800.58,0.0,0.39167,0.00016,26.68736]
[1778926127070,34.52,77800.58,0.0,0.39167,0.00016,26.68736]
[1778926127109,34.52,77800.58,0.0,0.39167,0.00016,26.68736]
[1778926127506,34.52,77800.58,0.0,0.39167,0.00016,26.68736]
[1778926127748,34.52,77795.8,0.0,0.3909,0.00016,26.67104]
[1778926127896,34.52,77795.8,0.0,0.3909,0.00016,26.67104]
[1778926128004,34.52,77795.8,0.0,0.3909,0.00016,26.67104]
[1778926128333,34.52,77795.8,0.0,0.3909,0.00016,26.67104]
[1778926128663,34.52,77795.8,0.0,0.3909,0.00016,26.67104]
[1778926128755,34.52,77758.27,0.0,0.38491,0.00016,26.53975]
[1778926128947,34.52,77758.27,0.0,0.38491,0.00016,26.53975]
[1778926129091,34.52,77758.27,0.0,0.38491,0.00016,26.53975]
[1778926129763,34.52,77763.54,0.0,0.38575,0.00016,26.55852]
[1778926129853,34.52,77763.54,0.0,0.38575,0.00016,26.55852]
[1778926130412,34.52,77763.54,0.0,0.38575,0.00016,26.55852]
[1778926130670,34.52,77763.54,0.0,0.38575,0.00016,26.55852]
[1778926130768,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926130817,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926130930,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131033,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131200,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131244,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131313,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131437,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131524,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131669,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131750,34.52,77755.76,0.0,0.38451,0.00016,26.53063]
[1778926131775,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926131880,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926131967,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926132078,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926132129,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926132323,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926132364,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926132529,34.51,77748.03,0.0,0.38325,0.00016,26.50211]
[1778926132783,34.51,77757.6,0.0,0.38477,0.00016,26.53655]
[1778926134743,34.51,77756.64,0.0,0.38461,0.00016,26.53304]
[1778926135344,34.5,77764.01,0.0,0.38576,0.00016,26.55892]
[1778926136704,34.5,77764.01,0.0,0.38576,0.00016,26.55892]
[1778926136799,34.52,77783.52,0.0,0.38894,0.00016,26.62876]
[1778926136988,34.52,77783.52,0.0,0.38894,0.00016,26.62876]
[1778926137062,34.52,77783.52,0.0,0.38894,0.00016,26.62876]
[1778926137608,34.52,77783.52,0.0,0.38894,0.00016,26.62876]
[1778926137664,34.52,77783.52,0.0,0.38894,0.00016,26.62876]
[1778926137705,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138006,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138236,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138413,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138475,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138622,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138646,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138754,34.52,77801.6,0.0,0.39184,0.00016,26.69094]
[1778926138825,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926138988,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139029,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139106,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139285,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139321,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139489,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139569,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139587,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139630,34.52,77812.0,0.0,0.39351,0.00016,26.72607]
[1778926139731,34.52,77821.55,0.0,0.39504,0.00016,26.7579]
[1778926140428,34.52,77821.55,0.0,0.39504,0.00016,26.7579]
[1778926140489,34.52,77821.55,0.0,0.39504,0.00016,26.7579]
[1778926140730,34.52,77827.58,0.0,0.39601,0.00016,26.77779]
[1778926141802,34.52,77827.58,0.0,0.39601,0.00016,26.77779]
[1778926142090,34.52,77829.8,0.0,0.39636,0.00016,26.78507]
[1778926142792,34.52,77827.92,0.0,0.39606,0.00016,26.77887]
[1778926143728,34.52,77811.71,0.0,0.39345,0.00016,26.72501]
[1778926144775,34.52,77813.24,0.0,0.3937,0.00016,26.73015]
[1778926145588,34.52,77813.24,0.0,0.3937,0.00016,26.73015]
[1778926145595,34.52,77813.24,0.0,0.3937,0.00016,26.73015]
[1778926145774,34.52,77815.98,0.0,0.39414,0.00016,26.73932]
[1778926147471,34.52,77815.35,0.0,0.39404,0.00016,26.73722]
[1778926147520,34.52,77815.35,0.0,0.39404,0.00016,26.73722]
[1778926148505,34.52,77816.35,0.0,0.3942,0.00016,26.74055]
[1778926148594,34.52,77818.25,0.0,0.3945,0.00016,26.74688]
[1778926151190,34.52,77819.28,0.0,0.39467,0.00016,26.7503]
[1778926151194,34.52,77819.71,0.0,0.39474,0.00016,26.75173]
[1778926153024,34.52,77814.66,0.0,0.39393,0.00016,26.73489]
[1778926153183,34.52,77814.66,0.0,0.39393,0.00016,26.73489]
[1778926159693,34.52,77809.02,0.0,0.39303,0.00016,26.71601]
[1778926159774,34.52,77809.02,0.0,0.39303,0.00016,26.71601]
[1778926162454,34.52,77808.65,0.0,0.39297,0.00016,26.71478]
[1778926162801,34.52,77808.65,0.0,0.39297,0.00016,26.71478]
[1778926162800,34.52,77807.2,0.0,0.39274,0.00016,26.70992]
[1778926162862,34.52,77807.2,0.0,0.39274,0.00016,26.70992]
[1778926162940,34.52,77807.2,0.0,0.39274,0.00016,26.70992]
[1778926163286,34.52,77807.2,0.0,0.39274,0.00016,26.70992]
[1778926163366,34.52,77807.2,0.0,0.39274,0.00016,26.70992]
[1778926163466,34.52,77812.2,0.0,0.39354,0.00016,26.72674]
[1778926167705,34.52,77820.24,0.0,0.39483,0.00016,26.75354]
[1778926168607,34.52,77820.24,0.0,0.39483,0.00016,26.75354]
[1778926168828,34.52,77822.1,0.0,0.39513,0.00016,26.75979]
[1778926168919,34.52,77822.1,0.0,0.39513,0.00016,26.75979]
[1778926168952,34.52,77822.1,0.0,0.39513,0.00016,26.75979]
[1778926169010,34.52,77822.1,0.0,0.39513,0.00016,26.75979]
[1778926169626,34.52,77809.49,0.0,0.39311,0.00016,26.71768]
[1778926171819,34.52,77806.21,0.0,0.39257,0.00016,26.70319]
[1778926172299,34.52,77806.21,0.0,0.39257,0.00016,26.70319]
[1778926172476,34.52,77806.21,0.0,0.39257,0.00016,26.70319]
[1778926172594,34.52,77802.54,0.0,0.39198,0.00016,26.69076]
[1778926173844,34.52,77802.54,0.0,0.39198,0.00016,26.69076]
[1778926173746,34.52,77787.34,0.0,0.38955,0.00016,26.63878]
[1778926174008,34.52,77787.34,0.0,0.38955,0.00016,26.63878]
[1778926174627,34.52,77787.34,0.0,0.38955,0.00016,26.63878]
[1778926174791,34.52,77787.34,0.0,0.38955,0.00016,26.63878]
[1778926174643,34.52,77783.93,0.0,0.38901,0.00016,26.62702]
[1778926174974,34.52,77783.93,0.0,0.38901,0.00016,26.62702]
[1778926175225,34.52,77783.93,0.0,0.38901,0.00016,26.62702]
[1778926175653,34.52,77783.93,0.0,0.38901,0.00016,26.62702]
[1778926175736,34.52,77759.77,0.0,0.38515,0.00016,26.54188]
[1778926176054,34.52,77759.77,0.0,0.38515,0.00016,26.54188]
[1778926176360,34.52,77759.77,0.0,0.38515,0.00016,26.54188]
[1778926176509,34.52,77759.77,0.0,0.38515,0.00016,26.54188]
[1778926176701,34.52,77759.77,0.0,0.38515,0.00016,26.54188]
[1778926176706,34.52,77759.77,0.0,0.38515,0.00016,26.54188]
[1778926176834,34.52,77759.77,0.0,0.38515,0.00016,26.54188]
[1778926176800,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926176921,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926176982,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177118,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177190,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177342,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177408,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177543,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177717,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177767,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177846,34.52,77755.56,0.0,0.38448,0.00016,26.52677]
[1778926177744,34.52,77755.4,0.0,0.38445,0.00016,26.52622]
[1778926178077,34.52,77755.4,0.0,0.38445,0.00016,26.52622]
[1778926178226,34.52,77755.4,0.0,0.38445,0.00016,26.52622]
[1778926178449,34.52,77755.4,0.0,0.38445,0.00016,26.52622]
[1778926178502,34.52,77766.84,0.0,0.38628,0.00016,26.56705]
[1778926178908,34.52,77766.84,0.0,0.38628,0.00016,26.56705]
[1778926178982,34.52,77766.84,0.0,0.38628,0.00016,26.56705]
[1778926180415,34.52,77773.47,0.0,0.38735,0.00016,26.59069]
[1778926180490,34.52,77773.47,0.0,0.38735,0.00016,26.59069]
[1778926183551,34.53,77774.47,0.0,0.38752,0.00016,26.59447]
[1778926183652,34.53,77775.34,0.0,0.38766,0.00016,26.59761]
[1778926188620,34.53,77775.78,0.0,0.38774,0.00016,26.59932]
[1778926188784,34.53,77775.78,0.0,0.38774,0.00016,26.59932]
[1778926188855,34.53,77785.19,0.0,0.38926,0.00016,26.63228]
[1778926189042,34.53,77785.19,0.0,0.38926,0.00016,26.63228]
[1778926189795,34.53,77785.19,0.0,0.38926,0.00016,26.63228]
[1778926190118,34.53,77791.59,0.0,0.39028,0.00016,26.65444]
[1778926190168,34.53,77791.59,0.0,0.39028,0.00016,26.65444]
[1778926190361,34.53,77791.59,0.0,0.39028,0.00016,26.65444]
[1778926190527,34.53,77791.59,0.0,0.39028,0.00016,26.65444]
[1778926190559,34.53,77791.59,0.0,0.39028,0.00016,26.65444]
[1778926190645,34.53,77791.59,0.0,0.39028,0.00016,26.65444]
[1778926190770,34.53,77791.59,0.0,0.39028,0.00016,26.65444]
[1778926190855,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926190875,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926190977,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191035,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191191,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191255,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191383,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191424,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191605,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191672,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191794,34.54,77812.2,0.0,0.39359,0.00016,26.72445]
[1778926191779,34.54,77822.57,0.0,0.39525,0.00016,26.75897]
[1778926191968,34.54,77822.57,0.0,0.39525,0.00016,26.75897]
[1778926192006,34.54,77822.57,0.0,0.39525,0.00016,26.75897]
[1778926192029,34.54,77822.57,0.0,0.39525,0.00016,26.75897]
[1778926192225,34.54,77822.57,0.0,0.39525,0.00016,26.75897]
[1778926192731,34.54,77822.57,0.0,0.39525,0.00016,26.75897]
[1778926192763,34.54,77822.57,0.0,0.39525,0.00016,26.75897]
[1778926192806,34.54,77817.26,0.0,0.3944,0.00016,26.74135]
[1778926193657,34.54,77817.26,0.0,0.3944,0.00016,26.74135]
[1778926197578,34.54,77817.75,0.0,0.39448,0.00016,26.74301]
[1778926197966,34.54,77818.2,0.0,0.39455,0.00016,26.74451]
[1778926197969,34.54,77818.2,0.0,0.39455,0.00016,26.74451]
[1778926198340,34.54,77817.6,0.0,0.39445,0.00016,26.74251]
[1778926202084,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202121,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202206,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202390,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202416,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202611,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202684,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202794,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202819,34.54,77814.41,0.0,0.39394,0.00016,26.73188]
[1778926202837,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926202915,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926202992,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203165,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203224,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203327,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203465,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203497,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203633,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203693,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203846,34.54,77807.56,0.0,0.39285,0.00016,26.70891]
[1778926203797,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926203981,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204057,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204086,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204268,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204367,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204496,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204544,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204558,34.54,77784.01,0.0,0.38908,0.00016,26.62837]
[1778926204659,34.54,77764.29,0.0,0.38593,0.00016,26.55922]
[1778926205332,34.54,77764.81,0.0,0.38601,0.00016,26.56103]
[1778926206014,34.54,77764.81,0.0,0.38601,0.00016,26.56103]
[1778926206085,34.54,77764.81,0.0,0.38601,0.00016,26.56103]
[1778926206342,34.54,77763.22,0.0,0.38576,0.00016,26.55534]
[1778926207216,34.54,77763.22,0.0,0.38576,0.00016,26.55534]
[1778926207396,34.54,77763.22,0.0,0.38576,0.00016,26.55534]
[1778926207562,34.54,77763.22,0.0,0.38576,0.00016,26.55534]
[1778926207702,34.54,77759.85,0.0,0.38523,0.00016,26.54345]
[1778926209074,34.54,77759.85,0.0,0.38523,0.00016,26.54346]
[1778926209130,34.54,77759.85,0.0,0.38523,0.00016,26.54346]
[1778926209710,34.54,77759.85,0.0,0.38523,0.00016,26.54346]
[1778926209823,34.54,77759.85,0.0,0.38523,0.00016,26.54346]
[1778926209836,34.54,77759.85,0.0,0.38523,0.00016,26.54346]
[1778926209833,34.54,77761.49,0.0,0.38549,0.00016,26.54934]
[1778926210372,34.54,77761.49,0.0,0.38549,0.00016,26.54934]
[1778926212061,34.54,77767.63,0.0,0.38647,0.00016,26.57116]
[1778926212527,34.54,77767.63,0.0,0.38647,0.00016,26.57116]
[1778926212541,34.54,77767.63,0.0,0.38647,0.00016,26.57116]
[1778926212834,34.54,77763.26,0.0,0.38577,0.00016,26.55561]
[1778926212977,34.54,77763.26,0.0,0.38577,0.00016,26.55561]
[1778926213800,34.54,77771.35,0.0,0.38707,0.00016,26.58435]
[1778926216886,34.54,77768.65,0.0,0.38664,0.00016,26.57491]
[1778926216929,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926217170,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926217243,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926218454,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926218553,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926218592,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926218742,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926218786,34.54,77768.18,0.0,0.38656,0.00016,26.57324]
[1778926218879,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219081,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219217,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219380,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219458,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219645,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219655,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219680,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219795,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219880,34.54,77775.55,0.0,0.38774,0.00016,26.59918]
[1778926219892,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926219975,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220099,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220213,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220303,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220419,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220510,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220622,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220722,34.54,77789.94,0.0,0.39004,0.00016,26.64926]
[1778926220724,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926220962,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221304,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221411,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221432,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221460,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221645,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221885,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221905,34.54,77789.75,0.0,0.39001,0.00016,26.6486]
[1778926221738,34.54,77774.25,0.0,0.38754,0.00016,26.59476]
[1778926222328,34.54,77774.25,0.0,0.38754,0.00016,26.59476]
[1778926222511,34.54,77774.25,0.0,0.38754,0.00016,26.59476]
[1778926222520,34.54,77774.25,0.0,0.38754,0.00016,26.59476]
[1778926222522,34.54,77774.25,0.0,0.38754,0.00016,26.59476]
[1778926222639,34.54,77774.25,0.0,0.38754,0.00016,26.59476]
[1778926222888,34.54,77774.25,0.0,0.38754,0.00016,26.59476]
[1778926222792,34.54,77761.98,0.0,0.38558,0.00016,26.55133]
[1778926223906,34.54,77761.98,0.0,0.38558,0.00016,26.55133]
[1778926223475,34.54,77761.98,0.0,0.38558,0.00016,26.55132]
[1778926224616,34.54,77761.98,0.0,0.38558,0.00016,26.55132]
[1778926224717,34.54,77768.92,0.0,0.38669,0.00016,26.57594]
[1778926225904,34.54,77768.92,0.0,0.38669,0.00016,26.57594]
[1778926225981,34.54,77768.92,0.0,0.38669,0.00016,26.57595]
[1778926226249,34.54,77768.92,0.0,0.38669,0.00016,26.57595]
[1778926226313,34.54,77768.92,0.0,0.38669,0.00016,26.57595]
[1778926226399,34.54,77768.92,0.0,0.38669,0.00016,26.57595]
[1778926226492,34.54,77768.92,0.0,0.38669,0.00016,26.57595]
[1778926226691,34.54,77768.92,0.0,0.38669,0.00016,26.57595]
[1778926226825,34.54,77788.98,0.0,0.3899,0.00016,26.64605]
[1778926227526,34.54,77788.98,0.0,0.3899,0.00016,26.64605]
[1778926227586,34.54,77788.98,0.0,0.3899,0.00016,26.64605]
[1778926227639,34.54,77801.19,0.0,0.39185,0.00016,26.68783]
[1778926228475,34.54,77801.19,0.0,0.39185,0.00016,26.68783]
[1778926228516,34.54,77810.25,0.0,0.3933,0.00016,26.71848]
[1778926229099,34.54,77810.25,0.0,0.3933,0.00016,26.71848]
[1778926229336,34.54,77810.25,0.0,0.3933,0.00016,26.71848]
[1778926229521,34.54,77810.25,0.0,0.39331,0.00016,26.71851]
[1778926230456,34.54,77810.25,0.0,0.39331,0.00016,26.71851]
[1778926230504,34.54,77810.25,0.0,0.39331,0.00016,26.71851]
[1778926230580,34.55,77825.56,0.0,0.39576,0.00016,26.76942]
[1778926231534,34.55,77825.56,0.0,0.39575,0.00016,26.76597]
[1778926232582,34.55,77825.56,0.0,0.39575,0.00016,26.76597]
[1778926232594,34.55,77825.56,0.0,0.39575,0.00016,26.76597]
[1778926232636,34.54,77827.09,0.0,0.39599,0.00016,26.77099]
[1778926235991,34.54,77826.98,0.0,0.39597,0.00016,26.77059]
[1778926236089,34.54,77826.98,0.0,0.39597,0.00016,26.77059]
[1778926236569,34.54,77826.35,0.0,0.39587,0.00016,26.76851]
[1778926239120,34.54,77826.22,0.0,0.39585,0.00016,26.76807]
[1778926239140,34.54,77826.22,0.0,0.39585,0.00016,26.76807]
[1778926239640,34.54,77826.22,0.0,0.39585,0.00016,26.76807]
[1778926239701,34.54,77826.22,0.0,0.39585,0.00016,26.76807]
[1778926239801,34.54,77831.31,0.0,0.39667,0.00016,26.78474]
[1778926244134,34.54,77834.07,0.0,0.39711,0.00016,26.79369]
[1778926244367,34.54,77834.07,0.0,0.39711,0.00016,26.79369]
[1778926244410,34.54,77834.07,0.0,0.39711,0.00016,26.79369]
[1778926244513,34.54,77834.07,0.0,0.39711,0.00016,26.79369]
[1778926244616,34.54,77834.07,0.0,0.39711,0.00016,26.79369]
[1778926244816,34.54,77837.06,0.0,0.39759,0.00016,26.80339]
[1778926245315,34.54,77837.06,0.0,0.39759,0.00016,26.80339]
[1778926245646,34.54,77839.04,0.0,0.3979,0.00016,26.80978]
[1778926250670,34.54,77835.67,0.0,0.39736,0.00016,26.79878]
[1778926251676,34.54,77835.67,0.0,0.39736,0.00016,26.79878]
[1778926251681,34.54,77835.67,0.0,0.39736,0.00016,26.79878]
[1778926251820,34.54,77835.67,0.0,0.39736,0.00016,26.79878]
[1778926251854,34.54,77835.67,0.0,0.39736,0.00016,26.79878]
[1778926251896,34.54,77836.63,0.0,0.39751,0.00016,26.80185]
[1778926252557,34.54,77836.63,0.0,0.39751,0.00016,26.80185]
[1778926252638,34.54,77836.63,0.0,0.39751,0.00016,26.80185]
[1778926252838,34.54,77836.63,0.0,0.39751,0.00016,26.80185]
[1778926252936,34.54,77835.15,0.0,0.39727,0.00016,26.79702]
[1778926252959,34.54,77835.15,0.0,0.39727,0.00016,26.79702]
[1778926253693,34.54,77835.15,0.0,0.39727,0.00016,26.79702]
[1778926257030,34.54,77832.93,0.0,0.39691,0.00016,26.78974]
[1778926257098,34.54,77832.93,0.0,0.39691,0.00016,26.78974]
[1778926257677,34.54,77832.93,0.0,0.39691,0.00016,26.78974]
[1778926257692,34.54,77832.93,0.0,0.39691,0.00016,26.78974]
[1778926257841,34.54,77836.51,0.0,0.39748,0.00016,26.80135]
[1778926259359,34.54,77836.51,0.0,0.39748,0.00016,26.80135]
[1778926259390,34.54,77836.51,0.0,0.39748,0.00016,26.80135]
[1778926259727,34.54,77836.51,0.0,0.39748,0.00016,26.80135]
[1778926259788,34.54,77836.47,0.0,0.39747,0.00016,26.80117]
[1778926265165,34.54,77838.65,0.0,0.39782,0.00016,26.80817]
[1778926270070,34.53,77842.19,0.0,0.39839,0.00016,26.81955]
[1778926270100,34.53,77842.19,0.0,0.39839,0.00016,26.81955]
[1778926271469,34.53,77842.19,0.0,0.39839,0.00016,26.81953]
[1778926271818,34.53,77842.5,0.0,0.39844,0.00016,26.82053]
[1778926276854,34.53,77838.26,0.0,0.39775,0.00016,26.80679]
[1778926281888,34.53,77837.27,0.0,0.39759,0.00016,26.80354]
[1778926282816,34.53,77837.27,0.0,0.39759,0.00016,26.80354]
[1778926282844,34.53,77837.27,0.0,0.39759,0.00016,26.80354]
[1778926282935,34.53,77837.27,0.0,0.39759,0.00016,26.80354]
[1778926282905,34.53,77838.13,0.0,0.39773,0.00016,26.80633]
[1778926283059,34.53,77838.13,0.0,0.39773,0.00016,26.80633]
[1778926283119,34.53,77838.13,0.0,0.39773,0.00016,26.80633]
[1778926283572,34.53,77838.13,0.0,0.39773,0.00016,26.80633]
[1778926283649,34.53,77838.13,0.0,0.39773,0.00016,26.80633]
[1778926283907,34.53,77838.13,0.0,0.39773,0.00016,26.80631]
[1778926284914,34.53,77825.32,0.0,0.39567,0.00016,26.76444]
[1778926288890,34.53,77820.48,0.0,0.39489,0.00016,26.74843]
[1778926288903,34.53,77820.48,0.0,0.39489,0.00016,26.74843]
[1778926288943,34.53,77819.23,0.0,0.39469,0.00016,26.74428]
[1778926290292,34.53,77820.48,0.0,0.39489,0.00016,26.74843]
[1778926290341,34.53,77820.48,0.0,0.39489,0.00016,26.74843]
[1778926292071,34.53,77818.8,0.0,0.39461,0.00016,26.73941]
[1778926292971,34.53,77815.88,0.0,0.39414,0.00016,26.72969]
[1778926298227,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298244,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298388,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298445,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298460,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298514,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298632,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298769,34.53,77812.41,0.0,0.39359,0.00016,26.71816]
[1778926298921,34.53,77814.83,0.0,0.39398,0.00016,26.72628]
[1778926299934,34.54,77800.75,0.0,0.39172,0.00016,26.67889]
[1778926300977,34.54,77790.7,0.0,0.39011,0.00016,26.64451]
[1778926301141,34.54,77790.7,0.0,0.39011,0.00016,26.64451]
[1778926301187,34.54,77790.7,0.0,0.39011,0.00016,26.64451]
[1778926301235,34.54,77784.9,0.0,0.38919,0.00016,26.62447]
[1778926303959,34.54,77784.47,0.0,0.38913,0.00016,26.62318]
[1778926304036,34.54,77784.47,0.0,0.38913,0.00016,26.62318]
[1778926304079,34.54,77784.47,0.0,0.38913,0.00016,26.62318]
[1778926304437,34.54,77784.47,0.0,0.38913,0.00016,26.62318]
[1778926304442,34.54,77784.47,0.0,0.38913,0.00016,26.62318]
[1778926304657,34.54,77784.8,0.0,0.38919,0.00016,26.62447]
[1778926307910,34.54,77782.22,0.0,0.38878,0.00016,26.61565]
[1778926307972,34.54,77785.29,0.0,0.38927,0.00016,26.62631]
[1778926309409,34.54,77785.29,0.0,0.38927,0.00016,26.62631]
[1778926309962,34.55,77788.28,0.0,0.38976,0.00016,26.63686]
[1778926311905,34.55,77782.64,0.0,0.38886,0.00016,26.61733]
[1778926311961,34.55,77784.19,0.0,0.38911,0.00016,26.62277]
[1778926313905,34.55,77784.08,0.0,0.3891,0.00016,26.62254]
[1778926313917,34.55,77784.08,0.0,0.3891,0.00016,26.62254]
[1778926313952,34.55,77784.3,0.0,0.38914,0.00016,26.6233]
[1778926314145,34.55,77784.3,0.0,0.38914,0.00016,26.6233]
[1778926314213,34.55,77784.3,0.0,0.38914,0.00016,26.6233]
[1778926314249,34.55,77784.3,0.0,0.38914,0.00016,26.6233]
[1778926314933,34.55,77782.99,0.0,0.38893,0.00016,26.61883]
[1778926315906,34.55,77766.73,0.0,0.38634,0.00016,26.56187]
[1778926316573,34.55,77766.73,0.0,0.38634,0.00016,26.56187]
[1778926316670,34.55,77764.69,0.0,0.38601,0.00016,26.55465]
[1778926318831,34.55,77770.32,0.0,0.38691,0.00016,26.57458]
[1778926318909,34.55,77772.66,0.0,0.38729,0.00016,26.58282]
[1778926321006,34.55,77772.66,0.0,0.38729,0.00016,26.58282]
[1778926321167,34.57,77773.48,0.0,0.38748,0.00016,26.58694]
[1778926325385,34.57,77777.79,0.0,0.38818,0.00016,26.60222]
[1778926325396,34.57,77777.79,0.0,0.38818,0.00016,26.60222]
[1778926325449,34.57,77777.79,0.0,0.38818,0.00016,26.60222]
[1778926325504,34.57,77777.79,0.0,0.38818,0.00016,26.60222]
[1778926325926,34.57,77777.79,0.0,0.38818,0.00016,26.60222]
[1778926326015,34.57,77778.98,0.0,0.38837,0.00016,26.60646]
[1778926326061,34.57,77778.98,0.0,0.38837,0.00016,26.60646]
[1778926326246,34.57,77778.98,0.0,0.38837,0.00016,26.60646]
[1778926326358,34.57,77765.67,0.0,0.38625,0.00016,26.5597]
[1778926328153,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328358,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328417,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328496,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328616,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328675,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328815,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328882,34.57,77765.67,0.0,0.38625,0.00016,26.55978]
[1778926328909,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329080,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329147,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329279,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329333,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329509,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329552,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329572,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926330034,34.57,77765.27,0.0,0.38619,0.00016,26.55838]
[1778926329650,34.57,77769.36,0.0,0.38684,0.00016,26.57287]
[1778926330839,34.57,77769.79,0.0,0.38691,0.00016,26.5744]
[1778926332578,34.57,77769.79,0.0,0.38691,0.00016,26.5744]
[1778926332590,34.57,77769.79,0.0,0.38691,0.00016,26.5744]
[1778926332594,34.57,77769.79,0.0,0.38691,0.00016,26.5744]
[1778926332981,34.58,77768.63,0.0,0.38673,0.00016,26.57031]
[1778926334831,34.58,77768.23,0.0,0.38666,0.00016,26.56891]
[1778926334844,34.58,77768.23,0.0,0.38666,0.00016,26.56891]
[1778926335038,34.58,77761.22,0.0,0.38555,0.00016,26.54407]
[1778926338129,34.58,77758.9,0.0,0.38518,0.00016,26.53586]
[1778926338221,34.58,77758.9,0.0,0.38518,0.00016,26.53586]
[1778926338286,34.58,77759.6,0.0,0.38529,0.00016,26.53835]
[1778926340301,34.58,77768.52,0.0,0.38672,0.00016,26.57008]
[1778926345727,34.58,77766.3,0.0,0.38637,0.00016,26.56232]
[1778926346066,34.58,77766.3,0.0,0.38637,0.00016,26.56232]
[1778926346342,34.58,77763.9,0.0,0.38599,0.00016,26.55384]
[1778926348860,34.58,77762.02,0.0,0.38569,0.00016,26.54719]
[1778926348882,34.58,77758.57,0.0,0.38514,0.00016,26.53493]
[1778926353899,34.58,77767.42,0.0,0.38655,0.00016,26.56309]
[1778926355089,34.58,77767.42,0.0,0.38655,0.00016,26.56311]
[1778926355954,34.58,77767.42,0.0,0.38655,0.00016,26.56311]
[1778926355986,34.58,77760.8,0.0,0.38549,0.00016,26.53966]
[1778926361125,34.58,77763.36,0.0,0.38591,0.00016,26.54888]
[1778926362147,34.58,77762.76,0.0,0.38581,0.00016,26.54677]
[1778926363032,34.58,77762.76,0.0,0.38581,0.00016,26.54677]
[1778926363155,34.59,77762.76,0.0,0.38581,0.00016,26.54679]
[1778926364209,34.59,77761.31,0.0,0.38558,0.00016,26.54163]
[1778926364468,34.59,77761.31,0.0,0.38558,0.00016,26.54168]
[1778926369504,34.59,77761.8,0.0,0.38567,0.00016,26.54353]
[1778926371752,34.59,77764.47,0.0,0.38609,0.00016,26.55303]
[1778926373974,34.59,77762.78,0.0,0.38583,0.00016,26.54706]
[1778926375977,34.59,77760.32,0.0,0.38544,0.00016,26.53835]
[1778926376076,34.59,77760.32,0.0,0.38544,0.00016,26.53835]
[1778926378650,34.59,77768.92,0.0,0.38681,0.00016,26.56885]
[1778926378704,34.59,77768.92,0.0,0.38681,0.00016,26.56885]
[1778926380726,34.59,77771.21,0.0,0.38717,0.00016,26.5769]
[1778926380996,34.59,77771.78,0.0,0.38726,0.00016,26.5789]
[1778926384012,34.59,77779.46,0.0,0.38849,0.00016,26.60574]
[1778926384821,34.59,77779.46,0.0,0.38849,0.00016,26.60574]
[1778926384977,34.59,77782.17,0.0,0.38893,0.00016,26.61532]
[1778926385599,34.59,77782.17,0.0,0.38893,0.00016,26.61532]
[1778926386051,34.59,77782.17,0.0,0.38893,0.00016,26.61539]
[1778926389937,34.59,77785.65,0.0,0.38949,0.00016,26.62753]
[1778926389950,34.59,77785.65,0.0,0.38949,0.00016,26.62753]
[1778926390000,34.59,77785.65,0.0,0.38949,0.00016,26.62753]
[1778926390101,34.59,77786.17,0.0,0.38958,0.00016,26.62939]
[1778926391687,34.6,77786.54,0.0,0.38964,0.00016,26.63073]
[1778926391761,34.6,77787.53,0.0,0.3898,0.00016,26.63421]
[1778926396525,34.6,77790.24,0.0,0.39025,0.00016,26.64376]
[1778926396613,34.6,77790.24,0.0,0.39025,0.00016,26.64376]
[1778926396783,34.6,77790.24,0.0,0.39025,0.00016,26.64376]
[1778926398706,34.6,77808.01,0.0,0.39309,0.00016,26.7042]
[1778926401788,34.6,77812.46,0.0,0.39381,0.00016,26.71914]
[1778926403609,34.6,77819.13,0.0,0.39488,0.00016,26.74134]
[1778926403731,34.6,77819.13,0.0,0.39488,0.00016,26.74134]
[1778926403825,34.6,77830.18,0.0,0.39665,0.00016,26.77766]
[1778926405064,34.6,77830.18,0.0,0.39665,0.00016,26.77766]
[1778926405096,34.6,77830.18,0.0,0.39665,0.00016,26.77766]
[1778926405089,34.6,77833.8,0.0,0.39723,0.00016,26.78943]
[1778926406060,34.6,77835.42,0.0,0.39749,0.00016,26.79467]
[1778926406296,34.6,77835.42,0.0,0.39749,0.00016,26.79467]
[1778926406379,34.6,77835.42,0.0,0.39749,0.00016,26.79467]
[1778926410354,34.6,77841.02,0.0,0.39838,0.00016,26.81267]
[1778926410794,34.6,77840.44,0.0,0.39829,0.00016,26.81078]
[1778926415419,34.6,77839.78,0.0,0.39817,0.00016,26.80517]
[1778926415825,34.6,77835.81,0.0,0.39753,0.00016,26.79232]
[1778926420865,34.6,77833.78,0.0,0.3972,0.00016,26.78562]
[1778926423929,34.6,77837.71,0.0,0.39783,0.00016,26.79834]
[1778926423993,34.6,77837.71,0.0,0.39783,0.00016,26.79834]
[1778926425131,34.6,77838.52,0.0,0.39796,0.00016,26.80096]
[1778926425228,34.6,77838.52,0.0,0.39796,0.00016,26.80096]
[1778926425428,34.6,77838.52,0.0,0.39796,0.00016,26.80096]
[1778926427911,34.6,77848.16,0.0,0.3995,0.00016,26.83189]
[1778926429209,34.6,77847.78,0.0,0.39945,0.00016,26.83073]
[1778926430118,34.6,77847.78,0.0,0.39945,0.00016,26.83073]
[1778926431331,34.6,77842.79,0.0,0.39865,0.00016,26.81481]
[1778926431346,34.6,77842.79,0.0,0.39865,0.00016,26.81481]
[1778926431404,34.6,77842.79,0.0,0.39865,0.00016,26.81481]
[1778926432033,34.6,77842.79,0.0,0.39865,0.00016,26.81481]
[1778926432135,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432153,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432160,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432169,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432240,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432374,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432457,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432599,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432679,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432871,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926432950,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926433073,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926433128,34.6,77846.27,0.0,0.39921,0.00016,26.82597]
[1778926433049,34.6,77849.35,0.0,0.3997,0.00016,26.83582]
[1778926433293,34.6,77849.35,0.0,0.3997,0.00016,26.83582]
[1778926433376,34.6,77849.35,0.0,0.3997,0.00016,26.83582]
[1778926433500,34.6,77849.35,0.0,0.3997,0.00016,26.83582]
[1778926433559,34.6,77849.35,0.0,0.3997,0.00016,26.83582]
[1778926433570,34.6,77849.35,0.0,0.3997,0.00016,26.83582]
[1778926433953,34.6,77849.35,0.0,0.3997,0.00016,26.83582]
[1778926436665,34.6,77852.55,0.0,0.40022,0.00016,26.84609]
[1778926436685,34.6,77852.55,0.0,0.40022,0.00016,26.84609]
[1778926437127,34.6,77854.89,0.0,0.4006,0.00016,26.85353]
[1778926440007,34.6,77855.26,0.0,0.40067,0.00016,26.85478]
[1778926440085,34.6,77855.26,0.0,0.40067,0.00016,26.85478]
[1778926445138,34.61,77857.25,0.0,0.401,0.00016,26.86123]
[1778926450163,34.61,77859.9,0.0,0.40143,0.00016,26.86961]
[1778926451845,34.61,77860.27,0.0,0.40149,0.00016,26.87078]
[1778926451915,34.61,77860.27,0.0,0.40149,0.00016,26.87078]
[1778926457117,34.61,77862.35,0.0,0.40182,0.00016,26.87731]
[1778926458124,34.61,77862.35,0.0,0.40182,0.00016,26.87731]
[1778926458222,34.61,77860.18,0.0,0.40147,0.00016,26.87053]
[1778926459138,34.61,77861.19,0.0,0.40164,0.00016,26.8737]
[1778926460913,34.61,77860.41,0.0,0.40151,0.00016,26.87119]
[1778926460982,34.61,77860.41,0.0,0.40151,0.00016,26.87119]
[1778926461070,34.61,77860.41,0.0,0.40151,0.00016,26.87119]
[1778926461143,34.61,77859.09,0.0,0.40129,0.00016,26.86698]
[1778926468183,34.61,77856.32,0.0,0.40085,0.00016,26.85838]
[1778926468687,34.61,77856.32,0.0,0.40085,0.00016,26.85838]
[1778926468765,34.61,77856.32,0.0,0.40085,0.00016,26.85838]
[1778926474677,34.61,77858.75,0.0,0.40124,0.00016,26.86272]
[1778926476247,34.61,77857.73,0.0,0.40108,0.00016,26.85959]
[1778926476291,34.61,77857.73,0.0,0.40108,0.00016,26.85959]
[1778926476351,34.61,77859.14,0.0,0.40131,0.00016,26.86406]
[1778926481133,34.61,77863.02,0.0,0.40193,0.00016,26.87627]
[1778926481188,34.61,77863.02,0.0,0.40193,0.00016,26.87627]
[1778926481200,34.62,77861.62,0.0,0.40171,0.00016,26.87195]
[1778926486317,34.62,77861.2,0.0,0.40165,0.00016,26.87073]
[1778926491920,34.62,77863.49,0.0,0.40202,0.00016,26.87797]
[1778926491928,34.62,77865.36,0.0,0.40233,0.00016,26.88386]
[1778926497394,34.62,77864.76,0.0,0.40224,0.00016,26.8821]
[1778926502430,34.62,77863.46,0.0,0.40204,0.00016,26.87817]
[1778926507464,34.63,77869.18,0.0,0.40296,0.00016,26.89605]
[1778926511766,34.63,77870.23,0.0,0.40313,0.00016,26.89932]
[1778926512101,34.63,77870.23,0.0,0.40313,0.00016,26.89932]
[1778926512161,34.63,77869.46,0.0,0.40301,0.00016,26.89696]
[1778926512251,34.63,77869.46,0.0,0.40301,0.00016,26.89696]
[1778926512585,34.63,77884.95,0.0,0.4055,0.00016,26.94431]
[1778926514093,34.63,77888.71,0.0,0.40611,0.00016,26.95565]
[1778926514586,34.63,77888.71,0.0,0.40611,0.00016,26.95565]
[1778926515172,34.63,77885.63,0.0,0.40561,0.00016,26.94635]
[1778926516664,34.63,77884.15,0.0,0.40537,0.00016,26.94187]
[1778926516706,34.63,77884.15,0.0,0.40537,0.00016,26.94187]
[1778926517197,34.63,77884.15,0.0,0.40537,0.00016,26.94187]
[1778926518709,34.63,77882.53,0.0,0.40511,0.00016,26.93695]
[1778926518714,34.63,77882.53,0.0,0.40511,0.00016,26.93695]
[1778926518750,34.63,77882.53,0.0,0.40511,0.00016,26.93695]
[1778926518848,34.63,77882.53,0.0,0.40511,0.00016,26.93695]
[1778926518869,34.63,77883.16,0.0,0.40521,0.00016,26.93885]
[1778926520769,34.63,77883.16,0.0,0.40521,0.00016,26.93884]
[1778926521040,34.63,77883.16,0.0,0.40521,0.00016,26.93884]
[1778926521100,34.63,77883.16,0.0,0.40521,0.00016,26.93884]
[1778926521231,34.63,77883.13,0.0,0.40521,0.00016,26.93875]
[1778926522831,34.63,77883.24,0.0,0.40523,0.00016,26.93908]
[1778926523000,34.63,77883.24,0.0,0.40523,0.00016,26.93908]
[1778926525098,34.63,77890.59,0.0,0.40641,0.00016,26.96123]
[1778926528611,34.62,77897.43,0.0,0.40751,0.00016,26.9816]
[1778926533103,34.62,77897.07,0.0,0.40744,0.00016,26.97704]
[1778926533125,34.62,77897.4,0.0,0.40749,0.00016,26.978]
[1778926533703,34.62,77897.4,0.0,0.40749,0.00016,26.978]
[1778926533774,34.62,77897.4,0.0,0.40749,0.00016,26.978]
[1778926535160,34.62,77898.22,0.0,0.40762,0.00016,26.98042]
[1778926535166,34.62,77898.22,0.0,0.40762,0.00016,26.98042]
[1778926535168,34.62,77900.84,0.0,0.40804,0.00016,26.98816]
[1778926541110,34.62,77901.11,0.0,0.40808,0.00016,26.98884]
[1778926545238,34.62,77894.04,0.0,0.40693,0.00016,26.96772]
[1778926550630,34.62,77894.29,0.0,0.40697,0.00016,26.96842]
[1778926556808,34.61,77898.66,0.0,0.40766,0.00016,26.9813]
[1778926558673,34.61,77898.36,0.0,0.40762,0.00016,26.98041]
[1778926559250,34.61,77896.93,0.0,0.40738,0.00016,26.97614]
[1778926561917,34.61,77891.32,0.0,0.40648,0.00016,26.95936]
[1778926561919,34.61,77891.32,0.0,0.40648,0.00016,26.95936]
[1778926561927,34.61,77891.32,0.0,0.40648,0.00016,26.95936]
[1778926561954,34.61,77891.32,0.0,0.40648,0.00016,26.95936]
[1778926562189,34.61,77891.4,0.0,0.40649,0.00016,26.9596]
[1778926563967,34.61,77891.4,0.0,0.40649,0.00016,26.9596]
[1778926563970,34.61,77891.4,0.0,0.40649,0.00016,26.9596]
[1778926563982,34.61,77891.4,0.0,0.40649,0.00016,26.9596]
[1778926563995,34.61,77892.8,0.0,0.40671,0.00016,26.96379]
[1778926564753,34.61,77892.8,0.0,0.40671,0.00016,26.96379]
[1778926564862,34.61,77892.8,0.0,0.40671,0.00016,26.96378]
[1778926570116,34.61,77894.13,0.0,0.40693,0.00016,26.96775]
[1778926570701,34.61,77892.75,0.0,0.4067,0.00016,26.96361]
[1778926571283,34.61,77889.44,0.0,0.40617,0.00016,26.95368]
[1778926576325,34.61,77884.81,0.0,0.40543,0.00016,26.93973]
[1778926578351,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926578371,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926578413,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926578674,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926578737,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926578982,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926579014,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926579197,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926579233,34.61,77875.7,0.0,0.40395,0.00016,26.91193]
[1778926579248,34.61,77875.26,0.0,0.40389,0.00016,26.9106]
[1778926579317,34.61,77875.26,0.0,0.40389,0.00016,26.9106]
[1778926579402,34.61,77875.26,0.0,0.40389,0.00016,26.9106]
[1778926580435,34.61,77875.26,0.0,0.40389,0.00016,26.91062]
[1778926580440,34.61,77875.26,0.0,0.40389,0.00016,26.91062]
[1778926580448,34.61,77875.26,0.0,0.40389,0.00016,26.91062]
[1778926580553,34.61,77875.26,0.0,0.40389,0.00016,26.91062]
[1778926580976,34.61,77875.06,0.0,0.40386,0.00016,26.91003]
[1778926582319,34.61,77875.06,0.0,0.40386,0.00016,26.91003]
[1778926582461,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926582623,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926582746,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926582936,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926582967,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926583013,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926583222,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926583272,34.61,77874.78,0.0,0.40381,0.00016,26.90919]
[1778926583269,34.61,77860.08,0.0,0.40145,0.00016,26.86362]
[1778926583426,34.61,77860.08,0.0,0.40145,0.00016,26.86362]
[1778926583472,34.61,77860.08,0.0,0.40145,0.00016,26.86362]
[1778926583627,34.61,77860.08,0.0,0.40145,0.00016,26.86362]
[1778926583724,34.61,77860.08,0.0,0.40145,0.00016,26.86362]
[1778926583731,34.61,77860.08,0.0,0.40145,0.00016,26.86362]
[1778926583997,34.61,77860.08,0.0,0.40145,0.00016,26.86361]
[1778926585012,34.61,77848.66,0.0,0.39961,0.00016,26.82752]
[1778926588162,34.61,77846.49,0.0,0.39926,0.00016,26.82056]
[1778926588240,34.61,77845.72,0.0,0.39913,0.00016,26.81808]
[1778926590709,34.61,77844.36,0.0,0.39891,0.00016,26.81368]
[1778926591242,34.61,77843.83,0.0,0.39881,0.00016,26.80851]
[1778926591373,34.61,77843.83,0.0,0.39881,0.00016,26.80851]
[1778926591422,34.61,77843.83,0.0,0.39881,0.00016,26.80851]
[1778926591479,34.61,77843.83,0.0,0.39881,0.00016,26.80851]
[1778926592806,34.61,77843.82,0.0,0.39881,0.00016,26.80846]
[1778926592887,34.61,77843.82,0.0,0.39881,0.00016,26.80846]
[1778926592930,34.61,77843.82,0.0,0.39881,0.00016,26.80846]
[1778926593047,34.61,77843.82,0.0,0.39881,0.00016,26.80846]
[1778926593167,34.61,77843.82,0.0,0.39881,0.00016,26.80846]
[1778926593256,34.61,77843.82,0.0,0.39881,0.00016,26.80846]
[1778926593206,34.61,77862.28,0.0,0.40178,0.00016,26.86688]
[1778926593382,34.61,77862.28,0.0,0.40178,0.00016,26.86688]
[1778926593437,34.61,77862.28,0.0,0.40178,0.00016,26.86688]
[1778926593590,34.61,77862.28,0.0,0.40178,0.00016,26.86688]
[1778926593624,34.61,77862.28,0.0,0.40178,0.00016,26.86688]
[1778926593864,34.61,77862.28,0.0,0.40178,0.00016,26.86688]
[1778926594009,34.61,77862.28,0.0,0.40178,0.00016,26.86688]
[1778926594251,34.61,77862.33,0.0,0.40179,0.00016,26.86706]
[1778926594366,34.61,77862.33,0.0,0.40179,0.00016,26.86706]
[1778926594540,34.61,77862.33,0.0,0.40179,0.00016,26.86706]
[1778926594573,34.61,77862.33,0.0,0.40179,0.00016,26.86706]
[1778926594606,34.61,77862.33,0.0,0.40179,0.00016,26.86706]
[1778926595204,34.61,77862.38,0.0,0.4018,0.00016,26.86724]
[1778926597193,34.61,77849.54,0.0,0.39973,0.00016,26.82681]
[1778926597413,34.61,77849.54,0.0,0.39973,0.00016,26.82681]
[1778926598270,34.61,77845.4,0.0,0.39907,0.00016,26.81361]
[1778926600305,34.61,77844.16,0.0,0.39887,0.00016,26.80962]
[1778926600756,34.61,77844.16,0.0,0.39887,0.00016,26.80962]
[1778926600855,34.61,77844.16,0.0,0.39887,0.00016,26.80962]
[1778926601009,34.61,77844.16,0.0,0.39887,0.00016,26.80962]
[1778926601122,34.61,77844.54,0.0,0.39893,0.00016,26.81083]
[1778926602628,34.61,77844.54,0.0,0.39893,0.00016,26.81081]
[1778926603107,34.61,77844.54,0.0,0.39893,0.00016,26.81081]
[1778926603155,34.61,77844.54,0.0,0.39893,0.00016,26.81081]
[1778926603342,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926603405,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926603460,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926603616,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926603697,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926603882,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926603986,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926604197,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926604241,34.61,77839.67,0.0,0.39815,0.00016,26.79516]
[1778926604268,34.61,77836.97,0.0,0.39771,0.00016,26.78642]
[1778926604514,34.61,77836.97,0.0,0.39771,0.00016,26.78642]
[1778926605904,34.61,77837.1,0.0,0.39773,0.00016,26.78681]
[1778926605936,34.61,77837.1,0.0,0.39773,0.00016,26.78681]
[1778926606212,34.61,77835.75,0.0,0.39751,0.00016,26.78242]
[1778926607199,34.61,77835.75,0.0,0.39751,0.00016,26.78242]
[1778926607300,34.61,77834.22,0.0,0.39727,0.00016,26.77743]
[1778926609229,34.61,77834.22,0.0,0.39727,0.00016,26.77743]
[1778926609330,34.61,77836.8,0.0,0.39768,0.00016,26.78574]
[1778926610227,34.61,77836.8,0.0,0.39768,0.00016,26.78574]
[1778926610281,34.61,77836.8,0.0,0.39768,0.00016,26.78574]
[1778926611291,34.61,77838.97,0.0,0.39802,0.00016,26.79273]
[1778926611329,34.61,77840.54,0.0,0.39827,0.00016,26.79777]
[1778926611860,34.61,77840.54,0.0,0.39827,0.00016,26.79777]
[1778926611871,34.61,77840.54,0.0,0.39827,0.00016,26.79777]
[1778926612303,34.61,77842.93,0.0,0.39866,0.00016,26.80543]
[1778926618239,34.61,77840.28,0.0,0.39823,0.00016,26.79688]
[1778926620580,34.61,77835.63,0.0,0.39748,0.00016,26.78183]
[1778926620592,34.61,77835.63,0.0,0.39748,0.00016,26.78183]
[1778926621263,34.61,77831.59,0.0,0.39683,0.00016,26.76866]
[1778926623617,34.6,77826.16,0.0,0.39596,0.00016,26.75087]
[1778926623624,34.6,77826.16,0.0,0.39596,0.00016,26.75087]
[1778926623629,34.6,77826.16,0.0,0.39596,0.00016,26.75087]
[1778926624326,34.6,77823.67,0.0,0.39556,0.00016,26.74267]
[1778926625363,34.6,77824.23,0.0,0.39565,0.00016,26.74451]
[1778926625375,34.6,77824.23,0.0,0.39565,0.00016,26.74451]
[1778926625665,34.6,77824.23,0.0,0.39565,0.00016,26.74451]
[1778926626295,34.6,77824.23,0.0,0.39565,0.00016,26.7445]
[1778926628332,34.6,77824.71,0.0,0.39572,0.00016,26.74608]
[1778926628352,34.6,77826.84,0.0,0.39607,0.00016,26.75307]
[1778926630323,34.6,77834.36,0.0,0.39727,0.00016,26.77756]
[1778926632890,34.6,77837.2,0.0,0.39772,0.00016,26.78672]
[1778926632951,34.6,77837.2,0.0,0.39772,0.00016,26.78672]
[1778926633924,34.6,77836.82,0.0,0.39766,0.00016,26.78549]
[1778926634351,34.6,77839.24,0.0,0.39805,0.00016,26.79326]
[1778926639387,34.6,77838.17,0.0,0.39787,0.00016,26.78971]
[1778926640637,34.6,77838.17,0.0,0.39787,0.00016,26.78971]
[1778926641073,34.6,77831.36,0.0,0.39678,0.00016,26.76758]
[1778926646075,34.6,77825.54,0.0,0.39584,0.00016,26.7485]
[1778926652395,34.6,77821.18,0.0,0.39514,0.00016,26.73413]
[1778926652457,34.6,77820.41,0.0,0.395,0.00016,26.72813]
[1778926653376,34.6,77811.78,0.0,0.39362,0.00016,26.69942]
[1778926654456,34.6,77811.78,0.0,0.39362,0.00016,26.69942]
[1778926655308,34.6,77803.8,0.0,0.39234,0.00016,26.67261]
[1778926657106,34.6,77804.09,0.0,0.39239,0.00016,26.67361]
[1778926657165,34.6,77804.09,0.0,0.39239,0.00016,26.67361]
[1778926658556,34.6,77802.41,0.0,0.39213,0.00016,26.66815]
[1778926659296,34.6,77802.41,0.0,0.39213,0.00016,26.66815]
[1778926659303,34.6,77802.41,0.0,0.39213,0.00016,26.66815]
[1778926659818,34.6,77800.98,0.0,0.39191,0.00016,26.66338]
[1778926659919,34.6,77799.54,0.0,0.39168,0.00016,26.6585]
[1778926663558,34.61,77792.44,0.0,0.39055,0.00016,26.63452]
[1778926666955,34.61,77791.18,0.0,0.39036,0.00016,26.63029]
[1778926667099,34.61,77791.18,0.0,0.39036,0.00016,26.63029]
[1778926667129,34.61,77791.18,0.0,0.39036,0.00016,26.63029]
[1778926667210,34.61,77791.18,0.0,0.39036,0.00016,26.63029]
[1778926667239,34.61,77791.18,0.0,0.39036,0.00016,26.63029]
[1778926667249,34.61,77791.32,0.0,0.39038,0.00016,26.63082]
[1778926667452,34.61,77791.32,0.0,0.39038,0.00016,26.63082]
[1778926667586,34.61,77791.52,0.0,0.39041,0.00016,26.63151]
[1778926668593,34.61,77773.12,0.0,0.38748,0.00016,26.56772]
[1778926669740,34.61,77773.12,0.0,0.38748,0.00016,26.56772]
[1778926669750,34.61,77773.12,0.0,0.38748,0.00016,26.56772]
[1778926669753,34.61,77773.12,0.0,0.38748,0.00016,26.56772]
[1778926670376,34.61,77768.53,0.0,0.38674,0.00016,26.55156]
[1778926672155,34.61,77766.98,0.0,0.3865,0.00016,26.54608]
[1778926672192,34.61,77766.98,0.0,0.3865,0.00016,26.54608]
[1778926672388,34.61,77768.78,0.0,0.38678,0.00016,26.55243]
[1778926673719,34.61,77781.91,0.0,0.38888,0.00016,26.5984]
[1778926674636,34.61,77781.91,0.0,0.38888,0.00016,26.5984]
[1778926674656,34.61,77781.91,0.0,0.38888,0.00016,26.5984]
[1778926674667,34.61,77781.91,0.0,0.38888,0.00016,26.5984]
[1778926675109,34.61,77782.49,0.0,0.38898,0.00016,26.60047]
[1778926677372,34.61,77794.4,0.0,0.39088,0.00016,26.64156]
[1778926679800,34.61,77797.27,0.0,0.39135,0.00016,26.65139]
[1778926679812,34.61,77797.27,0.0,0.39135,0.00016,26.65139]
[1778926680370,34.61,77797.08,0.0,0.39132,0.00016,26.65085]
[1778926680514,34.61,77797.08,0.0,0.39132,0.00016,26.65085]
[1778926680584,34.61,77797.08,0.0,0.39132,0.00016,26.65085]
[1778926681180,34.61,77797.08,0.0,0.39132,0.00016,26.65085]
[1778926681281,34.62,77796.82,0.0,0.39128,0.00016,26.65002]
[1778926682470,34.62,77798.04,0.0,0.39148,0.00016,26.65422]
[1778926682582,34.62,77798.04,0.0,0.39148,0.00016,26.65422]
[1778926682680,34.62,77798.04,0.0,0.39148,0.00016,26.65422]
[1778926683178,34.62,77805.74,0.0,0.39271,0.00016,26.6803]
[1778926686637,34.62,77812.34,0.0,0.39377,0.00016,26.70245]
[1778926686667,34.62,77812.34,0.0,0.39377,0.00016,26.70245]
[1778926686765,34.62,77814.79,0.0,0.39416,0.00016,26.71063]
[1778926690260,34.62,77831.04,0.0,0.39677,0.00016,26.76413]
[1778926693807,34.62,77833.69,0.0,0.39719,0.00016,26.7727]
[1778926693816,34.62,77833.69,0.0,0.39719,0.00016,26.7727]
[1778926694386,34.62,77834.21,0.0,0.39727,0.00016,26.77437]
[1778926699441,34.62,77835.98,0.0,0.39755,0.00016,26.78004]
[1778926703425,34.61,77828.28,0.0,0.39632,0.00016,26.75498]
[1778926703524,34.61,77828.28,0.0,0.39632,0.00016,26.75498]
[1778926704362,34.61,77826.35,0.0,0.39601,0.00016,26.74863]
[1778926704816,34.61,77826.35,0.0,0.39601,0.00016,26.74863]
[1778926705067,34.61,77823.15,0.0,0.39549,0.00016,26.73811]
[1778926711074,34.61,77828.68,0.0,0.39637,0.00016,26.75611]
[1778926716447,34.61,77826.72,0.0,0.39604,0.00016,26.74615]
[1778926721968,34.61,77829.27,0.0,0.39644,0.00016,26.75441]
[1778926723126,34.61,77829.27,0.0,0.39644,0.00016,26.75441]
[1778926723189,34.61,77829.5,0.0,0.39648,0.00016,26.75515]
[1778926728011,34.61,77822.31,0.0,0.39532,0.00016,26.73143]
[1778926729669,34.61,77820.54,0.0,0.39504,0.00016,26.72557]
[1778926729678,34.61,77820.54,0.0,0.39504,0.00016,26.72557]
[1778926730278,34.61,77820.54,0.0,0.39504,0.00016,26.72557]
[1778926730374,34.61,77820.94,0.0,0.3951,0.00016,26.72688]
[1778926733956,34.61,77815.59,0.0,0.39424,0.00016,26.70913]
[1778926734058,34.61,77817.16,0.0,0.39449,0.00016,26.71436]
[1778926736069,34.61,77829.78,0.0,0.39652,0.00016,26.75593]
[1778926741104,34.61,77831.08,0.0,0.39672,0.00016,26.76011]
[1778926743166,34.6,77830.97,0.0,0.3967,0.00016,26.75973]
[1778926743223,34.6,77828.4,0.0,0.39629,0.00016,26.75133]
[1778926743955,34.6,77828.4,0.0,0.39629,0.00016,26.75133]
[1778926744034,34.6,77828.4,0.0,0.39629,0.00016,26.75133]
[1778926744933,34.6,77828.4,0.0,0.39629,0.00016,26.75132]
[1778926746863,34.6,77837.15,0.0,0.39769,0.00016,26.77977]
[1778926746992,34.6,77837.15,0.0,0.39769,0.00016,26.77977]
[1778926747035,34.6,77837.23,0.0,0.39771,0.00016,26.78001]
[1778926749047,34.6,77837.23,0.0,0.39771,0.00016,26.78001]
[1778926749120,34.6,77837.23,0.0,0.3977,0.00016,26.77998]
[1778926754201,34.6,77836.74,0.0,0.39762,0.00016,26.7783]
[1778926759239,34.6,77836.34,0.0,0.39755,0.00016,26.77695]
[1778926759653,34.6,77834.61,0.0,0.39727,0.00016,26.77132]
[1778926760414,34.6,77843.44,0.0,0.39869,0.00016,26.7998]
[1778926760980,34.6,77843.44,0.0,0.39869,0.00016,26.7998]
[1778926760991,34.6,77843.44,0.0,0.39869,0.00016,26.7998]
[1778926761476,34.6,77847.44,0.0,0.39933,0.00016,26.81257]
[1778926764325,34.6,77847.92,0.0,0.39941,0.00016,26.81409]
[1778926764339,34.6,77847.92,0.0,0.39941,0.00016,26.81409]
[1778926765523,34.6,77848.34,0.0,0.39948,0.00016,26.81542]
[1778926766287,34.6,77848.84,0.0,0.39956,0.00016,26.81702]
[1778926767910,34.6,77848.84,0.0,0.39956,0.00016,26.81702]
[1778926768022,34.6,77848.84,0.0,0.39956,0.00016,26.81702]
[1778926768032,34.6,77848.84,0.0,0.39956,0.00016,26.81702]
[1778926768343,34.6,77848.84,0.0,0.39956,0.00016,26.81702]
[1778926768384,34.6,77848.84,0.0,0.39956,0.00016,26.81702]
[1778926768480,34.6,77852.83,0.0,0.4002,0.00016,26.82969]
[1778926774340,34.6,77853.64,0.0,0.40032,0.00016,26.82892]
[1778926779375,34.6,77854.92,0.0,0.40053,0.00016,26.83308]
[1778926784410,34.6,77855.6,0.0,0.40065,0.00016,26.83531]
[1778926784882,34.6,77855.6,0.0,0.40065,0.00016,26.83531]
[1778926784890,34.6,77855.6,0.0,0.40065,0.00016,26.83531]
[1778926785432,34.6,77857.44,0.0,0.40094,0.00016,26.84111]
[1778926790230,34.6,77859.5,0.0,0.40127,0.00016,26.84752]
[1778926790452,34.6,77859.5,0.0,0.40127,0.00016,26.84753]
[1778926791488,34.6,77851.25,0.0,0.39994,0.00016,26.82144]
[1778926792940,34.6,77851.25,0.0,0.39994,0.00016,26.82144]
[1778926793505,34.6,77851.0,0.0,0.3999,0.00016,26.82067]
[1778926798508,34.61,77847.98,0.0,0.39942,0.00016,26.81115]
[1778926803543,34.61,77848.66,0.0,0.39954,0.00016,26.81342]
[1778926808354,34.61,77844.97,0.0,0.39895,0.00016,26.80176]
[1778926808404,34.61,77844.97,0.0,0.39895,0.00016,26.80176]
[1778926811027,34.61,77837.14,0.0,0.3977,0.00016,26.77666]
[1778926813619,34.61,77833.97,0.0,0.39719,0.00016,26.76639]
[1778926813634,34.61,77833.97,0.0,0.39719,0.00016,26.76639]
[1778926814495,34.61,77831.26,0.0,0.39676,0.00016,26.75757]
[1778926819515,34.61,77833.09,0.0,0.39705,0.00016,26.76353]
[1778926824528,34.61,77830.29,0.0,0.3966,0.00016,26.75444]
[1778926829563,34.61,77830.09,0.0,0.39657,0.00016,26.75381]
[1778926834590,34.61,77829.65,0.0,0.39649,0.00016,26.74894]
[1778926839607,34.61,77829.32,0.0,0.39643,0.00016,26.74786]
[1778926844657,34.61,77830.8,0.0,0.39667,0.00016,26.7527]
[1778926849683,34.61,77834.75,0.0,0.39731,0.00016,26.76557]
[1778926854723,34.61,77830.5,0.0,0.39663,0.00016,26.75184]
[1778926859771,34.61,77828.87,0.0,0.39637,0.00016,26.74653]
[1778926864829,34.61,77826.8,0.0,0.39604,0.00016,26.73979]
[1778926869835,34.62,77823.56,0.0,0.39552,0.00016,26.72919]
[1778926874872,34.62,77821.53,0.0,0.3952,0.00016,26.72252]
[1778926876416,34.62,77820.72,0.0,0.39507,0.00016,26.71985]
[1778926876470,34.62,77820.72,0.0,0.39507,0.00016,26.71985]
[1778926876527,34.62,77820.52,0.0,0.39504,0.00016,26.71919]
[1778926882094,34.62,77821.56,0.0,0.3952,0.00016,26.72264]
[1778926888136,34.62,77822.72,0.0,0.39539,0.00016,26.72646]
[1778926893169,34.62,77825.88,0.0,0.39588,0.00016,26.73337]
[1778926897730,34.62,77833.23,0.0,0.39706,0.00016,26.75738]
[1778926903239,34.62,77831.32,0.0,0.39676,0.00016,26.7512]
[1778926908274,34.62,77835.43,0.0,0.39742,0.00016,26.76458]
[1778926914316,34.62,77834.62,0.0,0.39729,0.00016,26.76203]
[1778926919380,34.62,77831.1,0.0,0.39673,0.00016,26.75065]
[1778926919911,34.62,77831.1,0.0,0.39673,0.00016,26.75065]
[1778926919961,34.62,77831.1,0.0,0.39673,0.00016,26.75065]
[1778926921621,34.62,77824.27,0.0,0.39563,0.00016,26.7283]
[1778926927407,34.62,77825.41,0.0,0.39581,0.00016,26.73194]
[1778926932444,34.62,77825.18,0.0,0.39577,0.00016,26.7311]
[1778926937477,34.61,77826.53,0.0,0.39598,0.00016,26.73542]
[1778926937990,34.61,77826.53,0.0,0.39598,0.00016,26.73542]
[1778926939701,34.61,77819.08,0.0,0.39478,0.00016,26.7108]
[1778926940617,34.61,77811.53,0.0,0.39357,0.00016,26.68566]
[1778926943573,34.61,77804.06,0.0,0.39238,0.00016,26.66067]
[1778926948676,34.62,77803.22,0.0,0.39225,0.00016,26.65788]
[1778926949601,34.62,77810.61,0.0,0.39343,0.00016,26.68276]
[1778926950647,34.62,77821.54,0.0,0.39519,0.00016,26.71911]
[1778926953640,34.62,77817.0,0.0,0.39444,0.00016,26.70059]
[1778926954778,34.62,77816.85,0.0,0.39442,0.00016,26.70008]
[1778926954787,34.62,77816.85,0.0,0.39442,0.00016,26.70008]
[1778926955698,34.62,77817.62,0.0,0.39454,0.00016,26.70263]
[1778926958212,34.61,77819.13,0.0,0.39478,0.00016,26.70762]
[1778926958624,34.61,77818.38,0.0,0.39466,0.00016,26.70513]
[1778926959632,34.61,77807.23,0.0,0.39288,0.00016,26.6679]
[1778926961646,34.62,77800.24,0.0,0.39176,0.00016,26.64446]
[1778926963524,34.62,77799.27,0.0,0.39161,0.00016,26.64117]
[1778926963535,34.62,77799.27,0.0,0.39161,0.00016,26.64117]
[1778926963680,34.62,77799.24,0.0,0.39161,0.00016,26.64113]
[1778926968696,34.62,77798.08,0.0,0.39144,0.00016,26.63748]
[1778926973083,34.63,77797.79,0.0,0.3914,0.00016,26.63671]
[1778926973668,34.63,77796.88,0.0,0.39126,0.00016,26.63366]
[1778926978744,34.63,77794.01,0.0,0.39081,0.00016,26.62411]
[1778926980854,34.63,77793.8,0.0,0.39078,0.00016,26.62349]
[1778926981622,34.63,77789.07,0.0,0.39003,0.00016,26.60733]
[1778926983713,34.63,77781.67,0.0,0.38885,0.00016,26.58188]
[1778926984267,34.63,77781.67,0.0,0.38885,0.00016,26.58188]
[1778926984670,34.63,77781.45,0.0,0.38882,0.00016,26.58111]
[1778926985765,34.63,77779.57,0.0,0.38852,0.00016,26.57456]
[1778926985812,34.63,77779.57,0.0,0.38852,0.00016,26.57456]
[1778926986944,34.63,77777.93,0.0,0.38826,0.00016,26.56886]
[1778926987628,34.63,77776.45,0.0,0.38802,0.00016,26.56364]
[1778926988704,34.63,77786.63,0.0,0.38965,0.00016,26.59903]
[1778926991701,34.64,77790.24,0.0,0.39023,0.00016,26.61163]
[1778926992128,34.64,77790.24,0.0,0.39023,0.00016,26.61163]
[1778926992703,34.64,77793.45,0.0,0.39075,0.00016,26.62262]
[1778926997709,34.64,77793.82,0.0,0.39082,0.00016,26.62415]
[1778927001963,34.64,77794.04,0.0,0.39086,0.00016,26.62511]
[1778927002260,34.65,77794.13,0.0,0.39088,0.00016,26.62552]
[1778927005392,34.65,77807.51,0.0,0.39303,0.00016,26.67088]
[1778927006362,34.65,77807.51,0.0,0.39303,0.00016,26.67088]
[1778927006452,34.65,77799.5,0.0,0.39175,0.00016,26.64389]
[1778927008410,34.65,77796.95,0.0,0.39134,0.00016,26.6353]
[1778927008445,34.65,77795.92,0.0,0.39118,0.00016,26.63189]
[1778927013211,34.65,77805.26,0.0,0.39267,0.00016,26.66021]
[1778927018234,34.66,77801.45,0.0,0.39207,0.00016,26.64758]
[1778927025089,34.66,77800.45,0.0,0.39194,0.00016,26.64461]
[1778927030124,34.67,77800.0,0.0,0.39188,0.00016,26.64333]
[1778927036167,34.67,77799.62,0.0,0.39183,0.00016,26.64234]
[1778927042208,34.68,77801.7,0.0,0.39218,0.00016,26.64969]
[1778927045511,34.68,77793.82,0.0,0.39093,0.00016,26.62317]
[1778927051270,34.68,77790.19,0.0,0.39036,0.00016,26.61098]
[1778927052665,34.68,77790.19,0.0,0.39036,0.00016,26.61098]
[1778927052738,34.68,77787.91,0.0,0.39,0.00016,26.60322]
[1778927057786,34.69,77790.43,0.0,0.39042,0.00016,26.61208]
[1778927062615,34.69,77792.19,0.0,0.39071,0.00016,26.61833]
[1778927062708,34.69,77792.94,0.0,0.39083,0.00016,26.62094]
[1778927068391,34.69,77797.01,0.0,0.3915,0.00016,26.63503]
[1778927073604,34.7,77801.84,0.0,0.39226,0.00016,26.64806]
[1778927078926,34.7,77801.89,0.0,0.39228,0.00016,26.64852]
[1778927085509,34.71,77795.46,0.0,0.39127,0.00016,26.62705]
[1778927090544,34.71,77796.32,0.0,0.39142,0.00016,26.63015]
[1778927095580,34.71,77799.76,0.0,0.39198,0.00016,26.64197]
[1778927100703,34.71,77800.16,0.0,0.39205,0.00016,26.64349]
[1778927100776,34.71,77800.16,0.0,0.39205,0.00016,26.64349]
[1778927100791,34.71,77800.16,0.0,0.39205,0.00016,26.64349]
[1778927100836,34.71,77799.87,0.0,0.39201,0.00016,26.64256]
[1778927100874,34.71,77799.87,0.0,0.39201,0.00016,26.64256]
[1778927100880,34.71,77799.87,0.0,0.39201,0.00016,26.64256]
[1778927101003,34.71,77799.87,0.0,0.39201,0.00016,26.64256]
[1778927101736,34.71,77799.87,0.0,0.39201,0.00016,26.64256]
[1778927101758,34.72,77806.85,0.0,0.39312,0.00016,26.66609]
[1778927107774,34.72,77806.8,0.0,0.39312,0.00016,26.66595]
[1778927108821,34.72,77800.29,0.0,0.39208,0.00016,26.64409]
[1778927113862,34.72,77795.75,0.0,0.39136,0.00016,26.62883]
[1778927118884,34.72,77796.39,0.0,0.39147,0.00016,26.63123]
[1778927122214,34.72,77792.99,0.0,0.39094,0.00016,26.6198]
[1778927122781,34.72,77792.02,0.0,0.39079,0.00016,26.61653]
[1778927125644,34.72,77788.62,0.0,0.39025,0.00016,26.60499]
[1778927125654,34.72,77788.62,0.0,0.39025,0.00016,26.60499]
[1778927125679,34.72,77788.62,0.0,0.39025,0.00016,26.60499]
[1778927125792,34.73,77788.62,0.0,0.39025,0.00016,26.60503]
[1778927128813,34.73,77780.13,0.0,0.3889,0.00016,26.57586]
[1778927129820,34.72,77769.17,0.0,0.38715,0.00016,26.53766]
[1778927131687,34.72,77768.85,0.0,0.3871,0.00016,26.53654]
[1778927131699,34.72,77768.85,0.0,0.3871,0.00016,26.53654]
[1778927131834,34.72,77768.54,0.0,0.38703,0.00016,26.53197]
[1778927131907,34.72,77768.54,0.0,0.38703,0.00016,26.53197]
[1778927131963,34.72,77768.54,0.0,0.38703,0.00016,26.53197]
[1778927132267,34.72,77768.9,0.0,0.38709,0.00016,26.53319]
[1778927136082,34.72,77768.9,0.0,0.38709,0.00016,26.53319]
[1778927136088,34.72,77768.9,0.0,0.38709,0.00016,26.53319]
[1778927136870,34.72,77768.9,0.0,0.38709,0.00016,26.53313]
[1778927141901,34.72,77763.62,0.0,0.38624,0.00016,26.51449]
[1778927147390,34.72,77762.5,0.0,0.38606,0.00016,26.51049]
[1778927150539,34.72,77761.51,0.0,0.3859,0.00016,26.50696]
[1778927150864,34.72,77762.86,0.0,0.38612,0.00016,26.51172]
[1778927151495,34.72,77762.86,0.0,0.38612,0.00016,26.51172]
[1778927151823,34.72,77767.72,0.0,0.38689,0.00016,26.52881]
[1778927152461,34.72,77767.72,0.0,0.38689,0.00016,26.52881]
[1778927152851,34.72,77772.59,0.0,0.38767,0.00016,26.54585]
[1778927153871,34.72,77782.54,0.0,0.38926,0.00016,26.58049]
[1778927154594,34.72,77782.54,0.0,0.38926,0.00016,26.58049]
[1778927154604,34.72,77782.54,0.0,0.38926,0.00016,26.58049]
[1778927154607,34.72,77782.54,0.0,0.38926,0.00016,26.58049]
[1778927154674,34.72,77782.54,0.0,0.38926,0.00016,26.58049]
[1778927154688,34.72,77782.94,0.0,0.38932,0.00016,26.58187]
[1778927160032,34.73,77784.29,0.0,0.38955,0.00016,26.58681]
[1778927162677,34.73,77781.77,0.0,0.38915,0.00016,26.57818]
[1778927162706,34.73,77785.55,0.0,0.38976,0.00016,26.5913]
[1778927167763,34.73,77788.3,0.0,0.39021,0.00016,26.60091]
[1778927173092,34.73,77791.65,0.0,0.39075,0.00016,26.61253]
[1778927173156,34.73,77791.65,0.0,0.39075,0.00016,26.61253]
[1778927178676,34.74,77794.92,0.0,0.39128,0.00016,26.6239]
[1778927184200,34.74,77799.3,0.0,0.39199,0.00016,26.63891]
[1778927187468,34.74,77801.36,0.0,0.39233,0.00016,26.64594]
[1778927187502,34.74,77801.36,0.0,0.39233,0.00016,26.64594]
[1778927191590,34.74,77794.84,0.0,0.39129,0.00016,26.62405]
[1778927191756,34.75,77793.89,0.0,0.39113,0.00016,26.61742]
[1778927195699,34.75,77798.88,0.0,0.39193,0.00016,26.63438]
[1778927195767,34.75,77798.88,0.0,0.39193,0.00016,26.63438]
[1778927195800,34.75,77799.08,0.0,0.39196,0.00016,26.6351]
[1778927197754,34.75,77799.08,0.0,0.39197,0.00016,26.63514]
[1778927197939,34.75,77798.99,0.0,0.39195,0.00016,26.63488]
[1778927202955,34.75,77798.73,0.0,0.39192,0.00016,26.63417]
[1778927208007,34.76,77798.12,0.0,0.39184,0.00016,26.63237]
[1778927212143,34.76,77792.49,0.0,0.39095,0.00016,26.61344]
[1778927212145,34.76,77792.49,0.0,0.39095,0.00016,26.61344]
[1778927212398,34.76,77792.49,0.0,0.39095,0.00016,26.61348]
[1778927217434,34.76,77791.36,0.0,0.39078,0.00016,26.60979]
[1778927218221,34.76,77791.36,0.0,0.39078,0.00016,26.60979]
[1778927218971,34.76,77801.66,0.0,0.39242,0.00016,26.64466]
[1778927221911,34.76,77807.36,0.0,0.39333,0.00016,26.6638]
[1778927222819,34.76,77807.36,0.0,0.39333,0.00016,26.6638]
[1778927222940,34.76,77807.43,0.0,0.39335,0.00016,26.66404]
[1778927224483,34.76,77796.1,0.0,0.39154,0.00016,26.62603]
[1778927226497,34.76,77793.49,0.0,0.39113,0.00016,26.61725]
[1778927231531,34.77,77793.99,0.0,0.39122,0.00016,26.61909]
[1778927235772,34.77,77794.49,0.0,0.3913,0.00016,26.62087]
[1778927235798,34.77,77794.49,0.0,0.3913,0.00016,26.62087]
[1778927235857,34.77,77794.49,0.0,0.3913,0.00016,26.62087]
[1778927235982,34.77,77789.76,0.0,0.39055,0.00016,26.60481]
[1778927237996,34.77,77781.28,0.0,0.3892,0.00016,26.57571]
[1778927243015,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243069,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243072,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243095,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243408,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243434,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243505,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243692,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243918,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243942,34.77,77776.59,0.0,0.38845,0.00016,26.55953]
[1778927243961,34.77,77775.19,0.0,0.38823,0.00016,26.55468]
[1778927244132,34.77,77775.19,0.0,0.38823,0.00016,26.55468]
[1778927244479,34.77,77775.19,0.0,0.38823,0.00016,26.55468]
[1778927244626,34.77,77775.19,0.0,0.38823,0.00016,26.55468]
[1778927244857,34.77,77775.19,0.0,0.38823,0.00016,26.55468]
[1778927244935,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245123,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245175,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245320,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245349,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245567,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245615,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245807,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245863,34.77,77773.8,0.0,0.38801,0.00016,26.54981]
[1778927245949,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246018,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246048,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246215,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246243,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246421,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246477,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246634,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246667,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246835,34.77,77770.52,0.0,0.38748,0.00016,26.53835]
[1778927246931,34.77,77764.5,0.0,0.38652,0.00016,26.5172]
[1778927251037,34.77,77758.69,0.0,0.3856,0.00016,26.49667]
[1778927251045,34.77,77758.69,0.0,0.3856,0.00016,26.49667]
[1778927251052,34.77,77758.69,0.0,0.3856,0.00016,26.49667]
[1778927251915,34.77,77758.15,0.0,0.3855,0.00016,26.49128]
[1778927254045,34.77,77761.85,0.0,0.38609,0.00016,26.50436]
[1778927254169,34.77,77761.85,0.0,0.38609,0.00016,26.50436]
[1778927255391,34.77,77761.85,0.0,0.38608,0.00016,26.50435]
[1778927255715,34.77,77761.85,0.0,0.38608,0.00016,26.50434]
[1778927260822,34.76,77761.23,0.0,0.38598,0.00016,26.5021]
[1778927266777,34.76,77759.39,0.0,0.38569,0.00016,26.49552]
[1778927271814,34.76,77754.95,0.0,0.38498,0.00016,26.47974]
[1778927276850,34.76,77755.4,0.0,0.38505,0.00016,26.48131]
[1778927281884,34.76,77753.29,0.0,0.38471,0.00016,26.47377]
[1778927286920,34.76,77755.3,0.0,0.38503,0.00016,26.48091]
[1778927288934,34.76,77747.51,0.0,0.3838,0.00016,26.45309]
[1778927290177,34.76,77747.56,0.0,0.38381,0.00016,26.4533]
[1778927290204,34.76,77747.56,0.0,0.38381,0.00016,26.4533]
[1778927290296,34.76,77747.56,0.0,0.38381,0.00016,26.4533]
[1778927290949,34.76,77747.26,0.0,0.38376,0.00016,26.45223]
[1778927291673,34.76,77747.26,0.0,0.38376,0.00016,26.45223]
[1778927291957,34.76,77741.73,0.0,0.38288,0.00016,26.43234]
[1778927292962,34.76,77734.16,0.0,0.38169,0.00016,26.40497]
[1778927295817,34.76,77729.09,0.0,0.38089,0.00016,26.38653]
[1778927295972,34.76,77729.09,0.0,0.38089,0.00016,26.38653]
[1778927296095,34.76,77728.33,0.0,0.38077,0.00016,26.38377]
[1778927296468,34.76,77728.33,0.0,0.38077,0.00016,26.38377]
[1778927296550,34.76,77728.33,0.0,0.38077,0.00016,26.38377]
[1778927296559,34.76,77728.33,0.0,0.38077,0.00016,26.38377]
[1778927296745,34.76,77728.33,0.0,0.38077,0.00016,26.38377]
[1778927297050,34.76,77728.33,0.0,0.38077,0.00016,26.38377]
[1778927296993,34.76,77713.55,0.0,0.37843,0.00016,26.32916]
[1778927297569,34.76,77713.55,0.0,0.37843,0.00016,26.32916]
[1778927297754,34.76,77713.55,0.0,0.37843,0.00016,26.32916]
[1778927298752,34.76,77709.31,0.0,0.37776,0.00016,26.31332]
[1778927299696,34.76,77713.11,0.0,0.37836,0.00016,26.32749]
[1778927299760,34.76,77713.11,0.0,0.37836,0.00016,26.32749]
[1778927299768,34.76,77713.11,0.0,0.37836,0.00016,26.32749]
[1778927300017,34.76,77704.8,0.0,0.37705,0.00016,26.29638]
[1778927302030,34.77,77690.12,0.0,0.37474,0.00016,26.24086]
[1778927306149,34.77,77691.86,0.0,0.37503,0.00016,26.24779]
[1778927306224,34.77,77691.86,0.0,0.37503,0.00016,26.24779]
[1778927306386,34.77,77691.86,0.0,0.37503,0.00016,26.24779]
[1778927306590,34.77,77691.86,0.0,0.37503,0.00016,26.24779]
[1778927307065,34.77,77693.46,0.0,0.37528,0.00016,26.25401]
[1778927308561,34.77,77692.37,0.0,0.37513,0.00016,26.25012]
[1778927308574,34.77,77692.37,0.0,0.37513,0.00016,26.25012]
[1778927309058,34.78,77687.71,0.0,0.3744,0.00016,26.23244]
[1778927309690,34.78,77687.71,0.0,0.3744,0.00016,26.23244]
[1778927309806,34.78,77687.71,0.0,0.3744,0.00016,26.23244]
[1778927310030,34.78,77683.71,0.0,0.37377,0.00016,26.2172]
[1778927310151,34.78,77683.71,0.0,0.37377,0.00016,26.2172]
[1778927310279,34.78,77683.71,0.0,0.37377,0.00016,26.2172]
[1778927310311,34.78,77683.71,0.0,0.37377,0.00016,26.2172]
[1778927310478,34.78,77683.71,0.0,0.37377,0.00016,26.2172]
[1778927310605,34.78,77683.71,0.0,0.37377,0.00016,26.2172]
[1778927310743,34.78,77683.71,0.0,0.37377,0.00016,26.2172]
[1778927310778,34.78,77675.55,0.0,0.37252,0.00016,26.18635]
[1778927311390,34.78,77675.55,0.0,0.37252,0.00016,26.18635]
[1778927311548,34.78,77675.55,0.0,0.37252,0.00016,26.18635]
[1778927311770,34.78,77675.55,0.0,0.37252,0.00016,26.18635]
[1778927311950,34.78,77675.55,0.0,0.37252,0.00016,26.18635]
[1778927311979,34.78,77658.16,0.0,0.36977,0.00016,26.11484]
[1778927312161,34.78,77658.16,0.0,0.36977,0.00016,26.11484]
[1778927312268,34.78,77658.16,0.0,0.36977,0.00016,26.11484]
[1778927312350,34.78,77658.16,0.0,0.36977,0.00016,26.11484]
[1778927312438,34.78,77658.16,0.0,0.36977,0.00016,26.11484]
[1778927312564,34.78,77658.16,0.0,0.36977,0.00016,26.11484]
[1778927312598,34.78,77654.1,0.0,0.36912,0.00016,26.09849]
[1778927317976,34.78,77655.01,0.0,0.36925,0.00016,26.10194]
[1778927318022,34.78,77655.01,0.0,0.36925,0.00016,26.10194]
[1778927318083,34.78,77655.01,0.0,0.36925,0.00016,26.10194]
[1778927318050,34.78,77653.87,0.0,0.36907,0.00016,26.09723]
[1778927318390,34.78,77653.87,0.0,0.36907,0.00016,26.09723]
[1778927318410,34.78,77653.87,0.0,0.36907,0.00016,26.09723]
[1778927318502,34.78,77653.87,0.0,0.36907,0.00016,26.09723]
[1778927318603,34.78,77649.32,0.0,0.36835,0.00016,26.07906]
[1778927321220,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321252,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321268,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321408,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321446,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321590,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321644,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321800,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927321873,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927322013,34.78,77646.69,0.0,0.36794,0.00016,26.06872]
[1778927322088,34.78,77646.36,0.0,0.3679,0.00016,26.06759]
[1778927323317,34.78,77646.36,0.0,0.3679,0.00016,26.06759]
[1778927323371,34.78,77646.36,0.0,0.3679,0.00016,26.06759]
[1778927324109,34.78,77645.38,0.0,0.36777,0.00016,26.06416]
[1778927324143,34.78,77645.38,0.0,0.36777,0.00016,26.06416]
[1778927327382,34.79,77647.69,0.0,0.36816,0.00016,26.07415]
[1778927327509,34.79,77647.69,0.0,0.36816,0.00016,26.07415]
[1778927327602,34.79,77647.69,0.0,0.36816,0.00016,26.07415]
[1778927327889,34.79,77647.69,0.0,0.36816,0.00016,26.07415]
[1778927328035,34.79,77644.43,0.0,0.36766,0.00016,26.06133]
[1778927328910,34.79,77644.43,0.0,0.36766,0.00016,26.06133]
[1778927329350,34.79,77637.41,0.0,0.36656,0.00016,26.03317]
[1778927329517,34.79,77637.41,0.0,0.36656,0.00016,26.03317]
[1778927329677,34.79,77637.41,0.0,0.36656,0.00016,26.03317]
[1778927329975,34.79,77637.41,0.0,0.36656,0.00016,26.03317]
[1778927330062,34.8,77620.91,0.0,0.36399,0.00016,25.96632]
[1778927330147,34.8,77620.91,0.0,0.36399,0.00016,25.96632]
[1778927330187,34.8,77620.91,0.0,0.36399,0.00016,25.96632]
[1778927330631,34.8,77620.91,0.0,0.36399,0.00016,25.96632]
[1778927330804,34.8,77620.91,0.0,0.36399,0.00016,25.96632]
[1778927330822,34.8,77618.21,0.0,0.36357,0.00016,25.95536]
[1778927331132,34.8,77618.21,0.0,0.36357,0.00016,25.95536]
[1778927331309,34.8,77618.21,0.0,0.36357,0.00016,25.95536]
[1778927331508,34.8,77618.21,0.0,0.36357,0.00016,25.95536]
[1778927331625,34.8,77618.21,0.0,0.36357,0.00016,25.95536]
[1778927331660,34.8,77618.21,0.0,0.36357,0.00016,25.95536]
[1778927331753,34.8,77618.21,0.0,0.36357,0.00016,25.95536]
[1778927332009,34.8,77617.78,0.0,0.3635,0.00016,25.9536]
[1778927332672,34.8,77617.78,0.0,0.3635,0.00016,25.9536]
[1778927333085,34.8,77610.39,0.0,0.36236,0.00016,25.92342]
[1778927334303,34.8,77603.9,0.0,0.36135,0.00016,25.89656]
[1778927334347,34.8,77603.9,0.0,0.36135,0.00016,25.89656]
[1778927334376,34.8,77603.9,0.0,0.36135,0.00016,25.89656]
[1778927334404,34.8,77603.9,0.0,0.36135,0.00016,25.89656]
[1778927334480,34.8,77603.9,0.0,0.36135,0.00016,25.89656]
[1778927334609,34.8,77603.9,0.0,0.36135,0.00016,25.89656]
[1778927334763,34.8,77596.9,0.0,0.36026,0.00016,25.86739]
[1778927335748,34.8,77596.9,0.0,0.36026,0.00016,25.86739]
[1778927335798,34.8,77587.32,0.0,0.35877,0.00016,25.82716]
[1778927337253,34.8,77587.21,0.0,0.35875,0.00016,25.82669]
[1778927337814,34.81,77586.29,0.0,0.35864,0.00016,25.82358]
[1778927341106,34.82,77601.04,0.0,0.361,0.00016,25.8871]
[1778927341169,34.82,77601.04,0.0,0.361,0.00016,25.8871]
[1778927341638,34.82,77601.04,0.0,0.361,0.00016,25.8871]
[1778927341691,34.82,77601.04,0.0,0.361,0.00016,25.8871]
[1778927341809,34.82,77601.04,0.0,0.361,0.00016,25.8871]
[1778927341832,34.82,77601.04,0.0,0.361,0.00016,25.8871]
[1778927341979,34.82,77601.04,0.0,0.361,0.00016,25.8871]
[1778927342019,34.83,77628.46,0.0,0.3653,0.00016,26.00018]
[1778927343098,34.84,77646.98,0.0,0.36822,0.00016,26.07533]
[1778927343869,34.84,77646.98,0.0,0.36822,0.00016,26.07533]
[1778927344006,34.84,77646.98,0.0,0.36822,0.00016,26.07533]
[1778927344107,34.85,77652.61,0.0,0.36917,0.00016,26.0992]
[1778927348131,34.86,77648.6,0.0,0.36856,0.00016,26.08374]
[1778927348328,34.86,77648.6,0.0,0.36856,0.00016,26.08374]
[1778927348638,34.86,77648.6,0.0,0.36856,0.00016,26.08374]
[1778927348796,34.86,77648.6,0.0,0.36856,0.00016,26.08374]
[1778927349079,34.86,77648.6,0.0,0.36856,0.00016,26.08374]
[1778927349096,34.87,77680.64,0.0,0.37364,0.00016,26.2102]
[1778927349216,34.87,77680.64,0.0,0.37364,0.00016,26.2102]
[1778927349818,34.87,77680.64,0.0,0.37364,0.00016,26.2102]
[1778927350036,34.87,77680.64,0.0,0.37364,0.00016,26.2102]
[1778927350091,34.88,77712.67,0.0,0.37869,0.00016,26.33122]
[1778927350267,34.88,77712.67,0.0,0.37869,0.00016,26.33122]
[1778927350405,34.88,77712.67,0.0,0.37869,0.00016,26.33122]
[1778927350427,34.88,77712.67,0.0,0.37869,0.00016,26.33122]
[1778927350786,34.88,77712.67,0.0,0.37869,0.00016,26.33122]
[1778927351030,34.88,77712.67,0.0,0.37869,0.00016,26.33122]
[1778927351102,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351184,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351298,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351459,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351557,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351568,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351604,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351651,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351691,34.88,77724.98,0.0,0.38063,0.00016,26.37666]
[1778927351845,34.88,77730.12,0.0,0.38144,0.00016,26.39537]
[1778927353057,34.88,77730.12,0.0,0.38144,0.00016,26.39537]
[1778927353066,34.88,77730.12,0.0,0.38144,0.00016,26.39537]
[1778927353167,34.88,77730.12,0.0,0.38144,0.00016,26.39537]
[1778927353356,34.88,77730.12,0.0,0.38144,0.00016,26.39537]
[1778927353428,34.88,77732.05,0.0,0.38175,0.00016,26.40236]
[1778927354267,34.88,77732.05,0.0,0.38175,0.00016,26.40236]
[1778927354285,34.88,77732.05,0.0,0.38175,0.00016,26.40236]
[1778927354341,34.88,77732.05,0.0,0.38175,0.00016,26.40236]
[1778927354759,34.9,77745.97,0.0,0.38405,0.00016,26.45449]
[1778927360183,34.93,77742.15,0.0,0.38352,0.00016,26.4424]
[1778927361089,34.93,77744.68,0.0,0.38392,0.00016,26.4515]
[1778927361585,34.93,77744.68,0.0,0.38392,0.00016,26.4515]
[1778927361615,34.93,77744.68,0.0,0.38392,0.00016,26.4515]
[1778927361807,34.93,77742.15,0.0,0.38352,0.00016,26.44248]
[1778927362727,34.93,77742.15,0.0,0.38352,0.00016,26.44248]
[1778927362734,34.93,77742.15,0.0,0.38352,0.00016,26.44248]
[1778927363140,34.93,77725.44,0.0,0.38089,0.00016,26.38215]
[1778927364030,34.93,77720.64,0.0,0.38013,0.00016,26.36456]
[1778927364457,34.93,77720.64,0.0,0.38013,0.00016,26.36456]
[1778927365130,34.93,77717.86,0.0,0.37969,0.00016,26.35432]
[1778927368978,34.92,77717.27,0.0,0.3796,0.00016,26.35209]
[1778927369002,34.92,77717.27,0.0,0.3796,0.00016,26.35209]
[1778927369007,34.92,77718.13,0.0,0.37973,0.00016,26.35524]
[1778927370685,34.92,77718.13,0.0,0.37973,0.00016,26.35523]
[1778927370710,34.92,77718.42,0.0,0.37978,0.00016,26.35628]
[1778927372561,34.92,77726.22,0.0,0.38099,0.00016,26.3813]
[1778927377066,34.92,77720.18,0.0,0.38003,0.00016,26.3591]
[1778927377129,34.92,77720.18,0.0,0.38003,0.00016,26.3591]
[1778927377123,34.92,77719.65,0.0,0.37994,0.00016,26.35711]
[1778927377264,34.92,77719.65,0.0,0.37994,0.00016,26.35711]
[1778927377586,34.92,77719.65,0.0,0.37994,0.00016,26.35711]
[1778927377853,34.92,77719.65,0.0,0.37994,0.00016,26.35711]
[1778927378023,34.92,77719.65,0.0,0.37994,0.00016,26.35711]
[1778927378100,34.92,77719.65,0.0,0.37994,0.00016,26.35711]
[1778927378069,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378249,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378341,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378469,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378590,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378729,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378791,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378806,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378876,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927378930,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927379063,34.92,77701.33,0.0,0.37706,0.00016,26.28914]
[1778927379094,34.92,77691.11,0.0,0.37546,0.00016,26.25075]
[1778927379227,34.92,77691.11,0.0,0.37546,0.00016,26.25075]
[1778927379378,34.92,77691.11,0.0,0.37546,0.00016,26.25075]
[1778927379507,34.92,77691.11,0.0,0.37546,0.00016,26.25075]
[1778927379600,34.92,77691.11,0.0,0.37546,0.00016,26.25075]
[1778927379647,34.92,77691.11,0.0,0.37546,0.00016,26.25075]
[1778927379798,34.92,77691.11,0.0,0.37546,0.00016,26.25075]
[1778927379802,34.92,77684.34,0.0,0.3744,0.00016,26.22508]
[1778927381526,34.92,77684.23,0.0,0.37438,0.00016,26.22471]
[1778927381621,34.92,77684.23,0.0,0.37438,0.00016,26.22471]
[1778927382093,34.92,77714.04,0.0,0.37907,0.00016,26.33664]
[1778927383093,34.92,77718.09,0.0,0.37971,0.00016,26.35154]
[1778927388078,34.92,77709.96,0.0,0.37842,0.00016,26.32134]
[1778927388271,34.92,77709.96,0.0,0.37842,0.00016,26.32134]
[1778927389148,34.92,77708.58,0.0,0.3782,0.00016,26.3162]
[1778927389199,34.92,77708.58,0.0,0.3782,0.00016,26.3162]
[1778927389210,34.92,77708.58,0.0,0.3782,0.00016,26.3162]
[1778927390026,34.92,77707.62,0.0,0.37805,0.00016,26.31261]
[1778927393305,34.92,77703.89,0.0,0.37746,0.00016,26.29867]
[1778927393380,34.92,77703.89,0.0,0.37746,0.00016,26.29867]
[1778927393388,34.92,77703.89,0.0,0.37746,0.00016,26.29867]
[1778927393718,34.92,77717.94,0.0,0.37967,0.00016,26.35075]
[1778927396861,34.92,77718.28,0.0,0.37972,0.00016,26.35195]
[1778927396970,34.92,77718.28,0.0,0.37972,0.00016,26.35195]
[1778927397398,34.92,77715.31,0.0,0.37925,0.00016,26.34093]
[1778927398088,34.92,77713.83,0.0,0.37902,0.00016,26.33543]
[1778927402084,34.92,77706.17,0.0,0.37781,0.00016,26.30689]
[1778927407157,34.92,77703.97,0.0,0.37746,0.00016,26.2986]
[1778927408019,34.92,77702.16,0.0,0.37717,0.00016,26.29182]
[1778927408230,34.92,77702.16,0.0,0.37717,0.00016,26.29182]
[1778927408275,34.92,77702.16,0.0,0.37717,0.00016,26.29182]
[1778927408145,34.92,77700.65,0.0,0.37693,0.00016,26.28616]
[1778927408515,34.92,77700.65,0.0,0.37693,0.00016,26.28616]
[1778927408603,34.92,77700.65,0.0,0.37693,0.00016,26.28616]
[1778927408780,34.92,77700.65,0.0,0.37693,0.00016,26.28616]
[1778927408893,34.92,77700.65,0.0,0.37693,0.00016,26.28616]
[1778927409130,34.92,77700.65,0.0,0.37693,0.00016,26.28616]
[1778927409191,34.92,77700.65,0.0,0.37693,0.00016,26.28616]
[1778927408920,34.92,77721.38,0.0,0.3802,0.00016,26.36301]
[1778927409411,34.92,77721.38,0.0,0.3802,0.00016,26.36301]
[1778927409532,34.92,77721.38,0.0,0.3802,0.00016,26.36301]
[1778927409634,34.92,77721.38,0.0,0.3802,0.00016,26.36301]
[1778927409826,34.92,77721.38,0.0,0.3802,0.00016,26.36301]
[1778927410028,34.92,77721.38,0.0,0.3802,0.00016,26.36301]
[1778927410102,34.92,77721.38,0.0,0.3802,0.00016,26.36301]
[1778927410120,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927410318,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927410402,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927410558,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927410585,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927410799,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927410847,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927411018,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927411053,34.92,77718.15,0.0,0.37968,0.00016,26.3511]
[1778927411182,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411248,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411288,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411461,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411496,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411662,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411708,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411721,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411841,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927411851,34.92,77715.05,0.0,0.3792,0.00016,26.33968]
[1778927412194,34.91,77710.59,0.0,0.37849,0.00016,26.32313]
[1778927414154,34.91,77710.59,0.0,0.37849,0.00016,26.3231]
[1778927414164,34.91,77710.59,0.0,0.37849,0.00016,26.3231]
[1778927413877,34.91,77718.05,0.0,0.37966,0.00016,26.35063]
[1778927415092,34.91,77719.26,0.0,0.37985,0.00016,26.35504]
[1778927417306,34.91,77721.76,0.0,0.38024,0.00016,26.36413]
[1778927418155,34.91,77729.48,0.0,0.38146,0.00016,26.39225]
[1778927419180,34.91,77729.48,0.0,0.38146,0.00016,26.39225]
[1778927419157,34.91,77736.89,0.0,0.38262,0.00016,26.41902]
[1778927420078,34.91,77736.89,0.0,0.38262,0.00016,26.41902]
[1778927420121,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420243,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420328,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420458,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420539,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420674,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420788,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420923,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927420975,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927421125,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927421218,34.91,77743.2,0.0,0.38362,0.00016,26.44166]
[1778927421198,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421330,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421402,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421454,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421496,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421541,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421616,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421753,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421824,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927421836,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927422134,34.91,77744.75,0.0,0.38387,0.00016,26.44723]
[1778927422164,34.91,77744.94,0.0,0.3839,0.00016,26.44791]
[1778927426163,34.91,77760.23,0.0,0.38631,0.00016,26.502]
[1778927426852,34.91,77760.23,0.0,0.38631,0.00016,26.502]
[1778927426867,34.91,77760.23,0.0,0.38631,0.00016,26.502]
[1778927427004,34.91,77760.6,0.0,0.38637,0.00016,26.5033]
[1778927432011,34.91,77760.94,0.0,0.38641,0.00016,26.50098]
[1778927437047,34.91,77760.57,0.0,0.38635,0.00016,26.49968]
[1778927438050,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927438638,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927438761,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927438806,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927438882,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927439001,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927439078,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927439209,34.91,77768.36,0.0,0.38759,0.00016,26.52695]
[1778927439146,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927439277,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927439427,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927439495,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927439647,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927439738,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927439748,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927439885,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927440010,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927440062,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927440156,34.91,77771.18,0.0,0.38803,0.00016,26.53673]
[1778927440296,34.91,77770.26,0.0,0.38789,0.00016,26.53361]
[1778927440362,34.91,77770.26,0.0,0.38789,0.00016,26.53361]
[1778927440498,34.91,77770.26,0.0,0.38789,0.00016,26.53361]
[1778927440544,34.91,77770.26,0.0,0.38789,0.00016,26.53361]
[1778927440700,34.91,77770.26,0.0,0.38789,0.00016,26.53361]
[1778927440752,34.91,77770.26,0.0,0.38789,0.00016,26.53361]
[1778927441075,34.91,77770.26,0.0,0.3879,0.00016,26.53371]
[1778927444379,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927444531,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927444620,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927444669,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927444742,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927444884,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927444928,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927445092,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927445155,34.91,77769.6,0.0,0.38779,0.00016,26.53145]
[1778927445242,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927445295,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927445349,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927445498,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927445545,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927445717,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927445751,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927445761,34.92,77764.05,0.0,0.38692,0.00016,26.51219]
[1778927446109,34.92,77764.05,0.0,0.38692,0.00016,26.51223]
[1778927447116,34.92,77753.13,0.0,0.38519,0.00016,26.47386]
[1778927448122,34.92,77743.26,0.0,0.38363,0.00016,26.43877]
[1778927452154,34.91,77735.64,0.0,0.38242,0.00016,26.41117]
[1778927454214,34.91,77744.36,0.0,0.38379,0.00016,26.44237]
[1778927455175,34.91,77743.77,0.0,0.3837,0.00016,26.44025]
[1778927455951,34.91,77743.77,0.0,0.3837,0.00016,26.44025]
[1778927456265,34.91,77742.72,0.0,0.38353,0.00016,26.43651]
[1778927460879,34.91,77743.84,0.0,0.3837,0.00016,26.44029]
[1778927461219,34.91,77745.14,0.0,0.3839,0.00016,26.44498]
[1778927464962,34.91,77743.25,0.0,0.38361,0.00016,26.43827]
[1778927465249,34.91,77744.32,0.0,0.38378,0.00016,26.44212]
[1778927468268,34.91,77754.52,0.0,0.38539,0.00016,26.47842]
[1778927468467,34.91,77754.52,0.0,0.38539,0.00016,26.47842]
[1778927469275,34.91,77753.29,0.0,0.3852,0.00016,26.47407]
[1778927473261,34.91,77760.21,0.0,0.38629,0.00016,26.49843]
[1778927475658,34.91,77761.35,0.0,0.38647,0.00016,26.50242]
[1778927476208,34.91,77757.59,0.0,0.38588,0.00016,26.48921]
[1778927477350,34.91,77754.25,0.0,0.38535,0.00016,26.47744]
[1778927477369,34.91,77754.25,0.0,0.38535,0.00016,26.47744]
[1778927481454,34.91,77759.97,0.0,0.38625,0.00016,26.4975]
[1778927481468,34.91,77759.97,0.0,0.38625,0.00016,26.4975]
[1778927484183,34.91,77752.45,0.0,0.38506,0.00016,26.471]
[1778927489205,34.91,77748.94,0.0,0.38451,0.00016,26.4586]
[1778927494267,34.91,77755.51,0.0,0.38554,0.00016,26.47856]
[1778927499279,34.91,77756.35,0.0,0.38567,0.00016,26.48149]
[1778927504325,34.91,77756.26,0.0,0.38566,0.00016,26.48119]
[1778927505730,34.91,77755.95,0.0,0.38561,0.00016,26.48009]
[1778927505734,34.91,77755.95,0.0,0.38561,0.00016,26.48009]
[1778927505747,34.91,77755.95,0.0,0.38561,0.00016,26.48009]
[1778927506157,34.91,77755.95,0.0,0.38561,0.00016,26.48009]
[1778927506215,34.91,77755.35,0.0,0.38551,0.00016,26.47797]
[1778927508610,34.91,77746.65,0.0,0.38412,0.00016,26.4468]
[1778927512865,34.91,77729.68,0.0,0.38145,0.00016,26.38577]
[1778927516202,34.91,77728.84,0.0,0.38131,0.00016,26.38273]
[1778927516299,34.91,77733.46,0.0,0.38204,0.00016,26.39948]
[1778927521322,34.91,77727.09,0.0,0.38104,0.00016,26.37638]
[1778927526329,34.91,77728.48,0.0,0.38126,0.00016,26.38143]
[1778927528339,34.91,77720.18,0.0,0.37995,0.00016,26.35108]
[1778927528722,34.91,77720.18,0.0,0.37995,0.00016,26.35108]
[1778927528737,34.91,77720.18,0.0,0.37995,0.00016,26.35108]
[1778927528934,34.91,77720.18,0.0,0.37995,0.00016,26.35108]
[1778927529165,34.91,77720.18,0.0,0.37995,0.00016,26.35108]
[1778927529235,34.91,77720.18,0.0,0.37995,0.00016,26.35108]
[1778927529314,34.91,77720.18,0.0,0.37995,0.00016,26.35108]
[1778927529324,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927529435,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927529561,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927529638,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927529731,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927529851,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927529956,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927530055,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927530120,34.91,77735.95,0.0,0.38244,0.00016,26.40847]
[1778927530159,34.91,77750.44,0.0,0.38472,0.00016,26.46029]
[1778927530357,34.91,77750.44,0.0,0.38472,0.00016,26.46029]
[1778927530396,34.91,77750.44,0.0,0.38472,0.00016,26.46029]
[1778927530569,34.91,77750.44,0.0,0.38472,0.00016,26.46029]
[1778927530722,34.91,77750.44,0.0,0.38472,0.00016,26.46029]
[1778927530730,34.91,77750.44,0.0,0.38472,0.00016,26.46029]
[1778927530792,34.91,77752.09,0.0,0.38499,0.00016,26.46617]
[1778927531460,34.91,77752.09,0.0,0.38499,0.00016,26.46617]
[1778927532314,34.91,77751.9,0.0,0.38496,0.00016,26.46549]
[1778927537034,34.91,77757.88,0.0,0.3859,0.00016,26.48656]
[1778927537133,34.91,77758.35,0.0,0.38597,0.00016,26.4882]
[1778927539321,34.91,77758.36,0.0,0.38597,0.00016,26.48822]
[1778927539790,34.91,77758.36,0.0,0.38597,0.00016,26.48821]
[1778927539959,34.91,77758.36,0.0,0.38597,0.00016,26.48821]
[1778927540167,34.91,77768.97,0.0,0.38765,0.00016,26.52528]
[1778927541928,34.91,77779.01,0.0,0.38925,0.00016,26.56]
[1778927543015,34.91,77793.83,0.0,0.3916,0.00016,26.61044]
[1778927544806,34.91,77794.79,0.0,0.39176,0.00016,26.61374]
[1778927549843,34.91,77800.87,0.0,0.39273,0.00016,26.6342]
[1778927553584,34.91,77802.86,0.0,0.39303,0.00016,26.63742]
[1778927554056,34.91,77802.86,0.0,0.39303,0.00016,26.63742]
[1778927554080,34.91,77802.86,0.0,0.39303,0.00016,26.63742]
[1778927554341,34.91,77802.86,0.0,0.39303,0.00016,26.63742]
[1778927554291,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927554704,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927554826,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927554932,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927555031,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927555136,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927555275,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927555281,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927555336,34.91,77815.95,0.0,0.39511,0.00016,26.68067]
[1778927555344,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927555396,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927555543,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927555632,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927555748,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927555815,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927555958,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927556020,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927556160,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927556258,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927556366,34.91,77826.91,0.0,0.39686,0.00016,26.71634]
[1778927556304,34.91,77829.08,0.0,0.3972,0.00016,26.72331]
[1778927556436,34.91,77829.08,0.0,0.3972,0.00016,26.72331]
[1778927556584,34.91,77829.08,0.0,0.3972,0.00016,26.72331]
[1778927556649,34.91,77829.08,0.0,0.3972,0.00016,26.72331]
[1778927556783,34.91,77829.08,0.0,0.3972,0.00016,26.72331]
[1778927556894,34.91,77829.08,0.0,0.3972,0.00016,26.72327]
[1778927557655,34.91,77829.08,0.0,0.3972,0.00016,26.72327]
[1778927557986,34.91,77829.08,0.0,0.3972,0.00016,26.72327]
[1778927558080,34.91,77829.08,0.0,0.3972,0.00016,26.72327]
[1778927558120,34.91,77830.67,0.0,0.39745,0.00016,26.72835]
[1778927560788,34.91,77831.43,0.0,0.39757,0.00016,26.7307]
[1778927560796,34.91,77831.43,0.0,0.39757,0.00016,26.7307]
[1778927561266,34.91,77835.11,0.0,0.39815,0.00016,26.74244]
[1778927561530,34.91,77835.11,0.0,0.39815,0.00016,26.74244]
[1778927561701,34.91,77835.11,0.0,0.39815,0.00016,26.74244]
[1778927562310,34.91,77838.9,0.0,0.39876,0.00016,26.75448]
[1778927562997,34.91,77838.9,0.0,0.39876,0.00016,26.75448]
[1778927563169,34.91,77838.9,0.0,0.39876,0.00016,26.75448]
[1778927563363,34.91,77838.9,0.0,0.39876,0.00016,26.75448]
[1778927563465,34.91,77841.66,0.0,0.39919,0.00016,26.76319]
[1778927563599,34.91,77841.66,0.0,0.39919,0.00016,26.76319]
[1778927564286,34.9,77848.59,0.0,0.4003,0.00016,26.78502]
[1778927568438,34.9,77854.23,0.0,0.4012,0.00016,26.8026]
[1778927568448,34.9,77854.23,0.0,0.4012,0.00016,26.8026]
[1778927568980,34.9,77854.23,0.0,0.40119,0.00016,26.8026]
[1778927575023,34.9,77851.78,0.0,0.40081,0.00016,26.79499]
[1778927580246,34.9,77850.5,0.0,0.4006,0.00016,26.79102]
[1778927580343,34.91,77848.27,0.0,0.40025,0.00016,26.78403]
[1778927583330,34.91,77855.14,0.0,0.40134,0.00016,26.80551]
[1778927587630,34.91,77854.59,0.0,0.40126,0.00016,26.80384]
[1778927588115,34.91,77854.59,0.0,0.40126,0.00016,26.80385]
[1778927589846,34.91,77857.65,0.0,0.40175,0.00016,26.81338]
[1778927590136,34.91,77857.94,0.0,0.4018,0.00016,26.8143]
[1778927593273,34.91,77864.8,0.0,0.40289,0.00016,26.83541]
[1778927596240,34.9,77871.78,0.0,0.404,0.00016,26.85666]
[1778927596527,34.9,77871.78,0.0,0.404,0.00016,26.85666]
[1778927596535,34.9,77871.78,0.0,0.404,0.00016,26.85666]
[1778927597363,34.9,77872.97,0.0,0.40419,0.00016,26.86024]
[1778927599248,34.9,77881.03,0.0,0.40548,0.00016,26.88451]
[1778927600803,34.9,77881.03,0.0,0.40548,0.00016,26.88447]
[1778927601372,34.9,77884.78,0.0,0.40607,0.00016,26.89566]
[1778927601474,34.9,77884.78,0.0,0.40607,0.00016,26.89566]
[1778927601712,34.9,77884.78,0.0,0.40607,0.00016,26.89566]
[1778927602399,34.9,77872.94,0.0,0.40417,0.00016,26.85995]
[1778927602529,34.9,77872.94,0.0,0.40417,0.00016,26.85995]
[1778927602599,34.9,77872.94,0.0,0.40417,0.00016,26.85995]
[1778927602887,34.9,77872.94,0.0,0.40417,0.00016,26.85995]
[1778927603225,34.9,77872.94,0.0,0.40417,0.00016,26.8599]
[1778927604235,34.9,77878.64,0.0,0.40508,0.00016,26.87704]
[1778927608258,34.89,77869.42,0.0,0.40359,0.00016,26.84888]
[1778927612286,34.89,77879.54,0.0,0.40519,0.00016,26.87599]
[1778927612891,34.89,77879.54,0.0,0.40519,0.00016,26.87599]
[1778927613293,34.89,77883.01,0.0,0.40574,0.00016,26.88632]
[1778927618126,34.88,77885.35,0.0,0.4061,0.00016,26.893]
[1778927618135,34.88,77885.35,0.0,0.4061,0.00016,26.893]
[1778927618143,34.88,77885.35,0.0,0.4061,0.00016,26.893]
[1778927618331,34.88,77887.59,0.0,0.40645,0.00016,26.89961]
[1778927619340,34.88,77887.59,0.0,0.40645,0.00016,26.89961]
[1778927619439,34.88,77894.05,0.0,0.40748,0.00016,26.91868]
[1778927624565,34.88,77896.38,0.0,0.40786,0.00016,26.92564]
[1778927626767,34.88,77905.72,0.0,0.40936,0.00016,26.95289]
[1778927628319,34.88,77906.84,0.0,0.40954,0.00016,26.95612]
[1778927628330,34.88,77906.84,0.0,0.40954,0.00016,26.95612]
[1778927628399,34.88,77906.82,0.0,0.40954,0.00016,26.95604]
[1778927631680,34.88,77912.64,0.0,0.41047,0.00016,26.97278]
[1778927632427,34.88,77913.07,0.0,0.41054,0.00016,26.97401]
[1778927633436,34.88,77922.19,0.0,0.412,0.00016,26.99999]
[1778927635701,34.88,77921.05,0.0,0.41182,0.00016,26.99674]
[1778927635707,34.88,77921.05,0.0,0.41182,0.00016,26.99674]
[1778927636455,34.88,77918.3,0.0,0.41138,0.00016,26.98892]
[1778927640391,34.88,77911.05,0.0,0.41021,0.00016,26.96818]
[1778927641972,34.88,77910.74,0.0,0.41016,0.00016,26.96729]
[1778927642424,34.88,77911.03,0.0,0.41021,0.00016,26.96813]
[1778927647515,34.88,77904.93,0.0,0.40923,0.00016,26.95054]
[1778927651757,34.88,77903.69,0.0,0.40904,0.00016,26.94699]
[1778927651968,34.88,77903.53,0.0,0.40901,0.00016,26.94654]
[1778927657361,34.88,77900.93,0.0,0.40859,0.00016,26.93897]
[1778927658472,34.88,77895.26,0.0,0.40768,0.00016,26.92234]
[1778927663562,34.88,77889.14,0.0,0.4067,0.00016,26.90428]
[1778927666707,34.88,77888.56,0.0,0.40661,0.00016,26.9026]
[1778927667392,34.88,77885.8,0.0,0.40617,0.00016,26.89439]
[1778927668441,34.88,77885.8,0.0,0.40617,0.00016,26.89439]
[1778927668451,34.88,77885.8,0.0,0.40617,0.00016,26.89439]
[1778927668476,34.88,77885.13,0.0,0.40607,0.00016,26.89241]
[1778927668552,34.88,77885.13,0.0,0.40607,0.00016,26.89241]
[1778927670513,34.88,77877.39,0.0,0.40482,0.00016,26.86914]
[1778927671676,34.88,77875.03,0.0,0.40443,0.00016,26.85854]
[1778927671689,34.88,77875.03,0.0,0.40443,0.00016,26.85854]
[1778927672472,34.88,77875.0,0.0,0.40443,0.00016,26.85844]
[1778927677453,34.88,77887.5,0.0,0.40642,0.00016,26.89591]
[1778927679053,34.88,77887.27,0.0,0.40639,0.00016,26.89528]
[1778927679105,34.88,77887.27,0.0,0.40639,0.00016,26.89528]
[1778927683178,34.88,77884.68,0.0,0.40598,0.00016,26.88767]
[1778927683240,34.88,77884.68,0.0,0.40598,0.00016,26.88767]
[1778927683249,34.88,77876.24,0.0,0.40463,0.00016,26.86231]
[1778927688650,34.88,77876.71,0.0,0.40471,0.00016,26.86375]
[1778927691843,34.88,77870.0,0.0,0.40363,0.00016,26.84335]
[1778927696878,34.88,77867.81,0.0,0.40328,0.00016,26.83661]
[1778927701913,34.88,77865.64,0.0,0.40293,0.00016,26.82991]
[1778927703071,34.88,77865.64,0.0,0.40293,0.00016,26.82991]
[1778927703463,34.88,77865.33,0.0,0.40288,0.00016,26.82895]
[1778927704523,34.88,77878.07,0.0,0.40492,0.00016,26.86775]
[1778927705804,34.88,77882.29,0.0,0.4056,0.00016,26.88044]
[1778927705818,34.88,77882.29,0.0,0.4056,0.00016,26.88044]
[1778927706439,34.88,77881.36,0.0,0.40545,0.00016,26.87769]
[1778927707866,34.88,77881.19,0.0,0.40542,0.00016,26.8772]
[1778927707876,34.88,77881.19,0.0,0.40542,0.00016,26.8772]
[1778927711997,34.89,77882.07,0.0,0.40557,0.00016,26.87997]
[1778927712187,34.89,77882.07,0.0,0.40557,0.00016,26.87997]
[1778927712405,34.89,77881.81,0.0,0.40553,0.00016,26.87922]
[1778927714047,34.89,77881.3,0.0,0.40545,0.00016,26.87771]
[1778927714463,34.89,77881.02,0.0,0.40541,0.00016,26.8769]
[1778927715529,34.89,77887.63,0.0,0.40647,0.00016,26.89674]
[1778927720545,34.89,77888.15,0.0,0.40656,0.00016,26.89837]
[1778927725570,34.89,77890.74,0.0,0.40699,0.00016,26.90622]
[1778927726116,34.89,77890.74,0.0,0.40699,0.00016,26.90622]
[1778927726130,34.89,77890.74,0.0,0.40699,0.00016,26.90622]
[1778927726135,34.89,77890.74,0.0,0.40699,0.00016,26.90622]
[1778927726296,34.89,77890.74,0.0,0.40699,0.00016,26.90622]
[1778927726410,34.89,77890.74,0.0,0.40699,0.00016,26.90622]
[1778927726474,34.89,77890.74,0.0,0.40699,0.00016,26.90622]
[1778927726521,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927726593,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927726667,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927726877,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927727038,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927727103,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927727237,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927727353,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927727366,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927727434,34.89,77872.33,0.0,0.40404,0.00016,26.85098]
[1778927727454,34.9,77881.1,0.0,0.40544,0.00016,26.87751]
[1778927727892,34.9,77881.1,0.0,0.40544,0.00016,26.87751]
[1778927727909,34.9,77881.1,0.0,0.40544,0.00016,26.87751]
[1778927728232,34.9,77881.1,0.0,0.40544,0.00016,26.87751]
[1778927728468,34.9,77881.1,0.0,0.40544,0.00016,26.87751]
[1778927728387,34.9,77885.13,0.0,0.40609,0.00016,26.88963]
[1778927728980,34.9,77885.13,0.0,0.40609,0.00016,26.88963]
[1778927729208,34.9,77884.2,0.0,0.40595,0.00016,26.88688]
[1778927729613,34.9,77884.2,0.0,0.40595,0.00016,26.88688]
[1778927732610,34.9,77883.81,0.0,0.40588,0.00016,26.88238]
[1778927733443,34.9,77886.77,0.0,0.40635,0.00016,26.89125]
[1778927733910,34.9,77886.77,0.0,0.40635,0.00016,26.89125]
[1778927733919,34.9,77886.77,0.0,0.40635,0.00016,26.89125]
[1778927734492,34.9,77887.06,0.0,0.4064,0.00016,26.89214]
[1778927736833,34.9,77890.69,0.0,0.40699,0.00016,26.90298]
[1778927736914,34.9,77890.69,0.0,0.40699,0.00016,26.90298]
[1778927736968,34.9,77890.69,0.0,0.40699,0.00016,26.90298]
[1778927737235,34.9,77890.69,0.0,0.40699,0.00016,26.90298]
[1778927737408,34.9,77890.69,0.0,0.40699,0.00016,26.90298]
[1778927737457,34.9,77890.69,0.0,0.40699,0.00016,26.90298]
[1778927737510,34.9,77920.6,0.0,0.41179,0.00016,26.98967]
[1778927737632,34.9,77920.6,0.0,0.41179,0.00016,26.98967]
[1778927738169,34.9,77920.6,0.0,0.41179,0.00016,26.98967]
[1778927739086,34.9,77920.6,0.0,0.41179,0.00016,26.98967]
[1778927739109,34.9,77920.6,0.0,0.41179,0.00016,26.98967]
[1778927739498,34.9,77924.95,0.0,0.41249,0.00016,27.00193]
[1778927739939,34.9,77924.95,0.0,0.41249,0.00016,27.00193]
[1778927740288,34.9,77920.69,0.0,0.4118,0.00016,26.98988]
[1778927745801,34.9,77920.34,0.0,0.41174,0.00016,26.98884]
[1778927746225,34.9,77912.23,0.0,0.41044,0.00016,26.96572]
[1778927747051,34.9,77912.23,0.0,0.41044,0.00016,26.96572]
[1778927747232,34.9,77906.96,0.0,0.40959,0.00016,26.95053]
[1778927749047,34.9,77906.2,0.0,0.40947,0.00016,26.94833]
[1778927749245,34.9,77906.34,0.0,0.40949,0.00016,26.94874]
[1778927751423,34.9,77906.79,0.0,0.40957,0.00016,26.95004]
[1778927751435,34.9,77906.79,0.0,0.40957,0.00016,26.95004]
[1778927751510,34.9,77906.06,0.0,0.40945,0.00016,26.94793]
[1778927756864,34.9,77904.55,0.0,0.40921,0.00016,26.94356]
[1778927762343,34.9,77902.72,0.0,0.40892,0.00016,26.93827]
[1778927764353,34.9,77910.13,0.0,0.41011,0.00016,26.95971]
[1778927768447,34.9,77903.34,0.0,0.40901,0.00016,26.94005]
[1778927769617,34.9,77903.34,0.0,0.40901,0.00016,26.94006]
[1778927770400,34.9,77904.92,0.0,0.40927,0.00016,26.94464]
[1778927775431,34.9,77903.66,0.0,0.40907,0.00016,26.941]
[1778927775705,34.9,77903.66,0.0,0.40907,0.00016,26.941]
[1778927776530,34.9,77898.31,0.0,0.40821,0.00016,26.9254]
[1778927781580,34.9,77898.52,0.0,0.40825,0.00016,26.92608]
[1778927785609,34.9,77889.2,0.0,0.40676,0.00016,26.89871]
[1778927786347,34.9,77889.2,0.0,0.40676,0.00016,26.89871]
[1778927786507,34.9,77889.2,0.0,0.40675,0.00016,26.89865]
[1778927788979,34.9,77882.71,0.0,0.40571,0.00016,26.87933]
[1778927788987,34.9,77882.71,0.0,0.40571,0.00016,26.87933]
[1778927789533,34.9,77880.65,0.0,0.40539,0.00016,26.87319]
[1778927791705,34.91,77877.07,0.0,0.40481,0.00016,26.85908]
[1778927792617,34.91,77871.84,0.0,0.40397,0.00016,26.84323]
[1778927795389,34.91,77871.44,0.0,0.40391,0.00016,26.84211]
[1778927795396,34.91,77871.44,0.0,0.40391,0.00016,26.84211]
[1778927795570,34.91,77871.54,0.0,0.40393,0.00016,26.84247]
[1778927799688,34.91,77871.91,0.0,0.404,0.00016,26.8438]
[1778927799804,34.91,77871.91,0.0,0.404,0.00016,26.8438]
[1778927801615,34.92,77858.23,0.0,0.40182,0.00016,26.80189]
[1778927803626,34.92,77856.65,0.0,0.40157,0.00016,26.797]
[1778927804419,34.92,77856.65,0.0,0.40157,0.00016,26.797]
[1778927804597,34.92,77852.47,0.0,0.4009,0.00016,26.78399]
[1778927804788,34.92,77852.47,0.0,0.4009,0.00016,26.78399]
[1778927805630,34.92,77851.75,0.0,0.40079,0.00016,26.78176]
[1778927807197,34.92,77848.9,0.0,0.40033,0.00016,26.77285]
[1778927807207,34.92,77848.9,0.0,0.40033,0.00016,26.77285]
[1778927807616,34.92,77847.71,0.0,0.40014,0.00016,26.76913]
[1778927812616,34.92,77848.46,0.0,0.40026,0.00016,26.77148]
[1778927814895,34.92,77847.23,0.0,0.40006,0.00016,26.76754]
[1778927815024,34.92,77847.21,0.0,0.40006,0.00016,26.76751]
[1778927820281,34.91,77848.06,0.0,0.40019,0.00016,26.77003]
[1778927822894,34.91,77838.93,0.0,0.39873,0.00016,26.74115]
[1778927825184,34.91,77838.93,0.0,0.39873,0.00016,26.74115]
[1778927825318,34.91,77844.39,0.0,0.3996,0.00016,26.7584]
[1778927827533,34.91,77844.39,0.0,0.3996,0.00016,26.7584]
[1778927827540,34.91,77844.39,0.0,0.3996,0.00016,26.7584]
[1778927827618,34.91,77842.74,0.0,0.39933,0.00016,26.75311]
[1778927832835,34.91,77842.0,0.0,0.3992,0.00016,26.75059]
[1778927834687,34.91,77841.42,0.0,0.3991,0.00016,26.74869]
[1778927834908,34.91,77841.42,0.0,0.3991,0.00016,26.74869]
[1778927835658,34.91,77836.24,0.0,0.39828,0.00016,26.73216]
[1778927836637,34.9,77820.08,0.0,0.3957,0.00016,26.67996]
[1778927838609,34.9,77819.81,0.0,0.39565,0.00016,26.679]
[1778927843654,34.9,77821.92,0.0,0.39598,0.00016,26.68579]
[1778927847036,34.9,77823.78,0.0,0.39627,0.00016,26.69175]
[1778927847156,34.9,77823.78,0.0,0.39627,0.00016,26.69175]
[1778927847412,34.9,77823.78,0.0,0.39627,0.00016,26.69175]
[1778927847570,34.9,77823.78,0.0,0.39627,0.00016,26.69175]
[1778927847641,34.9,77823.71,0.0,0.39626,0.00016,26.6915]
[1778927848662,34.9,77795.42,0.0,0.39176,0.00016,26.598]
[1778927849253,34.9,77795.42,0.0,0.39176,0.00016,26.598]
[1778927849610,34.9,77806.76,0.0,0.39356,0.00016,26.6359]
[1778927850035,34.9,77806.76,0.0,0.39356,0.00016,26.6359]
[1778927850134,34.9,77813.82,0.0,0.39469,0.00016,26.65925]
[1778927851994,34.9,77811.99,0.0,0.39439,0.00016,26.64984]
[1778927853786,34.9,77810.54,0.0,0.39416,0.00016,26.64509]
[1778927856426,34.9,77814.2,0.0,0.39474,0.00016,26.65724]
[1778927856670,34.91,77815.19,0.0,0.39491,0.00016,26.66054]
[1778927857442,34.91,77829.72,0.0,0.39723,0.00016,26.70787]
[1778927859017,34.91,77835.09,0.0,0.39808,0.00016,26.7251]
[1778927860190,34.91,77835.09,0.0,0.39808,0.00016,26.7251]
[1778927860592,34.91,77839.09,0.0,0.39872,0.00016,26.73784]
[1778927860944,34.91,77839.09,0.0,0.39872,0.00016,26.73784]
[1778927861521,34.91,77833.25,0.0,0.39779,0.00016,26.71922]
[1778927862653,34.91,77817.47,0.0,0.39527,0.00016,26.66812]
[1778927864647,34.91,77814.45,0.0,0.39479,0.00016,26.65815]
[1778927864931,34.91,77814.45,0.0,0.39479,0.00016,26.65815]
[1778927865038,34.91,77814.45,0.0,0.39479,0.00016,26.65815]
[1778927866378,34.91,77812.76,0.0,0.39452,0.00016,26.65265]
[1778927866684,34.91,77812.31,0.0,0.39445,0.00016,26.65122]
[1778927871741,34.91,77816.66,0.0,0.39516,0.00016,26.66579]
[1778927876798,34.92,77815.31,0.0,0.39497,0.00016,26.66169]
[1778927881819,34.92,77814.78,0.0,0.3949,0.00016,26.66028]
[1778927882410,34.92,77814.78,0.0,0.3949,0.00016,26.66028]
[1778927885535,34.93,77813.65,0.0,0.39473,0.00016,26.65678]
[1778927885650,34.93,77813.6,0.0,0.39473,0.00016,26.65668]
[1778927887222,34.93,77822.08,0.0,0.39608,0.00016,26.68452]
[1778927892257,34.93,77824.08,0.0,0.3964,0.00016,26.69101]
[1778927896016,34.93,77823.18,0.0,0.39626,0.00016,26.6881]
[1778927896721,34.93,77826.89,0.0,0.39685,0.00016,26.70011]
[1778927897219,34.93,77826.89,0.0,0.39685,0.00016,26.70011]
[1778927897235,34.93,77826.89,0.0,0.39685,0.00016,26.70011]
[1778927897274,34.93,77826.89,0.0,0.39685,0.00016,26.70011]
[1778927900643,34.93,77832.96,0.0,0.39782,0.00016,26.71963]
[1778927900664,34.93,77832.72,0.0,0.39779,0.00016,26.71897]
[1778927901394,34.93,77832.72,0.0,0.39779,0.00016,26.71897]
[1778927901400,34.93,77832.72,0.0,0.39779,0.00016,26.71897]
[1778927901593,34.93,77830.53,0.0,0.39744,0.00016,26.71205]
[1778927902277,34.93,77830.53,0.0,0.39744,0.00016,26.71205]
[1778927902724,34.94,77824.25,0.0,0.39645,0.00016,26.69186]
[1778927903999,34.94,77817.79,0.0,0.39542,0.00016,26.67088]
[1778927904040,34.94,77817.79,0.0,0.39542,0.00016,26.67088]
[1778927904132,34.94,77817.79,0.0,0.39542,0.00016,26.67088]
[1778927904264,34.94,77817.79,0.0,0.39542,0.00016,26.67088]
[1778927904461,34.94,77817.79,0.0,0.39542,0.00016,26.67088]
[1778927904538,34.94,77817.79,0.0,0.39542,0.00016,26.67088]
[1778927904631,34.94,77817.79,0.0,0.39542,0.00016,26.67088]
[1778927904671,34.94,77799.24,0.0,0.39247,0.00016,26.60954]
[1778927904942,34.94,77799.24,0.0,0.39247,0.00016,26.60954]
[1778927905347,34.94,77799.24,0.0,0.39247,0.00016,26.60951]
[1778927906355,34.94,77799.14,0.0,0.39245,0.00016,26.6092]
[1778927909341,34.94,77799.89,0.0,0.39257,0.00016,26.61174]
[1778927909367,34.94,77799.89,0.0,0.39257,0.00016,26.61174]
[1778927909374,34.94,77799.89,0.0,0.39257,0.00016,26.61174]
[1778927909414,34.94,77804.97,0.0,0.39339,0.00016,26.62887]
[1778927915420,34.94,77808.29,0.0,0.39392,0.00016,26.63663]
[1778927920455,34.95,77805.09,0.0,0.39342,0.00016,26.62627]
[1778927926995,34.95,77801.3,0.0,0.39283,0.00016,26.61381]
[1778927932695,34.95,77801.67,0.0,0.3929,0.00016,26.6153]
[1778927937781,34.96,77801.55,0.0,0.39289,0.00016,26.61514]
[1778927941605,34.96,77813.23,0.0,0.39476,0.00016,26.65395]
[1778927946643,34.97,77814.54,0.0,0.39499,0.00016,26.6586]
[1778927948651,34.97,77804.22,0.0,0.39335,0.00016,26.62473]
[1778927953686,34.97,77800.46,0.0,0.39277,0.00016,26.61243]
[1778927958721,34.97,77801.68,0.0,0.39297,0.00016,26.61667]
[1778927963759,34.98,77805.03,0.0,0.39351,0.00016,26.62798]
[1778927968794,34.98,77807.47,0.0,0.3939,0.00016,26.63601]
[1778927973201,34.98,77813.64,0.0,0.39486,0.00016,26.65282]
[1778927973697,34.98,77812.79,0.0,0.39473,0.00016,26.65]
[1778927976733,34.97,77805.64,0.0,0.39359,0.00016,26.62637]
[1778927981807,34.97,77808.63,0.0,0.39406,0.00016,26.63622]
[1778927986855,34.97,77811.73,0.0,0.39455,0.00016,26.64635]
[1778927989045,34.97,77811.38,0.0,0.39449,0.00016,26.64516]
[1778927989787,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990054,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990112,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990181,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990327,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990392,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990450,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990594,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990633,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990823,34.97,77812.48,0.0,0.39466,0.00016,26.64875]
[1778927990731,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927990910,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991029,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991094,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991226,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991320,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991441,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991497,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991644,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991671,34.97,77820.69,0.0,0.39597,0.00016,26.67555]
[1778927991739,34.97,77822.02,0.0,0.39618,0.00016,26.67989]
[1778927991849,34.97,77822.02,0.0,0.39618,0.00016,26.67989]
[1778927991879,34.97,77822.02,0.0,0.39618,0.00016,26.67989]
[1778927991884,34.97,77822.02,0.0,0.39618,0.00016,26.67989]
[1778927991890,34.97,77822.02,0.0,0.39618,0.00016,26.67989]
[1778927992262,34.97,77822.02,0.0,0.39618,0.00016,26.67989]
[1778927992802,34.97,77822.75,0.0,0.3963,0.00016,26.6823]
[1778927994159,34.97,77823.8,0.0,0.39647,0.00016,26.68573]
[1778927994165,34.97,77823.8,0.0,0.39647,0.00016,26.68573]
[1778927994808,34.97,77824.57,0.0,0.39659,0.00016,26.68826]
[1778927999831,34.98,77829.21,0.0,0.39734,0.00016,26.70335]
[1778928001483,34.98,77831.69,0.0,0.39774,0.00016,26.71137]
[1778928001766,34.98,77830.14,0.0,0.39749,0.00016,26.70643]
[1778928003762,34.98,77821.51,0.0,0.39612,0.00016,26.67862]
[1778928006328,34.98,77823.22,0.0,0.39639,0.00016,26.68417]
[1778928006378,34.98,77823.22,0.0,0.39639,0.00016,26.68417]
[1778928011594,34.98,77822.21,0.0,0.39624,0.00016,26.68092]
[1778928011811,34.98,77822.21,0.0,0.39624,0.00016,26.68092]
[1778928011818,34.98,77822.21,0.0,0.39624,0.00016,26.68092]
[1778928011823,34.98,77820.42,0.0,0.39595,0.00016,26.67512]
[1778928015447,34.98,77819.67,0.0,0.39583,0.00016,26.6727]
[1778928015526,34.98,77819.67,0.0,0.39583,0.00016,26.6727]
[1778928015544,34.98,77819.76,0.0,0.39585,0.00016,26.673]
[1778928016824,34.98,77819.76,0.0,0.39585,0.00016,26.673]
[1778928016829,34.98,77819.76,0.0,0.39585,0.00016,26.673]
[1778928016849,34.98,77819.86,0.0,0.39586,0.00016,26.67333]
[1778928020891,34.98,77818.54,0.0,0.39565,0.00016,26.66906]
[1778928020941,34.98,77818.54,0.0,0.39565,0.00016,26.66906]
[1778928021698,34.98,77818.23,0.0,0.39561,0.00016,26.66806]
[1778928022957,34.98,77818.23,0.0,0.39561,0.00016,26.66806]
[1778928023536,34.98,77818.23,0.0,0.39561,0.00016,26.66806]
[1778928024487,34.98,77807.05,0.0,0.39383,0.00016,26.63146]
[1778928026217,34.98,77805.75,0.0,0.39363,0.00016,26.62716]
[1778928026266,34.98,77810.81,0.0,0.39443,0.00016,26.64389]
[1778928030223,34.99,77817.53,0.0,0.39551,0.00016,26.6661]
[1778928032496,34.99,77817.35,0.0,0.39547,0.00016,26.66211]
[1778928032833,34.99,77818.4,0.0,0.39564,0.00016,26.66559]
[1778928035850,34.99,77816.77,0.0,0.39539,0.00016,26.66045]
[1778928036758,34.99,77815.91,0.0,0.39526,0.00016,26.6577]
[1778928041769,35.0,77816.38,0.0,0.39535,0.00016,26.65948]
[1778928046798,35.0,77816.36,0.0,0.39536,0.00016,26.65971]
[1778928051862,35.01,77812.1,0.0,0.39473,0.00016,26.64664]
[1778928056888,35.02,77813.24,0.0,0.39493,0.00016,26.6507]
[1778928061958,35.02,77811.33,0.0,0.39464,0.00016,26.64471]
[1778928062739,35.02,77811.33,0.0,0.39464,0.00016,26.64471]
[1778928062875,35.03,77811.75,0.0,0.39471,0.00016,26.64613]
[1778928062933,35.03,77811.75,0.0,0.39471,0.00016,26.64613]
[1778928063454,35.03,77811.75,0.0,0.39471,0.00016,26.6462]
[1778928064806,35.03,77804.8,0.0,0.39361,0.00016,26.62332]
[1778928069689,35.03,77803.81,0.0,0.39346,0.00016,26.62012]
[1778928069701,35.03,77803.81,0.0,0.39346,0.00016,26.62012]
[1778928069790,35.03,77808.33,0.0,0.39417,0.00016,26.63505]
[1778928075538,35.03,77806.34,0.0,0.39386,0.00016,26.62847]
[1778928080573,35.03,77804.97,0.0,0.39365,0.00016,26.62405]
[1778928085611,35.03,77806.79,0.0,0.39394,0.00016,26.63018]
[1778928088632,35.03,77813.95,0.0,0.39508,0.00016,26.6538]
[1778928093734,35.03,77814.78,0.0,0.39521,0.00016,26.65314]
[1778928098337,35.04,77823.16,0.0,0.39655,0.00016,26.68051]
[1778928098347,35.04,77823.16,0.0,0.39655,0.00016,26.68051]
[1778928098704,35.04,77824.49,0.0,0.39676,0.00016,26.68483]
[1778928103742,35.04,77824.87,0.0,0.39683,0.00016,26.68616]
[1778928108774,35.04,77827.68,0.0,0.39728,0.00016,26.6953]
[1778928113808,35.04,77827.95,0.0,0.39733,0.00016,26.69624]
[1778928119851,35.04,77827.04,0.0,0.39719,0.00016,26.6934]
[1778928124885,35.05,77827.72,0.0,0.3973,0.00016,26.69565]
[1778928129921,35.05,77828.28,0.0,0.39739,0.00016,26.6975]
[1778928134956,35.05,77827.3,0.0,0.39724,0.00016,26.69441]
[1778928139992,35.05,77824.94,0.0,0.39687,0.00016,26.6869]
[1778928145282,35.05,77825.42,0.0,0.39695,0.00016,26.68851]
[1778928145367,35.05,77825.42,0.0,0.39695,0.00016,26.68851]
[1778928145966,35.05,77825.07,0.0,0.39689,0.00016,26.68741]
[1778928147928,35.05,77835.92,0.0,0.39862,0.00016,26.7221]
[1778928152931,35.05,77833.17,0.0,0.39817,0.00016,26.7099]
[1778928157969,35.05,77834.99,0.0,0.39846,0.00016,26.71572]
[1778928159041,35.05,77843.92,0.0,0.39988,0.00016,26.74401]
[1778928159282,35.05,77843.92,0.0,0.39988,0.00016,26.74401]
[1778928159291,35.05,77843.92,0.0,0.39988,0.00016,26.74401]
[1778928159919,35.05,77843.82,0.0,0.39987,0.00016,26.74379]
[1778928162902,35.06,77846.13,0.0,0.40025,0.00016,26.75121]
[1778928163004,35.06,77848.63,0.0,0.40065,0.00016,26.7591]
[1778928168053,35.07,77848.76,0.0,0.4007,0.00016,26.75992]
[1778928169069,35.07,77848.27,0.0,0.40063,0.00016,26.75848]
[1778928169233,35.07,77848.27,0.0,0.40063,0.00016,26.75856]
[1778928175235,35.08,77851.67,0.0,0.4012,0.00016,26.76962]
[1778928181277,35.09,77850.92,0.0,0.40111,0.00016,26.76773]
[1778928184637,35.09,77856.1,0.0,0.40194,0.00016,26.7839]
[1778928185008,35.09,77864.25,0.0,0.40325,0.00016,26.80902]
[1778928190062,35.1,77865.38,0.0,0.40344,0.00016,26.81271]
[1778928195098,35.1,77861.08,0.0,0.40277,0.00016,26.79991]
[1778928200124,35.11,77859.82,0.0,0.4026,0.00016,26.79643]
[1778928205146,35.12,77854.13,0.0,0.40171,0.00016,26.77931]
[1778928210163,35.12,77848.21,0.0,0.40079,0.00016,26.76136]
[1778928215215,35.13,77844.25,0.0,0.40016,0.00016,26.7458]
[1778928220259,35.13,77845.78,0.0,0.40041,0.00016,26.75059]
[1778928225286,35.13,77842.95,0.0,0.39997,0.00016,26.74191]
[1778928230346,35.14,77839.7,0.0,0.39947,0.00016,26.732]
[1778928235374,35.14,77838.09,0.0,0.39923,0.00016,26.72726]
[1778928240417,35.15,77835.39,0.0,0.39882,0.00016,26.71907]
[1778928245477,35.16,77835.25,0.0,0.39882,0.00016,26.71897]
[1778928250549,35.16,77832.42,0.0,0.39839,0.00016,26.71035]
[1778928255634,35.17,77832.27,0.0,0.39838,0.00016,26.71022]
[1778928260705,35.17,77832.59,0.0,0.39845,0.00016,26.7116]
[1778928265723,35.18,77834.71,0.0,0.39881,0.00016,26.71867]
[1778928270791,35.19,77834.01,0.0,0.39872,0.00016,26.71686]
[1778928275876,35.19,77831.61,0.0,0.39835,0.00016,26.70622]
[1778928280876,35.2,77832.15,0.0,0.39846,0.00016,26.70836]
[1778928285953,35.21,77832.97,0.0,0.39861,0.00016,26.71137]
[1778928290980,35.22,77833.25,0.0,0.39868,0.00016,26.71266]
[1778928296059,35.22,77836.13,0.0,0.39916,0.00016,26.72212]
[1778928301102,35.23,77837.13,0.0,0.39934,0.00016,26.72563]
[1778928306120,35.24,77837.56,0.0,0.39943,0.00016,26.7274]
[1778928311173,35.25,77831.51,0.0,0.3985,0.00016,26.7089]
[1778928316204,35.26,77836.93,0.0,0.39939,0.00016,26.72643]
[1778928321227,35.27,77836.88,0.0,0.39941,0.00016,26.72681]
[1778928326250,35.27,77837.58,0.0,0.39954,0.00016,26.72936]
[1778928331303,35.28,77837.43,0.0,0.39953,0.00016,26.72588]
[1778928336387,35.29,77837.46,0.0,0.39956,0.00016,26.72643]
[1778928341444,35.3,77837.36,0.0,0.39957,0.00016,26.72656]
[1778928346525,35.3,77837.74,0.0,0.39965,0.00016,26.7282]
[1778928346933,35.3,77837.74,0.0,0.39965,0.00016,26.7282]
[1778928346958,35.3,77837.74,0.0,0.39965,0.00016,26.7282]
[1778928347032,35.3,77837.74,0.0,0.39965,0.00016,26.7282]
[1778928347112,35.31,77837.63,0.0,0.39964,0.00016,26.72794]
[1778928348148,35.31,77828.3,0.0,0.39817,0.00016,26.6987]
[1778928351156,35.31,77821.57,0.0,0.39711,0.00016,26.67737]
[1778928353199,35.31,77830.52,0.0,0.39853,0.00016,26.70583]
[1778928356130,35.31,77837.32,0.0,0.39962,0.00016,26.72741]
[1778928357939,35.32,77837.16,0.0,0.3996,0.00016,26.727]
[1778928358010,35.32,77837.16,0.0,0.3996,0.00016,26.727]
[1778928364092,35.33,77838.52,0.0,0.39985,0.00016,26.73185]
[1778928364337,35.33,77838.52,0.0,0.39985,0.00016,26.73185]
[1778928364558,35.33,77838.52,0.0,0.39985,0.00016,26.73194]
[1778928366376,35.33,77840.23,0.0,0.40013,0.00016,26.73735]
[1778928367159,35.33,77844.22,0.0,0.40076,0.00016,26.74981]
[1778928371174,35.34,77836.43,0.0,0.39955,0.00016,26.7259]
[1778928376226,35.35,77836.09,0.0,0.39952,0.00016,26.72528]
[1778928381284,35.35,77834.16,0.0,0.39924,0.00016,26.71968]
[1778928386340,35.36,77834.78,0.0,0.39936,0.00016,26.72204]
[1778928391390,35.37,77835.33,0.0,0.39946,0.00016,26.72072]
[1778928396399,35.38,77833.7,0.0,0.39923,0.00016,26.71605]
[1778928400279,35.38,77841.39,0.0,0.40046,0.00016,26.74031]
[1778928405281,35.39,77845.37,0.0,0.40111,0.00016,26.75296]
[1778928410285,35.39,77846.65,0.0,0.40133,0.00016,26.75722]
[1778928412086,35.4,77846.35,0.0,0.40128,0.00016,26.75636]
[1778928412186,35.4,77848.49,0.0,0.40162,0.00016,26.76299]
[1778928414124,35.4,77849.19,0.0,0.40174,0.00016,26.7652]
[1778928414165,35.4,77851.43,0.0,0.4021,0.00016,26.77211]
[1778928419947,35.41,77852.92,0.0,0.40235,0.00016,26.77697]
[1778928424981,35.41,77858.19,0.0,0.4032,0.00016,26.7932]
[1778928430035,35.41,77857.19,0.0,0.40304,0.00016,26.79028]
[1778928436061,35.42,77857.77,0.0,0.40315,0.00016,26.7923]
[1778928441096,35.42,77868.05,0.0,0.40478,0.00016,26.8233]
[1778928443112,35.42,77870.06,0.0,0.4051,0.00016,26.82929]
[1778928443930,35.42,77870.06,0.0,0.4051,0.00016,26.82929]
[1778928443946,35.42,77870.06,0.0,0.4051,0.00016,26.82929]
[1778928444221,35.42,77871.57,0.0,0.40534,0.00016,26.83377]
[1778928444707,35.42,77871.57,0.0,0.40534,0.00016,26.83377]
[1778928444792,35.42,77871.57,0.0,0.40534,0.00016,26.83377]
[1778928445126,35.42,77871.57,0.0,0.40534,0.00016,26.83377]
[1778928450159,35.42,77874.14,0.0,0.40575,0.00016,26.84139]
[1778928455198,35.42,77881.05,0.0,0.40683,0.00016,26.85831]
[1778928455356,35.42,77881.05,0.0,0.40683,0.00016,26.85831]
[1778928455461,35.42,77881.05,0.0,0.40683,0.00016,26.85831]
[1778928456202,35.42,77874.24,0.0,0.40575,0.00016,26.83829]
[1778928461237,35.42,77869.97,0.0,0.40508,0.00016,26.82566]
[1778928466275,35.42,77866.77,0.0,0.40458,0.00016,26.81615]
[1778928471310,35.42,77871.97,0.0,0.4054,0.00016,26.83168]
[1778928473399,35.42,77875.0,0.0,0.40588,0.00016,26.84064]
[1778928473414,35.42,77875.0,0.0,0.40588,0.00016,26.84064]
[1778928473951,35.42,77874.82,0.0,0.40585,0.00016,26.8401]
[1778928480048,35.42,77875.14,0.0,0.4059,0.00016,26.84104]
[1778928480267,35.42,77875.48,0.0,0.40596,0.00016,26.84205]
[1778928485335,35.42,77880.31,0.0,0.40672,0.00016,26.85628]
[1778928486229,35.42,77881.19,0.0,0.40686,0.00016,26.85888]
[1778928486243,35.42,77883.13,0.0,0.40717,0.00016,26.86458]
[1778928491450,35.43,77887.53,0.0,0.40787,0.00016,26.87748]
[1778928498185,35.43,77887.2,0.0,0.40783,0.00016,26.87667]
[1778928504075,35.43,77887.12,0.0,0.40783,0.00016,26.8766]
[1778928510583,35.44,77891.6,0.0,0.40855,0.00016,26.88976]
[1778928516625,35.44,77888.54,0.0,0.40807,0.00016,26.87774]
[1778928520653,35.45,77881.45,0.0,0.40695,0.00016,26.85724]
[1778928525688,35.45,77881.11,0.0,0.40691,0.00016,26.85633]
[1778928529956,35.45,77881.92,0.0,0.40704,0.00016,26.85874]
[1778928530029,35.45,77878.91,0.0,0.40656,0.00016,26.84995]
[1778928535297,35.45,77872.76,0.0,0.40559,0.00016,26.83187]
[1778928538533,35.45,77870.81,0.0,0.40528,0.00016,26.82608]
[1778928538546,35.45,77870.81,0.0,0.40528,0.00016,26.82608]
[1778928538779,35.45,77870.11,0.0,0.40517,0.00016,26.824]
[1778928543814,35.45,77871.51,0.0,0.40539,0.00016,26.82814]
[1778928545801,35.45,77870.26,0.0,0.40519,0.00016,26.82442]
[1778928545870,35.45,77870.26,0.0,0.40519,0.00016,26.82442]
[1778928551870,35.45,77866.42,0.0,0.40459,0.00016,26.81301]
[1778928556905,35.45,77867.93,0.0,0.40483,0.00016,26.81752]
[1778928561940,35.45,77866.98,0.0,0.40468,0.00016,26.81468]
[1778928566975,35.45,77866.43,0.0,0.40459,0.00016,26.81303]
[1778928572013,35.45,77866.33,0.0,0.40456,0.00016,26.80928]
[1778928577045,35.45,77864.38,0.0,0.40425,0.00016,26.80343]
[1778928582080,35.45,77863.69,0.0,0.40414,0.00016,26.80136]
[1778928587115,35.45,77861.37,0.0,0.40378,0.00016,26.79441]
[1778928592150,35.45,77862.79,0.0,0.404,0.00016,26.79871]
[1778928597186,35.45,77862.23,0.0,0.40392,0.00016,26.79706]
[1778928600131,35.45,77861.74,0.0,0.40384,0.00016,26.7956]
[1778928600226,35.45,77861.74,0.0,0.40384,0.00016,26.7956]
[1778928600416,35.45,77860.19,0.0,0.40359,0.00016,26.79095]
[1778928601231,35.45,77853.41,0.0,0.40253,0.00016,26.77046]
[1778928606250,35.45,77849.37,0.0,0.40189,0.00016,26.75827]
[1778928611463,35.45,77848.71,0.0,0.4018,0.00016,26.75639]
[1778928611598,35.46,77848.68,0.0,0.4018,0.00016,26.75633]
[1778928611611,35.46,77848.68,0.0,0.4018,0.00016,26.75633]
[1778928612466,35.46,77845.66,0.0,0.40132,0.00016,26.74711]
[1778928617493,35.46,77850.5,0.0,0.4021,0.00016,26.76211]
[1778928621769,35.46,77850.65,0.0,0.40213,0.00016,26.7627]
[1778928621842,35.46,77850.65,0.0,0.40213,0.00016,26.7627]
[1778928621854,35.46,77850.65,0.0,0.40213,0.00016,26.7627]
[1778928622365,35.46,77850.65,0.0,0.40213,0.00016,26.76273]
[1778928623371,35.46,77860.2,0.0,0.40364,0.00016,26.79167]
[1778928631427,35.47,77862.15,0.0,0.40394,0.00016,26.79419]
[1778928634158,35.47,77861.63,0.0,0.40386,0.00016,26.79266]
[1778928634474,35.47,77866.58,0.0,0.40464,0.00016,26.80748]
[1778928636195,35.47,77866.58,0.0,0.40464,0.00016,26.80749]
[1778928636462,35.47,77869.45,0.0,0.40509,0.00016,26.81603]
[1778928641471,35.47,77870.47,0.0,0.40526,0.00016,26.81905]
[1778928646416,35.47,77869.47,0.0,0.4051,0.00016,26.81606]
[1778928646432,35.47,77871.73,0.0,0.40545,0.00016,26.82276]
[1778928651567,35.47,77873.23,0.0,0.40569,0.00016,26.8272]
[1778928656604,35.47,77876.69,0.0,0.40624,0.00016,26.8374]
[1778928661638,35.47,77881.29,0.0,0.40697,0.00016,26.85093]
[1778928666674,35.47,77883.66,0.0,0.40735,0.00016,26.8579]
[1778928669329,35.47,77882.1,0.0,0.4071,0.00016,26.85339]
[1778928669501,35.47,77887.47,0.0,0.40795,0.00016,26.869]
[1778928674527,35.47,77886.82,0.0,0.40785,0.00016,26.86722]
[1778928679538,35.47,77889.84,0.0,0.40834,0.00016,26.87605]
[1778928682489,35.48,77881.52,0.0,0.40703,0.00016,26.85204]
[1778928686459,35.48,77877.61,0.0,0.40642,0.00016,26.84065]
[1778928691483,35.48,77874.05,0.0,0.40585,0.00016,26.83017]
[1778928691889,35.48,77874.05,0.0,0.40584,0.00016,26.82673]
[1778928691903,35.48,77874.05,0.0,0.40584,0.00016,26.82673]
[1778928692468,35.48,77873.53,0.0,0.40576,0.00016,26.82519]
[1778928697489,35.48,77876.37,0.0,0.40621,0.00016,26.83353]
[1778928702506,35.48,77877.55,0.0,0.40639,0.00016,26.83699]
[1778928705657,35.48,77878.57,0.0,0.40655,0.00016,26.83998]
[1778928705670,35.48,77878.57,0.0,0.40655,0.00016,26.83998]
[1778928706557,35.48,77873.65,0.0,0.40578,0.00016,26.82552]
[1778928711583,35.48,77870.6,0.0,0.40529,0.00016,26.8165]
[1778928716597,35.48,77875.37,0.0,0.40605,0.00016,26.83061]
[1778928721616,35.48,77877.51,0.0,0.40639,0.00016,26.83692]
[1778928726666,35.48,77878.16,0.0,0.40649,0.00016,26.83884]
[1778928731727,35.48,77880.72,0.0,0.4069,0.00016,26.84635]
[1778928733423,35.48,77880.55,0.0,0.40687,0.00016,26.84585]
[1778928733487,35.48,77887.18,0.0,0.40792,0.00016,26.86513]
[1778928738926,35.48,77892.17,0.0,0.40871,0.00016,26.87952]
[1778928744231,35.48,77893.52,0.0,0.40893,0.00016,26.88346]
[1778928749267,35.48,77892.83,0.0,0.40882,0.00016,26.88155]
[1778928753716,35.48,77892.14,0.0,0.4087,0.00016,26.87618]
[1778928754405,35.48,77893.06,0.0,0.40885,0.00016,26.87884]
[1778928760343,35.48,77892.6,0.0,0.40878,0.00016,26.8776]
[1778928765397,35.49,77892.51,0.0,0.40877,0.00016,26.87738]
[1778928765438,35.49,77892.51,0.0,0.40877,0.00016,26.87738]
[1778928766376,35.49,77898.08,0.0,0.40965,0.00016,26.89332]
[1778928766401,35.49,77898.82,0.0,0.40977,0.00016,26.89544]
[1778928767401,35.49,77898.82,0.0,0.40977,0.00016,26.89544]
[1778928767527,35.49,77901.94,0.0,0.41027,0.00016,26.90431]
[1778928772537,35.49,77907.71,0.0,0.41118,0.00016,26.92056]
[1778928777571,35.48,77904.7,0.0,0.41069,0.00016,26.9119]
[1778928782607,35.48,77904.16,0.0,0.41059,0.00016,26.91019]
[1778928785431,35.48,77902.06,0.0,0.41025,0.00016,26.90414]
[1778928785634,35.47,77901.33,0.0,0.41013,0.00016,26.90204]
[1778928790693,35.47,77902.33,0.0,0.41028,0.00016,26.90472]
[1778928792511,35.47,77902.33,0.0,0.41028,0.00016,26.90469]
[1778928792517,35.47,77902.33,0.0,0.41028,0.00016,26.90469]
[1778928792618,35.47,77898.46,0.0,0.40967,0.00016,26.89367]
[1778928797664,35.47,77901.44,0.0,0.41013,0.00016,26.90202]
[1778928802695,35.46,77903.57,0.0,0.41046,0.00016,26.90794]
[1778928807701,35.46,77902.58,0.0,0.4103,0.00016,26.90503]
[1778928812704,35.46,77901.46,0.0,0.4101,0.00016,26.89835]
[1778928815894,35.46,77902.04,0.0,0.41019,0.00016,26.89996]
[1778928816629,35.46,77902.2,0.0,0.41022,0.00016,26.9004]
[1778928817607,35.46,77881.95,0.0,0.40701,0.00016,26.84213]
[1778928818641,35.46,77880.43,0.0,0.40677,0.00016,26.8377]
[1778928823093,35.46,77880.49,0.0,0.40678,0.00016,26.83793]
[1778928823105,35.46,77880.49,0.0,0.40678,0.00016,26.83793]
[1778928823652,35.46,77880.51,0.0,0.40679,0.00016,26.838]
[1778928828705,35.46,77879.97,0.0,0.4067,0.00016,26.83647]
[1778928833752,35.46,77881.2,0.0,0.4069,0.00016,26.84014]
[1778928833955,35.46,77881.2,0.0,0.4069,0.00016,26.84014]
[1778928834027,35.46,77881.53,0.0,0.40696,0.00016,26.84112]
[1778928839696,35.46,77878.0,0.0,0.4064,0.00016,26.83084]
[1778928844937,35.47,77876.0,0.0,0.40609,0.00016,26.82507]
[1778928850933,35.47,77874.02,0.0,0.40578,0.00016,26.81931]
[1778928857543,35.47,77874.29,0.0,0.40584,0.00016,26.82029]
[1778928863063,35.47,77876.05,0.0,0.40612,0.00016,26.8256]
[1778928868100,35.48,77876.52,0.0,0.4062,0.00016,26.82709]
[1778928873133,35.48,77876.51,0.0,0.4062,0.00016,26.82373]
[1778928880185,35.48,77876.03,0.0,0.40613,0.00016,26.82249]
[1778928887753,35.49,77876.0,0.0,0.40614,0.00016,26.82257]
[1778928896298,35.49,77876.49,0.0,0.40623,0.00016,26.82423]
[1778928901332,35.49,77874.5,0.0,0.40592,0.00016,26.8185]
[1778928907376,35.5,77874.13,0.0,0.40587,0.00016,26.81757]
[1778928912409,35.5,77874.79,0.0,0.40598,0.00016,26.81965]
[1778928917107,35.5,77876.44,0.0,0.40625,0.00016,26.8246]
[1778928917593,35.5,77876.44,0.0,0.40625,0.00016,26.8246]
[1778928917682,35.5,77888.28,0.0,0.40812,0.00016,26.85909]
[1778928918956,35.5,77888.28,0.0,0.40813,0.00016,26.85912]
[1778928919026,35.5,77888.28,0.0,0.40813,0.00016,26.85912]
[1778928919458,35.5,77897.33,0.0,0.40956,0.00016,26.88507]
[1778928922487,35.5,77898.21,0.0,0.4097,0.00016,26.88756]
[1778928922790,35.5,77899.85,0.0,0.40995,0.00016,26.89222]
[1778928924498,35.5,77900.41,0.0,0.41004,0.00016,26.89381]
[1778928924723,35.5,77900.92,0.0,0.41012,0.00016,26.89526]
[1778928927137,35.5,77900.68,0.0,0.41009,0.00016,26.89458]
[1778928927762,35.5,77900.94,0.0,0.41013,0.00016,26.89533]
[1778928932772,35.5,77901.59,0.0,0.41022,0.00016,26.89377]
[1778928937811,35.51,77901.24,0.0,0.41017,0.00016,26.89285]
[1778928942833,35.51,77899.55,0.0,0.40991,0.00016,26.88809]
[1778928947886,35.51,77897.31,0.0,0.40955,0.00016,26.88177]
[1778928951239,35.51,77895.08,0.0,0.4092,0.00016,26.87545]
[1778928951732,35.51,77895.08,0.0,0.4092,0.00016,26.87546]
[1778928953294,35.51,77894.95,0.0,0.40918,0.00016,26.87511]
[1778928953708,35.51,77894.95,0.0,0.40919,0.00016,26.87511]
[1778928958743,35.51,77894.7,0.0,0.40915,0.00016,26.87444]
[1778928961525,35.51,77894.08,0.0,0.40905,0.00016,26.87269]
[1778928961764,35.51,77895.05,0.0,0.4092,0.00016,26.87543]
[1778928966799,35.51,77898.78,0.0,0.40978,0.00016,26.8859]
[1778928971834,35.5,77897.77,0.0,0.40961,0.00016,26.88286]
[1778928976869,35.5,77905.09,0.0,0.41076,0.00016,26.90344]
[1778928981904,35.49,77901.7,0.0,0.41021,0.00016,26.89369]
[1778928988465,35.49,77903.22,0.0,0.41044,0.00016,26.89775]
[1778928993988,35.49,77909.26,0.0,0.41137,0.00016,26.91115]
[1778929000859,35.48,77911.25,0.0,0.41168,0.00016,26.91655]
[1778929010100,35.47,77917.79,0.0,0.41269,0.00016,26.93437]
[1778929015137,35.47,77920.05,0.0,0.41304,0.00016,26.94045]
[1778929020171,35.46,77923.21,0.0,0.41353,0.00016,26.94896]
[1778929025205,35.46,77922.3,0.0,0.41337,0.00016,26.94627]
[1778929030240,35.46,77924.3,0.0,0.41368,0.00016,26.95158]
[1778929035281,35.45,77925.78,0.0,0.4139,0.00016,26.95547]
[1778929040310,35.45,77924.63,0.0,0.41371,0.00016,26.95212]
[1778929041336,35.45,77924.63,0.0,0.41371,0.00016,26.95212]
[1778929041347,35.45,77924.63,0.0,0.41371,0.00016,26.95212]
[1778929041886,35.45,77923.82,0.0,0.41357,0.00016,26.94985]
[1778929043720,35.44,77921.51,0.0,0.4132,0.00016,26.94345]
[1778929043813,35.44,77919.38,0.0,0.41286,0.00016,26.93753]
[1778929046466,35.44,77913.57,0.0,0.41194,0.00016,26.92131]
[1778929046887,35.44,77911.8,0.0,0.41165,0.00016,26.91634]
[1778929051943,35.44,77911.39,0.0,0.41157,0.00016,26.91162]
[1778929054867,35.44,77901.9,0.0,0.41006,0.00016,26.88478]
[1778929055550,35.44,77901.9,0.0,0.41006,0.00016,26.88478]
[1778929055567,35.44,77901.9,0.0,0.41006,0.00016,26.88478]
[1778929055903,35.44,77900.29,0.0,0.4098,0.00016,26.88017]
[1778929060929,35.43,77899.2,0.0,0.40962,0.00016,26.87701]
[1778929065986,35.43,77897.92,0.0,0.40941,0.00016,26.87327]
[1778929071039,35.43,77896.52,0.0,0.40919,0.00016,26.86918]
[1778929076088,35.43,77895.13,0.0,0.40896,0.00016,26.86512]
[1778929081100,35.43,77893.7,0.0,0.40873,0.00016,26.86092]
[1778929083077,35.43,77892.73,0.0,0.40857,0.00016,26.8581]
[1778929083113,35.43,77892.73,0.0,0.40857,0.00016,26.8581]
[1778929083612,35.43,77892.73,0.0,0.40857,0.00016,26.85808]
[1778929084619,35.43,77885.66,0.0,0.40745,0.00016,26.8376]
[1778929089654,35.42,77884.07,0.0,0.4072,0.00016,26.83293]
[1778929094883,35.42,77882.99,0.0,0.40702,0.00016,26.82975]
[1778929094892,35.42,77882.99,0.0,0.40702,0.00016,26.82975]
[1778929094926,35.42,77878.65,0.0,0.40633,0.00016,26.81703]
[1778929099953,35.42,77879.35,0.0,0.40645,0.00016,26.81908]
[1778929104959,35.42,77878.79,0.0,0.40636,0.00016,26.81742]
[1778929109968,35.42,77880.51,0.0,0.40663,0.00016,26.82246]
[1778929114987,35.42,77880.22,0.0,0.40657,0.00016,26.81813]
[1778929120015,35.42,77881.46,0.0,0.40676,0.00016,26.82173]
[1778929122773,35.42,77881.26,0.0,0.40673,0.00016,26.82113]
[1778929122783,35.42,77881.26,0.0,0.40673,0.00016,26.82113]
[1778929124188,35.42,77882.86,0.0,0.40698,0.00016,26.82579]
[1778929124906,35.42,77887.25,0.0,0.40768,0.00016,26.83857]
[1778929129940,35.42,77887.0,0.0,0.40763,0.00016,26.83776]
[1778929134975,35.42,77890.53,0.0,0.40819,0.00016,26.8479]
[1778929140016,35.41,77890.76,0.0,0.40822,0.00016,26.84845]
[1778929145047,35.41,77890.11,0.0,0.4081,0.00016,26.84645]
[1778929150084,35.41,77892.15,0.0,0.40842,0.00016,26.85222]
[1778929155781,35.41,77894.28,0.0,0.40875,0.00016,26.85826]
[1778929157110,35.41,77893.77,0.0,0.40867,0.00016,26.85675]
[1778929157925,35.41,77894.26,0.0,0.40874,0.00016,26.85811]
[1778929161231,35.4,77892.23,0.0,0.40842,0.00016,26.85219]
[1778929162007,35.4,77889.44,0.0,0.40797,0.00016,26.8441]
[1778929167011,35.4,77892.1,0.0,0.40839,0.00016,26.85171]
[1778929172052,35.4,77894.6,0.0,0.40877,0.00016,26.85538]
[1778929174139,35.4,77896.8,0.0,0.40911,0.00016,26.86164]
[1778929174156,35.4,77896.8,0.0,0.40911,0.00016,26.86164]
[1778929175233,35.4,77896.8,0.0,0.40911,0.00016,26.86162]
[1778929175280,35.4,77896.8,0.0,0.40911,0.00016,26.86162]
[1778929177898,35.4,77899.44,0.0,0.40953,0.00016,26.86914]
[1778929177933,35.4,77899.44,0.0,0.40953,0.00016,26.86914]
[1778929179844,35.4,77900.53,0.0,0.4097,0.00016,26.87221]
[1778929179870,35.4,77903.3,0.0,0.41014,0.00016,26.88008]
[1778929185338,35.39,77905.38,0.0,0.41046,0.00016,26.88585]
[1778929190373,35.39,77907.99,0.0,0.41087,0.00016,26.89311]
[1778929195408,35.39,77905.06,0.0,0.4104,0.00016,26.8847]
[1778929201041,35.39,77902.67,0.0,0.41001,0.00016,26.87783]
[1778929201050,35.39,77902.67,0.0,0.41001,0.00016,26.87783]
[1778929201167,35.38,77902.67,0.0,0.41001,0.00016,26.8778]
[1778929201189,35.38,77902.67,0.0,0.41001,0.00016,26.8778]
[1778929201207,35.38,77902.67,0.0,0.41001,0.00016,26.8778]
[1778929201305,35.38,77902.67,0.0,0.41001,0.00016,26.8778]
[1778929201607,35.38,77902.67,0.0,0.41001,0.00016,26.8778]
[1778929201662,35.38,77902.67,0.0,0.41001,0.00016,26.8778]
[1778929201707,35.38,77912.31,0.0,0.41154,0.00016,26.90499]
[1778929202520,35.38,77912.31,0.0,0.41154,0.00016,26.90499]
[1778929202577,35.38,77916.19,0.0,0.41215,0.00016,26.91583]
[1778929203995,35.38,77916.19,0.0,0.41215,0.00016,26.91583]
[1778929204566,35.38,77922.31,0.0,0.41313,0.00016,26.93278]
[1778929204585,35.38,77924.4,0.0,0.41346,0.00016,26.93851]
[1778929205235,35.38,77924.4,0.0,0.41346,0.00016,26.93851]
[1778929205740,35.38,77929.01,0.0,0.41419,0.00016,26.95113]
[1778929206189,35.38,77929.01,0.0,0.41419,0.00016,26.95113]
[1778929206441,35.38,77929.01,0.0,0.41419,0.00016,26.95113]
[1778929206594,35.38,77929.01,0.0,0.41419,0.00016,26.95113]
[1778929206980,35.38,77929.01,0.0,0.41419,0.00016,26.95113]
[1778929206999,35.38,77929.01,0.0,0.41419,0.00016,26.95113]
[1778929206994,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929207250,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929207410,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929207545,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929207626,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929207754,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929207825,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929207944,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929208048,35.38,77943.64,0.0,0.41652,0.00016,26.99064]
[1778929208043,35.38,77949.78,0.0,0.4175,0.00016,27.00696]
[1778929208169,35.38,77949.78,0.0,0.4175,0.00016,27.00696]
[1778929208180,35.38,77949.78,0.0,0.4175,0.00016,27.00696]
[1778929208966,35.38,77950.76,0.0,0.41766,0.00016,27.00959]
[1778929210023,35.38,77960.95,0.0,0.41928,0.00016,27.03628]
[1778929211866,35.38,77960.95,0.0,0.41928,0.00016,27.03628]
[1778929211879,35.38,77960.95,0.0,0.41928,0.00016,27.03628]
[1778929212075,35.38,77963.62,0.0,0.41971,0.00016,27.04319]
[1778929215088,35.38,77970.18,0.0,0.42075,0.00016,27.06003]
[1778929215341,35.38,77970.18,0.0,0.42075,0.00016,27.06003]
[1778929215677,35.38,77970.18,0.0,0.42075,0.00016,27.06003]
[1778929215734,35.38,77970.18,0.0,0.42075,0.00016,27.06003]
[1778929215988,35.38,77970.18,0.0,0.42075,0.00016,27.06003]
[1778929216029,35.38,77970.53,0.0,0.42081,0.00016,27.06091]
[1778929216159,35.38,77970.53,0.0,0.42081,0.00016,27.06091]
[1778929216171,35.38,77970.53,0.0,0.42081,0.00016,27.06091]
[1778929216263,35.38,77970.53,0.0,0.42081,0.00016,27.06091]
[1778929216413,35.38,77970.53,0.0,0.42081,0.00016,27.06091]
[1778929216481,35.38,77970.53,0.0,0.42081,0.00016,27.06091]
[1778929216759,35.38,77970.53,0.0,0.42081,0.00016,27.06091]
[1778929216796,35.38,77974.8,0.0,0.42149,0.00016,27.07177]
[1778929220991,35.38,77979.35,0.0,0.42222,0.00016,27.0833]
[1778929221023,35.38,77979.35,0.0,0.42222,0.00016,27.0833]
[1778929221068,35.38,77980.38,0.0,0.42238,0.00016,27.0859]
[1778929223264,35.38,77981.59,0.0,0.42258,0.00016,27.08894]
[1778929223278,35.38,77981.59,0.0,0.42258,0.00016,27.08894]
[1778929223606,35.38,77981.59,0.0,0.42258,0.00016,27.08894]
[1778929228640,35.38,77986.52,0.0,0.42337,0.00016,27.10124]
[1778929233816,35.38,77991.48,0.0,0.42415,0.00016,27.11007]
[1778929234060,35.38,77991.29,0.0,0.42411,0.00016,27.10959]
[1778929234490,35.38,77991.29,0.0,0.42411,0.00016,27.10959]
[1778929234736,35.38,77991.29,0.0,0.42411,0.00016,27.10959]
[1778929234782,35.38,77991.29,0.0,0.42411,0.00016,27.10959]
[1778929235080,35.38,77991.29,0.0,0.42411,0.00016,27.10959]
[1778929234848,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929235405,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929235597,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929235668,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929235845,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929235872,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929235941,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929236085,35.38,78003.67,0.0,0.42609,0.00016,27.13978]
[1778929236040,35.38,78009.92,0.0,0.42709,0.00016,27.15475]
[1778929238060,35.38,78002.05,0.0,0.42583,0.00016,27.13584]
[1778929239304,35.38,78002.86,0.0,0.42596,0.00016,27.13777]
[1778929239326,35.38,78002.86,0.0,0.42596,0.00016,27.13777]
[1778929239334,35.38,78002.86,0.0,0.42596,0.00016,27.13777]
[1778929240016,35.38,78005.84,0.0,0.42644,0.00016,27.14494]
[1778929244488,35.38,78011.84,0.0,0.42739,0.00016,27.15921]
[1778929244566,35.38,78011.84,0.0,0.42739,0.00016,27.15921]
[1778929245279,35.37,78011.84,0.0,0.42739,0.00016,27.15919]
[1778929245580,35.37,78011.84,0.0,0.42739,0.00016,27.15919]
[1778929245689,35.37,78011.84,0.0,0.42739,0.00016,27.15919]
[1778929245816,35.37,78011.84,0.0,0.42739,0.00016,27.15919]
[1778929245926,35.37,78011.84,0.0,0.42739,0.00016,27.15919]
[1778929245970,35.37,78027.09,0.0,0.42983,0.00016,27.19492]
[1778929247800,35.37,78027.09,0.0,0.42983,0.00016,27.19489]
[1778929247813,35.37,78027.09,0.0,0.42983,0.00016,27.19489]
[1778929247896,35.36,78023.67,0.0,0.42925,0.00016,27.18662]
[1778929249821,35.35,78023.67,0.0,0.42922,0.00016,27.18624]
[1778929249825,35.35,78025.16,0.0,0.42946,0.00016,27.18967]
[1778929253162,35.34,78023.06,0.0,0.42911,0.00016,27.18467]
[1778929253175,35.34,78023.06,0.0,0.42911,0.00016,27.18467]
[1778929254089,35.34,78026.53,0.0,0.42967,0.00016,27.19271]
[1778929254611,35.34,78026.53,0.0,0.42967,0.00016,27.19271]
[1778929254694,35.34,78026.53,0.0,0.42967,0.00016,27.19271]
[1778929255295,35.34,78028.06,0.0,0.42991,0.00016,27.19622]
[1778929255322,35.34,78028.06,0.0,0.42991,0.00016,27.19622]
[1778929256080,35.34,78028.06,0.0,0.42991,0.00016,27.19622]
[1778929256142,35.34,78028.06,0.0,0.42991,0.00016,27.19622]
[1778929257276,35.34,78029.31,0.0,0.43011,0.00016,27.19904]
[1778929258077,35.34,78022.95,0.0,0.42908,0.00016,27.18425]
[1778929260479,35.33,78021.01,0.0,0.42877,0.00016,27.17966]
[1778929260701,35.33,78021.01,0.0,0.42877,0.00016,27.17966]
[1778929262163,35.33,78009.42,0.0,0.4269,0.00016,27.15217]
[1778929262174,35.33,78009.42,0.0,0.4269,0.00016,27.15217]
[1778929262231,35.33,78009.42,0.0,0.4269,0.00016,27.15217]
[1778929262940,35.33,78009.42,0.0,0.4269,0.00016,27.15215]
[1778929264195,35.33,78007.75,0.0,0.42663,0.00016,27.14813]
[1778929264208,35.33,78007.75,0.0,0.42663,0.00016,27.14813]
[1778929264955,35.33,78006.98,0.0,0.42651,0.00016,27.14627]
[1778929266968,35.33,78014.92,0.0,0.42778,0.00016,27.16518]
[1778929268060,35.33,78014.92,0.0,0.42778,0.00016,27.16518]
[1778929268100,35.33,78005.29,0.0,0.42623,0.00016,27.14214]
[1778929268765,35.33,78005.29,0.0,0.42623,0.00016,27.14214]
[1778929268775,35.33,78005.29,0.0,0.42623,0.00016,27.14214]
[1778929269091,35.33,78005.52,0.0,0.42627,0.00016,27.14268]
[1778929273105,35.33,77996.88,0.0,0.42488,0.00016,27.12164]
[1778929274475,35.33,77994.96,0.0,0.42457,0.00016,27.11692]
[1778929274480,35.33,77994.96,0.0,0.42457,0.00016,27.11692]
[1778929274486,35.33,77994.96,0.0,0.42457,0.00016,27.11692]
[1778929274551,35.33,77994.96,0.0,0.42457,0.00016,27.11692]
[1778929275024,35.33,77994.96,0.0,0.42457,0.00016,27.11692]
[1778929276528,35.33,77994.84,0.0,0.42455,0.00016,27.11662]
[1778929276532,35.33,77994.84,0.0,0.42455,0.00016,27.11662]
[1778929276541,35.33,77994.84,0.0,0.42455,0.00016,27.11662]
[1778929277040,35.33,77994.46,0.0,0.42449,0.00016,27.11568]
[1778929278575,35.33,77993.52,0.0,0.42434,0.00016,27.11336]
[1778929279054,35.33,77990.86,0.0,0.42391,0.00016,27.10679]
[1778929284088,35.33,77989.86,0.0,0.42375,0.00016,27.10432]
[1778929287749,35.33,77988.38,0.0,0.42352,0.00016,27.10064]
[1778929287769,35.33,77988.38,0.0,0.42352,0.00016,27.10064]
[1778929288861,35.33,77988.59,0.0,0.42355,0.00016,27.10116]
[1778929289125,35.33,77993.46,0.0,0.42433,0.00016,27.11321]
[1778929289194,35.33,77993.46,0.0,0.42433,0.00016,27.11321]
[1778929289286,35.33,77993.46,0.0,0.42433,0.00016,27.11321]
[1778929289607,35.33,77993.46,0.0,0.42433,0.00016,27.11321]
[1778929290130,35.33,77993.94,0.0,0.42441,0.00016,27.11438]
[1778929290805,35.33,77993.94,0.0,0.42441,0.00016,27.11438]
[1778929290845,35.33,77993.94,0.0,0.42441,0.00016,27.11438]
[1778929290910,35.33,77993.94,0.0,0.42441,0.00016,27.11438]
[1778929292189,35.33,78001.52,0.0,0.42561,0.00016,27.12949]
[1778929294355,35.33,78001.26,0.0,0.42557,0.00016,27.12884]
[1778929294440,35.33,78001.26,0.0,0.42557,0.00016,27.12884]
[1778929300798,35.32,77995.64,0.0,0.42466,0.00016,27.11508]
[1778929305988,35.32,77995.73,0.0,0.42468,0.00016,27.11526]
[1778929306199,35.32,77995.53,0.0,0.42464,0.00016,27.11476]
[1778929308158,35.32,77986.24,0.0,0.42315,0.00016,27.09175]
[1778929313163,35.32,77986.31,0.0,0.42316,0.00016,27.0919]
[1778929318170,35.32,77986.79,0.0,0.42324,0.00016,27.09307]
[1778929322192,35.32,77996.96,0.0,0.42487,0.00016,27.11818]
[1778929324135,35.32,78004.3,0.0,0.42604,0.00016,27.13603]
[1778929325890,35.32,78005.54,0.0,0.42624,0.00016,27.13902]
[1778929326041,35.32,78005.53,0.0,0.42624,0.00016,27.139]
[1778929331418,35.32,78005.56,0.0,0.42624,0.00016,27.13907]
[1778929336452,35.32,78009.32,0.0,0.42685,0.00016,27.14811]
[1778929337959,35.32,78009.32,0.0,0.42685,0.00016,27.14811]
[1778929338026,35.32,78009.32,0.0,0.42685,0.00016,27.14811]
[1778929338260,35.32,78014.56,0.0,0.42768,0.00016,27.16057]
[1778929339046,35.32,78019.51,0.0,0.42848,0.00016,27.17224]
[1778929344616,35.31,78023.34,0.0,0.42908,0.00016,27.1811]
[1778929347529,35.31,78009.1,0.0,0.42679,0.00016,27.1473]
[1778929349640,35.31,78008.36,0.0,0.42667,0.00016,27.14551]
[1778929350184,35.31,78003.14,0.0,0.42583,0.00016,27.13289]
[1778929350591,35.31,78003.14,0.0,0.42583,0.00016,27.13289]
[1778929351017,35.31,78002.53,0.0,0.42572,0.00016,27.12799]
[1778929352576,35.31,78002.53,0.0,0.42572,0.00016,27.12799]
[1778929352621,35.31,78002.53,0.0,0.42572,0.00016,27.12799]
[1778929352651,35.31,78002.53,0.0,0.42572,0.00016,27.12799]
[1778929352677,35.31,78001.86,0.0,0.42561,0.00016,27.12636]
[1778929358606,35.31,77999.89,0.0,0.42529,0.00016,27.12151]
[1778929363641,35.31,77999.36,0.0,0.4252,0.00016,27.12017]
[1778929368677,35.3,77996.79,0.0,0.42479,0.00016,27.11383]
[1778929374794,35.3,77992.53,0.0,0.4241,0.00016,27.10332]
[1778929380000,35.3,77993.16,0.0,0.4242,0.00016,27.10483]
[1778929385795,35.3,77991.51,0.0,0.42392,0.00016,27.10058]
[1778929390880,35.3,77992.69,0.0,0.42411,0.00016,27.10347]
[1778929397173,35.3,77997.84,0.0,0.42493,0.00016,27.11612]
[1778929402915,35.29,78003.26,0.0,0.42579,0.00016,27.12916]
[1778929407950,35.29,78004.2,0.0,0.42594,0.00016,27.13139]
[1778929412985,35.29,77999.86,0.0,0.42523,0.00016,27.11743]
[1778929418020,35.29,77998.16,0.0,0.42496,0.00016,27.11328]
[1778929423055,35.29,77997.73,0.0,0.42489,0.00016,27.11225]
[1778929428090,35.29,77997.12,0.0,0.4248,0.00016,27.11078]
[1778929433125,35.29,77996.02,0.0,0.42462,0.00016,27.10809]
[1778929438164,35.29,77996.51,0.0,0.42469,0.00016,27.1092]
[1778929443199,35.29,77997.86,0.0,0.4249,0.00016,27.11242]
[1778929448234,35.28,77998.61,0.0,0.42502,0.00016,27.11417]
[1778929453269,35.28,77999.2,0.0,0.4251,0.00016,27.11553]
[1778929458305,35.28,78000.68,0.0,0.42533,0.00016,27.11905]
[1778929463339,35.27,77999.14,0.0,0.42508,0.00016,27.1152]
[1778929468375,35.27,77998.11,0.0,0.42491,0.00016,27.11259]
[1778929473410,35.27,77998.6,0.0,0.42497,0.00016,27.1103]
[1778929478444,35.27,77998.9,0.0,0.42501,0.00016,27.11095]
[1778929483840,35.26,77998.5,0.0,0.42494,0.00016,27.10991]
[1778929489522,35.26,77998.72,0.0,0.42497,0.00016,27.11034]
[1778929494641,35.26,77999.68,0.0,0.42512,0.00016,27.11263]
[1778929500602,35.26,78007.12,0.0,0.42631,0.00016,27.1306]
[1778929503622,35.25,77999.76,0.0,0.42512,0.00016,27.11265]
[1778929508660,35.25,78000.38,0.0,0.42521,0.00016,27.1141]
[1778929513696,35.25,78000.07,0.0,0.42516,0.00016,27.11327]
[1778929518731,35.25,77993.23,0.0,0.42406,0.00016,27.09639]
[1778929523767,35.25,77993.41,0.0,0.42408,0.00016,27.0968]
[1778929528801,35.25,77994.47,0.0,0.42425,0.00016,27.09938]
[1778929533836,35.24,77993.28,0.0,0.42405,0.00016,27.09299]
[1778929538871,35.24,77994.09,0.0,0.42417,0.00016,27.09495]
[1778929543906,35.24,77993.25,0.0,0.42403,0.00016,27.09277]
[1778929548941,35.24,77991.89,0.0,0.4238,0.00016,27.08931]
[1778929553976,35.23,77991.52,0.0,0.42374,0.00016,27.08831]
[1778929559011,35.23,77989.78,0.0,0.42345,0.00016,27.08389]
[1778929564046,35.23,77989.69,0.0,0.42343,0.00016,27.08358]
[1778929569082,35.23,77989.34,0.0,0.42337,0.00016,27.08263]
[1778929572187,35.23,77989.46,0.0,0.42339,0.00016,27.08289]
[1778929572327,35.23,77989.46,0.0,0.42339,0.00016,27.08289]
[1778929572407,35.23,77989.46,0.0,0.42339,0.00016,27.08289]
[1778929572427,35.23,77989.46,0.0,0.42339,0.00016,27.08289]
[1778929572395,35.23,77989.28,0.0,0.42336,0.00016,27.08242]
[1778929573402,35.23,77989.28,0.0,0.42336,0.00016,27.08242]
[1778929573470,35.23,77973.88,0.0,0.42088,0.00016,27.04347]
[1778929574395,35.23,77969.13,0.0,0.42012,0.00016,27.03122]
[1778929576131,35.23,77975.95,0.0,0.42121,0.00016,27.04877]
[1778929577097,35.23,77975.95,0.0,0.42121,0.00016,27.04877]
[1778929577152,35.23,77978.58,0.0,0.42164,0.00016,27.05548]
[1778929577626,35.23,77978.58,0.0,0.42164,0.00016,27.05548]
[1778929577638,35.23,77978.58,0.0,0.42164,0.00016,27.05548]
[1778929578145,35.23,77978.58,0.0,0.42164,0.00016,27.05549]
[1778929583180,35.22,77976.62,0.0,0.42131,0.00016,27.0503]
[1778929588216,35.22,77976.15,0.0,0.42122,0.00016,27.04893]
[1778929593250,35.21,77974.25,0.0,0.42089,0.00016,27.04049]
[1778929598287,35.21,77974.5,0.0,0.42092,0.00016,27.04098]
[1778929603322,35.2,77976.51,0.0,0.42124,0.00016,27.04598]
[1778929608357,35.2,77971.49,0.0,0.42042,0.00016,27.0329]
[1778929613394,35.19,77969.3,0.0,0.42005,0.00016,27.02702]
[1778929618426,35.18,77963.81,0.0,0.41915,0.00016,27.01251]
[1778929623461,35.18,77960.84,0.0,0.41865,0.00016,27.00448]
[1778929628496,35.17,77959.68,0.0,0.41845,0.00016,27.00118]
[1778929628629,35.17,77959.68,0.0,0.41845,0.00016,27.00118]
[1778929629540,35.17,77959.37,0.0,0.4184,0.00016,27.00032]
[1778929631549,35.17,77952.19,0.0,0.41724,0.00016,26.98119]
[1778929634741,35.16,77952.94,0.0,0.41734,0.00016,26.983]
[1778929634745,35.16,77952.94,0.0,0.41734,0.00016,26.983]
[1778929635548,35.16,77951.98,0.0,0.41719,0.00016,26.98038]
[1778929636797,35.16,77952.74,0.0,0.4173,0.00016,26.98235]
[1778929636866,35.16,77953.66,0.0,0.41745,0.00016,26.9848]
[1778929640862,35.16,77960.04,0.0,0.41846,0.00016,27.00152]
[1778929640968,35.16,77960.04,0.0,0.41846,0.00016,27.00152]
[1778929641157,35.15,77962.43,0.0,0.41884,0.00016,27.0077]
[1778929642968,35.15,77962.43,0.0,0.41884,0.00016,27.0077]
[1778929643028,35.15,77962.43,0.0,0.41884,0.00016,27.0077]
[1778929643033,35.15,77978.9,0.0,0.42149,0.00016,27.05035]
[1778929643718,35.15,77978.9,0.0,0.42149,0.00016,27.05035]
[1778929643792,35.15,77979.22,0.0,0.42155,0.00016,27.05116]
[1778929644634,35.15,77979.22,0.0,0.42155,0.00016,27.05116]
[1778929644640,35.15,77979.22,0.0,0.42155,0.00016,27.05116]
[1778929645013,35.15,77979.22,0.0,0.42155,0.00016,27.05116]
[1778929645544,35.15,77981.2,0.0,0.42187,0.00016,27.05623]
[1778929646469,35.15,77989.21,0.0,0.42316,0.00016,27.07645]
[1778929649150,35.15,77993.17,0.0,0.42379,0.00016,27.08634]
[1778929649165,35.15,77993.17,0.0,0.42379,0.00016,27.08634]
[1778929649549,35.15,77994.02,0.0,0.42393,0.00016,27.08846]
[1778929654555,35.16,77997.03,0.0,0.42441,0.00016,27.09252]
[1778929657515,35.16,78004.61,0.0,0.42563,0.00016,27.11112]
[1778929662545,35.15,78001.54,0.0,0.42513,0.00016,27.1036]
[1778929667562,35.16,78004.77,0.0,0.42565,0.00016,27.11152]
[1778929668598,35.16,77997.35,0.0,0.42446,0.00016,27.09332]
[1778929673635,35.16,77993.26,0.0,0.4238,0.00016,27.08317]
[1778929675998,35.15,77992.69,0.0,0.42371,0.00016,27.08172]
[1778929676545,35.15,77991.58,0.0,0.42352,0.00016,27.07891]
[1778929678060,35.15,77989.78,0.0,0.42323,0.00016,27.07437]
[1778929678192,35.15,77989.11,0.0,0.42312,0.00016,27.07265]
[1778929680101,35.15,77989.11,0.0,0.42312,0.00016,27.07265]
[1778929680113,35.15,77989.11,0.0,0.42312,0.00016,27.07265]
[1778929680165,35.15,77992.61,0.0,0.42368,0.00016,27.08131]
[1778929683163,35.15,77992.61,0.0,0.42368,0.00016,27.08131]
[1778929683284,35.15,77992.61,0.0,0.42368,0.00016,27.08131]
[1778929683341,35.15,77992.61,0.0,0.42368,0.00016,27.08131]
[1778929683441,35.14,77992.12,0.0,0.42359,0.00016,27.07995]
[1778929684241,35.14,77992.12,0.0,0.42359,0.00016,27.07995]
[1778929684268,35.14,77994.89,0.0,0.42403,0.00016,27.08684]
[1778929689927,35.14,77996.55,0.0,0.42429,0.00016,27.09085]
[1778929691012,35.14,77996.55,0.0,0.42429,0.00016,27.09085]
[1778929691116,35.14,77996.55,0.0,0.42429,0.00016,27.09085]
[1778929691536,35.14,77996.55,0.0,0.42429,0.00016,27.09085]
[1778929691616,35.14,77996.55,0.0,0.42429,0.00016,27.09085]
[1778929698236,35.14,78002.46,0.0,0.42524,0.00016,27.10534]
[1778929698289,35.14,78002.46,0.0,0.42524,0.00016,27.10534]
[1778929698692,35.14,78006.84,0.0,0.42595,0.00016,27.11601]
[1778929698990,35.14,78006.84,0.0,0.42595,0.00016,27.11601]
[1778929704026,35.14,78007.27,0.0,0.42601,0.00016,27.117]
[1778929709062,35.13,78005.38,0.0,0.4257,0.00016,27.11235]
[1778929714096,35.13,78001.96,0.0,0.42514,0.00016,27.10055]
[1778929719131,35.13,78000.48,0.0,0.4249,0.00016,27.09691]
[1778929724167,35.13,78000.49,0.0,0.4249,0.00016,27.09693]
[1778929727159,35.13,77997.82,0.0,0.42447,0.00016,27.09033]
[1778929727515,35.13,77997.82,0.0,0.42447,0.00016,27.09033]
[1778929727524,35.13,77997.82,0.0,0.42447,0.00016,27.09033]
[1778929727543,35.13,77996.53,0.0,0.42426,0.00016,27.08714]
[1778929729576,35.13,77996.37,0.0,0.42423,0.00016,27.08674]
[1778929729583,35.13,77996.37,0.0,0.42423,0.00016,27.08674]
[1778929729613,35.13,77996.37,0.0,0.42423,0.00016,27.08674]
[1778929729629,35.13,77996.12,0.0,0.42419,0.00016,27.08612]
[1778929735245,35.13,77993.01,0.0,0.42368,0.00016,27.07818]
[1778929740281,35.12,77990.61,0.0,0.42328,0.00016,27.07198]
[1778929746322,35.11,77991.74,0.0,0.42344,0.00016,27.07456]
[1778929751365,35.11,77989.57,0.0,0.42307,0.00016,27.06892]
[1778929756393,35.1,77988.17,0.0,0.42283,0.00016,27.06519]
[1778929761432,35.09,77991.45,0.0,0.42335,0.00016,27.07321]
[1778929766466,35.09,77990.73,0.0,0.42321,0.00016,27.07117]
[1778929770491,35.09,77997.74,0.0,0.42434,0.00016,27.08861]
[1778929775526,35.09,77996.4,0.0,0.42411,0.00016,27.08183]
[1778929780888,35.08,77992.71,0.0,0.42351,0.00016,27.07261]
[1778929786603,35.08,77989.66,0.0,0.423,0.00016,27.06468]
[1778929791638,35.07,77988.94,0.0,0.42287,0.00016,27.06266]
[1778929798688,35.06,77987.24,0.0,0.42257,0.00016,27.05808]
[1778929803734,35.06,77986.83,0.0,0.42249,0.00016,27.05683]
[1778929808759,35.05,77988.62,0.0,0.42276,0.00016,27.06113]
[1778929814269,35.04,77986.65,0.0,0.42243,0.00016,27.05593]
[1778929820845,35.03,77986.44,0.0,0.42237,0.00016,27.05509]
[1778929825880,35.03,77985.97,0.0,0.42228,0.00016,27.05368]
[1778929830915,35.02,77984.5,0.0,0.42203,0.00016,27.04974]
[1778929836960,35.01,77986.39,0.0,0.4223,0.00016,27.05087]
[1778929841992,35.01,77986.2,0.0,0.42226,0.00016,27.05017]
[1778929847031,35.0,77986.49,0.0,0.42229,0.00016,27.0507]
[1778929852067,35.0,77985.92,0.0,0.42218,0.00016,27.04904]
[1778929858108,34.99,77985.32,0.0,0.42206,0.00016,27.04727]
[1778929863143,34.98,77984.44,0.0,0.42191,0.00016,27.04482]
[1778929868180,34.98,77991.01,0.0,0.42296,0.00016,27.0614]
[1778929873214,34.98,77988.26,0.0,0.42252,0.00016,27.05445]
[1778929878249,34.98,77982.77,0.0,0.42163,0.00016,27.04046]
[1778929883443,34.97,77982.87,0.0,0.42163,0.00016,27.04055]
[1778929890333,34.97,77980.42,0.0,0.42122,0.00016,27.03405]
[1778929895368,34.97,77982.35,0.0,0.42151,0.00016,27.03546]
[1778929900403,34.96,77982.31,0.0,0.4215,0.00016,27.0352]
[1778929905438,34.96,77982.1,0.0,0.42146,0.00016,27.03459]
[1778929910478,34.96,77981.63,0.0,0.42138,0.00016,27.03333]
[1778929915508,34.95,77982.04,0.0,0.42144,0.00016,27.03426]
[1778929920544,34.95,77985.1,0.0,0.42192,0.00016,27.04189]
[1778929925579,34.94,77985.23,0.0,0.42192,0.00016,27.04205]
[1778929931623,34.94,77985.88,0.0,0.42201,0.00016,27.04344]
[1778929936655,34.93,77987.26,0.0,0.42222,0.00016,27.04674]
[1778929941694,34.93,77988.28,0.0,0.42239,0.00016,27.04939]
[1778929946726,34.93,77988.67,0.0,0.42246,0.00016,27.05051]
[1778929951764,34.94,77992.34,0.0,0.42305,0.00016,27.05649]
[1778929952310,34.94,77992.34,0.0,0.42305,0.00016,27.05649]
[1778929952354,34.94,77992.34,0.0,0.42305,0.00016,27.05649]
[1778929952798,34.94,77997.09,0.0,0.42383,0.00016,27.06844]
[1778929953079,34.94,77997.09,0.0,0.42383,0.00016,27.06844]
[1778929953093,34.94,77997.09,0.0,0.42383,0.00016,27.06844]
[1778929953103,34.94,77997.09,0.0,0.42383,0.00016,27.06844]
[1778929953245,34.94,77997.09,0.0,0.42383,0.00016,27.06844]
[1778929953776,34.94,77997.09,0.0,0.42382,0.00016,27.06842]
[1778929958228,34.94,78001.07,0.0,0.42448,0.00016,27.07843]
[1778929958242,34.94,78001.07,0.0,0.42448,0.00016,27.07843]
[1778929958811,34.94,78004.68,0.0,0.42506,0.00016,27.08739]
[1778929963846,34.94,78004.42,0.0,0.42503,0.00016,27.08682]
[1778929969888,34.95,78006.11,0.0,0.42531,0.00016,27.09107]
[1778929974932,34.95,78005.41,0.0,0.4252,0.00016,27.0894]
[1778929979966,34.95,78005.08,0.0,0.42515,0.00016,27.08864]
[1778929985469,34.95,78009.8,0.0,0.42592,0.00016,27.10028]
[1778929990567,34.95,78008.61,0.0,0.42573,0.00016,27.0974]
[1778929990643,34.95,78008.61,0.0,0.42573,0.00016,27.0974]
[1778929990652,34.95,78008.61,0.0,0.42573,0.00016,27.0974]
[1778929990847,34.95,78008.86,0.0,0.42577,0.00016,27.09803]
[1778929992698,34.95,78011.7,0.0,0.42623,0.00016,27.10497]
[1778929992711,34.95,78011.7,0.0,0.42623,0.00016,27.10497]
[1778929992929,34.95,78014.44,0.0,0.42668,0.00016,27.11163]
[1778929994751,34.95,78015.42,0.0,0.42684,0.00016,27.114]
[1778929994764,34.95,78015.42,0.0,0.42684,0.00016,27.114]
[1778929994941,34.95,78015.85,0.0,0.42691,0.00016,27.11504]
[1778929998347,34.95,78019.06,0.0,0.42743,0.00016,27.12277]
[1778929998353,34.95,78019.06,0.0,0.42743,0.00016,27.12277]
[1778929998935,34.95,78019.06,0.0,0.42743,0.00016,27.12277]
[1778929998894,34.95,78019.38,0.0,0.42748,0.00016,27.12354]
[1778929999187,34.95,78019.38,0.0,0.42748,0.00016,27.12354]
[1778929999219,34.95,78019.38,0.0,0.42748,0.00016,27.12354]
[1778929999751,34.95,78024.24,0.0,0.42827,0.00016,27.13515]
[1778930000923,34.95,78024.24,0.0,0.42827,0.00016,27.13515]
[1778930001400,34.95,78024.54,0.0,0.42832,0.00016,27.13585]
[1778930007164,34.95,78021.79,0.0,0.42787,0.00016,27.12925]
[1778930012199,34.95,78027.79,0.0,0.42883,0.00016,27.14005]
[1778930017233,34.95,78028.27,0.0,0.4289,0.00016,27.14113]
[1778930022268,34.95,78033.26,0.0,0.42971,0.00016,27.15279]
[1778930027810,34.94,78035.87,0.0,0.43013,0.00016,27.15882]
[1778930027845,34.94,78035.87,0.0,0.43013,0.00016,27.15882]
[1778930029721,34.94,78036.74,0.0,0.43026,0.00016,27.16081]
[1778930029787,34.94,78038.68,0.0,0.43058,0.00016,27.16527]
[1778930033978,34.94,78038.38,0.0,0.43053,0.00016,27.16456]
[1778930040946,34.94,78044.47,0.0,0.43151,0.00016,27.17845]
[1778930041024,34.94,78044.94,0.0,0.43158,0.00016,27.17951]
[1778930045472,34.93,78048.25,0.0,0.43211,0.00016,27.18698]
[1778930045502,34.93,78048.25,0.0,0.43211,0.00016,27.18698]
[1778930045967,34.93,78048.43,0.0,0.43214,0.00016,27.18737]
[1778930051006,34.93,78053.75,0.0,0.433,0.00016,27.19933]
[1778930056044,34.93,78056.1,0.0,0.43338,0.00016,27.20452]
[1778930061084,34.92,78055.52,0.0,0.43328,0.00016,27.20316]
[1778930064993,34.92,78056.25,0.0,0.43339,0.00016,27.20476]
[1778930065968,34.92,78046.55,0.0,0.43181,0.00016,27.18282]
[1778930067585,34.92,78044.09,0.0,0.43141,0.00016,27.17716]
[1778930072620,34.92,78044.14,0.0,0.4314,0.00016,27.17379]
[1778930074434,34.92,78043.5,0.0,0.4313,0.00016,27.17231]
[1778930074447,34.92,78043.5,0.0,0.4313,0.00016,27.17231]
[1778930074643,34.92,78040.78,0.0,0.43085,0.00016,27.16604]
[1778930079669,34.92,78041.19,0.0,0.43092,0.00016,27.16694]
[1778930084704,34.91,78040.21,0.0,0.43075,0.00016,27.16464]
[1778930089739,34.91,78039.53,0.0,0.43064,0.00016,27.16303]
[1778930094777,34.91,78038.44,0.0,0.43046,0.00016,27.16048]
[1778930101057,34.91,78037.96,0.0,0.43038,0.00016,27.15935]
[1778930110894,34.91,78032.49,0.0,0.42949,0.00016,27.14654]
[1778930115929,34.91,78033.25,0.0,0.42961,0.00016,27.14832]
[1778930120459,34.91,78033.3,0.0,0.42962,0.00016,27.14843]
[1778930121039,34.91,78039.98,0.0,0.43071,0.00016,27.16398]
[1778930126058,34.91,78038.49,0.0,0.43046,0.00016,27.1605]
[1778930131113,34.91,78038.28,0.0,0.43041,0.00016,27.15657]
[1778930136121,34.91,78038.39,0.0,0.43043,0.00016,27.15679]
[1778930141159,34.91,78032.39,0.0,0.42945,0.00016,27.14275]
[1778930146190,34.9,78030.4,0.0,0.42912,0.00016,27.13804]
[1778930151225,34.9,78034.26,0.0,0.42975,0.00016,27.14706]
[1778930156228,34.9,78031.04,0.0,0.42922,0.00016,27.13945]
[1778930161282,34.9,78032.19,0.0,0.4294,0.00016,27.1421]
[1778930166300,34.9,78029.46,0.0,0.42895,0.00016,27.13562]
[1778930171316,34.9,78029.71,0.0,0.42899,0.00016,27.13614]
[1778930176348,34.89,78034.4,0.0,0.42975,0.00016,27.14709]
[1778930181375,34.89,78036.24,0.0,0.43004,0.00016,27.15129]
[1778930182286,34.89,78037.36,0.0,0.43022,0.00016,27.15388]
[1778930182361,34.89,78037.36,0.0,0.43022,0.00016,27.15388]
[1778930184106,34.89,78040.56,0.0,0.43074,0.00016,27.16129]
[1778930184133,34.89,78043.27,0.0,0.43118,0.00016,27.16752]
[1778930185215,34.89,78045.13,0.0,0.43148,0.00016,27.17176]
[1778930185524,34.89,78045.13,0.0,0.43148,0.00016,27.17176]
[1778930185625,34.89,78047.09,0.0,0.4318,0.00016,27.17625]
[1778930190709,34.88,78049.08,0.0,0.43211,0.00016,27.18067]
[1778930193011,34.88,78053.33,0.0,0.43279,0.00016,27.1868]
[1778930193065,34.88,78055.35,0.0,0.43312,0.00016,27.19132]
[1778930193378,34.88,78055.35,0.0,0.43312,0.00016,27.19132]
[1778930193629,34.88,78055.35,0.0,0.43312,0.00016,27.19132]
[1778930193811,34.88,78055.35,0.0,0.43312,0.00016,27.19132]
[1778930193833,34.88,78055.35,0.0,0.43312,0.00016,27.19132]
[1778930194016,34.88,78055.35,0.0,0.43312,0.00016,27.19132]
[1778930194110,34.88,78055.35,0.0,0.43312,0.00016,27.19132]
[1778930194055,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194258,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194337,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194391,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194454,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194592,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194668,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194733,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194935,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930194978,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930195141,34.88,78060.3,0.0,0.43392,0.00016,27.20239]
[1778930195013,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930195196,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930195380,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930195398,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930195814,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930195840,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930196022,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930196048,34.88,78060.85,0.0,0.43401,0.00016,27.20361]
[1778930196056,34.88,78061.42,0.0,0.43411,0.00016,27.20488]
[1778930196714,34.88,78061.42,0.0,0.43411,0.00016,27.20488]
[1778930196760,34.88,78061.42,0.0,0.43411,0.00016,27.20488]
[1778930196984,34.88,78061.42,0.0,0.43411,0.00016,27.20488]
[1778930197025,34.88,78061.42,0.0,0.43411,0.00016,27.20488]
[1778930197082,34.88,78060.59,0.0,0.43397,0.00016,27.20303]
[1778930197437,34.88,78060.59,0.0,0.43397,0.00016,27.20303]
[1778930198681,34.88,78060.47,0.0,0.43395,0.00016,27.20276]
[1778930198869,34.88,78059.93,0.0,0.43386,0.00016,27.20152]
[1778930200607,34.88,78059.93,0.0,0.43386,0.00016,27.20152]
[1778930201151,34.87,78060.84,0.0,0.434,0.00016,27.20346]
[1778930203538,34.87,78060.49,0.0,0.43394,0.00016,27.20259]
[1778930203601,34.87,78060.49,0.0,0.43394,0.00016,27.20259]
[1778930203763,34.87,78058.66,0.0,0.43363,0.00016,27.19847]
[1778930204681,34.87,78058.66,0.0,0.43363,0.00016,27.19847]
[1778930204758,34.86,78059.33,0.0,0.43374,0.00016,27.19992]
[1778930206562,34.86,78059.33,0.0,0.43374,0.00016,27.19992]
[1778930206632,34.86,78059.33,0.0,0.43374,0.00016,27.19992]
[1778930207419,34.86,78059.14,0.0,0.4337,0.00016,27.19941]
[1778930207507,34.86,78059.14,0.0,0.4337,0.00016,27.19941]
[1778930207553,34.86,78059.14,0.0,0.4337,0.00016,27.19941]
[1778930208788,34.86,78065.25,0.0,0.43469,0.00016,27.21293]
[1778930208876,34.86,78069.33,0.0,0.43536,0.00016,27.22187]
[1778930214780,34.86,78070.07,0.0,0.43547,0.00016,27.22341]
[1778930220659,34.85,78071.31,0.0,0.43567,0.00016,27.22602]
[1778930224332,34.85,78064.44,0.0,0.43454,0.00016,27.21084]
[1778930230880,34.84,78064.44,0.0,0.43452,0.00016,27.21065]
[1778930236770,34.83,78062.45,0.0,0.43417,0.00016,27.20595]
[1778930239094,34.83,78060.99,0.0,0.43393,0.00016,27.20267]
[1778930239110,34.83,78060.99,0.0,0.43393,0.00016,27.20267]
[1778930239145,34.83,78060.37,0.0,0.43382,0.00016,27.20124]
[1778930239672,34.83,78060.37,0.0,0.43382,0.00016,27.20124]
[1778930239676,34.83,78060.37,0.0,0.43382,0.00016,27.20124]
[1778930239791,34.82,78060.37,0.0,0.43382,0.00016,27.2012]
[1778930241733,34.82,78060.54,0.0,0.43384,0.00016,27.20154]
[1778930241831,34.82,78061.05,0.0,0.43392,0.00016,27.20264]
[1778930247329,34.81,78064.38,0.0,0.43445,0.00016,27.20986]
[1778930252882,34.81,78064.14,0.0,0.43438,0.00016,27.2057]
[1778930257917,34.8,78063.84,0.0,0.43432,0.00016,27.20486]
[1778930262952,34.79,78062.45,0.0,0.43408,0.00016,27.2016]
[1778930267987,34.79,78062.64,0.0,0.43409,0.00016,27.20185]
[1778930273029,34.78,78055.68,0.0,0.43294,0.00016,27.18607]
[1778930273939,34.78,78055.68,0.0,0.43294,0.00016,27.18607]
[1778930274227,34.78,78049.01,0.0,0.43184,0.00016,27.17088]
[1778930276740,34.78,78050.81,0.0,0.43213,0.00016,27.17492]
[1778930276761,34.78,78050.81,0.0,0.43213,0.00016,27.17492]
[1778930278141,34.77,78057.82,0.0,0.43328,0.00016,27.19074]
[1778930278787,34.77,78057.82,0.0,0.43328,0.00016,27.19074]
[1778930279071,34.77,78057.82,0.0,0.43327,0.00016,27.1907]
[1778930284107,34.76,78062.08,0.0,0.43395,0.00016,27.20006]
[1778930284535,34.76,78062.08,0.0,0.43395,0.00016,27.20006]
[1778930284565,34.76,78062.08,0.0,0.43395,0.00016,27.20006]
[1778930285001,34.76,78062.08,0.0,0.43395,0.00016,27.20006]
[1778930285114,34.76,78062.08,0.0,0.43395,0.00016,27.20003]
[1778930290148,34.76,78067.7,0.0,0.43486,0.00016,27.21232]
[1778930296190,34.75,78065.15,0.0,0.43442,0.00016,27.20646]
[1778930300461,34.74,78067.41,0.0,0.43478,0.00016,27.21133]
[1778930301225,34.74,78067.91,0.0,0.43486,0.00016,27.2124]
[1778930301670,34.74,78067.91,0.0,0.43486,0.00016,27.2124]
[1778930301791,34.74,78067.91,0.0,0.43486,0.00016,27.2124]
[1778930303514,34.74,78068.82,0.0,0.435,0.00016,27.21435]
[1778930304247,34.74,78070.73,0.0,0.43531,0.00016,27.21852]
[1778930309280,34.73,78071.49,0.0,0.43542,0.00016,27.22007]
[1778930314317,34.73,78075.31,0.0,0.43604,0.00016,27.22493]
[1778930319372,34.72,78077.69,0.0,0.43642,0.00016,27.22998]
[1778930322188,34.72,78078.19,0.0,0.43649,0.00016,27.23103]
[1778930322225,34.72,78078.19,0.0,0.43649,0.00016,27.23103]
[1778930322711,34.72,78078.43,0.0,0.43653,0.00016,27.23153]
[1778930322717,34.72,78078.43,0.0,0.43653,0.00016,27.23153]
[1778930322779,34.72,78080.18,0.0,0.43682,0.00016,27.23528]
[1778930326247,34.72,78081.9,0.0,0.4371,0.00016,27.23896]
[1778930327248,34.72,78078.57,0.0,0.43655,0.00016,27.23177]
[1778930327208,34.72,78078.23,0.0,0.43649,0.00016,27.231]
[1778930327324,34.72,78078.23,0.0,0.43649,0.00016,27.231]
[1778930328241,34.72,78078.23,0.0,0.43649,0.00016,27.231]
[1778930328260,34.72,78080.69,0.0,0.43689,0.00016,27.2363]
[1778930334108,34.72,78082.86,0.0,0.43725,0.00016,27.24092]
[1778930334262,34.72,78083.89,0.0,0.43741,0.00016,27.24309]
[1778930335778,34.71,78094.44,0.0,0.43914,0.00016,27.26534]
[1778930341506,34.71,78089.6,0.0,0.43834,0.00016,27.25509]
[1778930346541,34.71,78089.4,0.0,0.4383,0.00016,27.25459]
[1778930351577,34.7,78089.45,0.0,0.4383,0.00016,27.25461]
[1778930356612,34.7,78089.28,0.0,0.43826,0.00016,27.25418]
[1778930361647,34.7,78085.38,0.0,0.43762,0.00016,27.24583]
[1778930366681,34.69,78085.49,0.0,0.43763,0.00016,27.246]
[1778930372029,34.69,78083.8,0.0,0.43734,0.00016,27.23892]
[1778930375145,34.69,78074.81,0.0,0.43586,0.00016,27.21948]
[1778930375207,34.69,78074.81,0.0,0.43586,0.00016,27.21948]
[1778930375263,34.69,78075.09,0.0,0.4359,0.00016,27.22008]
[1778930381750,34.69,78071.04,0.0,0.43524,0.00016,27.21122]
[1778930381851,34.69,78071.82,0.0,0.43537,0.00016,27.21294]
[1778930388315,34.69,78076.71,0.0,0.43617,0.00016,27.22364]
[1778930391925,34.69,78084.77,0.0,0.4375,0.00016,27.24101]
[1778930393871,34.69,78090.54,0.0,0.43845,0.00016,27.2533]
[1778930398906,34.69,78094.89,0.0,0.43916,0.00016,27.26241]
[1778930403939,34.69,78093.77,0.0,0.43897,0.00016,27.26002]
[1778930409822,34.69,78092.92,0.0,0.43883,0.00016,27.25819]
[1778930415019,34.69,78095.75,0.0,0.4393,0.00016,27.26415]
[1778930420054,34.69,78095.31,0.0,0.43923,0.00016,27.26326]
[1778930421061,34.69,78088.25,0.0,0.43807,0.00016,27.2484]
[1778930426096,34.69,78087.98,0.0,0.43803,0.00016,27.24792]
[1778930432035,34.7,78089.21,0.0,0.43823,0.00016,27.24722]
[1778930437173,34.7,78093.17,0.0,0.4389,0.00016,27.25568]
[1778930442208,34.71,78095.06,0.0,0.43922,0.00016,27.25974]
[1778930447554,34.71,78095.06,0.0,0.43922,0.00016,27.25974]
[1778930453286,34.72,78098.24,0.0,0.43976,0.00016,27.26659]
[1778930458326,34.72,78098.9,0.0,0.43988,0.00016,27.26801]
[1778930463065,34.72,78098.97,0.0,0.43988,0.00016,27.26806]
[1778930463113,34.72,78098.97,0.0,0.43988,0.00016,27.26806]
[1778930463262,34.72,78098.97,0.0,0.43988,0.00016,27.26806]
[1778930463323,34.72,78098.97,0.0,0.43988,0.00016,27.26806]
[1778930463338,34.72,78098.97,0.0,0.43988,0.00016,27.26806]
[1778930463392,34.72,78098.97,0.0,0.43988,0.00016,27.26806]
[1778930463434,34.72,78097.53,0.0,0.43964,0.00016,27.26506]
[1778930463671,34.72,78097.53,0.0,0.43964,0.00016,27.26506]
[1778930463772,34.72,78097.53,0.0,0.43964,0.00016,27.26506]
[1778930463856,34.72,78097.53,0.0,0.43964,0.00016,27.26506]
[1778930463998,34.72,78097.53,0.0,0.43964,0.00016,27.26506]
[1778930464190,34.72,78097.53,0.0,0.43964,0.00016,27.26506]
[1778930464428,34.72,78097.53,0.0,0.43964,0.00016,27.26506]
[1778930464479,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930464593,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930464666,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930464800,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930464871,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930465021,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930465082,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930465219,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930465319,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930465326,34.72,78074.44,0.0,0.43585,0.00016,27.2159]
[1778930465418,34.72,78070.19,0.0,0.43515,0.00016,27.20657]
[1778930466162,34.72,78070.19,0.0,0.43515,0.00016,27.20657]
[1778930466176,34.72,78070.19,0.0,0.43515,0.00016,27.20657]
[1778930466453,34.71,78070.93,0.0,0.43527,0.00016,27.20817]
[1778930466530,34.71,78070.93,0.0,0.43527,0.00016,27.20817]
[1778930467395,34.71,78070.93,0.0,0.43526,0.00016,27.20815]
[1778930468274,34.71,78070.93,0.0,0.43526,0.00016,27.20815]
[1778930468479,34.71,78071.17,0.0,0.4353,0.00016,27.20866]
[1778930473498,34.71,78067.74,0.0,0.43473,0.00016,27.20102]
[1778930478547,34.71,78062.51,0.0,0.43388,0.00016,27.18943]
[1778930482649,34.71,78058.71,0.0,0.43326,0.00016,27.18093]
[1778930482661,34.71,78058.71,0.0,0.43326,0.00016,27.18093]
[1778930483504,34.71,78048.71,0.0,0.43162,0.00016,27.15817]
[1778930485481,34.71,78041.69,0.0,0.43047,0.00016,27.14192]
[1778930486645,34.71,78041.37,0.0,0.43041,0.00016,27.14117]
[1778930486657,34.71,78041.37,0.0,0.43041,0.00016,27.14117]
[1778930487397,34.71,78040.75,0.0,0.43031,0.00016,27.13973]
[1778930492414,34.71,78038.97,0.0,0.43001,0.00016,27.13217]
[1778930497425,34.71,78034.97,0.0,0.42936,0.00016,27.12279]
[1778930502461,34.71,78033.74,0.0,0.42916,0.00016,27.11992]
[1778930507502,34.72,78032.75,0.0,0.429,0.00016,27.11761]
[1778930512504,34.72,78032.08,0.0,0.4289,0.00016,27.11606]
[1778930517510,34.72,78031.42,0.0,0.42879,0.00016,27.11454]
[1778930522524,34.72,78030.1,0.0,0.42858,0.00016,27.11144]
[1778930527558,34.72,78028.29,0.0,0.42829,0.00016,27.10718]
[1778930529601,34.72,78020.91,0.0,0.42708,0.00016,27.08944]
[1778930530818,34.72,78021.74,0.0,0.42722,0.00016,27.09147]
[1778930530827,34.72,78021.74,0.0,0.42722,0.00016,27.09147]
[1778930531513,34.72,78021.91,0.0,0.42725,0.00016,27.09189]
[1778930536568,34.73,78020.6,0.0,0.42704,0.00016,27.0888]
[1778930541593,34.73,78019.47,0.0,0.42686,0.00016,27.08614]
[1778930546675,34.73,78018.05,0.0,0.42664,0.00016,27.08277]
[1778930551715,34.73,78016.62,0.0,0.4264,0.00016,27.07594]
[1778930554671,34.74,78015.97,0.0,0.4263,0.00016,27.07441]
[1778930555455,34.74,78015.82,0.0,0.42627,0.00016,27.07406]
[1778930560461,34.74,78013.56,0.0,0.42591,0.00016,27.06859]
[1778930565500,34.74,78013.61,0.0,0.42592,0.00016,27.06881]
[1778930570522,34.74,78013.98,0.0,0.42599,0.00016,27.0698]
[1778930575543,34.75,78013.36,0.0,0.4259,0.00016,27.06836]
[1778930580563,34.75,78011.13,0.0,0.42554,0.00016,27.06295]
[1778930581285,34.75,78006.6,0.0,0.4248,0.00016,27.05176]
[1778930581342,34.75,78006.6,0.0,0.4248,0.00016,27.05176]
[1778930581413,34.75,78006.6,0.0,0.4248,0.00016,27.05176]
[1778930581472,34.75,78014.96,0.0,0.42617,0.00016,27.07239]
[1778930583204,34.75,78018.99,0.0,0.42683,0.00016,27.08224]
[1778930588240,34.75,78020.94,0.0,0.42715,0.00016,27.087]
[1778930593276,34.75,78018.72,0.0,0.42679,0.00016,27.08166]
[1778930598311,34.76,78018.63,0.0,0.42678,0.00016,27.08147]
[1778930603346,34.76,78018.93,0.0,0.42683,0.00016,27.08223]
[1778930605482,34.76,78018.79,0.0,0.4268,0.00016,27.0819]
[1778930605483,34.76,78018.28,0.0,0.42672,0.00016,27.08066]
[1778930605674,34.76,78018.28,0.0,0.42672,0.00016,27.08066]
[1778930606594,34.76,78027.77,0.0,0.42827,0.00016,27.10354]
[1778930608160,34.76,78030.24,0.0,0.42868,0.00016,27.10943]
[1778930608184,34.76,78030.24,0.0,0.42868,0.00016,27.10943]
[1778930608484,34.76,78030.94,0.0,0.42879,0.00016,27.11108]
[1778930608761,34.76,78030.94,0.0,0.42879,0.00016,27.11108]
[1778930609520,34.76,78030.94,0.0,0.42879,0.00016,27.11108]
[1778930610246,34.76,78030.94,0.0,0.42879,0.00016,27.11108]
[1778930610563,34.76,78030.94,0.0,0.42879,0.00016,27.11107]
[1778930615617,34.76,78030.94,0.0,0.42878,0.00016,27.10763]
[1778930619570,34.75,78028.81,0.0,0.42843,0.00016,27.10254]
[1778930619589,34.75,78028.81,0.0,0.42843,0.00016,27.10254]
[1778930619630,34.75,78028.81,0.0,0.42843,0.00016,27.10254]
[1778930619586,34.75,78028.81,0.0,0.42843,0.00016,27.10254]
[1778930619780,34.75,78028.81,0.0,0.42843,0.00016,27.10254]
[1778930620033,34.75,78028.81,0.0,0.42843,0.00016,27.10254]
[1778930620137,34.75,78028.81,0.0,0.42843,0.00016,27.10254]
[1778930620466,34.75,78028.81,0.0,0.42843,0.00016,27.10253]
[1778930621613,34.75,78028.81,0.0,0.42843,0.00016,27.10253]
[1778930621622,34.75,78028.81,0.0,0.42843,0.00016,27.10253]
[1778930621625,34.75,78028.81,0.0,0.42843,0.00016,27.10253]
[1778930621622,34.75,78021.84,0.0,0.42729,0.00016,27.0858]
[1778930622479,34.75,78021.84,0.0,0.42729,0.00016,27.0858]
[1778930627514,34.75,78018.15,0.0,0.42668,0.00016,27.07685]
[1778930633557,34.75,78022.24,0.0,0.42735,0.00016,27.08674]
[1778930638594,34.75,78023.06,0.0,0.42749,0.00016,27.08874]
[1778930643630,34.76,78017.59,0.0,0.4266,0.00016,27.07559]
[1778930649669,34.76,78024.8,0.0,0.42779,0.00016,27.09316]
[1778930655244,34.77,78026.34,0.0,0.42806,0.00016,27.09713]
[1778930660746,34.77,78023.99,0.0,0.42768,0.00016,27.09156]
[1778930666130,34.77,78024.51,0.0,0.42777,0.00016,27.09285]
[1778930672270,34.78,78024.96,0.0,0.42785,0.00016,27.09398]
[1778930678682,34.78,78025.4,0.0,0.42792,0.00016,27.09168]
[1778930679807,34.78,78025.84,0.0,0.42799,0.00016,27.09275]
[1778930679815,34.78,78025.84,0.0,0.42799,0.00016,27.09275]
[1778930680632,34.78,78026.24,0.0,0.42806,0.00016,27.09373]
[1778930685657,34.78,78026.83,0.0,0.42816,0.00016,27.09518]
[1778930690483,34.79,78028.36,0.0,0.42843,0.00016,27.09905]
[1778930690539,34.79,78029.71,0.0,0.42865,0.00016,27.10227]
[1778930696932,34.79,78031.6,0.0,0.42896,0.00016,27.10678]
[1778930702039,34.79,78032.71,0.0,0.42914,0.00016,27.10944]
[1778930706692,34.79,78036.43,0.0,0.42975,0.00016,27.11821]
[1778930706929,34.79,78036.55,0.0,0.42977,0.00016,27.11849]
[1778930706946,34.79,78036.55,0.0,0.42977,0.00016,27.11849]
[1778930707682,34.79,78036.55,0.0,0.42977,0.00016,27.11849]
[1778930707693,34.79,78036.55,0.0,0.42977,0.00016,27.11849]
[1778930707688,34.79,78040.53,0.0,0.43042,0.00016,27.12779]
[1778930708080,34.79,78040.53,0.0,0.43042,0.00016,27.12779]
[1778930714123,34.79,78037.88,0.0,0.42999,0.00016,27.12159]
[1778930719157,34.79,78039.09,0.0,0.43018,0.00016,27.12441]
[1778930724192,34.79,78040.77,0.0,0.43046,0.00016,27.12832]
[1778930730659,34.79,78040.6,0.0,0.43043,0.00016,27.12793]
[1778930739298,34.79,78038.13,0.0,0.43002,0.00016,27.11877]
[1778930744360,34.79,78038.37,0.0,0.43006,0.00016,27.11933]
[1778930751381,34.79,78036.71,0.0,0.42979,0.00016,27.11546]
[1778930758430,34.79,78035.37,0.0,0.42957,0.00016,27.11236]
[1778930760825,34.79,78035.34,0.0,0.42957,0.00016,27.11231]
[1778930761808,34.79,78035.45,0.0,0.42959,0.00016,27.11258]
[1778930762168,34.79,78035.45,0.0,0.42959,0.00016,27.11258]
[1778930762715,34.79,78037.58,0.0,0.42994,0.00016,27.11758]
[1778930767734,34.8,78043.12,0.0,0.43084,0.00016,27.1305]
[1778930772752,34.8,78045.35,0.0,0.43121,0.00016,27.13567]
[1778930774128,34.8,78048.02,0.0,0.43165,0.00016,27.14182]
[1778930774203,34.8,78048.02,0.0,0.43165,0.00016,27.14182]
[1778930774825,34.8,78048.02,0.0,0.43165,0.00016,27.14182]
[1778930775549,34.8,78048.25,0.0,0.43169,0.00016,27.14235]
[1778930780584,34.8,78049.76,0.0,0.43194,0.00016,27.14583]
[1778930785619,34.8,78055.23,0.0,0.43283,0.00016,27.15826]
[1778930790654,34.8,78058.36,0.0,0.43335,0.00016,27.1654]
[1778930795690,34.81,78059.6,0.0,0.43356,0.00016,27.16491]
[1778930800725,34.81,78058.63,0.0,0.43341,0.00016,27.16288]
[1778930806766,34.81,78059.4,0.0,0.43354,0.00016,27.16464]
[1778930816836,34.81,78058.21,0.0,0.43334,0.00016,27.16192]
[1778930822878,34.81,78055.89,0.0,0.43296,0.00016,27.15667]
[1778930828690,34.81,78056.5,0.0,0.43306,0.00016,27.15803]
[1778930833955,34.81,78056.59,0.0,0.43307,0.00016,27.1582]
[1778930838990,34.81,78056.93,0.0,0.43312,0.00016,27.1589]
[1778930845034,34.8,78055.08,0.0,0.43281,0.00016,27.15464]
[1778930849688,34.8,78055.99,0.0,0.43295,0.00016,27.15665]
[1778930849699,34.8,78055.99,0.0,0.43295,0.00016,27.15665]
[1778930849841,34.8,78057.06,0.0,0.43313,0.00016,27.15904]
[1778930850965,34.8,78057.2,0.0,0.43315,0.00016,27.15934]
[1778930850981,34.8,78057.2,0.0,0.43315,0.00016,27.15934]
[1778930853026,34.8,78059.01,0.0,0.43343,0.00016,27.15997]
[1778930853089,34.8,78059.01,0.0,0.43343,0.00016,27.15997]
[1778930858125,34.8,78059.47,0.0,0.4335,0.00016,27.16095]
[1778930863159,34.79,78058.33,0.0,0.43331,0.00016,27.15833]
[1778930868443,34.79,78055.4,0.0,0.43283,0.00016,27.15169]
[1778930874238,34.79,78062.64,0.0,0.434,0.00016,27.16783]
[1778930877875,34.79,78064.27,0.0,0.43427,0.00016,27.17141]
[1778930878268,34.78,78064.51,0.0,0.4343,0.00016,27.1719]
[1778930883301,34.78,78066.79,0.0,0.43467,0.00016,27.17682]
[1778930888335,34.77,78070.88,0.0,0.43532,0.00016,27.18565]
[1778930893370,34.77,78072.82,0.0,0.43563,0.00016,27.18974]
[1778930898218,34.76,78071.82,0.0,0.43545,0.00016,27.18742]
[1778930898272,34.76,78071.82,0.0,0.43545,0.00016,27.18742]
[1778930898279,34.76,78071.82,0.0,0.43545,0.00016,27.18742]
[1778930898697,34.76,78077.07,0.0,0.43631,0.00016,27.19885]
[1778930900420,34.76,78085.69,0.0,0.43772,0.00016,27.21733]
[1778930905453,34.76,78085.99,0.0,0.43777,0.00016,27.21792]
[1778930910489,34.76,78080.84,0.0,0.43692,0.00016,27.20689]
[1778930916395,34.76,78082.98,0.0,0.43726,0.00016,27.20806]
[1778930921567,34.75,78084.68,0.0,0.43754,0.00016,27.21164]
[1778930926578,34.75,78084.83,0.0,0.43756,0.00016,27.21194]
[1778930931230,34.75,78087.3,0.0,0.43796,0.00016,27.21714]
[1778930931326,34.75,78087.3,0.0,0.43796,0.00016,27.21714]
[1778930933280,34.75,78087.48,0.0,0.43799,0.00016,27.21751]
[1778930933733,34.75,78086.9,0.0,0.43789,0.00016,27.21627]
[1778930941413,34.75,78086.36,0.0,0.4378,0.00016,27.21509]
[1778930943723,34.75,78081.82,0.0,0.43705,0.00016,27.20536]
[1778930943969,34.75,78078.6,0.0,0.43652,0.00016,27.19842]
[1778930944539,34.75,78078.6,0.0,0.43652,0.00016,27.19842]
[1778930944753,34.75,78084.48,0.0,0.43749,0.00016,27.21104]
[1778930945275,34.75,78084.48,0.0,0.43749,0.00016,27.21104]
[1778930945524,34.75,78084.48,0.0,0.43749,0.00016,27.21104]
[1778930945833,34.75,78086.54,0.0,0.43783,0.00016,27.21542]
[1778930946954,34.75,78086.54,0.0,0.43783,0.00016,27.21542]
[1778930947986,34.75,78084.64,0.0,0.43751,0.00016,27.21136]
[1778930952990,34.75,78084.94,0.0,0.43756,0.00016,27.21198]
[1778930953910,34.75,78085.19,0.0,0.4376,0.00016,27.2125]
[1778930953955,34.74,78085.42,0.0,0.43764,0.00016,27.21299]
[1778930959848,34.74,78088.74,0.0,0.43818,0.00016,27.22]
[1778930964882,34.74,78089.66,0.0,0.43833,0.00016,27.2219]
[1778930969917,34.74,78090.49,0.0,0.43846,0.00016,27.2236]
[1778930974411,34.74,78092.09,0.0,0.43871,0.00016,27.22352]
[1778930974445,34.74,78092.09,0.0,0.43871,0.00016,27.22352]
[1778930974952,34.74,78095.03,0.0,0.43919,0.00016,27.22969]
[1778930979988,34.74,78094.75,0.0,0.43914,0.00016,27.22905]
[1778930987036,34.73,78093.66,0.0,0.43896,0.00016,27.22668]
[1778930992572,34.73,78094.78,0.0,0.43914,0.00016,27.22908]
[1778930999120,34.74,78097.65,0.0,0.43963,0.00016,27.23516]
[1778931004160,34.74,78099.31,0.0,0.43991,0.00016,27.23869]
[1778931009882,34.75,78100.41,0.0,0.44009,0.00016,27.24101]
[1778931015236,34.75,78102.91,0.0,0.44052,0.00016,27.24629]
[1778931020270,34.76,78103.95,0.0,0.4407,0.00016,27.2485]
[1778931025829,34.76,78104.63,0.0,0.44082,0.00016,27.24994]
[1778931031349,34.77,78103.46,0.0,0.44063,0.00016,27.24428]
[1778931034150,34.77,78104.06,0.0,0.44073,0.00016,27.24554]
[1778931034155,34.77,78104.06,0.0,0.44073,0.00016,27.24554]
[1778931034189,34.77,78104.06,0.0,0.44073,0.00016,27.24554]
[1778931034399,34.77,78104.06,0.0,0.44073,0.00016,27.24554]
[1778931035084,34.77,78102.13,0.0,0.44042,0.00016,27.24163]
[1778931037027,34.77,78093.79,0.0,0.43904,0.00016,27.22436]
[1778931037686,34.77,78093.79,0.0,0.43904,0.00016,27.22436]
[1778931037698,34.77,78093.79,0.0,0.43904,0.00016,27.22436]
[1778931038068,34.77,78092.65,0.0,0.43886,0.00016,27.22197]
[1778931038282,34.77,78092.65,0.0,0.43886,0.00016,27.22197]
[1778931038324,34.77,78092.65,0.0,0.43886,0.00016,27.22197]
[1778931038423,34.77,78092.92,0.0,0.4389,0.00016,27.22254]
[1778931043297,34.77,78091.36,0.0,0.43864,0.00016,27.21925]
[1778931043304,34.77,78091.36,0.0,0.43864,0.00016,27.21925]
[1778931043432,34.77,78091.36,0.0,0.43864,0.00016,27.21925]
[1778931047460,34.77,78084.72,0.0,0.43755,0.00016,27.20516]
[1778931052991,34.76,78082.45,0.0,0.43716,0.00016,27.20012]
[1778931060550,34.75,78080.41,0.0,0.43681,0.00016,27.1956]
[1778931065585,34.75,78081.51,0.0,0.43699,0.00016,27.19796]
[1778931066891,34.75,78081.51,0.0,0.43699,0.00016,27.19796]
[1778931067101,34.75,78081.51,0.0,0.43699,0.00016,27.19796]
[1778931067059,34.75,78091.08,0.0,0.43856,0.00016,27.21828]
[1778931067603,34.75,78092.15,0.0,0.43874,0.00016,27.22053]
[1778931070835,34.75,78092.15,0.0,0.43874,0.00016,27.22052]
[1778931070912,34.75,78086.18,0.0,0.43775,0.00016,27.2079]
[1778931077425,34.75,78081.23,0.0,0.43694,0.00016,27.19732]
[1778931083204,34.75,78077.37,0.0,0.43631,0.00016,27.189]
[1778931088239,34.74,78074.5,0.0,0.43583,0.00016,27.18264]
[1778931090260,34.74,78074.99,0.0,0.4359,0.00016,27.18364]
[1778931090272,34.74,78074.99,0.0,0.4359,0.00016,27.18364]
[1778931091090,34.74,78074.68,0.0,0.43584,0.00016,27.17953]
[1778931096092,34.74,78077.21,0.0,0.43624,0.00016,27.1849]
[1778931101110,34.73,78074.05,0.0,0.43571,0.00016,27.17789]
[1778931106169,34.72,78073.74,0.0,0.43565,0.00016,27.17706]
[1778931110648,34.72,78075.06,0.0,0.43585,0.00016,27.17984]
[1778931110669,34.72,78075.06,0.0,0.43585,0.00016,27.17984]
[1778931112214,34.72,78067.86,0.0,0.43467,0.00016,27.16398]
[1778931112362,34.72,78067.86,0.0,0.43467,0.00016,27.16398]
[1778931112916,34.72,78067.86,0.0,0.43467,0.00016,27.16396]
[1778931117954,34.71,78061.84,0.0,0.43367,0.00016,27.15047]
[1778931122177,34.71,78070.35,0.0,0.43506,0.00016,27.16932]
[1778931128033,34.71,78071.23,0.0,0.4352,0.00016,27.17115]
[1778931133763,34.7,78072.03,0.0,0.43532,0.00016,27.17284]
[1778931140111,34.7,78076.82,0.0,0.43611,0.00016,27.18332]
[1778931145148,34.71,78080.39,0.0,0.4367,0.00016,27.19111]
[1778931146162,34.71,78080.39,0.0,0.4367,0.00016,27.19111]
[1778931146240,34.71,78081.0,0.0,0.43681,0.00016,27.19244]
[1778931147332,34.71,78081.0,0.0,0.43681,0.00016,27.19245]
[1778931148206,34.71,78081.51,0.0,0.43689,0.00016,27.19356]
[1778931153206,34.71,78082.39,0.0,0.43703,0.00016,27.19208]
[1778931158267,34.71,78083.02,0.0,0.43714,0.00016,27.1935]
[1778931163291,34.72,78083.33,0.0,0.4372,0.00016,27.19422]
[1778931168316,34.72,78085.39,0.0,0.43754,0.00016,27.19867]
[1778931173366,34.72,78086.9,0.0,0.43779,0.00016,27.20193]
[1778931178428,34.72,78086.78,0.0,0.43778,0.00016,27.20171]
[1778931183464,34.72,78086.22,0.0,0.43769,0.00016,27.20056]
[1778931188486,34.73,78085.62,0.0,0.43759,0.00016,27.19932]
[1778931193506,34.73,78086.3,0.0,0.43771,0.00016,27.20081]
[1778931198519,34.73,78088.43,0.0,0.43806,0.00016,27.20537]
[1778931203560,34.73,78090.83,0.0,0.43846,0.00016,27.21047]
[1778931208588,34.73,78090.6,0.0,0.43842,0.00016,27.21002]
[1778931213617,34.73,78087.76,0.0,0.43795,0.00016,27.20064]
[1778931218639,34.73,78087.56,0.0,0.43792,0.00016,27.20025]
[1778931223652,34.74,78088.27,0.0,0.43804,0.00016,27.2018]
[1778931228681,34.74,78088.46,0.0,0.43808,0.00016,27.20224]
[1778931229680,34.74,78088.82,0.0,0.43814,0.00016,27.20301]
[1778931229746,34.74,78088.82,0.0,0.43814,0.00016,27.20301]
[1778931234780,34.74,78092.29,0.0,0.43871,0.00016,27.21035]
[1778931239815,34.74,78092.89,0.0,0.43881,0.00016,27.21163]
[1778931244850,34.74,78093.25,0.0,0.43887,0.00016,27.2124]
[1778931250895,34.74,78092.88,0.0,0.43881,0.00016,27.21165]
[1778931255928,34.74,78095.22,0.0,0.4392,0.00016,27.21655]
[1778931260963,34.74,78096.43,0.0,0.4394,0.00016,27.21908]
[1778931265998,34.74,78095.08,0.0,0.43918,0.00016,27.21627]
[1778931271032,34.74,78093.55,0.0,0.43892,0.00016,27.20968]
[1778931276195,34.74,78092.6,0.0,0.43876,0.00016,27.2077]
[1778931276264,34.74,78092.32,0.0,0.43872,0.00016,27.20712]
[1778931282110,34.75,78094.42,0.0,0.43906,0.00016,27.21152]
[1778931290167,34.75,78093.93,0.0,0.43898,0.00016,27.2105]
[1778931296235,34.74,78094.02,0.0,0.439,0.00016,27.21068]
[1778931302251,34.74,78091.94,0.0,0.43865,0.00016,27.20631]
[1778931307286,34.74,78092.28,0.0,0.43871,0.00016,27.20701]
[1778931312322,34.74,78092.99,0.0,0.43882,0.00016,27.20848]
[1778931313920,34.74,78092.58,0.0,0.43876,0.00016,27.20762]
[1778931314033,34.74,78092.58,0.0,0.43876,0.00016,27.20762]
[1778931314123,34.74,78092.58,0.0,0.43876,0.00016,27.20762]
[1778931314155,34.74,78092.58,0.0,0.43876,0.00016,27.20762]
[1778931314336,34.74,78092.38,0.0,0.43872,0.00016,27.2072]
[1778931315342,34.74,78101.3,0.0,0.44019,0.00016,27.22572]
[1778931316150,34.74,78101.3,0.0,0.44019,0.00016,27.22572]
[1778931316233,34.74,78103.01,0.0,0.44047,0.00016,27.22922]
[1778931317409,34.74,78103.01,0.0,0.44047,0.00016,27.22921]
[1778931317419,34.74,78103.01,0.0,0.44047,0.00016,27.22921]
[1778931318363,34.74,78102.4,0.0,0.44037,0.00016,27.22795]
[1778931323788,34.74,78102.74,0.0,0.44042,0.00016,27.22859]
[1778931330461,34.73,78101.08,0.0,0.44014,0.00016,27.2251]
[1778931335981,34.73,78104.34,0.0,0.44065,0.00016,27.22828]
[1778931341048,34.73,78102.99,0.0,0.44043,0.00016,27.22546]
[1778931342347,34.72,78101.65,0.0,0.4402,0.00016,27.22266]
[1778931342412,34.72,78101.31,0.0,0.44014,0.00016,27.22195]
[1778931342535,34.72,78101.31,0.0,0.44014,0.00016,27.22195]
[1778931344508,34.72,78107.75,0.0,0.4412,0.00016,27.23508]
[1778931349228,34.72,78110.66,0.0,0.44167,0.00016,27.24088]
[1778931349409,34.72,78110.15,0.0,0.44158,0.00016,27.23982]
[1778931351160,34.72,78109.76,0.0,0.44152,0.00016,27.23901]
[1778931351165,34.72,78109.76,0.0,0.44152,0.00016,27.23901]
[1778931351204,34.71,78110.37,0.0,0.44162,0.00016,27.24022]
[1778931354682,34.71,78109.97,0.0,0.44155,0.00016,27.23937]
[1778931355090,34.71,78109.97,0.0,0.44155,0.00016,27.23937]
[1778931355280,34.71,78109.97,0.0,0.44155,0.00016,27.23937]
[1778931355350,34.71,78108.54,0.0,0.44131,0.00016,27.23642]
[1778931355603,34.71,78108.54,0.0,0.44131,0.00016,27.23642]
[1778931356163,34.71,78126.24,0.0,0.44422,0.00016,27.27156]
[1778931357229,34.71,78126.24,0.0,0.44422,0.00016,27.27156]
[1778931357250,34.71,78126.24,0.0,0.44422,0.00016,27.27156]
[1778931357378,34.71,78126.24,0.0,0.44422,0.00016,27.27156]
[1778931357390,34.71,78126.24,0.0,0.44422,0.00016,27.27156]
[1778931357330,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931357449,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931357508,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931357671,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931357716,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931357922,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931357964,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931358116,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931358178,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931358346,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931358416,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931358428,34.71,78128.32,0.0,0.44456,0.00016,27.27557]
[1778931358397,34.71,78124.8,0.0,0.44398,0.00016,27.26869]
[1778931358644,34.71,78124.8,0.0,0.44398,0.00016,27.26869]
[1778931363679,34.7,78121.25,0.0,0.44337,0.00016,27.26156]
[1778931364465,34.7,78121.25,0.0,0.44337,0.00016,27.26156]
[1778931364475,34.7,78121.25,0.0,0.44337,0.00016,27.26156]
[1778931365348,34.69,78125.48,0.0,0.44407,0.00016,27.26979]
[1778931370374,34.69,78126.23,0.0,0.44418,0.00016,27.27112]
[1778931375408,34.68,78128.62,0.0,0.44455,0.00017,27.2756]
[1778931380446,34.67,78130.81,0.0,0.4449,0.00017,27.27966]
[1778931385504,34.66,78125.72,0.0,0.44403,0.00017,27.26958]
[1778931390559,34.65,78127.63,0.0,0.44433,0.00017,27.27314]
[1778931395564,34.64,78125.32,0.0,0.44393,0.00017,27.26506]
[1778931400595,34.63,78122.39,0.0,0.44343,0.00017,27.25915]
[1778931405631,34.62,78122.11,0.0,0.44336,0.00017,27.25844]
[1778931406804,34.62,78117.1,0.0,0.44253,0.00017,27.24847]
[1778931406881,34.62,78117.1,0.0,0.44253,0.00017,27.24847]
[1778931407338,34.62,78117.1,0.0,0.44253,0.00017,27.24847]
[1778931407674,34.62,78115.82,0.0,0.44232,0.00017,27.24588]
[1778931407987,34.62,78115.82,0.0,0.44232,0.00017,27.24585]
[1778931413022,34.61,78115.93,0.0,0.44232,0.00017,27.24595]
[1778931418058,34.61,78112.95,0.0,0.44182,0.00017,27.23982]
[1778931423091,34.6,78109.22,0.0,0.44119,0.00017,27.23213]
[1778931428127,34.59,78107.54,0.0,0.4409,0.00017,27.22856]
[1778931434168,34.59,78105.45,0.0,0.44053,0.00017,27.22411]
[1778931440211,34.58,78103.32,0.0,0.44017,0.00017,27.21955]
[1778931445246,34.57,78101.84,0.0,0.43991,0.00017,27.21635]
[1778931450282,34.56,78098.64,0.0,0.43936,0.00017,27.20955]
[1778931450927,34.56,78098.64,0.0,0.43936,0.00017,27.20955]
[1778931451287,34.56,78099.63,0.0,0.43952,0.00017,27.20818]
[1778931453268,34.56,78103.58,0.0,0.44017,0.00017,27.21635]
[1778931453354,34.56,78103.58,0.0,0.44017,0.00017,27.21635]
[1778931454132,34.56,78106.96,0.0,0.44072,0.00017,27.22327]
[1778931454139,34.56,78106.96,0.0,0.44072,0.00017,27.22327]
[1778931454309,34.56,78106.96,0.0,0.44072,0.00017,27.22325]
[1778931460351,34.55,78110.31,0.0,0.44126,0.00017,27.22993]
[1778931465388,34.54,78114.27,0.0,0.4419,0.00017,27.23782]
[1778931470423,34.54,78116.64,0.0,0.44228,0.00017,27.24244]
[1778931476463,34.53,78118.38,0.0,0.44255,0.00017,27.24575]
[1778931481498,34.52,78117.49,0.0,0.44239,0.00017,27.24382]
[1778931485678,34.52,78114.72,0.0,0.44192,0.00017,27.23815]
[1778931486535,34.52,78113.37,0.0,0.44169,0.00017,27.23539]
[1778931488027,34.51,78110.72,0.0,0.44125,0.00017,27.22999]
[1778931488551,34.51,78106.76,0.0,0.44059,0.00017,27.22186]
[1778931493582,34.51,78104.57,0.0,0.44022,0.00017,27.21725]
[1778931495290,34.51,78104.17,0.0,0.44015,0.00017,27.2164]
[1778931495298,34.51,78104.17,0.0,0.44015,0.00017,27.2164]
[1778931495355,34.51,78104.17,0.0,0.44015,0.00017,27.2164]
[1778931495596,34.51,78103.78,0.0,0.44009,0.00017,27.21558]
[1778931500632,34.5,78103.82,0.0,0.44008,0.00017,27.21557]
[1778931506171,34.5,78104.29,0.0,0.44015,0.00017,27.21643]
[1778931507874,34.5,78104.29,0.0,0.44015,0.00017,27.21643]
[1778931507876,34.5,78104.92,0.0,0.44025,0.00017,27.21771]
[1778931516570,34.49,78104.32,0.0,0.44014,0.00017,27.21297]
[1778931521779,34.48,78101.5,0.0,0.43965,0.00017,27.20694]
[1778931526814,34.48,78101.54,0.0,0.43965,0.00017,27.20694]
[1778931531850,34.48,78100.84,0.0,0.43953,0.00017,27.20539]
[1778931536885,34.47,78096.96,0.0,0.43888,0.00017,27.19718]
[1778931541923,34.47,78093.55,0.0,0.43831,0.00017,27.18991]
[1778931547967,34.47,78095.81,0.0,0.43867,0.00017,27.1946]
[1778931551631,34.47,78096.04,0.0,0.43871,0.00017,27.19506]
[1778931551716,34.47,78096.1,0.0,0.43872,0.00017,27.19518]
[1778931551906,34.47,78096.1,0.0,0.43872,0.00017,27.19518]
[1778931551961,34.47,78096.1,0.0,0.43872,0.00017,27.19518]
[1778931552417,34.47,78103.87,0.0,0.44001,0.00017,27.21145]
[1778931552971,34.47,78103.87,0.0,0.44001,0.00017,27.21145]
[1778931553026,34.47,78103.87,0.0,0.44001,0.00017,27.21145]
[1778931553107,34.47,78107.75,0.0,0.44065,0.00017,27.21947]
[1778931559039,34.47,78109.04,0.0,0.44087,0.00017,27.22214]
[1778931564077,34.47,78108.76,0.0,0.44082,0.00017,27.2216]
[1778931566215,34.47,78108.2,0.0,0.44073,0.00017,27.22043]
[1778931566294,34.47,78108.2,0.0,0.44073,0.00017,27.22043]
[1778931574147,34.46,78112.21,0.0,0.44136,0.00017,27.22503]
[1778931580189,34.45,78115.37,0.0,0.44188,0.00017,27.23132]
[1778931585224,34.45,78119.04,0.0,0.44248,0.00017,27.23861]
[1778931590259,34.44,78121.4,0.0,0.44286,0.00017,27.24324]
[1778931595295,34.44,78122.55,0.0,0.44304,0.00017,27.24543]
[1778931600370,34.43,78125.14,0.0,0.44346,0.00017,27.2505]
[1778931605218,34.43,78121.52,0.0,0.44285,0.00017,27.2432]
[1778931605594,34.43,78122.22,0.0,0.44297,0.00017,27.24458]
[1778931610601,34.42,78125.79,0.0,0.44355,0.00017,27.2516]
[1778931615619,34.42,78125.16,0.0,0.44344,0.00017,27.25026]
[1778931620663,34.41,78125.84,0.0,0.44354,0.00017,27.25152]
[1778931625663,34.41,78120.3,0.0,0.44261,0.00017,27.24041]
[1778931630702,34.41,78118.15,0.0,0.44225,0.00017,27.23603]
[1778931632152,34.41,78114.03,0.0,0.44155,0.00017,27.22426]
[1778931632625,34.41,78113.25,0.0,0.44142,0.00017,27.22266]
[1778931635311,34.4,78108.7,0.0,0.44066,0.00017,27.21332]
[1778931635726,34.4,78108.85,0.0,0.44069,0.00017,27.21362]
[1778931640733,34.4,78106.65,0.0,0.44032,0.00017,27.20905]
[1778931645735,34.4,78104.98,0.0,0.44004,0.00017,27.20557]
[1778931650783,34.4,78103.14,0.0,0.43973,0.00017,27.20172]
[1778931655851,34.4,78103.35,0.0,0.43977,0.00017,27.20213]
[1778931659743,34.4,78096.35,0.0,0.4386,0.00017,27.18739]
[1778931664788,34.4,78096.08,0.0,0.43855,0.00017,27.18679]
[1778931667633,34.4,78105.1,0.0,0.44005,0.00017,27.20571]
[1778931672644,34.4,78107.08,0.0,0.44038,0.00017,27.20981]
[1778931677689,34.4,78107.71,0.0,0.44048,0.00017,27.2111]
[1778931682727,34.4,78109.51,0.0,0.44078,0.00017,27.21481]
[1778931687762,34.39,78109.45,0.0,0.44077,0.00017,27.21464]
[1778931692763,34.39,78112.41,0.0,0.44125,0.00017,27.21725]
[1778931697763,34.39,78113.95,0.0,0.4415,0.00017,27.22035]
[1778931701152,34.39,78113.95,0.0,0.4415,0.00017,27.22031]
[1778931701208,34.39,78113.95,0.0,0.4415,0.00017,27.22031]
[1778931701747,34.39,78113.95,0.0,0.44149,0.00017,27.22031]
[1778931706803,34.39,78118.06,0.0,0.44217,0.00017,27.2286]
[1778931711814,34.38,78119.82,0.0,0.44246,0.00017,27.2321]
[1778931715649,34.38,78120.81,0.0,0.44262,0.00017,27.23406]
[1778931715733,34.38,78121.02,0.0,0.44266,0.00017,27.23447]
[1778931721199,34.38,78122.18,0.0,0.44285,0.00017,27.23673]
[1778931723624,34.38,78115.24,0.0,0.44169,0.00017,27.22272]
[1778931726947,34.38,78115.49,0.0,0.44173,0.00017,27.22321]
[1778931727240,34.38,78115.49,0.0,0.44173,0.00017,27.22321]
[1778931731623,34.38,78117.08,0.0,0.44199,0.00017,27.22641]
[1778931731714,34.37,78117.99,0.0,0.44214,0.00017,27.22825]
[1778931736781,34.37,78113.53,0.0,0.4414,0.00017,27.21917]
[1778931743353,34.37,78112.48,0.0,0.44122,0.00017,27.217]
[1778931748388,34.37,78112.95,0.0,0.4413,0.00017,27.21795]
[1778931755437,34.37,78109.5,0.0,0.44071,0.00017,27.20744]
[1778931760850,34.37,78108.6,0.0,0.44056,0.00017,27.20557]
[1778931769833,34.37,78107.58,0.0,0.44039,0.00017,27.20341]
[1778931775579,34.37,78105.34,0.0,0.44001,0.00017,27.19872]
[1778931780612,34.36,78104.25,0.0,0.43982,0.00017,27.19641]
[1778931785653,34.36,78107.3,0.0,0.44033,0.00017,27.20271]
[1778931790682,34.36,78114.24,0.0,0.44148,0.00017,27.21692]
[1778931791028,34.36,78114.24,0.0,0.44148,0.00017,27.21692]
[1778931791086,34.36,78114.24,0.0,0.44148,0.00017,27.21692]
[1778931791689,34.36,78114.62,0.0,0.44154,0.00017,27.21769]
[1778931791919,34.36,78114.62,0.0,0.44154,0.00017,27.21769]
[1778931791964,34.36,78114.62,0.0,0.44154,0.00017,27.21769]
[1778931797732,34.36,78118.91,0.0,0.44225,0.00017,27.2263]
[1778931802768,34.35,78119.04,0.0,0.44226,0.00017,27.2265]
[1778931808809,34.35,78119.91,0.0,0.4424,0.00017,27.22819]
[1778931814853,34.35,78121.31,0.0,0.44262,0.00017,27.22753]
[1778931822912,34.34,78123.33,0.0,0.44295,0.00017,27.23149]
[1778931830964,34.34,78124.38,0.0,0.44311,0.00017,27.23351]
[1778931835999,34.33,78125.35,0.0,0.44327,0.00017,27.23539]
[1778931841034,34.33,78125.3,0.0,0.44326,0.00017,27.23524]
[1778931846069,34.33,78123.48,0.0,0.44295,0.00017,27.23156]
[1778931853118,34.33,78122.07,0.0,0.44271,0.00017,27.22868]
[1778931859164,34.32,78123.22,0.0,0.44289,0.00017,27.23093]
[1778931864198,34.32,78124.66,0.0,0.44313,0.00017,27.23377]
[1778931869238,34.32,78125.69,0.0,0.4433,0.00017,27.23578]
[1778931877775,34.32,78129.19,0.0,0.44386,0.00017,27.23922]
[1778931883337,34.31,78131.38,0.0,0.44422,0.00017,27.24346]
[1778931888372,34.31,78130.76,0.0,0.44411,0.00017,27.24219]
[1778931894889,34.31,78130.76,0.0,0.44411,0.00017,27.24219]
[1778931894978,34.31,78130.1,0.0,0.444,0.00017,27.24082]
[1778931897436,34.3,78123.6,0.0,0.44291,0.00017,27.22789]
[1778931902439,34.3,78121.02,0.0,0.44248,0.00017,27.22268]
[1778931902820,34.3,78114.45,0.0,0.44138,0.00017,27.20934]
[1778931905452,34.3,78114.9,0.0,0.44145,0.00017,27.21025]
[1778931905558,34.3,78114.9,0.0,0.44145,0.00017,27.21025]
[1778931905690,34.3,78115.84,0.0,0.44161,0.00017,27.21217]
[1778931907235,34.3,78115.84,0.0,0.44161,0.00017,27.21216]
[1778931907239,34.3,78115.84,0.0,0.44161,0.00017,27.21216]
[1778931907984,34.3,78125.88,0.0,0.44328,0.00017,27.23238]
[1778931911174,34.3,78126.17,0.0,0.44333,0.00017,27.23292]
[1778931911247,34.3,78126.17,0.0,0.44333,0.00017,27.23292]
[1778931911370,34.3,78126.17,0.0,0.44333,0.00017,27.23292]
[1778931911533,34.3,78126.17,0.0,0.44333,0.00017,27.23291]
[1778931916568,34.3,78123.2,0.0,0.44283,0.00017,27.22694]
[1778931921606,34.29,78124.41,0.0,0.44303,0.00017,27.22932]
[1778931926639,34.29,78124.14,0.0,0.44298,0.00017,27.22875]
[1778931931778,34.29,78123.96,0.0,0.44294,0.00017,27.22836]
[1778931937717,34.29,78122.7,0.0,0.44272,0.00017,27.22238]
[1778931942961,34.29,78122.92,0.0,0.44276,0.00017,27.2228]
[1778931949061,34.29,78123.38,0.0,0.44283,0.00017,27.22369]
[1778931949121,34.29,78123.03,0.0,0.44277,0.00017,27.22298]
[1778931950034,34.29,78116.33,0.0,0.44165,0.00017,27.20943]
[1778931950545,34.29,78116.33,0.0,0.44165,0.00017,27.20943]
[1778931951038,34.29,78111.83,0.0,0.4409,0.00017,27.20021]
[1778931953428,34.29,78111.51,0.0,0.44085,0.00017,27.19955]
[1778931953613,34.29,78111.51,0.0,0.44085,0.00017,27.19955]
[1778931953828,34.29,78111.51,0.0,0.44085,0.00017,27.19955]
[1778931957856,34.29,78103.73,0.0,0.43955,0.00017,27.18339]
[1778931963219,34.29,78098.0,0.0,0.4386,0.00017,27.17133]
[1778931964999,34.29,78096.21,0.0,0.4383,0.00017,27.16754]
[1778931965066,34.29,78096.21,0.0,0.4383,0.00017,27.16754]
[1778931965048,34.29,78095.78,0.0,0.43823,0.00017,27.16663]
[1778931970917,34.29,78095.07,0.0,0.43812,0.00017,27.16518]
[1778931975982,34.3,78094.84,0.0,0.43808,0.00017,27.16476]
[1778931982031,34.3,78093.06,0.0,0.43779,0.00017,27.16102]
[1778931987062,34.3,78092.32,0.0,0.43768,0.00017,27.15949]
[1778931992099,34.3,78091.8,0.0,0.43759,0.00017,27.15501]
[1778931997131,34.31,78086.72,0.0,0.43675,0.00017,27.1441]
[1778932004181,34.31,78086.25,0.0,0.43668,0.00017,27.14319]
[1778932008690,34.31,78092.69,0.0,0.43776,0.00017,27.15718]
[1778932014251,34.32,78092.12,0.0,0.43767,0.00017,27.15601]
[1778932020294,34.32,78092.18,0.0,0.43768,0.00017,27.1562]
[1778932025334,34.32,78092.73,0.0,0.43778,0.00017,27.15742]
[1778932031372,34.32,78091.54,0.0,0.43759,0.00017,27.15492]
[1778932036407,34.33,78090.02,0.0,0.43734,0.00017,27.1517]
[1778932041442,34.33,78090.33,0.0,0.43739,0.00017,27.15242]
[1778932048971,34.33,78090.0,0.0,0.43735,0.00017,27.15179]
[1778932056550,34.33,78091.32,0.0,0.43756,0.00017,27.15129]
[1778932064768,34.34,78091.12,0.0,0.43753,0.00017,27.1509]
[1778932070647,34.34,78091.74,0.0,0.43764,0.00017,27.1523]
[1778932075683,34.34,78090.54,0.0,0.43745,0.00017,27.14976]
[1778932080718,34.34,78090.79,0.0,0.43749,0.00017,27.15034]
[1778932085752,34.34,78090.72,0.0,0.43749,0.00017,27.15022]
[1778932090788,34.35,78092.87,0.0,0.43785,0.00017,27.15487]
[1778932096829,34.35,78090.36,0.0,0.43743,0.00017,27.14952]
[1778932101864,34.35,78092.07,0.0,0.43772,0.00017,27.15323]
[1778932109396,34.35,78091.99,0.0,0.43771,0.00017,27.15309]
[1778932116969,34.35,78091.44,0.0,0.43761,0.00017,27.14854]
[1778932126032,34.35,78091.47,0.0,0.43762,0.00017,27.14866]
[1778932131067,34.36,78090.41,0.0,0.43745,0.00017,27.14641]
[1778932136103,34.36,78089.72,0.0,0.43734,0.00017,27.14495]
[1778932141137,34.36,78089.9,0.0,0.43737,0.00017,27.14538]
[1778932146330,34.36,78089.68,0.0,0.43734,0.00017,27.14493]
[1778932152215,34.36,78091.74,0.0,0.43768,0.00017,27.1494]
[1778932158235,34.36,78091.12,0.0,0.43758,0.00017,27.1481]
[1778932164312,34.36,78089.63,0.0,0.43734,0.00017,27.14493]
[1778932169333,34.37,78086.46,0.0,0.43682,0.00017,27.13813]
[1778932171984,34.37,78086.11,0.0,0.43675,0.00017,27.13398]
[1778932172354,34.37,78083.85,0.0,0.43638,0.00017,27.12907]
[1778932177378,34.37,78083.92,0.0,0.43639,0.00017,27.12925]
[1778932181030,34.37,78083.38,0.0,0.4363,0.00017,27.12809]
[1778932181129,34.37,78083.38,0.0,0.4363,0.00017,27.12809]
[1778932181250,34.37,78083.38,0.0,0.4363,0.00017,27.12809]
[1778932181339,34.37,78083.38,0.0,0.4363,0.00017,27.12809]
[1778932181350,34.37,78082.47,0.0,0.43615,0.00017,27.1261]
[1778932182300,34.37,78072.55,0.0,0.4345,0.00017,27.10416]
[1778932184264,34.37,78069.0,0.0,0.43391,0.00017,27.09619]
[1778932185330,34.37,78069.0,0.0,0.43391,0.00017,27.09619]
[1778932185331,34.37,78067.77,0.0,0.43371,0.00017,27.0934]
[1778932190387,34.37,78068.2,0.0,0.43377,0.00017,27.09432]
[1778932193545,34.37,78067.95,0.0,0.43373,0.00017,27.09373]
[1778932193566,34.37,78067.95,0.0,0.43373,0.00017,27.09373]
[1778932193638,34.37,78067.54,0.0,0.43366,0.00017,27.09281]
[1778932199825,34.37,78066.79,0.0,0.43353,0.00017,27.09107]
[1778932205585,34.36,78068.58,0.0,0.43383,0.00017,27.09507]
[1778932212068,34.36,78066.24,0.0,0.43343,0.00017,27.08975]
[1778932212396,34.36,78066.48,0.0,0.43347,0.00017,27.09029]
[1778932217399,34.36,78066.48,0.0,0.43347,0.00017,27.09028]
[1778932220320,34.37,78069.4,0.0,0.43397,0.00017,27.09698]
[1778932220371,34.37,78069.4,0.0,0.43397,0.00017,27.09698]
[1778932220353,34.37,78070.28,0.0,0.43412,0.00017,27.09899]
[1778932225728,34.37,78070.22,0.0,0.43411,0.00017,27.09889]
[1778932231052,34.37,78070.24,0.0,0.43411,0.00017,27.09893]
[1778932236611,34.37,78068.15,0.0,0.43376,0.00017,27.0908]
[1778932241845,34.37,78068.56,0.0,0.43383,0.00017,27.09174]
[1778932246880,34.37,78069.17,0.0,0.43393,0.00017,27.09312]
[1778932253929,34.37,78069.12,0.0,0.43392,0.00017,27.09302]
[1778932258964,34.37,78069.45,0.0,0.43398,0.00017,27.09377]
[1778932259673,34.37,78069.45,0.0,0.43398,0.00017,27.09377]
[1778932259690,34.37,78069.45,0.0,0.43398,0.00017,27.09377]
[1778932260267,34.37,78068.73,0.0,0.43386,0.00017,27.09215]
[1778932261536,34.37,78063.21,0.0,0.43294,0.00017,27.07964]
[1778932261572,34.37,78063.21,0.0,0.43294,0.00017,27.07964]
[1778932267020,34.37,78064.43,0.0,0.43315,0.00017,27.08246]
[1778932272057,34.37,78067.38,0.0,0.43364,0.00017,27.08919]
[1778932277090,34.37,78064.6,0.0,0.43318,0.00017,27.08292]
[1778932279043,34.38,78060.56,0.0,0.43251,0.00017,27.07371]
[1778932279421,34.38,78060.36,0.0,0.43248,0.00017,27.07327]
[1778932284231,34.38,78057.07,0.0,0.43194,0.00017,27.06576]
[1778932284239,34.38,78057.07,0.0,0.43194,0.00017,27.06576]
[1778932284387,34.38,78056.58,0.0,0.43186,0.00017,27.06465]
[1778932289442,34.38,78052.77,0.0,0.43123,0.00017,27.05587]
[1778932290354,34.38,78051.79,0.0,0.43107,0.00017,27.0536]
[1778932290358,34.38,78051.79,0.0,0.43107,0.00017,27.0536]
[1778932290402,34.38,78052.11,0.0,0.43112,0.00017,27.05437]
[1778932295216,34.39,78042.91,0.0,0.42959,0.00017,27.02941]
[1778932300734,34.39,78043.4,0.0,0.42969,0.00017,27.03071]
[1778932306295,34.39,78044.39,0.0,0.42986,0.00017,27.03313]
[1778932311328,34.38,78043.75,0.0,0.42973,0.00017,27.03137]
[1778932316364,34.38,78044.67,0.0,0.42986,0.00017,27.03331]
[1778932321930,34.37,78045.11,0.0,0.42991,0.00017,27.0341]
[1778932327397,34.36,78051.34,0.0,0.43094,0.00017,27.04863]
[1778932327794,34.36,78053.44,0.0,0.43129,0.00017,27.05354]
[1778932327892,34.36,78053.44,0.0,0.43129,0.00017,27.05354]
[1778932328174,34.36,78053.44,0.0,0.43129,0.00017,27.05354]
[1778932328450,34.36,78053.44,0.0,0.43129,0.00017,27.05355]
[1778932329456,34.36,78061.82,0.0,0.43268,0.00017,27.07288]
[1778932335150,34.36,78061.0,0.0,0.43255,0.00017,27.07101]
[1778932341015,34.37,78057.18,0.0,0.43192,0.00017,27.06227]
[1778932348589,34.37,78055.8,0.0,0.43169,0.00017,27.05911]
[1778932353625,34.37,78055.68,0.0,0.43166,0.00017,27.05543]
[1778932359667,34.37,78056.48,0.0,0.4318,0.00017,27.05729]
[1778932364608,34.37,78055.29,0.0,0.4316,0.00017,27.05454]
[1778932364901,34.37,78055.29,0.0,0.4316,0.00017,27.05454]
[1778932364950,34.37,78055.29,0.0,0.4316,0.00017,27.05454]
[1778932364979,34.37,78051.68,0.0,0.431,0.00017,27.04615]
[1778932365943,34.37,78051.68,0.0,0.431,0.00017,27.04615]
[1778932365984,34.37,78051.68,0.0,0.431,0.00017,27.04615]
[1778932366130,34.37,78051.68,0.0,0.431,0.00017,27.04615]
[1778932367723,34.37,78038.66,0.0,0.42884,0.00017,27.01534]
[1778932369525,34.37,78038.66,0.0,0.42884,0.00017,27.01534]
[1778932369756,34.36,78038.96,0.0,0.42888,0.00017,27.01597]
[1778932374772,34.36,78040.2,0.0,0.42907,0.00017,27.01871]
[1778932376828,34.36,78040.33,0.0,0.42908,0.00017,27.01897]
[1778932376894,34.35,78042.49,0.0,0.42944,0.00017,27.02409]
[1778932382829,34.36,78048.34,0.0,0.43042,0.00017,27.038]
[1778932387863,34.36,78047.88,0.0,0.43035,0.00017,27.03697]
[1778932393907,34.36,78045.59,0.0,0.42997,0.00017,27.03164]
[1778932398940,34.36,78045.27,0.0,0.42992,0.00017,27.03093]
[1778932404225,34.36,78045.32,0.0,0.42993,0.00017,27.03109]
[1778932411505,34.37,78047.68,0.0,0.43032,0.00017,27.03331]
[1778932417480,34.37,78045.28,0.0,0.42993,0.00017,27.02769]
[1778932423109,34.37,78045.58,0.0,0.42998,0.00017,27.02847]
[1778932428545,34.37,78046.06,0.0,0.43007,0.00017,27.02965]
[1778932434185,34.38,78046.41,0.0,0.43013,0.00017,27.03054]
[1778932440227,34.38,78048.5,0.0,0.43048,0.00017,27.0355]
[1778932445262,34.38,78049.05,0.0,0.43057,0.00017,27.03683]
[1778932450297,34.38,78050.59,0.0,0.43083,0.00017,27.04046]
[1778932455332,34.38,78050.22,0.0,0.43077,0.00017,27.03962]
[1778932460367,34.38,78049.51,0.0,0.43066,0.00017,27.03799]
[1778932465401,34.38,78049.04,0.0,0.43058,0.00017,27.03692]
[1778932470438,34.38,78048.91,0.0,0.43056,0.00017,27.03665]
[1778932478494,34.39,78048.75,0.0,0.43053,0.00017,27.0329]
[1778932483528,34.39,78046.36,0.0,0.43014,0.00017,27.02733]
[1778932488567,34.39,78046.5,0.0,0.43017,0.00017,27.0277]
[1778932490006,34.39,78046.16,0.0,0.43011,0.00017,27.02691]
[1778932490010,34.39,78046.16,0.0,0.43011,0.00017,27.02691]
[1778932490577,34.39,78042.47,0.0,0.4295,0.00017,27.01819]
[1778932495341,34.39,78046.81,0.0,0.43022,0.00017,27.0285]
[1778932495612,34.39,78048.36,0.0,0.43048,0.00017,27.03215]
[1778932500647,34.39,78049.35,0.0,0.43065,0.00017,27.03451]
[1778932505688,34.39,78048.79,0.0,0.43056,0.00017,27.03323]
[1778932510725,34.39,78048.27,0.0,0.43047,0.00017,27.03204]
[1778932519788,34.4,78047.93,0.0,0.43042,0.00017,27.03131]
[1778932524822,34.4,78047.67,0.0,0.43038,0.00017,27.03073]
[1778932529857,34.4,78048.14,0.0,0.43046,0.00017,27.03187]
[1778932534891,34.4,78047.97,0.0,0.43043,0.00017,27.02808]
[1778932539994,34.4,78046.65,0.0,0.43021,0.00017,27.02501]
[1778932546976,34.4,78046.17,0.0,0.43014,0.00017,27.02394]
[1778932552250,34.41,78046.13,0.0,0.43013,0.00017,27.02389]
[1778932552475,34.41,78046.23,0.0,0.43015,0.00017,27.02414]
[1778932553665,34.41,78038.61,0.0,0.42889,0.00017,27.00605]
[1778932553804,34.41,78038.61,0.0,0.42889,0.00017,27.00605]
[1778932555460,34.41,78038.61,0.0,0.42889,0.00017,27.00607]
[1778932555470,34.41,78038.61,0.0,0.42889,0.00017,27.00607]
[1778932555743,34.41,78034.4,0.0,0.42819,0.00017,26.99598]
[1778932560747,34.41,78035.11,0.0,0.42832,0.00017,26.99777]
[1778932564097,34.41,78035.16,0.0,0.42833,0.00017,26.99789]
[1778932565161,34.41,78036.27,0.0,0.42851,0.00017,27.00055]
[1778932565266,34.41,78036.27,0.0,0.42851,0.00017,27.00055]
[1778932565594,34.41,78036.27,0.0,0.42851,0.00017,27.00055]
[1778932565677,34.41,78039.23,0.0,0.429,0.00017,27.00762]
[1778932571144,34.41,78033.41,0.0,0.42804,0.00017,26.99379]
[1778932574396,34.41,78032.57,0.0,0.42791,0.00017,26.9918]
[1778932574491,34.42,78030.66,0.0,0.42759,0.00017,26.9872]
[1778932580207,34.42,78030.22,0.0,0.42753,0.00017,26.98623]
[1778932584695,34.42,78028.55,0.0,0.42726,0.00017,26.98221]
[1778932585242,34.42,78027.05,0.0,0.42701,0.00017,26.97862]
[1778932590279,34.43,78029.09,0.0,0.42736,0.00017,26.98371]
[1778932592921,34.43,78028.66,0.0,0.42728,0.00017,26.97927]
[1778932593299,34.43,78028.66,0.0,0.42728,0.00017,26.97929]
[1778932598333,34.43,78027.94,0.0,0.42717,0.00017,26.97764]
[1778932603368,34.43,78027.52,0.0,0.42711,0.00017,26.97669]
[1778932608404,34.44,78026.35,0.0,0.42692,0.00017,26.9739]
[1778932613443,34.44,78027.94,0.0,0.42719,0.00017,26.97785]
[1778932618475,34.44,78026.99,0.0,0.42704,0.00017,26.9756]
[1778932624058,34.44,78031.82,0.0,0.42783,0.00017,26.9873]
[1778932624691,34.44,78031.82,0.0,0.42783,0.00017,26.9873]
[1778932624758,34.44,78031.82,0.0,0.42783,0.00017,26.9873]
[1778932625830,34.44,78035.17,0.0,0.42838,0.00017,26.99533]
[1778932626704,34.44,78037.3,0.0,0.42874,0.00017,27.00043]
[1778932631824,34.44,78038.86,0.0,0.42899,0.00017,27.00414]
[1778932631838,34.44,78038.86,0.0,0.42899,0.00017,27.00412]
[1778932632808,34.44,78040.57,0.0,0.42928,0.00017,27.00818]
[1778932634055,34.44,78040.57,0.0,0.42927,0.00017,27.00818]
[1778932634063,34.44,78040.57,0.0,0.42927,0.00017,27.00818]
[1778932639134,34.43,78042.07,0.0,0.42952,0.00017,27.0117]
[1778932640227,34.43,78042.07,0.0,0.42952,0.00017,27.01169]
[1778932640238,34.43,78042.07,0.0,0.42952,0.00017,27.01169]
[1778932642283,34.43,78042.85,0.0,0.42965,0.00017,27.01353]
[1778932642286,34.43,78042.85,0.0,0.42965,0.00017,27.01353]
[1778932642292,34.43,78042.85,0.0,0.42965,0.00017,27.01353]
[1778932644343,34.43,78042.31,0.0,0.42956,0.00017,27.01223]
[1778932644348,34.43,78042.31,0.0,0.42956,0.00017,27.01223]
[1778932644386,34.43,78042.31,0.0,0.42956,0.00017,27.01223]
[1778932644657,34.43,78042.31,0.0,0.42956,0.00017,27.01225]
[1778932649694,34.44,78039.08,0.0,0.42903,0.00017,27.00468]
[1778932654729,34.44,78039.45,0.0,0.42909,0.00017,27.00223]
[1778932659764,34.44,78037.83,0.0,0.42883,0.00017,26.99846]
[1778932664798,34.45,78035.35,0.0,0.42843,0.00017,26.99263]
[1778932670840,34.45,78038.34,0.0,0.42892,0.00017,26.99975]
[1778932676882,34.44,78041.32,0.0,0.42941,0.00017,27.00679]
[1778932682701,34.44,78042.13,0.0,0.42954,0.00017,27.00867]
[1778932693487,34.44,78043.34,0.0,0.42973,0.00017,27.01141]
[1778932700046,34.44,78045.57,0.0,0.4301,0.00017,27.01662]
[1778932704232,34.44,78047.03,0.0,0.43034,0.00017,27.02002]
[1778932704512,34.44,78047.03,0.0,0.43034,0.00017,27.02002]
[1778932704545,34.44,78047.03,0.0,0.43034,0.00017,27.02002]
[1778932704586,34.44,78047.26,0.0,0.43037,0.00017,27.02055]
[1778932706065,34.44,78047.26,0.0,0.43037,0.00017,27.02055]
[1778932706131,34.44,78053.85,0.0,0.43147,0.00017,27.03591]
[1778932712129,34.44,78054.36,0.0,0.43154,0.00017,27.03366]
[1778932714298,34.44,78054.13,0.0,0.4315,0.00017,27.03313]
[1778932714913,34.44,78054.13,0.0,0.4315,0.00017,27.03313]
[1778932719917,34.44,78053.4,0.0,0.43138,0.00017,27.03143]
[1778932724947,34.43,78052.59,0.0,0.43125,0.00017,27.02954]
[1778932729984,34.43,78052.53,0.0,0.43124,0.00017,27.0294]
[1778932734986,34.44,78052.09,0.0,0.43116,0.00017,27.02839]
[1778932740007,34.44,78051.1,0.0,0.431,0.00017,27.02612]
[1778932745027,34.44,78049.19,0.0,0.43069,0.00017,27.02169]
[1778932748947,34.44,78042.59,0.0,0.42959,0.00017,27.00618]
[1778932753952,34.44,78041.16,0.0,0.42936,0.00017,27.00285]
[1778932758985,34.44,78043.03,0.0,0.42968,0.00017,27.00733]
[1778932763995,34.44,78040.52,0.0,0.42927,0.00017,27.00143]
[1778932766344,34.44,78040.47,0.0,0.42926,0.00017,27.00134]
[1778932766907,34.45,78040.39,0.0,0.42925,0.00017,27.00116]
[1778932769820,34.45,78042.18,0.0,0.42955,0.00017,27.00543]
[1778932769875,34.45,78042.18,0.0,0.42955,0.00017,27.00543]
[1778932769941,34.45,78042.18,0.0,0.42955,0.00017,27.00543]
[1778932769952,34.45,78042.18,0.0,0.42955,0.00017,27.00543]
[1778932769888,34.45,78042.31,0.0,0.42957,0.00017,27.00575]
[1778932770919,34.45,78040.27,0.0,0.42923,0.00017,27.00091]
[1778932770989,34.45,78040.27,0.0,0.42923,0.00017,27.00091]
[1778932771000,34.45,78040.27,0.0,0.42923,0.00017,27.00091]
[1778932771881,34.45,78038.81,0.0,0.42898,0.00017,26.99399]
[1778932772169,34.45,78038.81,0.0,0.42898,0.00017,26.99399]
[1778932773972,34.45,78038.71,0.0,0.42896,0.00017,26.99374]
[1778932773976,34.45,78039.45,0.0,0.42908,0.00017,26.99549]
[1778932779600,34.44,78040.38,0.0,0.42923,0.00017,26.99763]
[1778932784261,34.44,78041.2,0.0,0.42936,0.00017,26.99952]
[1778932784362,34.44,78041.8,0.0,0.42946,0.00017,27.00093]
[1778932790677,34.44,78041.8,0.0,0.42945,0.00017,27.00086]
[1778932797726,34.43,78043.47,0.0,0.42972,0.00017,27.00473]
[1778932802875,34.43,78045.29,0.0,0.43002,0.00017,27.00898]
[1778932802950,34.43,78045.29,0.0,0.43002,0.00017,27.00898]
[1778932803005,34.43,78045.29,0.0,0.43002,0.00017,27.00898]
[1778932803019,34.43,78043.42,0.0,0.42971,0.00017,27.00459]
[1778932808803,34.44,78038.16,0.0,0.42885,0.00017,26.99223]
[1778932813838,34.44,78037.54,0.0,0.42876,0.00017,26.99087]
[1778932818873,34.45,78036.89,0.0,0.42866,0.00017,26.98942]
[1778932823909,34.45,78035.46,0.0,0.42843,0.00017,26.98613]
[1778932829951,34.46,78033.67,0.0,0.42815,0.00017,26.98199]
[1778932834986,34.46,78032.36,0.0,0.42793,0.00017,26.97553]
[1778932840020,34.47,78031.46,0.0,0.4278,0.00017,26.97348]
[1778932845038,34.47,78031.07,0.0,0.42774,0.00017,26.97263]
[1778932846124,34.47,78029.82,0.0,0.42753,0.00017,26.96965]
[1778932847068,34.47,78030.19,0.0,0.4276,0.00017,26.97057]
[1778932852104,34.47,78029.8,0.0,0.42754,0.00017,26.96973]
[1778932857539,34.47,78029.34,0.0,0.42747,0.00017,26.96861]
[1778932864680,34.47,78027.48,0.0,0.42716,0.00017,26.96411]
[1778932870232,34.48,78028.46,0.0,0.42733,0.00017,26.96658]
[1778932878576,34.48,78029.58,0.0,0.42752,0.00017,26.96939]
[1778932884820,34.49,78031.75,0.0,0.4279,0.00017,26.97483]
[1778932891379,34.49,78030.56,0.0,0.4277,0.00017,26.96867]
[1778932894321,34.49,78029.05,0.0,0.42745,0.00017,26.96506]
[1778932894398,34.49,78029.05,0.0,0.42745,0.00017,26.96506]
[1778932894683,34.49,78029.37,0.0,0.42751,0.00017,26.96586]
[1778932895356,34.49,78029.37,0.0,0.42751,0.00017,26.96586]
[1778932895407,34.49,78029.37,0.0,0.42751,0.00017,26.96588]
[1778932899802,34.5,78024.42,0.0,0.42669,0.00017,26.95384]
[1778932900077,34.5,78024.42,0.0,0.42669,0.00017,26.95384]
[1778932900057,34.49,78024.28,0.0,0.42667,0.00017,26.95348]
[1778932900135,34.49,78024.28,0.0,0.42667,0.00017,26.95348]
[1778932900567,34.49,78024.28,0.0,0.42667,0.00017,26.95348]
[1778932900644,34.49,78024.28,0.0,0.42667,0.00017,26.95348]
[1778932900651,34.49,78024.28,0.0,0.42667,0.00017,26.95348]
[1778932901555,34.49,78018.71,0.0,0.42574,0.00017,26.93975]
[1778932901560,34.49,78018.71,0.0,0.42574,0.00017,26.93975]
[1778932902019,34.49,78015.34,0.0,0.42519,0.00017,26.93137]
[1778932903613,34.49,78014.81,0.0,0.4251,0.00017,26.93004]
[1778932903617,34.49,78014.81,0.0,0.4251,0.00017,26.93004]
[1778932904025,34.49,78015.12,0.0,0.42515,0.00017,26.93079]
[1778932905651,34.49,78015.11,0.0,0.42514,0.00017,26.93076]
[1778932905663,34.49,78015.11,0.0,0.42514,0.00017,26.93076]
[1778932906069,34.49,78013.64,0.0,0.4249,0.00017,26.92708]
[1778932906704,34.49,78013.64,0.0,0.4249,0.00017,26.92708]
[1778932907030,34.49,78011.96,0.0,0.42462,0.00017,26.92287]
[1778932909766,34.49,78012.26,0.0,0.42467,0.00017,26.9236]
[1778932909771,34.49,78012.26,0.0,0.42467,0.00017,26.9236]
[1778932910043,34.49,78012.42,0.0,0.4247,0.00017,26.924]
[1778932915069,34.49,78010.68,0.0,0.42441,0.00017,26.91963]
[1778932917481,34.49,78007.3,0.0,0.42385,0.00017,26.91113]
[1778932917496,34.49,78007.3,0.0,0.42385,0.00017,26.91113]
[1778932918026,34.49,78006.37,0.0,0.4237,0.00017,26.90879]
[1778932920224,34.49,78008.23,0.0,0.42401,0.00017,26.9135]
[1778932920318,34.49,78008.23,0.0,0.42401,0.00017,26.9135]
[1778932920455,34.49,78008.23,0.0,0.42401,0.00017,26.9135]
[1778932920474,34.49,78008.23,0.0,0.42401,0.00017,26.9135]
[1778932921081,34.49,78008.23,0.0,0.42401,0.00017,26.9135]
[1778932921134,34.49,78008.23,0.0,0.42401,0.00017,26.9135]
[1778932921086,34.49,78015.58,0.0,0.42522,0.00017,26.93192]
[1778932921181,34.49,78015.58,0.0,0.42522,0.00017,26.93192]
[1778932921380,34.49,78015.58,0.0,0.42522,0.00017,26.93192]
[1778932921441,34.49,78015.58,0.0,0.42522,0.00017,26.93192]
[1778932922127,34.49,78015.58,0.0,0.42522,0.00017,26.93192]
[1778932921590,34.49,78015.58,0.0,0.42522,0.00017,26.93192]
[1778932923745,34.49,78024.17,0.0,0.42664,0.00017,26.95311]
[1778932924066,34.49,78023.78,0.0,0.42658,0.00017,26.95214]
[1778932929096,34.49,78021.75,0.0,0.42624,0.00017,26.94712]
[1778932934167,34.49,78019.25,0.0,0.42582,0.00017,26.9409]
[1778932939191,34.49,78017.61,0.0,0.42555,0.00017,26.93681]
[1778932944275,34.49,78016.63,0.0,0.42538,0.00017,26.93434]
[1778932949322,34.48,78016.18,0.0,0.4253,0.00017,26.93318]
[1778932954349,34.48,78014.76,0.0,0.42506,0.00017,26.92617]
[1778932959402,34.48,78014.49,0.0,0.42501,0.00017,26.92547]
[1778932964408,34.48,78015.6,0.0,0.42519,0.00017,26.92819]
[1778932969491,34.48,78014.73,0.0,0.42504,0.00017,26.92599]
[1778932974516,34.48,78014.22,0.0,0.42495,0.00017,26.92467]
[1778932979577,34.48,78013.56,0.0,0.42484,0.00017,26.92298]
[1778932984597,34.48,78013.62,0.0,0.42485,0.00017,26.92309]
[1778932989643,34.48,78013.29,0.0,0.42479,0.00017,26.92222]
[1778932990749,34.47,78013.44,0.0,0.42481,0.00017,26.92259]
[1778932990877,34.47,78013.44,0.0,0.42481,0.00017,26.92259]
[1778932991047,34.47,78013.44,0.0,0.42481,0.00017,26.92259]
[1778932991114,34.47,78013.44,0.0,0.42481,0.00017,26.92259]
[1778932991171,34.47,78021.25,0.0,0.42611,0.00017,26.94197]
[1778932992150,34.47,78021.25,0.0,0.42611,0.00017,26.94197]
[1778932992195,34.47,78023.94,0.0,0.42655,0.00017,26.94856]
[1778932997125,34.47,78031.62,0.0,0.42781,0.00017,26.96717]
[1778932997315,34.47,78031.62,0.0,0.42781,0.00017,26.96717]
[1778932997356,34.47,78031.62,0.0,0.42781,0.00017,26.96717]
[1778932997756,34.47,78031.62,0.0,0.42781,0.00017,26.96717]
[1778932998050,34.47,78031.62,0.0,0.42781,0.00017,26.96717]
[1778932998102,34.47,78031.62,0.0,0.42781,0.00017,26.96717]
[1778932998202,34.47,78035.01,0.0,0.42837,0.00017,26.97531]
[1778932998326,34.47,78035.01,0.0,0.42837,0.00017,26.97531]
[1778932999139,34.47,78035.01,0.0,0.42837,0.00017,26.97529]
[1778933004173,34.47,78040.42,0.0,0.42926,0.00017,26.98809]
[1778933005883,34.46,78042.0,0.0,0.42952,0.00017,26.99181]
[1778933006189,34.46,78042.23,0.0,0.42956,0.00017,26.99233]
[1778933008593,34.46,78048.19,0.0,0.43054,0.00017,27.00631]
[1778933009208,34.46,78048.8,0.0,0.43064,0.00017,27.00771]
[1778933009834,34.46,78048.8,0.0,0.43064,0.00017,27.00771]
[1778933009893,34.46,78048.8,0.0,0.43064,0.00017,27.00771]
[1778933010656,34.46,78049.17,0.0,0.4307,0.00017,27.00854]
[1778933011223,34.46,78049.78,0.0,0.43079,0.00017,27.00651]
[1778933012919,34.46,78051.07,0.0,0.431,0.00017,27.00953]
[1778933012943,34.46,78051.07,0.0,0.431,0.00017,27.00953]
[1778933013238,34.46,78051.56,0.0,0.43108,0.00017,27.01068]
[1778933014869,34.46,78053.74,0.0,0.43144,0.00017,27.01574]
[1778933014870,34.46,78053.98,0.0,0.43149,0.00017,27.01631]
[1778933020779,34.46,78056.64,0.0,0.43193,0.00017,27.02247]
[1778933021255,34.46,78059.9,0.0,0.43247,0.00017,27.02996]
[1778933021310,34.46,78059.9,0.0,0.43247,0.00017,27.02996]
[1778933022143,34.46,78059.9,0.0,0.43247,0.00017,27.02996]
[1778933023004,34.46,78060.45,0.0,0.43256,0.00017,27.03122]
[1778933023100,34.46,78060.63,0.0,0.43259,0.00017,27.03163]
[1778933023967,34.46,78060.63,0.0,0.43259,0.00017,27.03163]
[1778933024042,34.46,78060.63,0.0,0.43259,0.00017,27.03163]
[1778933024502,34.46,78059.91,0.0,0.43247,0.00017,27.02999]
[1778933024613,34.46,78059.91,0.0,0.43247,0.00017,27.02999]
[1778933025126,34.46,78059.91,0.0,0.43247,0.00017,27.02999]
[1778933025132,34.46,78059.91,0.0,0.43247,0.00017,27.02999]
[1778933025137,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933025286,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933025365,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933025466,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933025590,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933025625,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933025847,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933025953,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933026029,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933026135,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933026229,34.46,78062.18,0.0,0.43285,0.00017,27.03517]
[1778933026236,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933026292,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933026442,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933026548,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933026698,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933026730,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933026747,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933026748,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933027128,34.46,78069.98,0.0,0.43414,0.00017,27.05279]
[1778933027161,34.46,78077.38,0.0,0.43537,0.00017,27.06923]
[1778933029226,34.46,78080.09,0.0,0.43582,0.00017,27.07518]
[1778933029234,34.46,78080.09,0.0,0.43582,0.00017,27.07518]
[1778933029265,34.46,78080.32,0.0,0.43586,0.00017,27.07567]
[1778933029342,34.46,78080.32,0.0,0.43586,0.00017,27.07567]
[1778933029431,34.46,78083.65,0.0,0.43641,0.00017,27.08294]
[1778933030624,34.46,78083.65,0.0,0.43641,0.00017,27.08294]
[1778933030675,34.46,78083.65,0.0,0.43641,0.00017,27.08294]
[1778933030695,34.46,78083.65,0.0,0.43641,0.00017,27.08294]
[1778933030779,34.46,78083.65,0.0,0.43641,0.00017,27.08294]
[1778933031784,34.44,78067.4,0.0,0.43367,0.00017,27.04642]
[1778933032671,34.44,78067.4,0.0,0.43367,0.00017,27.04642]
[1778933032708,34.44,78067.4,0.0,0.43367,0.00017,27.04642]
[1778933032714,34.44,78067.4,0.0,0.43367,0.00017,27.04642]
[1778933033197,34.44,78054.5,0.0,0.43152,0.00017,27.01691]
[1778933034176,34.44,78055.16,0.0,0.43163,0.00017,27.0184]
[1778933037425,34.43,78054.86,0.0,0.43157,0.00017,27.01761]
[1778933037478,34.43,78054.86,0.0,0.43157,0.00017,27.01761]
[1778933038840,34.43,78053.63,0.0,0.43136,0.00017,27.01473]
[1778933038852,34.43,78053.63,0.0,0.43136,0.00017,27.01473]
[1778933039141,34.43,78053.63,0.0,0.43136,0.00017,27.01473]
[1778933039208,34.43,78054.92,0.0,0.43158,0.00017,27.01772]
[1778933041531,34.43,78056.44,0.0,0.43183,0.00017,27.02123]
[1778933042184,34.43,78054.42,0.0,0.43149,0.00017,27.01653]
[1778933043407,34.43,78051.55,0.0,0.43101,0.00017,27.00983]
[1778933043477,34.43,78051.55,0.0,0.43101,0.00017,27.00983]
[1778933043606,34.43,78051.27,0.0,0.43096,0.00017,27.00914]
[1778933045650,34.43,78051.32,0.0,0.43097,0.00017,27.00923]
[1778933046903,34.43,78050.9,0.0,0.4309,0.00017,27.00822]
[1778933047014,34.42,78050.29,0.0,0.43079,0.00017,27.00676]
[1778933052521,34.42,78048.37,0.0,0.43046,0.00017,27.00208]
[1778933057551,34.41,78048.72,0.0,0.4305,0.00017,27.00275]
[1778933061005,34.41,78049.43,0.0,0.43062,0.00017,27.00435]
[1778933061266,34.41,78050.38,0.0,0.43077,0.00017,27.00654]
[1778933064016,34.41,78050.38,0.0,0.43077,0.00017,27.00654]
[1778933064188,34.41,78050.38,0.0,0.43077,0.00017,27.00654]
[1778933064199,34.41,78050.38,0.0,0.43077,0.00017,27.00654]
[1778933064242,34.41,78050.38,0.0,0.43077,0.00017,27.00654]
[1778933064257,34.41,78050.38,0.0,0.43077,0.00017,27.00654]
[1778933064231,34.41,78050.38,0.0,0.43076,0.00017,27.00645]
[1778933064311,34.41,78050.38,0.0,0.43076,0.00017,27.00645]
[1778933066231,34.41,78055.24,0.0,0.43157,0.00017,27.01777]
[1778933066790,34.41,78058.27,0.0,0.43208,0.00017,27.02476]
[1778933066800,34.41,78058.27,0.0,0.43208,0.00017,27.02476]
[1778933066812,34.41,78058.27,0.0,0.43208,0.00017,27.02476]
[1778933066835,34.41,78058.27,0.0,0.43208,0.00017,27.02476]
[1778933067234,34.41,78058.27,0.0,0.43208,0.00017,27.02476]
[1778933067249,34.41,78058.27,0.0,0.43208,0.00017,27.02476]
[1778933068290,34.41,78058.83,0.0,0.43217,0.00017,27.02605]
[1778933067640,34.41,78051.36,0.0,0.43092,0.00017,27.00871]
[1778933069207,34.4,78046.87,0.0,0.43018,0.00017,26.99816]
[1778933070341,34.4,78047.57,0.0,0.43029,0.00017,26.99977]
[1778933070353,34.4,78047.57,0.0,0.43029,0.00017,26.99977]
[1778933070618,34.4,78047.57,0.0,0.43029,0.00017,26.99977]
[1778933070630,34.4,78047.57,0.0,0.43029,0.00017,26.99977]
[1778933070643,34.4,78047.57,0.0,0.43029,0.00017,26.99975]
[1778933072425,34.4,78049.52,0.0,0.4306,0.00017,27.00086]
[1778933072683,34.4,78049.52,0.0,0.4306,0.00017,27.00086]
[1778933072733,34.4,78049.52,0.0,0.4306,0.00017,27.00086]
[1778933072832,34.4,78050.8,0.0,0.43081,0.00017,27.00385]
[1778933075528,34.4,78053.02,0.0,0.43118,0.00017,27.00901]
[1778933076193,34.4,78055.09,0.0,0.43152,0.00017,27.01381]
[1778933078586,34.4,78058.61,0.0,0.43211,0.00017,27.02192]
[1778933078595,34.4,78058.61,0.0,0.43211,0.00017,27.02192]
[1778933082699,34.4,78060.56,0.0,0.43243,0.00017,27.02638]
[1778933083285,34.4,78060.4,0.0,0.4324,0.00017,27.02601]
[1778933088286,34.4,78058.54,0.0,0.43209,0.00017,27.02175]
[1778933093318,34.4,78057.48,0.0,0.43192,0.00017,27.01931]
[1778933098372,34.4,78053.89,0.0,0.43132,0.00017,27.01103]
[1778933103423,34.4,78050.66,0.0,0.43078,0.00017,27.00344]
[1778933104852,34.4,78050.66,0.0,0.43078,0.00017,27.00341]
[1778933104865,34.4,78050.66,0.0,0.43078,0.00017,27.00341]
[1778933105255,34.4,78050.57,0.0,0.43076,0.00017,27.00316]
[1778933108169,34.39,78047.84,0.0,0.4303,0.00017,26.99669]
[1778933108269,34.39,78045.92,0.0,0.42998,0.00017,26.99214]
[1778933113286,34.39,78046.56,0.0,0.43008,0.00017,26.99353]
[1778933118288,34.38,78048.06,0.0,0.43031,0.00017,26.99693]
[1778933119746,34.38,78048.23,0.0,0.43034,0.00017,26.99727]
[1778933120258,34.38,78048.13,0.0,0.43032,0.00017,26.99701]
[1778933125282,34.38,78048.42,0.0,0.43036,0.00017,26.99758]
[1778933127962,34.37,78050.14,0.0,0.43064,0.00017,27.00154]
[1778933128282,34.37,78051.16,0.0,0.43081,0.00017,27.00392]
[1778933129740,34.37,78051.57,0.0,0.43087,0.00017,27.00488]
[1778933129752,34.37,78051.57,0.0,0.43087,0.00017,27.00488]
[1778933130056,34.37,78051.57,0.0,0.43087,0.00017,27.00487]
[1778933135090,34.37,78049.9,0.0,0.43058,0.00017,26.99744]
[1778933140127,34.37,78049.99,0.0,0.43058,0.00017,26.99752]
[1778933145162,34.36,78053.63,0.0,0.43118,0.00017,27.00589]
[1778933148543,34.36,78054.41,0.0,0.4313,0.00017,27.00766]
[1778933149382,34.36,78055.34,0.0,0.43146,0.00017,27.00983]
[1778933150597,34.36,78055.34,0.0,0.43146,0.00017,27.00984]
[1778933151203,34.36,78055.34,0.0,0.43146,0.00017,27.00985]
[1778933157245,34.36,78058.28,0.0,0.43195,0.00017,27.01672]
[1778933162280,34.36,78059.43,0.0,0.43215,0.00017,27.01941]
[1778933167321,34.37,78057.74,0.0,0.43187,0.00017,27.01557]
[1778933172353,34.37,78055.94,0.0,0.43158,0.00017,27.01146]
[1778933177388,34.37,78054.63,0.0,0.43136,0.00017,27.00847]
[1778933182426,34.37,78053.64,0.0,0.4312,0.00017,27.00621]
[1778933187458,34.37,78053.29,0.0,0.43115,0.00017,27.00544]
[1778933192494,34.37,78053.13,0.0,0.43112,0.00017,27.00168]
[1778933197528,34.38,78053.15,0.0,0.43112,0.00017,27.00177]
[1778933202563,34.38,78052.4,0.0,0.431,0.00017,27.00006]
[1778933207598,34.38,78051.87,0.0,0.43092,0.00017,26.99888]
[1778933212634,34.38,78051.56,0.0,0.43087,0.00017,26.99821]
[1778933217670,34.38,78051.03,0.0,0.43079,0.00017,26.99703]
[1778933222704,34.39,78050.67,0.0,0.43073,0.00017,26.99626]
[1778933224937,34.39,78050.47,0.0,0.4307,0.00017,26.9958]
[1778933225337,34.39,78050.43,0.0,0.4307,0.00017,26.99572]
[1778933226415,34.39,78042.63,0.0,0.4294,0.00017,26.97729]
[1778933229025,34.38,78040.85,0.0,0.4291,0.00017,26.97301]
[1778933229126,34.38,78041.73,0.0,0.42924,0.00017,26.97509]
[1778933230930,34.38,78041.73,0.0,0.42924,0.00017,26.97509]
[1778933230976,34.38,78041.73,0.0,0.42924,0.00017,26.97509]
[1778933231234,34.38,78041.73,0.0,0.42924,0.00017,26.97509]
[1778933231283,34.38,78041.73,0.0,0.42924,0.00017,26.97509]
[1778933234626,34.38,78042.24,0.0,0.42932,0.00017,26.97626]
[1778933234673,34.38,78042.24,0.0,0.42932,0.00017,26.97626]
[1778933239823,34.38,78044.6,0.0,0.4297,0.00017,26.98168]
[1778933244858,34.37,78045.76,0.0,0.42988,0.00017,26.98431]
[1778933249893,34.37,78046.69,0.0,0.43003,0.00017,26.98639]
[1778933254928,34.36,78047.36,0.0,0.43012,0.00017,26.98442]
[1778933257664,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933257738,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933257757,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933257803,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933257833,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933257883,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933257922,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933258017,34.36,78046.68,0.0,0.43,0.00017,26.98277]
[1778933258023,34.36,78056.0,0.0,0.43155,0.00017,27.00456]
[1778933259736,34.36,78056.0,0.0,0.43155,0.00017,27.00457]
[1778933261050,34.36,78060.35,0.0,0.43228,0.00017,27.01462]
[1778933261070,34.36,78060.35,0.0,0.43228,0.00017,27.01462]
[1778933262666,34.36,78060.35,0.0,0.43228,0.00017,27.01464]
[1778933262670,34.36,78060.35,0.0,0.43228,0.00017,27.01464]
[1778933262984,34.36,78060.9,0.0,0.43237,0.00017,27.01591]
[1778933264039,34.36,78060.9,0.0,0.43237,0.00017,27.01591]
[1778933264055,34.36,78060.9,0.0,0.43237,0.00017,27.01591]
[1778933264370,34.36,78053.97,0.0,0.43122,0.00017,26.9999]
[1778933270035,34.37,78054.84,0.0,0.43137,0.00017,27.00198]
[1778933277570,34.37,78056.75,0.0,0.43169,0.00017,27.00646]
[1778933283124,34.37,78059.39,0.0,0.43214,0.00017,27.0126]
[1778933288159,34.37,78060.23,0.0,0.43228,0.00017,27.01457]
[1778933293194,34.37,78056.61,0.0,0.43167,0.00017,27.00617]
[1778933298229,34.36,78055.68,0.0,0.43151,0.00017,27.0039]
[1778933303265,34.36,78055.08,0.0,0.4314,0.00017,27.00239]
[1778933308300,34.36,78054.2,0.0,0.43124,0.00017,27.00022]
[1778933310990,34.35,78053.59,0.0,0.43114,0.00017,26.99876]
[1778933310993,34.35,78053.59,0.0,0.43114,0.00017,26.99876]
[1778933311211,34.35,78053.59,0.0,0.43114,0.00017,26.99876]
[1778933311220,34.35,78053.59,0.0,0.43114,0.00017,26.99876]
[1778933311238,34.35,78053.59,0.0,0.43114,0.00017,26.99876]
[1778933311321,34.35,78053.3,0.0,0.43108,0.00017,26.99463]
[1778933313335,34.35,78043.83,0.0,0.4295,0.00017,26.9723]
[1778933314145,34.35,78043.83,0.0,0.4295,0.00017,26.9723]
[1778933314154,34.35,78043.83,0.0,0.4295,0.00017,26.9723]
[1778933314509,34.35,78040.89,0.0,0.42901,0.00017,26.96528]
[1778933319523,34.35,78038.53,0.0,0.42861,0.00017,26.95957]
[1778933324575,34.35,78037.28,0.0,0.4284,0.00017,26.9565]
[1778933329657,34.35,78036.37,0.0,0.42824,0.00017,26.95426]
[1778933334703,34.35,78034.16,0.0,0.42787,0.00017,26.94889]
[1778933339704,34.34,78032.59,0.0,0.42761,0.00017,26.94506]
[1778933344727,34.34,78034.77,0.0,0.42797,0.00017,26.95032]
[1778933349745,34.34,78035.01,0.0,0.42801,0.00017,26.95087]
[1778933354793,34.34,78035.94,0.0,0.42816,0.00017,26.9531]
[1778933358570,34.34,78034.84,0.0,0.42797,0.00017,26.95042]
[1778933358598,34.34,78034.72,0.0,0.42795,0.00017,26.95012]
[1778933363630,34.34,78035.9,0.0,0.42815,0.00017,26.95294]
[1778933368644,34.34,78035.21,0.0,0.42803,0.00017,26.95123]
[1778933373656,34.34,78034.61,0.0,0.42792,0.00017,26.9463]
[1778933373977,34.34,78034.61,0.0,0.42792,0.00017,26.9463]
[1778933374010,34.34,78034.61,0.0,0.42792,0.00017,26.9463]
[1778933375022,34.34,78034.61,0.0,0.42792,0.00017,26.94629]
[1778933375549,34.34,78034.33,0.0,0.42787,0.00017,26.94561]
[1778933380579,34.34,78031.4,0.0,0.42738,0.00017,26.93846]
[1778933385583,34.33,78028.24,0.0,0.42685,0.00017,26.9307]
[1778933390601,34.33,78031.58,0.0,0.4274,0.00017,26.93883]
[1778933395624,34.33,78035.12,0.0,0.42799,0.00017,26.94739]
[1778933400660,34.33,78032.02,0.0,0.42747,0.00017,26.93983]
[1778933405680,34.33,78032.06,0.0,0.42747,0.00017,26.93989]
[1778933410685,34.33,78034.54,0.0,0.42788,0.00017,26.94588]
[1778933415707,34.33,78034.54,0.0,0.42788,0.00017,26.94584]
[1778933420728,34.33,78039.38,0.0,0.42868,0.00017,26.95747]
[1778933428619,34.32,78038.14,0.0,0.42847,0.00017,26.95443]
[1778933435495,34.32,78037.99,0.0,0.42845,0.00017,26.95406]
[1778933436867,34.32,78035.94,0.0,0.42809,0.00017,26.94563]
[1778933437198,34.32,78035.94,0.0,0.42809,0.00017,26.94563]
[1778933442234,34.32,78033.11,0.0,0.42762,0.00017,26.93874]
[1778933447268,34.32,78031.59,0.0,0.42736,0.00017,26.93502]
[1778933452304,34.32,78030.4,0.0,0.42716,0.00017,26.9321]
[1778933459540,34.32,78028.47,0.0,0.42684,0.00017,26.92735]
[1778933465395,34.32,78024.73,0.0,0.42621,0.00017,26.9181]
[1778933472446,34.32,78023.48,0.0,0.426,0.00017,26.91497]
[1778933477479,34.32,78022.01,0.0,0.42576,0.00017,26.91131]
[1778933489040,34.32,78023.87,0.0,0.42606,0.00017,26.91588]
[1778933494598,34.31,78020.42,0.0,0.42548,0.00017,26.90387]
[1778933499633,34.32,78019.65,0.0,0.42535,0.00017,26.90195]
[1778933507689,34.32,78019.24,0.0,0.42528,0.00017,26.90093]
[1778933512724,34.31,78021.4,0.0,0.42564,0.00017,26.90631]
[1778933518766,34.31,78023.03,0.0,0.42591,0.00017,26.91033]
[1778933519516,34.31,78023.03,0.0,0.42591,0.00017,26.91033]
[1778933520528,34.31,78022.69,0.0,0.42585,0.00017,26.90949]
[1778933520780,34.31,78022.96,0.0,0.4259,0.00017,26.91016]
[1778933529321,34.31,78021.93,0.0,0.42573,0.00017,26.90758]
[1778933537900,34.31,78022.88,0.0,0.42588,0.00017,26.90992]
[1778933545956,34.31,78025.34,0.0,0.42629,0.00017,26.91598]
[1778933550992,34.31,78023.26,0.0,0.42594,0.00017,26.91082]
[1778933556028,34.31,78022.52,0.0,0.42581,0.00017,26.90553]
[1778933561038,34.31,78021.23,0.0,0.42559,0.00017,26.90231]
[1778933562636,34.31,78021.23,0.0,0.42559,0.00017,26.90231]
[1778933562742,34.31,78021.23,0.0,0.42559,0.00017,26.90231]
[1778933562843,34.31,78020.28,0.0,0.42543,0.00017,26.89995]
[1778933563806,34.31,78020.28,0.0,0.42543,0.00017,26.89995]
[1778933564083,34.31,78015.04,0.0,0.42456,0.00017,26.88682]
[1778933566097,34.31,78007.97,0.0,0.42339,0.00017,26.86893]
[1778933571132,34.31,78006.13,0.0,0.42309,0.00017,26.86429]
[1778933576167,34.31,78006.78,0.0,0.4232,0.00017,26.86602]
[1778933581205,34.32,78007.38,0.0,0.4233,0.00017,26.86761]
[1778933586240,34.32,78001.9,0.0,0.4224,0.00017,26.85363]
[1778933592281,34.32,77999.76,0.0,0.42205,0.00017,26.84822]
[1778933597319,34.33,77998.71,0.0,0.42188,0.00017,26.84561]
[1778933602354,34.33,78001.87,0.0,0.42242,0.00017,26.85387]
[1778933607390,34.33,78005.03,0.0,0.42295,0.00017,26.86207]
[1778933612427,34.33,78010.88,0.0,0.42391,0.00017,26.87357]
[1778933620878,34.33,78010.36,0.0,0.42383,0.00017,26.87227]
[1778933630038,34.34,78010.49,0.0,0.42386,0.00017,26.87271]
[1778933635673,34.34,78011.48,0.0,0.42403,0.00017,26.87525]
[1778933640690,34.34,78014.22,0.0,0.42448,0.00017,26.88218]
[1778933645759,34.34,78014.2,0.0,0.42448,0.00017,26.88215]
[1778933647710,34.34,78014.2,0.0,0.42448,0.00017,26.88215]
[1778933647719,34.34,78014.2,0.0,0.42448,0.00017,26.88215]
[1778933648912,34.34,78013.55,0.0,0.42437,0.00017,26.88052]
[1778933653936,34.34,78013.32,0.0,0.42434,0.00017,26.87995]
[1778933658958,34.34,78012.55,0.0,0.42421,0.00017,26.87803]
[1778933664023,34.34,78012.19,0.0,0.42415,0.00017,26.87714]
[1778933669052,34.34,78012.08,0.0,0.42413,0.00017,26.87689]
[1778933674110,34.34,78011.82,0.0,0.42408,0.00017,26.87281]
[1778933679139,34.34,78011.79,0.0,0.42408,0.00017,26.87275]
[1778933684175,34.34,78012.2,0.0,0.42415,0.00017,26.87381]
[1778933689212,34.34,78013.15,0.0,0.42431,0.00017,26.87622]
[1778933694343,34.34,78017.02,0.0,0.42495,0.00017,26.88596]
[1778933699372,34.34,78019.36,0.0,0.42534,0.00017,26.8918]
[1778933702001,34.34,78026.05,0.0,0.42645,0.00017,26.90837]
[1778933703526,34.34,78021.61,0.0,0.42571,0.00017,26.89739]
[1778933703912,34.34,78016.15,0.0,0.42481,0.00017,26.88376]
[1778933708928,34.34,78017.3,0.0,0.425,0.00017,26.88666]
[1778933714037,34.34,78016.58,0.0,0.42488,0.00017,26.88487]
[1778933719113,34.34,78015.45,0.0,0.42469,0.00017,26.88205]
[1778933724129,34.34,78014.94,0.0,0.42461,0.00017,26.88079]
[1778933728609,34.35,78013.71,0.0,0.42441,0.00017,26.87771]
[1778933729050,34.35,78013.71,0.0,0.42441,0.00017,26.87772]
[1778933734050,34.35,78013.9,0.0,0.42443,0.00017,26.87477]
[1778933739121,34.35,78012.14,0.0,0.42414,0.00017,26.87035]
[1778933744190,34.35,78012.87,0.0,0.42426,0.00017,26.8722]
[1778933749193,34.35,78012.87,0.0,0.42426,0.00017,26.8722]
[1778933754200,34.35,78012.24,0.0,0.42415,0.00017,26.8706]
[1778933755208,34.35,78012.13,0.0,0.42414,0.00017,26.87032]
[1778933756020,34.35,78011.24,0.0,0.42399,0.00017,26.86807]
[1778933757265,34.35,78010.46,0.0,0.42386,0.00017,26.86609]
[1778933757990,34.35,78010.46,0.0,0.42386,0.00017,26.86609]
[1778933758291,34.35,78010.35,0.0,0.42384,0.00017,26.86581]
[1778933758903,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759350,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759424,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759437,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759577,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759682,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759742,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759890,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759931,34.35,78006.76,0.0,0.42324,0.00017,26.85668]
[1778933759981,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760099,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760135,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760299,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760344,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760505,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760544,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760724,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760754,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760768,34.35,78002.52,0.0,0.42254,0.00017,26.84583]
[1778933760954,34.35,77998.91,0.0,0.42194,0.00017,26.83652]
[1778933761385,34.35,77998.91,0.0,0.42194,0.00017,26.83652]
[1778933762001,34.35,77998.91,0.0,0.42194,0.00017,26.83654]
[1778933762357,34.35,77998.91,0.0,0.42194,0.00017,26.83654]
[1778933762381,34.35,77998.91,0.0,0.42194,0.00017,26.83654]
[1778933762575,34.35,77998.97,0.0,0.42195,0.00017,26.83669]
[1778933763438,34.35,77998.97,0.0,0.42195,0.00017,26.83669]
[1778933763443,34.35,77998.97,0.0,0.42195,0.00017,26.83669]
[1778933764019,34.35,77998.79,0.0,0.42192,0.00017,26.83625]
[1778933769084,34.35,77999.68,0.0,0.42208,0.00017,26.83862]
[1778933772012,34.35,77989.53,0.0,0.42039,0.00017,26.81217]
[1778933772155,34.35,77989.53,0.0,0.42039,0.00017,26.81217]
[1778933772176,34.35,77989.53,0.0,0.42039,0.00017,26.81217]
[1778933773006,34.35,77988.78,0.0,0.42027,0.00017,26.81017]
[1778933775783,34.35,77988.24,0.0,0.42017,0.00017,26.8087]
[1778933776075,34.35,77988.24,0.0,0.42017,0.00017,26.80868]
[1778933780044,34.35,77978.57,0.0,0.41856,0.00017,26.78295]
[1778933785075,34.35,77977.09,0.0,0.41832,0.00017,26.77893]
[1778933790131,34.34,77979.66,0.0,0.41873,0.00017,26.78572]
[1778933790226,34.34,77979.66,0.0,0.41873,0.00017,26.78572]
[1778933790235,34.34,77979.66,0.0,0.41873,0.00017,26.78572]
[1778933794340,34.34,77984.22,0.0,0.41949,0.00017,26.7945]
[1778933794351,34.34,77984.22,0.0,0.41949,0.00017,26.7945]
[1778933798467,34.35,77987.41,0.0,0.42003,0.00017,26.80312]
[1778933798745,34.35,77987.41,0.0,0.42003,0.00017,26.80317]
[1778933809461,34.35,77988.84,0.0,0.42027,0.00017,26.80698]
[1778933815864,34.35,77985.88,0.0,0.41977,0.00017,26.79907]
[1778933820899,34.35,77980.73,0.0,0.41891,0.00017,26.7853]
[1778933825934,34.35,77974.67,0.0,0.41791,0.00017,26.76904]
[1778933828768,34.35,77975.77,0.0,0.41809,0.00017,26.77201]
[1778933828910,34.35,77975.77,0.0,0.41809,0.00017,26.77201]
[1778933829099,34.35,77975.77,0.0,0.41809,0.00017,26.77201]
[1778933829141,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933829309,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933829415,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933829713,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933829936,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933830004,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933830015,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933830139,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933830161,34.35,77967.03,0.0,0.41664,0.00017,26.74829]
[1778933830115,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830375,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830547,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830635,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830721,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830884,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830936,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830945,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830947,34.35,77960.51,0.0,0.41557,0.00017,26.7304]
[1778933830985,34.35,77961.26,0.0,0.41569,0.00017,26.73249]
[1778933831426,34.35,77961.26,0.0,0.41569,0.00017,26.73249]
[1778933832156,34.35,77959.94,0.0,0.41547,0.00017,26.72887]
[1778933834943,34.35,77959.18,0.0,0.41535,0.00017,26.72681]
[1778933834957,34.35,77959.18,0.0,0.41535,0.00017,26.72681]
[1778933834963,34.35,77959.18,0.0,0.41535,0.00017,26.72681]
[1778933835104,34.35,77959.18,0.0,0.41535,0.00017,26.72684]
[1778933840133,34.35,77962.0,0.0,0.41583,0.00017,26.73472]
[1778933845158,34.36,77960.24,0.0,0.41554,0.00017,26.72998]
[1778933850205,34.36,77960.31,0.0,0.41556,0.00017,26.73032]
[1778933855271,34.36,77961.31,0.0,0.41573,0.00017,26.72972]
[1778933860310,34.37,77962.31,0.0,0.4159,0.00017,26.73258]
[1778933861801,34.37,77962.31,0.0,0.4159,0.00017,26.7326]
[1778933861858,34.37,77962.31,0.0,0.4159,0.00017,26.7326]
[1778933862297,34.37,77964.31,0.0,0.41623,0.00017,26.73812]
[1778933864672,34.37,77971.79,0.0,0.41748,0.00017,26.75858]
[1778933873263,34.38,77974.22,0.0,0.4179,0.00017,26.76552]
[1778933879305,34.38,77973.75,0.0,0.41784,0.00017,26.76451]
[1778933884341,34.39,77973.1,0.0,0.41775,0.00017,26.76296]
[1778933889375,34.39,77972.36,0.0,0.41764,0.00017,26.76116]
[1778933894410,34.4,77971.96,0.0,0.41759,0.00017,26.76029]
[1778933900453,34.41,77972.0,0.0,0.41761,0.00017,26.76062]
[1778933904515,34.41,77971.87,0.0,0.4176,0.00017,26.76039]
[1778933904581,34.41,77971.87,0.0,0.4176,0.00017,26.76039]
[1778933905507,34.41,77972.33,0.0,0.41768,0.00017,26.76167]
[1778933906151,34.41,77973.29,0.0,0.41784,0.00017,26.76426]
[1778933912022,34.41,77973.79,0.0,0.41791,0.00017,26.76214]
[1778933917430,34.41,77967.52,0.0,0.41688,0.00017,26.74525]
[1778933920009,34.41,77961.86,0.0,0.41594,0.00017,26.72979]
[1778933920062,34.41,77961.86,0.0,0.41594,0.00017,26.72979]
[1778933920214,34.41,77961.58,0.0,0.4159,0.00017,26.72907]
[1778933920295,34.41,77961.58,0.0,0.4159,0.00017,26.72907]
[1778933922003,34.42,77957.76,0.0,0.41527,0.00017,26.71856]
[1778933922012,34.42,77957.76,0.0,0.41527,0.00017,26.71856]
[1778933924032,34.42,77955.4,0.0,0.41488,0.00017,26.71205]
[1778933924039,34.42,77955.4,0.0,0.41488,0.00017,26.71205]
[1778933924117,34.42,77955.5,0.0,0.4149,0.00017,26.71235]
[1778933929658,34.42,77955.36,0.0,0.41488,0.00017,26.71206]
[1778933934694,34.42,77954.26,0.0,0.41471,0.00017,26.70911]
[1778933939729,34.42,77954.03,0.0,0.41468,0.00017,26.70859]
[1778933944763,34.43,77953.48,0.0,0.4146,0.00017,26.70717]
[1778933950280,34.43,77952.1,0.0,0.41438,0.00017,26.70343]
[1778933950464,34.43,77952.55,0.0,0.41445,0.00017,26.70471]
[1778933950539,34.43,77952.55,0.0,0.41445,0.00017,26.70471]
[1778933950779,34.43,77952.55,0.0,0.41445,0.00017,26.70471]
[1778933953091,34.43,77961.44,0.0,0.41592,0.00017,26.72937]
[1778933960875,34.44,77961.71,0.0,0.41598,0.00017,26.73026]
[1778933965910,34.44,77959.41,0.0,0.4156,0.00017,26.724]
[1778933970945,34.44,77958.73,0.0,0.4155,0.00017,26.72221]
[1778933977994,34.44,77958.24,0.0,0.41541,0.00017,26.71752]
[1778933983029,34.44,77959.24,0.0,0.41558,0.00017,26.72037]
[1778933985444,34.45,77957.5,0.0,0.4153,0.00017,26.7156]
[1778933986050,34.45,77957.24,0.0,0.41526,0.00017,26.7149]
[1778933986544,34.45,77957.24,0.0,0.41526,0.00017,26.7149]
[1778933986659,34.45,77957.24,0.0,0.41526,0.00017,26.7149]
[1778933987121,34.45,77945.18,0.0,0.41327,0.00017,26.68125]
[1778933987865,34.45,77945.18,0.0,0.41327,0.00017,26.68125]
[1778933988312,34.45,77943.44,0.0,0.41298,0.00017,26.67637]
[1778933993329,34.45,77940.67,0.0,0.41254,0.00016,26.66867]
[1778933998377,34.46,77940.97,0.0,0.4126,0.00016,26.66976]
[1778934003405,34.46,77940.98,0.0,0.41262,0.00016,26.66998]
[1778934005253,34.46,77940.77,0.0,0.41258,0.00016,26.66942]
[1778934005281,34.46,77940.77,0.0,0.41258,0.00016,26.66942]
[1778934005312,34.46,77940.77,0.0,0.41258,0.00016,26.66942]
[1778934005304,34.46,77940.78,0.0,0.41259,0.00016,26.66949]
[1778934006929,34.46,77940.58,0.0,0.41255,0.00016,26.66889]
[1778934007276,34.46,77930.42,0.0,0.41088,0.00016,26.63981]
[1778934008930,34.46,77933.73,0.0,0.41143,0.00016,26.64938]
[1778934008941,34.46,77933.73,0.0,0.41143,0.00016,26.64938]
[1778934009294,34.46,77937.24,0.0,0.41201,0.00016,26.65948]
[1778934014300,34.47,77935.31,0.0,0.4117,0.00016,26.65415]
[1778934019331,34.47,77935.22,0.0,0.4117,0.00016,26.65412]
[1778934024400,34.48,77933.53,0.0,0.41144,0.00016,26.64952]
[1778934029405,34.49,77930.22,0.0,0.41091,0.00016,26.64029]
[1778934032772,34.49,77930.22,0.0,0.41091,0.00016,26.63696]
[1778934032787,34.49,77930.22,0.0,0.41091,0.00016,26.63696]
[1778934033087,34.49,77930.22,0.0,0.41091,0.00016,26.63696]
[1778934033150,34.49,77930.22,0.0,0.41091,0.00016,26.63696]
[1778934033283,34.49,77928.58,0.0,0.41064,0.00016,26.63227]
[1778934035139,34.49,77931.73,0.0,0.41116,0.00016,26.6414]
[1778934035311,34.49,77936.54,0.0,0.41196,0.00016,26.65521]
[1778934035929,34.49,77936.54,0.0,0.41196,0.00016,26.65521]
[1778934035976,34.49,77936.54,0.0,0.41196,0.00016,26.65521]
[1778934036704,34.49,77940.0,0.0,0.41253,0.00016,26.66509]
[1778934037192,34.49,77940.0,0.0,0.41253,0.00016,26.66509]
[1778934037255,34.49,77940.37,0.0,0.41259,0.00016,26.66617]
[1778934038704,34.49,77940.37,0.0,0.41259,0.00016,26.66617]
[1778934038712,34.49,77942.26,0.0,0.41291,0.00016,26.67158]
[1778934047482,34.5,77943.33,0.0,0.4131,0.00016,26.67482]
[1778934053028,34.5,77945.51,0.0,0.41347,0.00016,26.68112]
[1778934058568,34.51,77946.84,0.0,0.4137,0.00016,26.68501]
[1778934064601,34.51,77947.47,0.0,0.41382,0.00016,26.68694]
[1778934069636,34.51,77948.2,0.0,0.41394,0.00016,26.68911]
[1778934075678,34.52,77948.89,0.0,0.41407,0.00016,26.6912]
[1778934080714,34.52,77948.34,0.0,0.41399,0.00016,26.68981]
[1778934085851,34.52,77948.38,0.0,0.414,0.00016,26.69003]
[1778934086017,34.52,77948.38,0.0,0.414,0.00016,26.69003]
[1778934086412,34.52,77949.87,0.0,0.41425,0.00016,26.69421]
[1778934086562,34.52,77949.87,0.0,0.41425,0.00016,26.69421]
[1778934087337,34.53,77953.62,0.0,0.41487,0.00016,26.70466]
[1778934090690,34.53,77957.94,0.0,0.41558,0.00016,26.71663]
[1778934090717,34.53,77957.94,0.0,0.41558,0.00016,26.71663]
[1778934091001,34.53,77957.94,0.0,0.41558,0.00016,26.71663]
[1778934091021,34.53,77957.94,0.0,0.41558,0.00016,26.71663]
[1778934092750,34.53,77957.76,0.0,0.41554,0.00016,26.71269]
[1778934093333,34.53,77957.04,0.0,0.41543,0.00016,26.71072]
[1778934098348,34.53,77953.2,0.0,0.4148,0.00016,26.70016]
[1778934103420,34.53,77952.5,0.0,0.41469,0.00016,26.69829]
[1778934107145,34.53,77952.41,0.0,0.41468,0.00016,26.6981]
[1778934107159,34.53,77952.41,0.0,0.41468,0.00016,26.6981]
[1778934109204,34.53,77950.58,0.0,0.41438,0.00016,26.69304]
[1778934109212,34.53,77950.58,0.0,0.41438,0.00016,26.69304]
[1778934111258,34.53,77951.05,0.0,0.41446,0.00016,26.69439]
[1778934111264,34.53,77951.05,0.0,0.41446,0.00016,26.69439]
[1778934112394,34.53,77951.16,0.0,0.41447,0.00016,26.69471]
[1778934112420,34.53,77951.16,0.0,0.41447,0.00016,26.69471]
[1778934112428,34.53,77951.16,0.0,0.41447,0.00016,26.69471]
[1778934113319,34.53,77951.36,0.0,0.41451,0.00016,26.69528]
[1778934113405,34.53,77948.94,0.0,0.41411,0.00016,26.68856]
[1778934118987,34.54,77945.42,0.0,0.41354,0.00016,26.67885]
[1778934124023,34.54,77946.74,0.0,0.41377,0.00016,26.68268]
[1778934129057,34.54,77947.18,0.0,0.41385,0.00016,26.68404]
[1778934134091,34.55,77945.92,0.0,0.41365,0.00016,26.68067]
[1778934139127,34.55,77944.82,0.0,0.41348,0.00016,26.67775]
[1778934144162,34.56,77944.03,0.0,0.41336,0.00016,26.67568]
[1778934149198,34.56,77942.82,0.0,0.41317,0.00016,26.67244]
[1778934153775,34.56,77940.69,0.0,0.4128,0.00016,26.66288]
[1778934153787,34.56,77940.69,0.0,0.4128,0.00016,26.66288]
[1778934154310,34.56,77938.58,0.0,0.41246,0.00016,26.65689]
[1778934159497,34.56,77938.49,0.0,0.41244,0.00016,26.65656]
[1778934160671,34.56,77941.55,0.0,0.41294,0.00016,26.66524]
[1778934160814,34.56,77941.55,0.0,0.41294,0.00016,26.66524]
[1778934160821,34.56,77941.55,0.0,0.41294,0.00016,26.66524]
[1778934161083,34.56,77941.55,0.0,0.41294,0.00016,26.66524]
[1778934161120,34.56,77941.55,0.0,0.41294,0.00016,26.66524]
[1778934161302,34.56,77941.55,0.0,0.41294,0.00016,26.66524]
[1778934161332,34.56,77941.55,0.0,0.41294,0.00016,26.66524]
[1778934161430,34.56,77944.31,0.0,0.4134,0.00016,26.67304]
[1778934161540,34.56,77944.31,0.0,0.4134,0.00016,26.67304]
[1778934161857,34.56,77944.31,0.0,0.4134,0.00016,26.67304]
[1778934161868,34.56,77944.31,0.0,0.4134,0.00016,26.67304]
[1778934161886,34.56,77944.31,0.0,0.4134,0.00016,26.67304]
[1778934162292,34.56,77944.31,0.0,0.4134,0.00016,26.67308]
[1778934169339,34.56,77943.94,0.0,0.41336,0.00016,26.67229]
[1778934175383,34.57,77943.35,0.0,0.41327,0.00016,26.67085]
[1778934180416,34.57,77944.14,0.0,0.41342,0.00016,26.67325]
[1778934185457,34.58,77944.13,0.0,0.41343,0.00016,26.67341]
[1778934187819,34.58,77947.54,0.0,0.41399,0.00016,26.68302]
[1778934188069,34.58,77947.54,0.0,0.41399,0.00016,26.68302]
[1778934188225,34.58,77947.54,0.0,0.41399,0.00016,26.68302]
[1778934188493,34.58,77956.84,0.0,0.41553,0.00016,26.70881]
[1778934188821,34.58,77956.84,0.0,0.41553,0.00016,26.70881]
[1778934189451,34.58,77956.84,0.0,0.41553,0.00016,26.70881]
[1778934189479,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934189617,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934189624,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934189910,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934189962,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934190114,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934190172,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934190343,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934190412,34.58,77957.34,0.0,0.41561,0.00016,26.7102]
[1778934190511,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934190633,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934190741,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934190873,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934190924,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934190937,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934191365,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934191401,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934191499,34.58,77967.42,0.0,0.41727,0.00016,26.73766]
[1778934191502,34.58,77967.75,0.0,0.41732,0.00016,26.73856]
[1778934195651,34.58,77967.99,0.0,0.41737,0.00016,26.73923]
[1778934195999,34.58,77967.99,0.0,0.41737,0.00016,26.73923]
[1778934196064,34.58,77967.99,0.0,0.41737,0.00016,26.73923]
[1778934196529,34.58,77968.29,0.0,0.41742,0.00016,26.74004]
[1778934197709,34.58,77968.34,0.0,0.41742,0.00016,26.74018]
[1778934198543,34.58,77967.39,0.0,0.41727,0.00016,26.73762]
[1778934199012,34.58,77967.39,0.0,0.41727,0.00016,26.73762]
[1778934199144,34.58,77967.39,0.0,0.41727,0.00016,26.73762]
[1778934199319,34.58,77967.39,0.0,0.41727,0.00016,26.73762]
[1778934199454,34.58,77967.39,0.0,0.41727,0.00016,26.73762]
[1778934199550,34.58,77967.85,0.0,0.41734,0.00016,26.73887]
[1778934199577,34.58,77967.85,0.0,0.41734,0.00016,26.73887]
[1778934200096,34.58,77967.85,0.0,0.41734,0.00016,26.73887]
[1778934200381,34.58,77962.99,0.0,0.41654,0.00016,26.72571]
[1778934203496,34.58,77954.68,0.0,0.41518,0.00016,26.70298]
[1778934209337,34.58,77958.24,0.0,0.41577,0.00016,26.71285]
[1778934211136,34.58,77958.75,0.0,0.41585,0.00016,26.71426]
[1778934211212,34.58,77958.75,0.0,0.41585,0.00016,26.71426]
[1778934212063,34.59,77959.23,0.0,0.41592,0.00016,26.71213]
[1778934212066,34.59,77959.23,0.0,0.41592,0.00016,26.71213]
[1778934212148,34.59,77959.86,0.0,0.41603,0.00016,26.71386]
[1778934217675,34.59,77959.66,0.0,0.416,0.00016,26.71335]
[1778934221091,34.59,77965.88,0.0,0.41702,0.00016,26.7303]
[1778934221151,34.59,77965.88,0.0,0.41702,0.00016,26.7303]
[1778934221699,34.59,77966.55,0.0,0.41713,0.00016,26.73212]
[1778934221712,34.59,77966.55,0.0,0.41713,0.00016,26.73212]
[1778934222379,34.59,77966.55,0.0,0.41713,0.00016,26.73212]
[1778934222388,34.59,77966.55,0.0,0.41713,0.00016,26.73212]
[1778934222416,34.59,77966.55,0.0,0.41713,0.00016,26.73212]
[1778934222457,34.59,77969.09,0.0,0.41755,0.00016,26.73897]
[1778934224422,34.59,77970.78,0.0,0.41783,0.00016,26.74352]
[1778934224428,34.59,77971.29,0.0,0.41791,0.00016,26.74488]
[1778934226920,34.59,77972.49,0.0,0.41811,0.00016,26.74808]
[1778934226930,34.59,77972.49,0.0,0.41811,0.00016,26.74808]
[1778934227152,34.59,77978.71,0.0,0.41914,0.00016,26.76463]
[1778934228336,34.59,77978.71,0.0,0.41914,0.00016,26.76463]
[1778934228383,34.59,77978.71,0.0,0.41914,0.00016,26.76463]
[1778934228544,34.59,77978.71,0.0,0.41914,0.00016,26.76463]
[1778934228573,34.59,77979.03,0.0,0.41919,0.00016,26.76547]
[1778934234303,34.58,77979.29,0.0,0.41923,0.00016,26.76611]
[1778934239829,34.58,77979.3,0.0,0.41922,0.00016,26.76604]
[1778934244864,34.58,77976.21,0.0,0.41871,0.00016,26.75777]
[1778934245657,34.58,77976.21,0.0,0.41871,0.00016,26.75777]
[1778934245700,34.58,77976.21,0.0,0.41871,0.00016,26.75777]
[1778934245872,34.58,77976.23,0.0,0.41871,0.00016,26.75781]
[1778934251058,34.58,77972.71,0.0,0.41813,0.00016,26.74838]
[1778934257956,34.58,77972.12,0.0,0.41802,0.00016,26.74673]
[1778934262991,34.58,77972.16,0.0,0.41803,0.00016,26.74678]
[1778934268499,34.57,77971.14,0.0,0.41786,0.00016,26.744]
[1778934269691,34.57,77966.91,0.0,0.41716,0.00016,26.73258]
[1778934269776,34.57,77966.91,0.0,0.41716,0.00016,26.73258]
[1778934270041,34.57,77966.91,0.0,0.41716,0.00016,26.73258]
[1778934272055,34.57,77959.01,0.0,0.41584,0.00016,26.70761]
[1778934273454,34.57,77952.42,0.0,0.41476,0.00016,26.68947]
[1778934276082,34.58,77943.07,0.0,0.41322,0.00016,26.66342]
[1778934277537,34.58,77943.07,0.0,0.41322,0.00016,26.66342]
[1778934277605,34.58,77939.09,0.0,0.41257,0.00016,26.65222]
[1778934279575,34.58,77937.77,0.0,0.41236,0.00016,26.64851]
[1778934279588,34.58,77937.77,0.0,0.41236,0.00016,26.64851]
[1778934279594,34.58,77937.45,0.0,0.4123,0.00016,26.64764]
[1778934285426,34.58,77935.77,0.0,0.41204,0.00016,26.64305]
[1778934288188,34.58,77935.4,0.0,0.41199,0.00016,26.64212]
[1778934291307,34.59,77935.54,0.0,0.41202,0.00016,26.64264]
[1778934291383,34.59,77935.54,0.0,0.41202,0.00016,26.64264]
[1778934292639,34.59,77935.12,0.0,0.41195,0.00016,26.64148]
[1778934293203,34.59,77931.88,0.0,0.41142,0.00016,26.6322]
[1778934298237,34.59,77927.52,0.0,0.4107,0.00016,26.61963]
[1778934303245,34.58,77927.89,0.0,0.41075,0.00016,26.62064]
[1778934305524,34.58,77927.1,0.0,0.41062,0.00016,26.61834]
[1778934306705,34.58,77919.93,0.0,0.40944,0.00016,26.59754]
[1778934307554,34.58,77919.93,0.0,0.40944,0.00016,26.59754]
[1778934312605,34.58,77916.68,0.0,0.40891,0.00016,26.58802]
[1778934313135,34.58,77916.25,0.0,0.40884,0.00016,26.58676]
[1778934313181,34.58,77916.25,0.0,0.40884,0.00016,26.58676]
[1778934314937,34.58,77914.94,0.0,0.40862,0.00016,26.58291]
[1778934315013,34.58,77914.94,0.0,0.40862,0.00016,26.58291]
[1778934320392,34.58,77908.35,0.0,0.40754,0.00016,26.56348]
[1778934324420,34.58,77915.51,0.0,0.40872,0.00016,26.58461]
[1778934329455,34.58,77915.9,0.0,0.40878,0.00016,26.58573]
[1778934334490,34.58,77914.28,0.0,0.4085,0.00016,26.57746]
[1778934339525,34.58,77913.79,0.0,0.40842,0.00016,26.57598]
[1778934344640,34.58,77913.58,0.0,0.40838,0.00016,26.57531]
[1778934349536,34.58,77913.18,0.0,0.40831,0.00016,26.5741]
[1778934349702,34.58,77912.06,0.0,0.40812,0.00016,26.57075]
[1778934354721,34.58,77912.2,0.0,0.40814,0.00016,26.57109]
[1778934359729,34.58,77910.19,0.0,0.40781,0.00016,26.56509]
[1778934364768,34.57,77909.99,0.0,0.40777,0.00016,26.56443]
[1778934369774,34.57,77909.29,0.0,0.40765,0.00016,26.5623]
[1778934374817,34.57,77911.52,0.0,0.40802,0.00016,26.56884]
[1778934379839,34.57,77911.52,0.0,0.40801,0.00016,26.5688]
[1778934384903,34.57,77917.81,0.0,0.40904,0.00016,26.58722]
[1778934387693,34.57,77924.04,0.0,0.41006,0.00016,26.6053]
[1778934387729,34.57,77924.04,0.0,0.41006,0.00016,26.6053]
[1778934387731,34.57,77924.92,0.0,0.4102,0.00016,26.60783]
[1778934392782,34.57,77931.56,0.0,0.4113,0.00016,26.62369]
[1778934397799,34.58,77929.57,0.0,0.41099,0.00016,26.6182]
[1778934402822,34.58,77932.96,0.0,0.41156,0.00016,26.62815]
[1778934405559,34.58,77935.17,0.0,0.41193,0.00016,26.63453]
[1778934405722,34.59,77936.51,0.0,0.41215,0.00016,26.63838]
[1778934410724,34.59,77939.41,0.0,0.41264,0.00016,26.64675]
[1778934413786,34.59,77942.48,0.0,0.41315,0.00016,26.65554]
[1778934414067,34.59,77942.48,0.0,0.41315,0.00016,26.65554]
[1778934419595,34.6,77942.01,0.0,0.41308,0.00016,26.65437]
[1778934425652,34.6,77938.14,0.0,0.41246,0.00016,26.64367]
[1778934432198,34.61,77938.81,0.0,0.41259,0.00016,26.64579]
[1778934438240,34.61,77938.98,0.0,0.41263,0.00016,26.64646]
[1778934445791,34.62,77940.39,0.0,0.41287,0.00016,26.65063]
[1778934451332,34.62,77939.25,0.0,0.41268,0.00016,26.6441]
[1778934454152,34.62,77939.35,0.0,0.4127,0.00016,26.64444]
[1778934454197,34.62,77939.35,0.0,0.4127,0.00016,26.64444]
[1778934454260,34.62,77939.35,0.0,0.4127,0.00016,26.64444]
[1778934454707,34.62,77939.35,0.0,0.4127,0.00016,26.64444]
[1778934454797,34.62,77939.35,0.0,0.4127,0.00016,26.64444]
[1778934454775,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934454935,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934455240,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934455250,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934455440,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934455584,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934455654,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934455787,34.62,77932.95,0.0,0.41165,0.00016,26.62631]
[1778934455743,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934455860,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934455877,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456065,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456181,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456269,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456357,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456499,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456559,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456697,34.62,77923.79,0.0,0.41015,0.00016,26.59998]
[1778934456719,34.62,77911.48,0.0,0.40813,0.00016,26.56402]
[1778934456827,34.62,77911.48,0.0,0.40813,0.00016,26.56402]
[1778934456899,34.62,77911.48,0.0,0.40813,0.00016,26.56402]
[1778934457002,34.62,77911.48,0.0,0.40813,0.00016,26.56402]
[1778934457151,34.62,77911.48,0.0,0.40813,0.00016,26.56402]
[1778934457373,34.62,77911.48,0.0,0.40813,0.00016,26.56401]
[1778934459180,34.62,77910.38,0.0,0.40795,0.00016,26.56077]
[1778934459234,34.62,77910.38,0.0,0.40795,0.00016,26.56077]
[1778934459387,34.62,77911.03,0.0,0.40805,0.00016,26.56269]
[1778934460164,34.62,77911.03,0.0,0.40805,0.00016,26.56269]
[1778934460219,34.62,77911.03,0.0,0.40805,0.00016,26.56269]
[1778934460414,34.62,77909.53,0.0,0.40781,0.00016,26.55826]
[1778934463194,34.62,77908.86,0.0,0.4077,0.00016,26.55628]
[1778934463787,34.62,77907.27,0.0,0.40744,0.00016,26.55157]
[1778934465238,34.62,77907.17,0.0,0.40742,0.00016,26.55127]
[1778934465429,34.62,77907.17,0.0,0.40742,0.00016,26.55127]
[1778934470466,34.62,77905.78,0.0,0.40719,0.00016,26.54714]
[1778934474795,34.62,77904.66,0.0,0.40701,0.00016,26.54381]
[1778934474824,34.62,77904.66,0.0,0.40701,0.00016,26.54381]
[1778934475499,34.62,77904.42,0.0,0.40697,0.00016,26.54309]
[1778934477045,34.62,77898.11,0.0,0.40594,0.00016,26.52422]
[1778934477052,34.62,77898.11,0.0,0.40594,0.00016,26.52422]
[1778934477133,34.62,77898.11,0.0,0.40594,0.00016,26.52422]
[1778934477513,34.62,77893.62,0.0,0.4052,0.00016,26.51069]
[1778934480970,34.62,77893.48,0.0,0.40518,0.00016,26.51031]
[1778934481003,34.62,77893.48,0.0,0.40518,0.00016,26.51031]
[1778934481712,34.62,77893.48,0.0,0.40518,0.00016,26.51031]
[1778934481778,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934481967,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482155,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482215,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482358,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482462,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482603,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482675,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482821,34.62,77884.61,0.0,0.40373,0.00016,26.4833]
[1778934482776,34.62,77878.65,0.0,0.40276,0.00016,26.46497]
[1778934482854,34.62,77878.65,0.0,0.40276,0.00016,26.46497]
[1778934483029,34.62,77878.65,0.0,0.40276,0.00016,26.46497]
[1778934483065,34.62,77878.65,0.0,0.40276,0.00016,26.46497]
[1778934483082,34.62,77878.65,0.0,0.40276,0.00016,26.46497]
[1778934483555,34.62,77878.89,0.0,0.4028,0.00016,26.46575]
[1778934484816,34.62,77878.89,0.0,0.4028,0.00016,26.46575]
[1778934485729,34.62,77875.38,0.0,0.40223,0.00016,26.45496]
[1778934490760,34.63,77879.22,0.0,0.40287,0.00016,26.46704]
[1778934490801,34.63,77879.22,0.0,0.40287,0.00016,26.46704]
[1778934491612,34.63,77880.03,0.0,0.40301,0.00016,26.46963]
[1778934492024,34.63,77880.03,0.0,0.40301,0.00016,26.46963]
[1778934492784,34.63,77880.36,0.0,0.40306,0.00016,26.47069]
[1778934497826,34.63,77880.81,0.0,0.40315,0.00016,26.47225]
[1778934498617,34.63,77880.81,0.0,0.40315,0.00016,26.47229]
[1778934498847,34.64,77881.99,0.0,0.40334,0.00016,26.47596]
[1778934503864,34.64,77887.5,0.0,0.40426,0.00016,26.49303]
[1778934508895,34.64,77888.7,0.0,0.40446,0.00016,26.49683]
[1778934513937,34.64,77888.53,0.0,0.40443,0.00016,26.49296]
[1778934516849,34.65,77878.95,0.0,0.40287,0.00016,26.46367]
[1778934521859,34.65,77876.59,0.0,0.40249,0.00016,26.45658]
[1778934526911,34.65,77876.67,0.0,0.40251,0.00016,26.45692]
[1778934529282,34.65,77876.68,0.0,0.40252,0.00016,26.45697]
[1778934529319,34.65,77876.68,0.0,0.40252,0.00016,26.45697]
[1778934529881,34.65,77876.78,0.0,0.40253,0.00016,26.45729]
[1778934534895,34.65,77878.25,0.0,0.40278,0.00016,26.46193]
[1778934539902,34.66,77882.5,0.0,0.40348,0.00016,26.47522]
[1778934541130,34.66,77882.56,0.0,0.4035,0.00016,26.47544]
[1778934541189,34.66,77882.56,0.0,0.4035,0.00016,26.47544]
[1778934541402,34.66,77882.56,0.0,0.4035,0.00016,26.47544]
[1778934541503,34.66,77882.35,0.0,0.40347,0.00016,26.47484]
[1778934546515,34.66,77882.55,0.0,0.40351,0.00016,26.47565]
[1778934552034,34.67,77883.43,0.0,0.40367,0.00016,26.47855]
[1778934557069,34.67,77880.53,0.0,0.4032,0.00016,26.46983]
[1778934562106,34.68,77883.34,0.0,0.40367,0.00016,26.47867]
[1778934564054,34.68,77885.7,0.0,0.40406,0.00016,26.48592]
[1778934564118,34.68,77885.7,0.0,0.40406,0.00016,26.48594]
[1778934566337,34.68,77886.31,0.0,0.40416,0.00016,26.4878]
[1778934566387,34.68,77886.31,0.0,0.40416,0.00016,26.4878]
[1778934566506,34.68,77886.31,0.0,0.40416,0.00016,26.4878]
[1778934566519,34.68,77886.31,0.0,0.40416,0.00016,26.4878]
[1778934566599,34.68,77886.31,0.0,0.40416,0.00016,26.4878]
[1778934566657,34.68,77889.46,0.0,0.40468,0.00016,26.49743]
[1778934567059,34.68,77889.46,0.0,0.40468,0.00016,26.49743]
[1778934567126,34.68,77889.46,0.0,0.40468,0.00016,26.49743]
[1778934570108,34.68,77901.03,0.0,0.40657,0.00016,26.53229]
[1778934570313,34.68,77901.03,0.0,0.40657,0.00016,26.53229]
[1778934570419,34.68,77901.03,0.0,0.40657,0.00016,26.53229]
[1778934570442,34.68,77906.04,0.0,0.40739,0.00016,26.54719]
[1778934573181,34.68,77916.81,0.0,0.40914,0.00016,26.57532]
[1778934574457,34.68,77916.81,0.0,0.40914,0.00016,26.57532]
[1778934574469,34.68,77916.81,0.0,0.40914,0.00016,26.57532]
[1778934574843,34.68,77916.87,0.0,0.40915,0.00016,26.57547]
[1778934576187,34.68,77919.17,0.0,0.40952,0.00016,26.58213]
[1778934576203,34.68,77919.17,0.0,0.40952,0.00016,26.58213]
[1778934576891,34.67,77920.2,0.0,0.40969,0.00016,26.58509]
[1778934581921,34.67,77922.82,0.0,0.41011,0.00016,26.59251]
[1778934582562,34.67,77922.82,0.0,0.41011,0.00016,26.59251]
[1778934582569,34.67,77922.82,0.0,0.41011,0.00016,26.59251]
[1778934583332,34.67,77922.59,0.0,0.41007,0.00016,26.59181]
[1778934583358,34.67,77922.85,0.0,0.41011,0.00016,26.59253]
[1778934584606,34.67,77922.85,0.0,0.41011,0.00016,26.59253]
[1778934584663,34.67,77923.89,0.0,0.41028,0.00016,26.59556]
[1778934590301,34.67,77919.94,0.0,0.40965,0.00016,26.58434]
[1778934595335,34.68,77919.32,0.0,0.40956,0.00016,26.58268]
[1778934599951,34.68,77922.63,0.0,0.41011,0.00016,26.59241]
[1778934600031,34.68,77926.79,0.0,0.41079,0.00016,26.60442]
[1778934600666,34.68,77926.79,0.0,0.41079,0.00016,26.60442]
[1778934600957,34.68,77931.36,0.0,0.41154,0.00016,26.61751]
[1778934605973,34.68,77936.59,0.0,0.4124,0.00016,26.63242]
[1778934607293,34.68,77936.59,0.0,0.41241,0.00016,26.63243]
[1778934607625,34.68,77936.59,0.0,0.41241,0.00016,26.63243]
[1778934607875,34.68,77936.85,0.0,0.41245,0.00016,26.63318]
[1778934612881,34.69,77937.45,0.0,0.41255,0.00016,26.63491]
[1778934615543,34.69,77937.82,0.0,0.41261,0.00016,26.63599]
[1778934615565,34.69,77937.82,0.0,0.41261,0.00016,26.63599]
[1778934616667,34.69,77939.43,0.0,0.41288,0.00016,26.64054]
[1778934617576,34.69,77942.91,0.0,0.41345,0.00016,26.65031]
[1778934619571,34.69,77946.85,0.0,0.4141,0.00016,26.66131]
[1778934619973,34.69,77946.63,0.0,0.41406,0.00016,26.66069]
[1778934620573,34.69,77946.63,0.0,0.41406,0.00016,26.66069]
[1778934620611,34.69,77946.63,0.0,0.41406,0.00016,26.66069]
[1778934620618,34.69,77946.63,0.0,0.41406,0.00016,26.66069]
[1778934620655,34.69,77946.63,0.0,0.41406,0.00016,26.66069]
[1778934621122,34.69,77952.24,0.0,0.41498,0.00016,26.67623]
[1778934621184,34.69,77952.24,0.0,0.41498,0.00016,26.67623]
[1778934621699,34.69,77952.24,0.0,0.41498,0.00016,26.67623]
[1778934621742,34.69,77952.24,0.0,0.41498,0.00016,26.67623]
[1778934621943,34.69,77956.57,0.0,0.41569,0.00016,26.68812]
[1778934626094,34.69,77957.9,0.0,0.41592,0.00016,26.6918]
[1778934626104,34.69,77957.9,0.0,0.41592,0.00016,26.6918]
[1778934626132,34.69,77957.9,0.0,0.41592,0.00016,26.6918]
[1778934626552,34.69,77957.9,0.0,0.41592,0.00016,26.69181]
[1778934627877,34.69,77957.9,0.0,0.41592,0.00016,26.69181]
[1778934627881,34.69,77958.18,0.0,0.41596,0.00016,26.69259]
[1778934634608,34.69,77958.84,0.0,0.41606,0.00016,26.691]
[1778934639895,34.69,77960.36,0.0,0.41632,0.00016,26.69515]
[1778934642194,34.69,77962.16,0.0,0.41662,0.00016,26.7001]
[1778934642706,34.69,77962.16,0.0,0.41662,0.00016,26.7001]
[1778934644192,34.69,77957.63,0.0,0.41587,0.00016,26.68778]
[1778934644336,34.69,77957.63,0.0,0.41587,0.00016,26.68778]
[1778934644707,34.69,77957.63,0.0,0.41587,0.00016,26.68778]
[1778934644808,34.69,77955.5,0.0,0.41552,0.00016,26.68195]
[1778934650721,34.69,77959.36,0.0,0.41616,0.00016,26.69249]
[1778934652579,34.69,77959.32,0.0,0.41615,0.00016,26.69239]
[1778934652735,34.69,77959.48,0.0,0.41618,0.00016,26.69282]
[1778934654462,34.69,77959.85,0.0,0.41624,0.00016,26.69383]
[1778934654480,34.69,77959.85,0.0,0.41624,0.00016,26.69383]
[1778934654748,34.69,77960.22,0.0,0.4163,0.00016,26.69484]
[1778934661124,34.69,77961.62,0.0,0.41653,0.00016,26.69864]
[1778934667843,34.69,77964.48,0.0,0.417,0.00016,26.70637]
[1778934672878,34.69,77965.91,0.0,0.41723,0.00016,26.71022]
[1778934677299,34.69,77966.85,0.0,0.41739,0.00016,26.71275]
[1778934677913,34.69,77971.4,0.0,0.41813,0.00016,26.72494]
[1778934678920,34.69,77979.99,0.0,0.41955,0.00016,26.74772]
[1778934684962,34.7,77980.88,0.0,0.4197,0.00016,26.75019]
[1778934688676,34.7,77979.47,0.0,0.41948,0.00016,26.74655]
[1778934688733,34.7,77979.47,0.0,0.41948,0.00016,26.74655]
[1778934689642,34.7,77979.47,0.0,0.41948,0.00016,26.74658]
[1778934689645,34.7,77979.47,0.0,0.41948,0.00016,26.74658]
[1778934689998,34.7,77979.47,0.0,0.41948,0.00016,26.7466]
[1778934695035,34.7,77975.72,0.0,0.41886,0.00016,26.73336]
[1778934700079,34.71,77978.09,0.0,0.41926,0.00016,26.73977]
[1778934705114,34.71,77976.34,0.0,0.41898,0.00016,26.73528]
[1778934707661,34.71,77977.06,0.0,0.4191,0.00016,26.73721]
[1778934707716,34.71,77977.06,0.0,0.4191,0.00016,26.73721]
[1778934708164,34.71,77977.0,0.0,0.4191,0.00016,26.73711]
[1778934709101,34.71,77977.13,0.0,0.41912,0.00016,26.73748]
[1778934714112,34.72,77977.01,0.0,0.41911,0.00016,26.73728]
[1778934719128,34.72,77976.81,0.0,0.41909,0.00016,26.73687]
[1778934724133,34.72,77976.25,0.0,0.419,0.00016,26.7355]
[1778934729186,34.73,77975.72,0.0,0.41892,0.00016,26.73421]
[1778934734223,34.73,77975.49,0.0,0.41889,0.00016,26.7337]
[1778934739251,34.73,77975.24,0.0,0.41886,0.00016,26.73314]
[1778934744253,34.73,77975.24,0.0,0.41886,0.00016,26.73324]
[1778934749279,34.74,77974.64,0.0,0.41877,0.00016,26.73175]
[1778934754330,34.74,77974.74,0.0,0.41878,0.00016,26.72865]
[1778934759381,34.74,77974.49,0.0,0.41875,0.00016,26.72808]
[1778934760580,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934760642,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934760864,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934760870,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934760930,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934760949,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934760963,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934760976,34.74,77974.49,0.0,0.41875,0.00016,26.7281]
[1778934761153,34.74,77974.41,0.0,0.41874,0.00016,26.72791]
[1778934762082,34.74,77981.22,0.0,0.41986,0.00016,26.74586]
[1778934762702,34.74,77981.22,0.0,0.41986,0.00016,26.74586]
[1778934762826,34.74,77981.22,0.0,0.41986,0.00016,26.74586]
[1778934762827,34.74,77981.22,0.0,0.41986,0.00016,26.74586]
[1778934762829,34.74,77981.22,0.0,0.41986,0.00016,26.74586]
[1778934762927,34.74,77983.84,0.0,0.42029,0.00016,26.75272]
[1778934764722,34.74,77977.91,0.0,0.41932,0.00016,26.73719]
[1778934764762,34.74,77977.91,0.0,0.41932,0.00016,26.73719]
[1778934771578,34.75,77974.94,0.0,0.41884,0.00016,26.7295]
[1778934772928,34.75,77974.94,0.0,0.41884,0.00016,26.7295]
[1778934772975,34.75,77974.94,0.0,0.41884,0.00016,26.7295]
[1778934776625,34.75,77979.33,0.0,0.41957,0.00016,26.74112]
[1778934776637,34.75,77980.49,0.0,0.41976,0.00016,26.74418]
[1778934781648,34.75,77983.11,0.0,0.42019,0.00016,26.75107]
[1778934788699,34.75,77981.84,0.0,0.41998,0.00016,26.74779]
[1778934794638,34.75,77985.91,0.0,0.42066,0.00016,26.75846]
[1778934799775,34.75,77983.23,0.0,0.42022,0.00016,26.75152]
[1778934804810,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934805668,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934805746,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934805941,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934806046,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934806059,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934806142,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934806149,34.76,77982.01,0.0,0.42002,0.00016,26.74836]
[1778934806172,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806252,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806410,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806453,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806532,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806666,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806766,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806871,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934806948,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934807096,34.76,77984.94,0.0,0.4205,0.00016,26.756]
[1778934807185,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934807269,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934807366,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934807447,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934807582,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934807658,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934807812,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934807967,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934808025,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934808117,34.76,77998.12,0.0,0.42268,0.00016,26.78993]
[1778934808157,34.76,78002.64,0.0,0.42342,0.00016,26.8014]
[1778934808237,34.76,78002.64,0.0,0.42342,0.00016,26.8014]
[1778934808301,34.76,78002.64,0.0,0.42342,0.00016,26.8014]
[1778934808453,34.76,78002.64,0.0,0.42342,0.00016,26.8014]
[1778934808921,34.76,78002.64,0.0,0.42342,0.00016,26.8014]
[1778934809199,34.76,78003.42,0.0,0.42355,0.00016,26.8034]
[1778934813100,34.76,78009.75,0.0,0.42459,0.00016,26.81587]
[1778934813105,34.76,78009.75,0.0,0.42459,0.00016,26.81587]
[1778934813190,34.76,78010.66,0.0,0.42474,0.00016,26.81816]
[1778934814403,34.76,78011.2,0.0,0.42483,0.00016,26.81953]
[1778934814474,34.76,78011.2,0.0,0.42483,0.00016,26.81953]
[1778934815151,34.76,78011.2,0.0,0.42483,0.00016,26.81953]
[1778934815179,34.76,78011.52,0.0,0.42489,0.00016,26.82035]
[1778934817212,34.77,78014.54,0.0,0.42539,0.00016,26.82784]
[1778934817301,34.77,78015.54,0.0,0.42556,0.00016,26.83033]
[1778934817901,34.77,78015.54,0.0,0.42556,0.00016,26.83035]
[1778934822936,34.77,78018.4,0.0,0.42604,0.00016,26.83748]
[1778934828477,34.77,78018.54,0.0,0.42607,0.00016,26.83796]
[1778934831602,34.77,78018.54,0.0,0.42607,0.00016,26.83796]
[1778934832101,34.78,78018.54,0.0,0.42608,0.00016,26.83802]
[1778934837107,34.78,78018.68,0.0,0.42611,0.00016,26.83845]
[1778934841906,34.78,78019.62,0.0,0.42627,0.00016,26.84085]
[1778934842070,34.78,78019.62,0.0,0.42627,0.00016,26.84088]
[1778934847104,34.79,78020.73,0.0,0.42646,0.00016,26.84368]
[1778934858181,34.79,78020.28,0.0,0.4264,0.00016,26.84278]
[1778934863458,34.79,78020.24,0.0,0.4264,0.00016,26.84273]
[1778934868537,34.8,78020.55,0.0,0.42646,0.00016,26.84359]
[1778934871103,34.8,78020.55,0.0,0.42646,0.00016,26.84361]
[1778934871141,34.8,78020.55,0.0,0.42646,0.00016,26.84361]
[1778934872776,34.8,78020.55,0.0,0.42645,0.00016,26.84019]
[1778934878829,34.8,78020.11,0.0,0.42639,0.00016,26.83923]
[1778934881139,34.8,78020.11,0.0,0.42639,0.00016,26.83924]
[1778934881198,34.8,78020.11,0.0,0.42639,0.00016,26.83924]
[1778934881203,34.8,78020.11,0.0,0.42639,0.00016,26.83924]
[1778934883031,34.8,78020.11,0.0,0.42639,0.00016,26.83925]
[1778934883086,34.8,78020.11,0.0,0.42639,0.00016,26.83925]
[1778934885125,34.8,78020.11,0.0,0.42639,0.00016,26.83928]
[1778934885469,34.81,78020.37,0.0,0.42644,0.00016,26.83994]
[1778934885476,34.81,78020.37,0.0,0.42644,0.00016,26.83994]
[1778934886212,34.81,78020.28,0.0,0.42642,0.00016,26.83973]
[1778934891232,34.81,78020.45,0.0,0.42646,0.00016,26.84019]
[1778934896284,34.81,78019.65,0.0,0.42633,0.00016,26.8383]
[1778934901322,34.81,78019.65,0.0,0.42633,0.00016,26.83838]
[1778934902800,34.81,78019.65,0.0,0.42634,0.00016,26.83839]
[1778934902951,34.81,78019.65,0.0,0.42634,0.00016,26.83839]
[1778934903022,34.81,78019.65,0.0,0.42634,0.00016,26.83839]
[1778934903241,34.81,78019.0,0.0,0.42623,0.00016,26.83682]
[1778934905124,34.81,78013.92,0.0,0.42539,0.00016,26.82434]
[1778934905214,34.81,78005.39,0.0,0.42399,0.00016,26.80314]
[1778934907790,34.81,78003.87,0.0,0.42373,0.00016,26.7993]
[1778934907802,34.81,78003.87,0.0,0.42373,0.00016,26.7993]
[1778934909468,34.81,78009.73,0.0,0.42469,0.00016,26.81388]
[1778934910214,34.81,78009.96,0.0,0.42473,0.00016,26.81443]
[1778934911922,34.81,78012.2,0.0,0.4251,0.00016,26.82]
[1778934911932,34.81,78012.2,0.0,0.4251,0.00016,26.82]
[1778934911937,34.81,78012.2,0.0,0.4251,0.00016,26.82]
[1778934911960,34.81,78012.2,0.0,0.4251,0.00016,26.82]
[1778934912237,34.81,78015.72,0.0,0.42568,0.00016,26.82869]
[1778934913570,34.81,78015.72,0.0,0.42568,0.00016,26.82871]
[1778934913572,34.81,78015.72,0.0,0.42568,0.00016,26.82871]
[1778934914275,34.81,78015.07,0.0,0.42558,0.00016,26.82713]
[1778934916040,34.81,78011.94,0.0,0.42506,0.00016,26.81939]
[1778934916117,34.81,78005.33,0.0,0.42397,0.00016,26.80294]
[1778934918122,34.81,78005.33,0.0,0.42397,0.00016,26.80292]
[1778934918195,34.81,78005.33,0.0,0.42397,0.00016,26.80292]
[1778934919181,34.81,78000.89,0.0,0.42324,0.00016,26.79176]
[1778934919192,34.81,78000.89,0.0,0.42324,0.00016,26.79176]
[1778934919233,34.81,78001.06,0.0,0.42327,0.00016,26.79218]
[1778934924288,34.81,78003.61,0.0,0.42368,0.00016,26.79854]
[1778934929679,34.8,78005.16,0.0,0.42393,0.00016,26.80238]
[1778934931537,34.8,78006.7,0.0,0.42418,0.00016,26.80277]
[1778934931574,34.8,78006.7,0.0,0.42418,0.00016,26.80277]
[1778934932494,34.8,78006.7,0.0,0.42417,0.00016,26.80276]
[1778934933211,34.8,78006.33,0.0,0.42411,0.00016,26.80183]
[1778934938262,34.8,78009.07,0.0,0.42456,0.00016,26.80862]
[1778934943273,34.8,78011.73,0.0,0.425,0.00016,26.81517]
[1778934948289,34.8,78011.73,0.0,0.42499,0.00016,26.81511]
[1778934953305,34.8,78011.71,0.0,0.42498,0.00016,26.81501]
[1778934958335,34.8,78008.64,0.0,0.42448,0.00016,26.80734]
[1778934963354,34.8,78008.59,0.0,0.42446,0.00016,26.80718]
[1778934965563,34.79,78008.96,0.0,0.42452,0.00016,26.80808]
[1778934965932,34.79,78008.96,0.0,0.42452,0.00016,26.80807]
[1778934968192,34.79,78014.37,0.0,0.42541,0.00016,26.82145]
[1778934969545,34.79,78014.68,0.0,0.42546,0.00016,26.82218]
[1778934969562,34.79,78014.68,0.0,0.42546,0.00016,26.82218]
[1778934974995,34.79,78014.37,0.0,0.4254,0.00016,26.82134]
[1778934981036,34.79,78013.92,0.0,0.42532,0.00016,26.82014]
[1778934983716,34.79,78014.53,0.0,0.42542,0.00016,26.82161]
[1778934984057,34.79,78014.51,0.0,0.42542,0.00016,26.82155]
[1778934989610,34.78,78016.01,0.0,0.42565,0.00016,26.82512]
[1778934996142,34.78,78015.83,0.0,0.4256,0.00016,26.82109]
[1778935002186,34.77,78014.55,0.0,0.42538,0.00016,26.81782]
[1778935008225,34.77,78013.97,0.0,0.42528,0.00016,26.81626]
[1778935014269,34.77,78012.79,0.0,0.42507,0.00016,26.81322]
[1778935019304,34.76,78012.75,0.0,0.42506,0.00016,26.81302]
[1778935022079,34.76,78009.31,0.0,0.42449,0.00016,26.80443]
[1778935022094,34.76,78009.31,0.0,0.42449,0.00016,26.80443]
[1778935022409,34.76,78002.42,0.0,0.42335,0.00016,26.78715]
[1778935027455,34.76,78003.52,0.0,0.42353,0.00016,26.78987]
[1778935032461,34.76,78003.53,0.0,0.42353,0.00016,26.78984]
[1778935037485,34.76,78005.12,0.0,0.42379,0.00016,26.79379]
[1778935042488,34.76,78006.36,0.0,0.42399,0.00016,26.79685]
[1778935047511,34.75,78004.87,0.0,0.42374,0.00016,26.79306]
[1778935052548,34.75,78005.27,0.0,0.42379,0.00016,26.79057]
[1778935057602,34.75,78004.17,0.0,0.42361,0.00016,26.78779]
[1778935062605,34.75,78005.54,0.0,0.42383,0.00016,26.79122]
[1778935067630,34.75,78005.97,0.0,0.4239,0.00016,26.79229]
[1778935072634,34.75,78010.75,0.0,0.42469,0.00016,26.80421]
[1778935077661,34.75,78010.82,0.0,0.4247,0.00016,26.80437]
[1778935080554,34.75,78010.83,0.0,0.4247,0.00016,26.80439]
[1778935080621,34.75,78010.83,0.0,0.4247,0.00016,26.80439]
[1778935080726,34.75,78010.83,0.0,0.4247,0.00016,26.80439]
[1778935081455,34.75,78016.14,0.0,0.42557,0.00016,26.81752]
[1778935082400,34.75,78023.55,0.0,0.4268,0.00016,26.83566]
[1778935082709,34.75,78023.55,0.0,0.4268,0.00016,26.83566]
[1778935083419,34.75,78025.07,0.0,0.42705,0.00016,26.83938]
[1778935084990,34.75,78024.88,0.0,0.42702,0.00016,26.83895]
[1778935084992,34.75,78024.88,0.0,0.42702,0.00016,26.83895]
[1778935085054,34.75,78024.88,0.0,0.42702,0.00016,26.83895]
[1778935085327,34.75,78024.88,0.0,0.42702,0.00016,26.83895]
[1778935085352,34.75,78024.88,0.0,0.42702,0.00016,26.83895]
[1778935085419,34.75,78024.71,0.0,0.427,0.00016,26.83856]
[1778935090941,34.76,78025.14,0.0,0.42708,0.00016,26.83974]
[1778935090967,34.76,78025.14,0.0,0.42708,0.00016,26.83977]
[1778935096715,34.76,78024.15,0.0,0.42693,0.00016,26.83748]
[1778935101880,34.77,78023.59,0.0,0.42685,0.00016,26.83631]
[1778935107922,34.77,78022.57,0.0,0.42669,0.00016,26.83399]
[1778935112957,34.78,78022.61,0.0,0.4267,0.00016,26.83077]
[1778935117992,34.78,78022.24,0.0,0.42665,0.00016,26.83]
[1778935123027,34.79,78021.82,0.0,0.42659,0.00016,26.82911]
[1778935130290,34.79,78021.75,0.0,0.42659,0.00016,26.82901]
[1778935132120,34.79,78020.29,0.0,0.42636,0.00016,26.82559]
[1778935132155,34.8,78019.22,0.0,0.42618,0.00016,26.82301]
[1778935138133,34.8,78019.19,0.0,0.42619,0.00016,26.82308]
[1778935143519,34.8,78019.83,0.0,0.4263,0.00016,26.82469]
[1778935148603,34.8,78018.31,0.0,0.42605,0.00016,26.821]
[1778935154244,34.8,78017.2,0.0,0.42585,0.00016,26.81811]
[1778935155195,34.8,78017.2,0.0,0.42585,0.00016,26.81811]
[1778935155291,34.8,78017.05,0.0,0.42582,0.00016,26.81772]
[1778935160286,34.79,78010.63,0.0,0.42476,0.00016,26.80178]
[1778935167335,34.79,78011.02,0.0,0.42481,0.00016,26.8026]
[1778935174658,34.79,78011.1,0.0,0.42481,0.00016,26.79926]
[1778935175884,34.78,78011.29,0.0,0.42483,0.00016,26.79964]
[1778935175902,34.78,78011.29,0.0,0.42483,0.00016,26.79964]
[1778935176563,34.78,78008.75,0.0,0.42441,0.00016,26.79331]
[1778935177425,34.78,78008.75,0.0,0.42441,0.00016,26.79331]
[1778935177427,34.78,78008.75,0.0,0.42441,0.00016,26.79331]
[1778935177435,34.78,78008.75,0.0,0.42441,0.00016,26.79331]
[1778935177464,34.78,78008.75,0.0,0.42441,0.00016,26.79331]
[1778935177512,34.78,78008.58,0.0,0.42438,0.00016,26.79286]
[1778935183447,34.78,78008.13,0.0,0.4243,0.00016,26.79165]
[1778935188486,34.78,78007.59,0.0,0.42421,0.00016,26.79023]
[1778935193521,34.77,78007.5,0.0,0.42419,0.00016,26.78995]
[1778935198557,34.77,78007.72,0.0,0.42422,0.00016,26.79045]
[1778935203591,34.77,78007.09,0.0,0.42411,0.00016,26.78884]
[1778935206154,34.77,78007.09,0.0,0.42411,0.00016,26.78884]
[1778935206165,34.77,78007.09,0.0,0.42411,0.00016,26.78884]
[1778935206211,34.77,78007.09,0.0,0.42411,0.00016,26.78884]
[1778935206235,34.77,78007.22,0.0,0.42413,0.00016,26.78914]
[1778935206725,34.77,78007.22,0.0,0.42413,0.00016,26.78914]
[1778935208318,34.77,78010.36,0.0,0.42465,0.00016,26.79697]
[1778935214669,34.77,78013.43,0.0,0.42515,0.00016,26.80448]
[1778935219703,34.77,78013.51,0.0,0.42516,0.00016,26.8046]
[1778935228766,34.76,78013.14,0.0,0.42509,0.00016,26.80355]
[1778935237829,34.76,78012.26,0.0,0.42492,0.00016,26.79775]
[1778935247896,34.75,78012.51,0.0,0.42494,0.00016,26.79819]
[1778935257966,34.75,78012.45,0.0,0.42492,0.00016,26.79787]
[1778935263004,34.74,78012.11,0.0,0.42486,0.00016,26.79693]
[1778935269047,34.74,78012.08,0.0,0.42484,0.00016,26.79675]
[1778935280121,34.73,78012.13,0.0,0.42484,0.00016,26.79667]
[1778935290191,34.73,78012.18,0.0,0.42483,0.00016,26.79662]
[1778935296236,34.72,78012.22,0.0,0.42482,0.00017,26.79315]
[1778935301271,34.72,78012.53,0.0,0.42486,0.00017,26.79382]
[1778935308320,34.72,78012.09,0.0,0.42478,0.00017,26.7926]
[1778935311213,34.72,78012.09,0.0,0.42478,0.00017,26.7926]
[1778935311606,34.72,78012.09,0.0,0.42478,0.00017,26.7926]
[1778935311707,34.71,78013.59,0.0,0.42502,0.00017,26.79626]
[1778935317383,34.72,78018.3,0.0,0.42581,0.00017,26.80801]
[1778935322420,34.72,78019.12,0.0,0.42595,0.00017,26.81013]
[1778935327454,34.72,78017.5,0.0,0.42568,0.00017,26.80604]
[1778935332490,34.72,78019.44,0.0,0.426,0.00017,26.81077]
[1778935337523,34.72,78019.45,0.0,0.42601,0.00017,26.8109]
[1778935342558,34.72,78019.03,0.0,0.42595,0.00017,26.80998]
[1778935347594,34.73,78019.09,0.0,0.42596,0.00017,26.81024]
[1778935352628,34.73,78019.01,0.0,0.42595,0.00017,26.8067]
[1778935357663,34.74,78019.1,0.0,0.42597,0.00017,26.80703]
[1778935362698,34.74,78019.12,0.0,0.42598,0.00017,26.80719]
[1778935367733,34.74,78019.19,0.0,0.426,0.00017,26.80747]
[1778935374783,34.75,78019.11,0.0,0.426,0.00017,26.80743]
[1778935382348,34.75,78019.14,0.0,0.42602,0.00016,26.80769]
[1778935387695,34.75,78016.61,0.0,0.4256,0.00016,26.80141]
[1778935392909,34.75,78015.77,0.0,0.42545,0.00016,26.7992]
[1778935397944,34.74,78015.48,0.0,0.42539,0.00016,26.79837]
[1778935403249,34.74,78015.11,0.0,0.42532,0.00017,26.79735]
[1778935404350,34.74,78006.85,0.0,0.42396,0.00016,26.77677]
[1778935406576,34.74,78006.85,0.0,0.42396,0.00016,26.77677]
[1778935406590,34.74,78006.85,0.0,0.42396,0.00016,26.77677]
[1778935406735,34.74,77997.74,0.0,0.42245,0.00016,26.75373]
[1778935411770,34.74,77999.33,0.0,0.42272,0.00016,26.75776]
[1778935412303,34.74,77999.33,0.0,0.4227,0.00016,26.7543]
[1778935412312,34.74,77999.33,0.0,0.4227,0.00016,26.7543]
[1778935416418,34.74,78001.74,0.0,0.4231,0.00016,26.76039]
[1778935416585,34.74,78001.74,0.0,0.4231,0.00016,26.76039]
[1778935422639,34.74,78002.89,0.0,0.42329,0.00016,26.76328]
[1778935430172,34.74,78000.63,0.0,0.42292,0.00016,26.75758]
[1778935436214,34.74,77998.99,0.0,0.42265,0.00016,26.75342]
[1778935441249,34.74,77997.82,0.0,0.42245,0.00016,26.75044]
[1778935448298,34.74,77996.84,0.0,0.42229,0.00016,26.74793]
[1778935453712,34.74,77995.71,0.0,0.4221,0.00016,26.74503]
[1778935453958,34.74,77995.37,0.0,0.42205,0.00016,26.74416]
[1778935454093,34.74,77995.37,0.0,0.42205,0.00016,26.74416]
[1778935454528,34.74,77995.37,0.0,0.42205,0.00016,26.74416]
[1778935454619,34.74,77995.37,0.0,0.42205,0.00016,26.74416]
[1778935455568,34.74,77999.62,0.0,0.42275,0.00016,26.75499]
[1778935455572,34.74,77999.62,0.0,0.42275,0.00016,26.75499]
[1778935455868,34.74,78002.45,0.0,0.42322,0.00016,26.76215]
[1778935456713,34.74,78002.45,0.0,0.42322,0.00016,26.76215]
[1778935456873,34.74,78003.96,0.0,0.42346,0.00016,26.76595]
[1778935459691,34.73,78005.04,0.0,0.42364,0.00016,26.76865]
[1778935459709,34.73,78005.04,0.0,0.42364,0.00016,26.76865]
[1778935459762,34.73,78005.04,0.0,0.42364,0.00016,26.76865]
[1778935459773,34.73,78005.32,0.0,0.42369,0.00016,26.76934]
[1778935461398,34.73,78005.32,0.0,0.42368,0.00016,26.76933]
[1778935461822,34.73,78006.72,0.0,0.42391,0.00016,26.77283]
[1778935467431,34.73,78005.82,0.0,0.42376,0.00016,26.7705]
[1778935473475,34.73,78006.52,0.0,0.42386,0.00016,26.76874]
[1778935478509,34.73,78007.82,0.0,0.42407,0.00017,26.77195]
[1778935483546,34.73,78010.79,0.0,0.42456,0.00017,26.77931]
[1778935488580,34.72,78011.0,0.0,0.42459,0.00017,26.77977]
[1778935493615,34.72,78011.26,0.0,0.42463,0.00017,26.78037]
[1778935500662,34.72,78012.64,0.0,0.42485,0.00017,26.78371]
[1778935505700,34.72,78011.12,0.0,0.42459,0.00017,26.77988]
[1778935511743,34.72,78011.12,0.0,0.42459,0.00017,26.77982]
[1778935516778,34.72,78009.74,0.0,0.42436,0.00017,26.77634]
[1778935520784,34.71,78009.16,0.0,0.42426,0.00017,26.77487]
[1778935520795,34.71,78009.16,0.0,0.42426,0.00017,26.77487]
[1778935520841,34.71,78009.15,0.0,0.42426,0.00017,26.77484]
[1778935525842,34.71,78007.11,0.0,0.42392,0.00017,26.7697]
[1778935530871,34.71,78004.19,0.0,0.42343,0.00017,26.76232]
[1778935535878,34.71,78008.74,0.0,0.42417,0.00017,26.77025]
[1778935540903,34.71,78006.99,0.0,0.42388,0.00017,26.76582]
[1778935545934,34.71,78009.79,0.0,0.42434,0.00017,26.77276]
[1778935550986,34.71,78010.18,0.0,0.4244,0.00017,26.77367]
[1778935555986,34.7,78010.5,0.0,0.42444,0.00017,26.77441]
[1778935561006,34.7,78010.77,0.0,0.42448,0.00017,26.77502]
[1778935566022,34.7,78009.35,0.0,0.42424,0.00017,26.77141]
[1778935570835,34.7,78004.54,0.0,0.42345,0.00017,26.75928]
[1778935570934,34.7,78001.98,0.0,0.42302,0.00017,26.7528]
[1778935575967,34.7,77999.47,0.0,0.42261,0.00017,26.7464]
[1778935580971,34.7,77997.97,0.0,0.42236,0.00017,26.74254]
[1778935581239,34.7,77998.26,0.0,0.4224,0.00017,26.74328]
[1778935581262,34.7,77998.26,0.0,0.4224,0.00017,26.74328]
[1778935582776,34.7,77998.05,0.0,0.42237,0.00017,26.74274]
[1778935582810,34.7,77998.05,0.0,0.42237,0.00017,26.74274]
[1778935589292,34.69,78001.79,0.0,0.42298,0.00017,26.75219]
[1778935594326,34.69,77997.71,0.0,0.42229,0.00017,26.73832]
[1778935599359,34.69,77996.79,0.0,0.42214,0.00017,26.73595]
[1778935604397,34.69,77996.03,0.0,0.42201,0.00017,26.73397]
[1778935609432,34.69,77997.43,0.0,0.42224,0.00017,26.73752]
[1778935614467,34.69,78000.79,0.0,0.42279,0.00017,26.74605]
[1778935619502,34.69,78000.27,0.0,0.42271,0.00017,26.7447]
[1778935624537,34.69,77998.01,0.0,0.42233,0.00017,26.73892]
[1778935630579,34.69,77998.51,0.0,0.42241,0.00017,26.74017]
[1778935635615,34.69,77997.63,0.0,0.42227,0.00017,26.7379]
[1778935640650,34.69,77997.43,0.0,0.42223,0.00017,26.73736]
[1778935645685,34.69,78000.07,0.0,0.42266,0.00017,26.74407]
[1778935648520,34.69,78001.27,0.0,0.42286,0.00017,26.7471]
[1778935648557,34.69,78001.27,0.0,0.42286,0.00017,26.7471]
[1778935649108,34.69,78003.67,0.0,0.42326,0.00017,26.75318]
[1778935649989,34.68,78008.48,0.0,0.42405,0.00017,26.76527]
[1778935655011,34.68,78008.96,0.0,0.42412,0.00017,26.76297]
[1778935660019,34.68,78011.53,0.0,0.42454,0.00017,26.76934]
[1778935665077,34.68,78012.42,0.0,0.42468,0.00017,26.77149]
[1778935670124,34.68,78013.29,0.0,0.42482,0.00017,26.77358]
[1778935675156,34.68,78013.92,0.0,0.42492,0.00017,26.77507]
[1778935680171,34.67,78014.34,0.0,0.42498,0.00017,26.77604]
[1778935685187,34.68,78016.82,0.0,0.4254,0.00017,26.78234]
[1778935690220,34.68,78016.82,0.0,0.42541,0.00017,26.78249]
[1778935694404,34.69,78020.14,0.0,0.42597,0.00017,26.79078]
[1778935695051,34.69,78020.14,0.0,0.42597,0.00017,26.79081]
[1778935700092,34.69,78022.22,0.0,0.42633,0.00017,26.79602]
[1778935705125,34.7,78022.22,0.0,0.42634,0.00017,26.79616]
[1778935705181,34.7,78022.02,0.0,0.42631,0.00017,26.7957]
[1778935705235,34.7,78022.02,0.0,0.42631,0.00017,26.7957]
[1778935705983,34.7,78022.02,0.0,0.42631,0.00017,26.7957]
[1778935705995,34.7,78022.02,0.0,0.42631,0.00017,26.7957]
[1778935706109,34.7,78022.35,0.0,0.42637,0.00017,26.79654]
[1778935709130,34.7,78029.44,0.0,0.42754,0.00017,26.81381]
[1778935714681,34.7,78030.6,0.0,0.42774,0.00017,26.81327]
[1778935721315,34.71,78033.62,0.0,0.42824,0.00017,26.82054]
[1778935723239,34.7,78036.8,0.0,0.42876,0.00017,26.82803]
[1778935724070,34.7,78040.37,0.0,0.42935,0.00017,26.83651]
[1778935725286,34.7,78042.29,0.0,0.42967,0.00017,26.84105]
[1778935725299,34.7,78042.29,0.0,0.42967,0.00017,26.84105]
[1778935726063,34.71,78043.32,0.0,0.42984,0.00017,26.84348]
[1778935728093,34.71,78050.03,0.0,0.43096,0.00017,26.85913]
[1778935732297,34.71,78054.31,0.0,0.43167,0.00017,26.86902]
[1778935732611,34.71,78054.31,0.0,0.43167,0.00017,26.86902]
[1778935732702,34.71,78054.31,0.0,0.43167,0.00017,26.86902]
[1778935732712,34.71,78054.64,0.0,0.43172,0.00017,26.86978]
[1778935734822,34.71,78064.3,0.0,0.43332,0.00017,26.89172]
[1778935735570,34.71,78064.3,0.0,0.43332,0.00017,26.89172]
[1778935735575,34.71,78064.3,0.0,0.43332,0.00017,26.89172]
[1778935735671,34.71,78063.52,0.0,0.43319,0.00017,26.88996]
[1778935740788,34.71,78063.63,0.0,0.43321,0.00017,26.89019]
[1778935746396,34.71,78062.57,0.0,0.43303,0.00017,26.88777]
[1778935751430,34.7,78063.37,0.0,0.43316,0.00017,26.88955]
[1778935754069,34.7,78063.77,0.0,0.43323,0.00017,26.89045]
[1778935754117,34.7,78063.77,0.0,0.43323,0.00017,26.89045]
[1778935755147,34.7,78064.32,0.0,0.43332,0.00017,26.89168]
[1778935755093,34.7,78063.4,0.0,0.43317,0.00017,26.88961]
[1778935755458,34.7,78063.4,0.0,0.43317,0.00017,26.8896]
[1778935757746,34.7,78064.35,0.0,0.43332,0.00017,26.89174]
[1778935757803,34.7,78064.35,0.0,0.43332,0.00017,26.89174]
[1778935758228,34.7,78064.04,0.0,0.43327,0.00017,26.89104]
[1778935759192,34.7,78064.75,0.0,0.43339,0.00017,26.89263]
[1778935761387,34.7,78063.01,0.0,0.4331,0.00017,26.88871]
[1778935761436,34.7,78063.01,0.0,0.4331,0.00017,26.88871]
[1778935761519,34.7,78063.01,0.0,0.4331,0.00017,26.88871]
[1778935761528,34.7,78063.01,0.0,0.4331,0.00017,26.88871]
[1778935761681,34.7,78062.02,0.0,0.43294,0.00017,26.88647]
[1778935767542,34.7,78061.18,0.0,0.4328,0.00017,26.88456]
[1778935769854,34.7,78060.61,0.0,0.4327,0.00017,26.88327]
[1778935769926,34.7,78054.36,0.0,0.43167,0.00017,26.86903]
[1778935775110,34.7,78051.87,0.0,0.43125,0.00017,26.85988]
[1778935775452,34.7,78051.87,0.0,0.43125,0.00017,26.85988]
[1778935775542,34.7,78051.87,0.0,0.43125,0.00017,26.85988]
[1778935775549,34.7,78051.87,0.0,0.43125,0.00017,26.85988]
[1778935775600,34.7,78051.87,0.0,0.43125,0.00017,26.85988]
[1778935775611,34.7,78050.11,0.0,0.43096,0.00017,26.85582]
[1778935780633,34.71,78046.35,0.0,0.43034,0.00017,26.84714]
[1778935781680,34.71,78046.35,0.0,0.43034,0.00017,26.84714]
[1778935781726,34.71,78046.35,0.0,0.43034,0.00017,26.84714]
[1778935781730,34.71,78046.35,0.0,0.43034,0.00017,26.84714]
[1778935781740,34.71,78046.35,0.0,0.43034,0.00017,26.84714]
[1778935782136,34.71,78043.24,0.0,0.42982,0.00017,26.83989]
[1778935784219,34.71,78036.38,0.0,0.42869,0.00017,26.82372]
[1778935784982,34.71,78036.38,0.0,0.42869,0.00017,26.82372]
[1778935785008,34.71,78036.38,0.0,0.42869,0.00017,26.82372]
[1778935785250,34.71,78036.13,0.0,0.42865,0.00017,26.82315]
[1778935785303,34.71,78036.13,0.0,0.42865,0.00017,26.82315]
[1778935789782,34.71,78029.17,0.0,0.42751,0.00017,26.80661]
[1778935794026,34.71,78029.15,0.0,0.42751,0.00017,26.80664]
[1778935794161,34.71,78029.15,0.0,0.42751,0.00017,26.80664]
[1778935794174,34.72,78027.21,0.0,0.42719,0.00017,26.80198]
[1778935794985,34.72,78027.21,0.0,0.42719,0.00017,26.80198]
[1778935794990,34.72,78027.21,0.0,0.42719,0.00017,26.80198]
[1778935795192,34.72,78022.99,0.0,0.42649,0.00017,26.79172]
[1778935797336,34.71,78017.33,0.0,0.42555,0.00017,26.77783]
[1778935797387,34.71,78017.33,0.0,0.42555,0.00017,26.77783]
[1778935797449,34.71,78017.33,0.0,0.42555,0.00017,26.77783]
[1778935797755,34.71,78017.33,0.0,0.42555,0.00017,26.77782]
[1778935798859,34.71,78008.68,0.0,0.42412,0.00017,26.75634]
[1778935804804,34.71,78016.97,0.0,0.42549,0.00017,26.77691]
[1778935809836,34.71,78017.54,0.0,0.42558,0.00017,26.77828]
[1778935810622,34.71,78017.15,0.0,0.42552,0.00017,26.7773]
[1778935810656,34.71,78017.15,0.0,0.42552,0.00017,26.7773]
[1778935811775,34.71,78019.52,0.0,0.42591,0.00017,26.78312]
[1778935811887,34.71,78024.98,0.0,0.42681,0.00017,26.79648]
[1778935817177,34.72,78026.81,0.0,0.42713,0.00017,26.80102]
[1778935821991,34.72,78037.61,0.0,0.42892,0.00017,26.82696]
[1778935827286,34.72,78041.93,0.0,0.42963,0.00017,26.83705]
[1778935833003,34.71,78043.28,0.0,0.42983,0.00017,26.83665]
[1778935838035,34.71,78044.98,0.0,0.4301,0.00017,26.84053]
[1778935843070,34.7,78046.73,0.0,0.43038,0.00017,26.8445]
[1778935848105,34.7,78049.51,0.0,0.43084,0.00017,26.85085]
[1778935853140,34.7,78051.88,0.0,0.43124,0.00017,26.85642]
[1778935861196,34.71,78054.19,0.0,0.43163,0.00017,26.86186]
[1778935866234,34.71,78057.5,0.0,0.43218,0.00017,26.8695]
[1778935871267,34.71,78059.49,0.0,0.43252,0.00017,26.87409]
[1778935876302,34.71,78061.06,0.0,0.43278,0.00017,26.87771]
[1778935881337,34.72,78062.42,0.0,0.43302,0.00017,26.88084]
[1778935886372,34.72,78064.51,0.0,0.43337,0.00017,26.8856]
[1778935891408,34.72,78065.36,0.0,0.4335,0.00017,26.88412]
[1778935898456,34.73,78066.32,0.0,0.43367,0.00017,26.88637]
[1778935903491,34.73,78067.07,0.0,0.4338,0.00017,26.8881]
[1778935908526,34.73,78067.48,0.0,0.43387,0.00017,26.88906]
[1778935916104,34.73,78068.57,0.0,0.43406,0.00017,26.89157]
[1778935921617,34.74,78069.14,0.0,0.43416,0.00017,26.8929]
[1778935926835,34.74,78069.16,0.0,0.43417,0.00017,26.89298]
[1778935932707,34.74,78069.86,0.0,0.43429,0.00017,26.89461]
[1778935937744,34.74,78069.89,0.0,0.4343,0.00017,26.89472]
[1778935942778,34.74,78070.21,0.0,0.43435,0.00017,26.89548]
[1778935945967,34.74,78070.73,0.0,0.43444,0.00017,26.89664]
[1778935945997,34.74,78070.73,0.0,0.43444,0.00017,26.89664]
[1778935946115,34.74,78070.73,0.0,0.43444,0.00017,26.89664]
[1778935946262,34.74,78070.73,0.0,0.43444,0.00017,26.89664]
[1778935946367,34.74,78070.73,0.0,0.43444,0.00017,26.89664]
[1778935946397,34.74,78070.64,0.0,0.43443,0.00017,26.89646]
[1778935947379,34.74,78077.41,0.0,0.43555,0.00017,26.91136]
[1778935949362,34.75,78077.0,0.0,0.43549,0.00017,26.91048]
[1778935951735,34.75,78072.99,0.0,0.43481,0.00017,26.89825]
[1778935951771,34.75,78072.99,0.0,0.43481,0.00017,26.89825]
[1778935951801,34.75,78072.99,0.0,0.43481,0.00017,26.89826]
[1778935953801,34.75,78072.99,0.0,0.43481,0.00017,26.89827]
[1778935953805,34.75,78072.99,0.0,0.43481,0.00017,26.89827]
[1778935953831,34.75,78072.99,0.0,0.43481,0.00017,26.89827]
[1778935954199,34.75,78072.99,0.0,0.43481,0.00017,26.89827]
[1778935954270,34.75,78072.99,0.0,0.43481,0.00017,26.89827]
[1778935954369,34.75,78069.86,0.0,0.4343,0.00017,26.89136]
[1778935954451,34.75,78069.86,0.0,0.4343,0.00017,26.89136]
[1778935954507,34.75,78069.86,0.0,0.4343,0.00017,26.89136]
[1778935954861,34.75,78069.86,0.0,0.4343,0.00017,26.89137]
[1778935955841,34.75,78069.86,0.0,0.4343,0.00017,26.89137]
[1778935955845,34.75,78069.86,0.0,0.4343,0.00017,26.89137]
[1778935955894,34.75,78069.29,0.0,0.4342,0.00017,26.89012]
[1778935961911,34.75,78067.04,0.0,0.43384,0.00017,26.88516]
[1778935967953,34.75,78061.5,0.0,0.43292,0.00017,26.87277]
[1778935972690,34.75,78059.19,0.0,0.43254,0.00017,26.86758]
[1778935972699,34.75,78059.19,0.0,0.43254,0.00017,26.86758]
[1778935973357,34.75,78054.17,0.0,0.43171,0.00017,26.85615]
[1778935974248,34.75,78054.17,0.0,0.43171,0.00017,26.85615]
[1778935974326,34.75,78054.17,0.0,0.43171,0.00017,26.85615]
[1778935974337,34.75,78053.86,0.0,0.43166,0.00017,26.85545]
[1778935980050,34.76,78054.1,0.0,0.43171,0.00017,26.85606]
[1778935986089,34.76,78055.22,0.0,0.4319,0.00017,26.85869]
[1778935986751,34.76,78055.22,0.0,0.4319,0.00017,26.85869]
[1778935987415,34.76,78057.11,0.0,0.43221,0.00017,26.86301]
[1778935992416,34.76,78059.27,0.0,0.43257,0.00017,26.86797]
[1778935997044,34.76,78059.84,0.0,0.43267,0.00017,26.86929]
[1778935997166,34.76,78059.84,0.0,0.43267,0.00017,26.8693]
[1778935999551,34.76,78061.0,0.0,0.43286,0.00017,26.87194]
[1778935999555,34.76,78061.0,0.0,0.43286,0.00017,26.87194]
[1778935999650,34.76,78061.0,0.0,0.43286,0.00017,26.87194]
[1778935999676,34.76,78061.0,0.0,0.43286,0.00017,26.87194]
[1778935999704,34.76,78061.0,0.0,0.43286,0.00017,26.87194]
[1778936000189,34.76,78061.57,0.0,0.43296,0.00017,26.87324]
[1778936002203,34.76,78051.13,0.0,0.43123,0.00017,26.84946]
[1778936007236,34.77,78047.74,0.0,0.43067,0.00017,26.84165]
[1778936012271,34.77,78046.86,0.0,0.43052,0.00017,26.83619]
[1778936014820,34.77,78045.27,0.0,0.43026,0.00017,26.83251]
[1778936014829,34.77,78045.27,0.0,0.43026,0.00017,26.83251]
[1778936015292,34.77,78040.7,0.0,0.4295,0.00017,26.82179]
[1778936020327,34.76,78034.28,0.0,0.42843,0.00017,26.80652]
[1778936025362,34.76,78030.94,0.0,0.42787,0.00017,26.79845]
[1778936025740,34.76,78030.94,0.0,0.42787,0.00017,26.79845]
[1778936025754,34.76,78030.94,0.0,0.42787,0.00017,26.79845]
[1778936026427,34.76,78023.74,0.0,0.42668,0.00017,26.78107]
[1778936029998,34.76,78019.54,0.0,0.42598,0.00017,26.77079]
[1778936030036,34.76,78019.54,0.0,0.42598,0.00017,26.77079]
[1778936032051,34.76,78017.45,0.0,0.42564,0.00017,26.76564]
[1778936032143,34.76,78017.45,0.0,0.42564,0.00017,26.76564]
[1778936037446,34.76,78015.95,0.0,0.42539,0.00017,26.7619]
[1778936042484,34.75,78015.98,0.0,0.42539,0.00017,26.76194]
[1778936043527,34.75,78015.44,0.0,0.4253,0.00017,26.7606]
[1778936043535,34.75,78015.44,0.0,0.4253,0.00017,26.7606]
[1778936043622,34.75,78015.44,0.0,0.4253,0.00017,26.7606]
[1778936043632,34.75,78015.44,0.0,0.4253,0.00017,26.7606]
[1778936044497,34.75,78015.32,0.0,0.42528,0.00017,26.76029]
[1778936044579,34.75,78015.32,0.0,0.42528,0.00017,26.76029]
[1778936044618,34.75,78015.32,0.0,0.42528,0.00017,26.76029]
[1778936044709,34.75,78015.32,0.0,0.42528,0.00017,26.76029]
[1778936044739,34.75,78015.32,0.0,0.42528,0.00017,26.76029]
[1778936046512,34.75,78005.33,0.0,0.42363,0.00017,26.73538]
[1778936046704,34.75,78005.33,0.0,0.42363,0.00017,26.73538]
[1778936046756,34.75,78005.33,0.0,0.42363,0.00017,26.73538]
[1778936048526,34.75,78003.47,0.0,0.42331,0.00017,26.73064]
[1778936048563,34.75,78003.47,0.0,0.42331,0.00017,26.73064]
[1778936050246,34.75,78002.27,0.0,0.42312,0.00017,26.72761]
[1778936050259,34.75,78002.27,0.0,0.42312,0.00017,26.72761]
[1778936050442,34.75,78001.88,0.0,0.42305,0.00017,26.72657]
[1778936052649,34.75,77998.22,0.0,0.42244,0.00016,26.71725]
[1778936053436,34.75,77996.8,0.0,0.4222,0.00016,26.71356]
[1778936058462,34.74,77995.66,0.0,0.422,0.00016,26.71051]
[1778936062381,34.74,77991.88,0.0,0.42137,0.00016,26.70067]
[1778936062464,34.74,77991.88,0.0,0.42137,0.00016,26.70067]
[1778936062509,34.74,77990.93,0.0,0.42121,0.00016,26.69819]
[1778936063103,34.74,77990.93,0.0,0.42121,0.00016,26.69819]
[1778936063253,34.74,77990.93,0.0,0.42121,0.00016,26.69819]
[1778936066904,34.73,77983.19,0.0,0.41992,0.00016,26.67789]
[1778936072692,34.73,77982.05,0.0,0.41971,0.00016,26.67123]
[1778936077727,34.72,77981.67,0.0,0.41963,0.00016,26.67007]
[1778936079756,34.72,77981.59,0.0,0.41962,0.00016,26.66983]
[1778936079766,34.72,77981.59,0.0,0.41962,0.00016,26.66983]
[1778936080484,34.72,77975.7,0.0,0.41864,0.00016,26.65426]
[1778936081470,34.72,77975.7,0.0,0.41864,0.00016,26.65426]
[1778936081480,34.72,77975.7,0.0,0.41864,0.00016,26.65426]
[1778936083513,34.72,77983.78,0.0,0.41997,0.00016,26.67547]
[1778936088521,34.72,77985.23,0.0,0.4202,0.00017,26.67912]
[1778936091760,34.71,77983.93,0.0,0.41998,0.00017,26.6756]
[1778936091886,34.71,77983.63,0.0,0.41993,0.00017,26.67478]
[1778936097377,34.71,77983.09,0.0,0.41983,0.00017,26.67322]
[1778936099980,34.7,77982.85,0.0,0.41978,0.00017,26.67253]
[1778936100509,34.7,77982.77,0.0,0.41977,0.00017,26.67229]
[1778936105510,34.7,77982.43,0.0,0.4197,0.00017,26.67128]
[1778936107646,34.7,77982.13,0.0,0.41965,0.00017,26.6704]
[1778936107708,34.7,77982.13,0.0,0.41965,0.00017,26.6704]
[1778936108217,34.7,77982.13,0.0,0.41965,0.00017,26.6704]
[1778936108534,34.7,77984.85,0.0,0.42009,0.00017,26.67752]
[1778936112049,34.7,77985.34,0.0,0.42018,0.00017,26.67886]
[1778936112110,34.7,77985.34,0.0,0.42018,0.00017,26.67886]
[1778936117159,34.7,77983.48,0.0,0.41986,0.00017,26.67384]
[1778936122168,34.69,77983.21,0.0,0.4198,0.00017,26.67297]
[1778936127174,34.69,77982.34,0.0,0.41965,0.00017,26.67051]
[1778936132207,34.68,77982.34,0.0,0.41962,0.00017,26.66687]
[1778936137236,34.68,77988.37,0.0,0.42061,0.00017,26.68252]
[1778936142247,34.68,77991.63,0.0,0.42116,0.00017,26.69105]
[1778936143189,34.68,77991.63,0.0,0.42116,0.00017,26.69107]
[1778936143579,34.68,77991.63,0.0,0.42116,0.00017,26.69108]
[1778936148624,34.68,77991.63,0.0,0.42116,0.00017,26.69116]
[1778936151427,34.68,77996.72,0.0,0.42201,0.00017,26.70429]
[1778936151480,34.68,77997.73,0.0,0.42218,0.00017,26.70689]
[1778936157286,34.69,77997.73,0.0,0.42218,0.00017,26.70698]
[1778936163327,34.69,78001.49,0.0,0.42281,0.00017,26.71664]
[1778936169371,34.69,78002.04,0.0,0.42291,0.00017,26.71812]
[1778936175412,34.69,78004.63,0.0,0.42334,0.00017,26.72475]
[1778936180446,34.7,78006.05,0.0,0.42358,0.00017,26.72839]
[1778936185481,34.7,78006.2,0.0,0.42361,0.00017,26.72883]
[1778936190516,34.7,78008.27,0.0,0.42396,0.00017,26.7341]
[1778936198572,34.7,78008.83,0.0,0.42405,0.00017,26.73214]
[1778936203607,34.71,78009.04,0.0,0.42409,0.00017,26.73274]
[1778936208642,34.71,78002.52,0.0,0.42302,0.00017,26.7164]
[1778936213677,34.71,77998.53,0.0,0.42236,0.00017,26.70636]
[1778936218716,34.71,77996.86,0.0,0.4221,0.00017,26.70219]
[1778936224622,34.72,77993.91,0.0,0.42161,0.00017,26.69472]
[1778936224624,34.72,77993.91,0.0,0.42161,0.00017,26.69472]
[1778936224677,34.72,77993.91,0.0,0.42161,0.00017,26.69472]
[1778936226695,34.72,77993.56,0.0,0.42156,0.00017,26.69386]
[1778936226699,34.72,77990.29,0.0,0.42102,0.00017,26.68542]
[1778936226706,34.72,77990.29,0.0,0.42102,0.00017,26.68542]
[1778936226911,34.72,77990.29,0.0,0.42102,0.00017,26.68542]
[1778936226983,34.72,77990.29,0.0,0.42102,0.00017,26.68542]
[1778936227084,34.72,77987.85,0.0,0.42062,0.00017,26.67907]
[1778936230368,34.72,77985.12,0.0,0.42016,0.00017,26.67194]
[1778936230388,34.72,77985.12,0.0,0.42016,0.00017,26.67194]
[1778936230460,34.72,77984.07,0.0,0.41999,0.00017,26.66916]
[1778936235660,34.71,77982.53,0.0,0.41973,0.00017,26.66505]
[1778936235834,34.71,77982.79,0.0,0.41977,0.00017,26.66572]
[1778936235840,34.71,77985.22,0.0,0.42017,0.00017,26.67206]
[1778936238365,34.71,77992.27,0.0,0.42133,0.00017,26.69031]
[1778936246175,34.71,77992.27,0.0,0.42133,0.00017,26.69031]
[1778936251948,34.7,77994.43,0.0,0.42165,0.00017,26.69205]
[1778936258505,34.7,77995.6,0.0,0.42183,0.00017,26.69492]
[1778936267050,34.69,77996.38,0.0,0.42195,0.00017,26.69673]
[1778936272570,34.69,77995.36,0.0,0.42179,0.00017,26.69421]
[1778936278646,34.7,77993.82,0.0,0.42155,0.00017,26.6905]
[1778936284169,34.71,77993.29,0.0,0.42148,0.00017,26.68932]
[1778936289206,34.71,77992.0,0.0,0.42128,0.00017,26.68616]
[1778936294241,34.72,77989.62,0.0,0.42089,0.00017,26.68016]
[1778936300283,34.72,77991.22,0.0,0.42117,0.00017,26.68448]
[1778936308339,34.73,77991.71,0.0,0.42127,0.00017,26.68598]
[1778936318927,34.74,77990.4,0.0,0.42107,0.00017,26.67947]
[1778936322395,34.74,77990.18,0.0,0.42103,0.00017,26.67891]
[1778936322403,34.74,77990.18,0.0,0.42103,0.00017,26.67891]
[1778936322439,34.74,77987.06,0.0,0.42052,0.00017,26.6708]
[1778936324454,34.74,77979.89,0.0,0.41933,0.00016,26.65202]
[1778936329487,34.74,77977.05,0.0,0.41886,0.00016,26.64447]
[1778936334522,34.73,77973.06,0.0,0.4182,0.00016,26.63384]
[1778936339558,34.73,77972.44,0.0,0.41809,0.00016,26.63215]
[1778936344591,34.73,77967.26,0.0,0.41724,0.00016,26.61824]
[1778936349628,34.73,77967.51,0.0,0.41728,0.00016,26.61888]
[1778936354662,34.73,77967.54,0.0,0.41728,0.00016,26.61892]
[1778936359697,34.73,77967.24,0.0,0.41723,0.00016,26.61811]
[1778936365374,34.73,77967.33,0.0,0.41725,0.00016,26.61842]
[1778936365768,34.73,77966.81,0.0,0.41717,0.00016,26.6171]
[1778936370790,34.74,77964.33,0.0,0.41677,0.00016,26.61051]
[1778936371615,34.74,77964.33,0.0,0.41677,0.00016,26.61054]
[1778936371697,34.74,77964.33,0.0,0.41677,0.00016,26.61054]
[1778936371707,34.74,77964.33,0.0,0.41677,0.00016,26.61054]
[1778936376816,34.74,77960.06,0.0,0.41605,0.00016,26.59542]
[1778936381851,34.74,77959.52,0.0,0.41597,0.00016,26.59407]
[1778936383801,34.74,77959.52,0.0,0.41597,0.00016,26.59407]
[1778936383810,34.74,77959.52,0.0,0.41597,0.00016,26.59407]
[1778936383865,34.74,77959.28,0.0,0.41593,0.00016,26.59346]
[1778936388907,34.74,77958.32,0.0,0.41578,0.00016,26.59097]
[1778936391167,34.74,77958.32,0.0,0.41579,0.00016,26.59102]
[1778936391252,34.74,77958.32,0.0,0.41579,0.00016,26.59102]
[1778936392152,34.74,77958.32,0.0,0.41579,0.00016,26.59104]
[1778936399495,34.75,77957.16,0.0,0.41561,0.00016,26.58809]
[1778936404339,34.75,77956.84,0.0,0.41556,0.00016,26.5873]
[1778936404423,34.75,77956.84,0.0,0.41556,0.00016,26.5873]
[1778936404582,34.75,77956.55,0.0,0.41552,0.00016,26.58656]
[1778936406552,34.75,77952.17,0.0,0.4148,0.00016,26.57456]
[1778936406562,34.75,77952.17,0.0,0.4148,0.00016,26.57456]
[1778936406597,34.75,77948.7,0.0,0.41423,0.00016,26.565]
[1778936409010,34.76,77948.71,0.0,0.41424,0.00016,26.56506]
[1778936409565,34.76,77953.0,0.0,0.41494,0.00016,26.57692]
[1778936415087,34.76,77954.73,0.0,0.41524,0.00016,26.58181]
[1778936420122,34.76,77955.5,0.0,0.41537,0.00016,26.58406]
[1778936425157,34.77,77955.01,0.0,0.4153,0.00016,26.58286]
[1778936430194,34.77,77954.93,0.0,0.4153,0.00016,26.58278]
[1778936435229,34.77,77954.88,0.0,0.41529,0.00016,26.57931]
[1778936440264,34.78,77954.79,0.0,0.41528,0.00016,26.57922]
[1778936445299,34.78,77954.68,0.0,0.41528,0.00016,26.57906]
[1778936450334,34.78,77954.66,0.0,0.41528,0.00016,26.57915]
[1778936459920,34.79,77955.09,0.0,0.41537,0.00016,26.5806]
[1778936464936,34.79,77949.44,0.0,0.41445,0.00016,26.5652]
[1778936470474,34.8,77951.24,0.0,0.41476,0.00016,26.5703]
[1778936475510,34.8,77943.23,0.0,0.41345,0.00016,26.5482]
[1778936480592,34.8,77945.79,0.0,0.41387,0.00016,26.55537]
[1778936487592,34.81,77953.17,0.0,0.41509,0.00016,26.5759]
[1778936493840,34.81,77952.67,0.0,0.41502,0.00016,26.57461]
[1778936499677,34.81,77950.39,0.0,0.41465,0.00016,26.56506]
[1778936504713,34.82,77951.86,0.0,0.41489,0.00016,26.56922]
[1778936509748,34.82,77950.13,0.0,0.41462,0.00016,26.56457]
[1778936514782,34.82,77948.78,0.0,0.4144,0.00016,26.56092]
[1778936520824,34.82,77944.55,0.0,0.41371,0.00016,26.54926]
[1778936525858,34.82,77944.44,0.0,0.4137,0.00016,26.549]
[1778936526815,34.82,77944.44,0.0,0.4137,0.00016,26.549]
[1778936526917,34.82,77944.44,0.0,0.4137,0.00016,26.549]
[1778936526984,34.82,77942.24,0.0,0.41334,0.00016,26.54289]
[1778936529988,34.82,77939.29,0.0,0.41285,0.00016,26.53465]
[1778936534557,34.82,77935.17,0.0,0.41218,0.00016,26.52306]
[1778936534621,34.82,77935.17,0.0,0.41218,0.00016,26.52306]
[1778936534928,34.82,77934.03,0.0,0.41199,0.00016,26.51985]
[1778936535921,34.82,77934.03,0.0,0.41199,0.00016,26.51985]
[1778936535964,34.82,77929.41,0.0,0.41123,0.00016,26.50669]
[1778936536979,34.82,77929.41,0.0,0.41123,0.00016,26.50669]
[1778936537017,34.82,77927.83,0.0,0.41097,0.00016,26.50213]
[1778936537061,34.82,77927.83,0.0,0.41097,0.00016,26.50213]
[1778936538210,34.82,77927.83,0.0,0.41096,0.00016,26.50208]
[1778936538953,34.82,77926.91,0.0,0.41081,0.00016,26.49941]
[1778936540071,34.82,77925.38,0.0,0.41055,0.00016,26.49499]
[1778936540084,34.82,77925.38,0.0,0.41055,0.00016,26.49499]
[1778936540966,34.82,77925.93,0.0,0.41064,0.00016,26.49652]
[1778936546001,34.81,77923.32,0.0,0.4102,0.00016,26.48883]
[1778936550947,34.81,77922.84,0.0,0.41012,0.00016,26.48733]
[1778936551019,34.81,77922.84,0.0,0.41012,0.00016,26.48733]
[1778936551166,34.81,77923.0,0.0,0.41012,0.00016,26.48423]
[1778936551246,34.81,77923.0,0.0,0.41012,0.00016,26.48423]
[1778936552637,34.81,77920.96,0.0,0.40979,0.00016,26.47832]
[1778936554337,34.81,77918.85,0.0,0.40944,0.00016,26.47218]
[1778936554408,34.81,77918.85,0.0,0.40944,0.00016,26.47218]
[1778936554418,34.81,77918.85,0.0,0.40944,0.00016,26.47218]
[1778936554695,34.81,77918.85,0.0,0.40944,0.00016,26.47218]
[1778936554775,34.81,77918.85,0.0,0.40944,0.00016,26.47218]
[1778936556660,34.81,77916.43,0.0,0.40904,0.00016,26.4651]
[1778936556690,34.81,77916.43,0.0,0.40904,0.00016,26.4651]
[1778936561099,34.8,77915.29,0.0,0.40884,0.00016,26.46162]
[1778936561152,34.8,77915.29,0.0,0.40884,0.00016,26.46162]
[1778936562928,34.8,77914.79,0.0,0.40876,0.00016,26.46014]
[1778936566655,34.8,77913.83,0.0,0.4086,0.00016,26.45726]
[1778936566740,34.8,77913.83,0.0,0.4086,0.00016,26.45726]
[1778936566748,34.8,77913.83,0.0,0.4086,0.00016,26.45726]
[1778936570178,34.8,77909.15,0.0,0.40782,0.00016,26.44344]
[1778936570288,34.8,77909.15,0.0,0.40782,0.00016,26.44344]
[1778936570326,34.8,77909.15,0.0,0.40782,0.00016,26.44344]
[1778936570651,34.8,77908.49,0.0,0.40771,0.00016,26.44146]
[1778936576078,34.79,77904.77,0.0,0.4071,0.00016,26.4304]
[1778936579135,34.79,77901.09,0.0,0.40649,0.00016,26.41944]
[1778936579147,34.79,77901.09,0.0,0.40649,0.00016,26.41944]
[1778936580046,34.79,77899.61,0.0,0.40625,0.00016,26.41503]
[1778936581175,34.79,77900.0,0.0,0.40631,0.00016,26.41619]
[1778936581203,34.79,77900.0,0.0,0.40631,0.00016,26.41619]
[1778936581460,34.79,77900.0,0.0,0.40631,0.00016,26.41619]
[1778936582022,34.79,77901.28,0.0,0.40652,0.00016,26.42]
[1778936583526,34.79,77901.28,0.0,0.40652,0.00016,26.41999]
[1778936583627,34.79,77905.18,0.0,0.40716,0.00016,26.43156]
[1778936588841,34.79,77906.4,0.0,0.40736,0.00016,26.43512]
[1778936589009,34.79,77913.81,0.0,0.40857,0.00016,26.45687]
[1778936590311,34.79,77913.84,0.0,0.40858,0.00016,26.45693]
[1778936590366,34.79,77913.84,0.0,0.40858,0.00016,26.45693]
[1778936591053,34.79,77913.84,0.0,0.40858,0.00016,26.45693]
[1778936591119,34.79,77914.07,0.0,0.40861,0.00016,26.45758]
[1778936596441,34.79,77913.92,0.0,0.40858,0.00016,26.45702]
[1778936602409,34.79,77915.3,0.0,0.4088,0.00016,26.4609]
[1778936607444,34.78,77915.69,0.0,0.40885,0.00016,26.46193]
[1778936612479,34.78,77916.5,0.0,0.40897,0.00016,26.4607]
[1778936619528,34.78,77917.06,0.0,0.40905,0.00016,26.4622]
[1778936626578,34.78,77917.45,0.0,0.40911,0.00016,26.46322]
[1778936631613,34.77,77917.76,0.0,0.40915,0.00016,26.46404]
[1778936633558,34.77,77917.94,0.0,0.40918,0.00016,26.46454]
[1778936634080,34.77,77918.58,0.0,0.40929,0.00016,26.46639]
[1778936639668,34.77,77916.18,0.0,0.40889,0.00016,26.45932]
[1778936643247,34.77,77915.13,0.0,0.40871,0.00016,26.45621]
[1778936643255,34.77,77915.13,0.0,0.40871,0.00016,26.45621]
[1778936643305,34.77,77915.13,0.0,0.40871,0.00016,26.45621]
[1778936643702,34.77,77912.6,0.0,0.4083,0.00016,26.4488]
[1778936645305,34.77,77910.18,0.0,0.4079,0.00016,26.44169]
[1778936646112,34.77,77914.52,0.0,0.40861,0.00016,26.45441]
[1778936651139,34.77,77917.01,0.0,0.40902,0.00016,26.46167]
[1778936656178,34.78,77917.06,0.0,0.40904,0.00016,26.4621]
[1778936657660,34.78,77917.69,0.0,0.40915,0.00016,26.46398]
[1778936658148,34.78,77919.16,0.0,0.40939,0.00016,26.46829]
[1778936659711,34.78,77919.49,0.0,0.40945,0.00016,26.46929]
[1778936660082,34.78,77919.39,0.0,0.40944,0.00016,26.46904]
[1778936661760,34.78,77917.95,0.0,0.4092,0.00016,26.46491]
[1778936661835,34.78,77916.28,0.0,0.40893,0.00016,26.46003]
[1778936666857,34.78,77917.33,0.0,0.40909,0.00016,26.46298]
[1778936671895,34.78,77917.75,0.0,0.40914,0.00016,26.46059]
[1778936676928,34.77,77918.17,0.0,0.40921,0.00016,26.4617]
[1778936683977,34.77,77918.91,0.0,0.40932,0.00016,26.46368]
[1778936689015,34.77,77919.41,0.0,0.40939,0.00016,26.465]
[1778936700096,34.76,77919.69,0.0,0.40942,0.00016,26.46553]
[1778936705133,34.76,77921.18,0.0,0.40965,0.00016,26.46971]
[1778936711175,34.75,77920.96,0.0,0.40961,0.00016,26.46892]
[1778936713632,34.75,77921.26,0.0,0.40965,0.00016,26.46976]
[1778936713641,34.75,77921.26,0.0,0.40965,0.00016,26.46976]
[1778936714195,34.75,77921.27,0.0,0.40965,0.00016,26.46973]
[1778936719231,34.75,77915.47,0.0,0.40869,0.00016,26.45276]
[1778936724265,34.75,77919.05,0.0,0.40929,0.00016,26.46331]
[1778936729300,34.76,77916.98,0.0,0.40896,0.00016,26.45753]
[1778936734336,34.76,77915.76,0.0,0.40877,0.00016,26.4507]
[1778936739371,34.77,77914.76,0.0,0.40862,0.00016,26.44804]
[1778936745413,34.77,77913.84,0.0,0.40848,0.00016,26.44559]
[1778936750448,34.78,77912.54,0.0,0.40828,0.00016,26.44196]
[1778936755483,34.78,77912.09,0.0,0.40822,0.00016,26.4408]
[1778936760520,34.78,77911.45,0.0,0.40812,0.00016,26.43906]
[1778936765554,34.79,77910.89,0.0,0.40804,0.00016,26.43754]
[1778936770879,34.79,77909.07,0.0,0.40774,0.00016,26.43229]
[1778936776631,34.79,77900.68,0.0,0.40637,0.00016,26.40744]
[1778936782175,34.79,77899.32,0.0,0.40615,0.00016,26.4034]
[1778936787708,34.79,77900.19,0.0,0.40629,0.00016,26.40602]
[1778936792745,34.79,77901.52,0.0,0.4065,0.00016,26.40648]
[1778936797781,34.79,77902.63,0.0,0.40668,0.00016,26.40978]
[1778936802815,34.79,77903.71,0.0,0.40685,0.00016,26.41297]
[1778936807850,34.79,77903.34,0.0,0.40679,0.00016,26.41186]
[1778936812885,34.79,77902.5,0.0,0.40665,0.00016,26.40936]
[1778936820942,34.79,77902.5,0.0,0.40665,0.00016,26.40935]
[1778936827990,34.79,77902.4,0.0,0.40664,0.00016,26.40904]
[1778936838068,34.79,77902.23,0.0,0.40661,0.00016,26.40853]
[1778936843103,34.79,77903.74,0.0,0.40686,0.00016,26.413]
[1778936848138,34.79,77903.41,0.0,0.4068,0.00016,26.41202]
[1778936853173,34.79,77902.89,0.0,0.4067,0.00016,26.40697]
[1778936858209,34.79,77902.75,0.0,0.40668,0.00016,26.40655]
[1778936865555,34.79,77902.9,0.0,0.4067,0.00016,26.407]
[1778936873314,34.79,77902.41,0.0,0.40662,0.00016,26.40553]
[1778936878350,34.79,77902.29,0.0,0.4066,0.00016,26.40517]
[1778936883385,34.79,77902.59,0.0,0.40665,0.00016,26.40606]
[1778936888423,34.79,77906.91,0.0,0.40737,0.00016,26.41895]
[1778936893455,34.79,77909.72,0.0,0.40784,0.00016,26.42741]
[1778936898896,34.79,77909.72,0.0,0.40784,0.00016,26.42741]
[1778936898911,34.79,77909.72,0.0,0.40784,0.00016,26.42741]
[1778936899137,34.79,77909.72,0.0,0.40784,0.00016,26.42741]
[1778936899200,34.79,77909.72,0.0,0.40784,0.00016,26.42741]
[1778936899358,34.8,77909.4,0.0,0.4078,0.00016,26.4267]
[1778936900498,34.8,77909.4,0.0,0.4078,0.00016,26.4267]
[1778936900505,34.8,77909.4,0.0,0.4078,0.00016,26.4267]
[1778936900938,34.8,77920.53,0.0,0.40963,0.00016,26.45927]
[1778936904689,34.8,77922.42,0.0,0.40995,0.00016,26.4648]
[1778936904729,34.8,77922.42,0.0,0.40995,0.00016,26.4648]
[1778936905715,34.8,77923.69,0.0,0.41016,0.00016,26.46854]
[1778936906087,34.8,77923.69,0.0,0.41016,0.00016,26.46854]
[1778936906191,34.8,77923.69,0.0,0.41016,0.00016,26.46854]
[1778936906196,34.8,77923.69,0.0,0.41016,0.00016,26.46854]
[1778936906288,34.8,77923.69,0.0,0.41016,0.00016,26.46854]
[1778936906294,34.8,77924.72,0.0,0.41033,0.00016,26.47154]
[1778936906673,34.8,77924.72,0.0,0.41033,0.00016,26.47154]
[1778936906675,34.8,77932.86,0.0,0.41167,0.00016,26.4948]
[1778936908733,34.81,77932.86,0.0,0.41167,0.00016,26.49483]
[1778936908822,34.81,77938.28,0.0,0.41256,0.00016,26.51015]
[1778936913164,34.81,77936.31,0.0,0.41223,0.00016,26.50117]
[1778936913242,34.81,77936.31,0.0,0.41223,0.00016,26.50117]
[1778936918477,34.81,77942.23,0.0,0.41321,0.00016,26.51786]
[1778936919482,34.81,77942.67,0.0,0.41328,0.00016,26.5191]
[1778936919916,34.81,77946.73,0.0,0.41395,0.00016,26.53042]
[1778936923716,34.81,77950.05,0.0,0.4145,0.00016,26.53961]
[1778936923736,34.81,77947.11,0.0,0.41401,0.00016,26.53149]
[1778936927699,34.81,77939.65,0.0,0.41279,0.00016,26.51074]
[1778936931354,34.81,77938.41,0.0,0.41259,0.00016,26.5073]
[1778936933425,34.81,77938.23,0.0,0.41256,0.00016,26.50683]
[1778936933429,34.81,77938.23,0.0,0.41256,0.00016,26.50683]
[1778936934446,34.81,77938.16,0.0,0.41256,0.00016,26.50668]
[1778936934798,34.81,77938.16,0.0,0.41256,0.00016,26.50668]
[1778936934849,34.81,77938.16,0.0,0.41256,0.00016,26.50668]
[1778936935481,34.81,77938.16,0.0,0.41256,0.00016,26.50668]
[1778936935487,34.81,77938.16,0.0,0.41256,0.00016,26.50668]
[1778936936424,34.82,77939.06,0.0,0.41271,0.00016,26.50926]
[1778936941446,34.82,77939.26,0.0,0.41275,0.00016,26.50991]
[1778936944799,34.82,77939.4,0.0,0.41277,0.00016,26.5104]
[1778936944840,34.82,77939.4,0.0,0.41277,0.00016,26.5104]
[1778936946774,34.82,77937.91,0.0,0.41253,0.00016,26.50626]
[1778936946844,34.82,77937.91,0.0,0.41253,0.00016,26.50626]
[1778936946924,34.82,77933.11,0.0,0.41175,0.00016,26.49274]
[1778936950727,34.82,77928.43,0.0,0.41097,0.00016,26.47935]
[1778936950737,34.82,77928.43,0.0,0.41097,0.00016,26.47935]
[1778936951059,34.82,77928.43,0.0,0.41097,0.00016,26.47935]
[1778936951109,34.82,77928.43,0.0,0.41097,0.00016,26.47935]
[1778936951210,34.82,77927.86,0.0,0.41088,0.00016,26.47769]
[1778936951918,34.82,77927.86,0.0,0.41088,0.00016,26.47769]
[1778936951944,34.82,77928.2,0.0,0.41093,0.00016,26.47863]
[1778936957908,34.81,77927.98,0.0,0.41088,0.00016,26.47784]
[1778936963439,34.81,77929.45,0.0,0.41112,0.00016,26.48191]
[1778936970998,34.81,77929.81,0.0,0.41115,0.00016,26.47924]
[1778936976033,34.8,77930.7,0.0,0.41129,0.00016,26.48165]
[1778936981068,34.8,77929.52,0.0,0.41109,0.00016,26.47818]
[1778936986103,34.8,77930.15,0.0,0.41118,0.00016,26.47986]
[1778936988991,34.8,77930.55,0.0,0.41125,0.00016,26.48095]
[1778936989474,34.8,77930.66,0.0,0.41126,0.00016,26.48124]
[1778936989972,34.8,77930.66,0.0,0.41126,0.00016,26.48124]
[1778936990061,34.8,77930.66,0.0,0.41126,0.00016,26.48124]
[1778936990318,34.8,77930.61,0.0,0.41125,0.00016,26.48108]
[1778936993120,34.8,77930.61,0.0,0.41125,0.00016,26.4811]
[1778936993543,34.8,77933.43,0.0,0.41172,0.00016,26.48915]
[1778936998554,34.8,77930.22,0.0,0.41121,0.00016,26.48022]
[1778937003558,34.81,77929.26,0.0,0.41106,0.00016,26.47769]
[1778937008583,34.81,77928.58,0.0,0.41096,0.00016,26.47596]
[1778937013636,34.82,77928.01,0.0,0.41088,0.00016,26.47455]
[1778937018672,34.82,77928.19,0.0,0.41093,0.00016,26.47528]
[1778937020480,34.82,77935.87,0.0,0.41219,0.00016,26.49715]
[1778937021749,34.82,77935.9,0.0,0.4122,0.00016,26.49727]
[1778937021846,34.82,77935.9,0.0,0.4122,0.00016,26.49727]
[1778937021974,34.82,77935.9,0.0,0.4122,0.00016,26.49727]
[1778937022520,34.82,77936.09,0.0,0.41223,0.00016,26.49783]
[1778937027578,34.83,77939.04,0.0,0.41273,0.00016,26.50623]
[1778937029465,34.83,77945.53,0.0,0.41379,0.00016,26.5244]
[1778937030229,34.83,77945.53,0.0,0.41379,0.00016,26.5244]
[1778937030323,34.83,77945.53,0.0,0.41379,0.00016,26.5244]
[1778937030364,34.83,77945.53,0.0,0.41379,0.00016,26.5244]
[1778937030525,34.83,77948.11,0.0,0.41422,0.00016,26.53156]
[1778937032288,34.83,77948.81,0.0,0.41432,0.00016,26.53002]
[1778937032291,34.83,77948.81,0.0,0.41432,0.00016,26.53002]
[1778937032435,34.83,77948.81,0.0,0.41432,0.00016,26.53002]
[1778937037471,34.83,77949.64,0.0,0.41446,0.00016,26.53234]
[1778937042540,34.83,77951.03,0.0,0.41469,0.00016,26.53619]
[1778937048548,34.83,77952.9,0.0,0.415,0.00016,26.54135]
[1778937053866,34.83,77953.56,0.0,0.41511,0.00016,26.5432]
[1778937054590,34.83,77953.56,0.0,0.41511,0.00016,26.54322]
[1778937060884,34.83,77957.57,0.0,0.41578,0.00016,26.55422]
[1778937060995,34.83,77957.57,0.0,0.41578,0.00016,26.55422]
[1778937061096,34.84,77957.67,0.0,0.4158,0.00016,26.55456]
[1778937064040,34.84,77949.92,0.0,0.41453,0.00016,26.53337]
[1778937065430,34.84,77949.92,0.0,0.41453,0.00016,26.53337]
[1778937068074,34.84,77945.88,0.0,0.41386,0.00016,26.5222]
[1778937068163,34.84,77945.88,0.0,0.41386,0.00016,26.5222]
[1778937068452,34.84,77944.0,0.0,0.41355,0.00016,26.51699]
[1778937071115,34.84,77942.71,0.0,0.41334,0.00016,26.5134]
[1778937071129,34.84,77942.71,0.0,0.41334,0.00016,26.5134]
[1778937071618,34.84,77941.43,0.0,0.41313,0.00016,26.50985]
[1778937076649,34.84,77939.71,0.0,0.41285,0.00016,26.50509]
[1778937078614,34.84,77940.47,0.0,0.41298,0.00016,26.50724]
[1778937078629,34.84,77940.47,0.0,0.41298,0.00016,26.50724]
[1778937081096,34.84,77939.52,0.0,0.41283,0.00016,26.5046]
[1778937081137,34.84,77939.52,0.0,0.41283,0.00016,26.5046]
[1778937086815,34.84,77937.28,0.0,0.41247,0.00016,26.49843]
[1778937092341,34.84,77935.32,0.0,0.41214,0.00016,26.48949]
[1778937097893,34.85,77933.13,0.0,0.41178,0.00016,26.48339]
[1778937102928,34.85,77928.05,0.0,0.41095,0.00016,26.46904]
[1778937107963,34.85,77925.73,0.0,0.41058,0.00016,26.46251]
[1778937113000,34.85,77925.84,0.0,0.4106,0.00016,26.46292]
[1778937114804,34.85,77925.84,0.0,0.4106,0.00016,26.46292]
[1778937114929,34.85,77925.84,0.0,0.4106,0.00016,26.46292]
[1778937116603,34.85,77912.95,0.0,0.4085,0.00016,26.42574]
[1778937121634,34.86,77913.19,0.0,0.40855,0.00016,26.4266]
[1778937126668,34.86,77915.05,0.0,0.40886,0.00016,26.43223]
[1778937129709,34.86,77908.29,0.0,0.40776,0.00016,26.41249]
[1778937134717,34.86,77905.69,0.0,0.40733,0.00016,26.40477]
[1778937139730,34.86,77902.97,0.0,0.40688,0.00016,26.39667]
[1778937144737,34.86,77902.0,0.0,0.40672,0.00016,26.39374]
[1778937149738,34.86,77901.09,0.0,0.40657,0.00016,26.39099]
[1778937154782,34.86,77901.09,0.0,0.40655,0.00016,26.38744]
[1778937156412,34.86,77901.09,0.0,0.40655,0.00016,26.38743]
[1778937156436,34.86,77901.09,0.0,0.40655,0.00016,26.38743]
[1778937156444,34.86,77900.06,0.0,0.40638,0.00016,26.38436]
[1778937158629,34.86,77900.06,0.0,0.40638,0.00016,26.38435]
[1778937158642,34.86,77897.33,0.0,0.40593,0.00016,26.37621]
[1778937159625,34.86,77889.38,0.0,0.40463,0.00016,26.35232]
[1778937160049,34.86,77889.38,0.0,0.40463,0.00016,26.35232]
[1778937160065,34.86,77889.38,0.0,0.40463,0.00016,26.35232]
[1778937160721,34.86,77882.52,0.0,0.40351,0.00016,26.33149]
[1778937161429,34.86,77882.52,0.0,0.40351,0.00016,26.33149]
[1778937161448,34.86,77882.52,0.0,0.40351,0.00016,26.33149]
[1778937161688,34.86,77881.69,0.0,0.40338,0.00016,26.32898]
[1778937163003,34.86,77881.57,0.0,0.40336,0.00016,26.32863]
[1778937163116,34.86,77881.57,0.0,0.40336,0.00016,26.32863]
[1778937165545,34.86,77882.13,0.0,0.40345,0.00016,26.33038]
[1778937165709,34.86,77882.13,0.0,0.40345,0.00016,26.3304]
[1778937169541,34.86,77881.73,0.0,0.40339,0.00016,26.32924]
[1778937169549,34.86,77881.73,0.0,0.40339,0.00016,26.32924]
[1778937169640,34.86,77881.78,0.0,0.4034,0.00016,26.32941]
[1778937174645,34.86,77883.18,0.0,0.40364,0.00016,26.33378]
[1778937179652,34.86,77884.39,0.0,0.40384,0.00016,26.33758]
[1778937184680,34.87,77885.79,0.0,0.40408,0.00016,26.34196]
[1778937188861,34.87,77879.64,0.0,0.40308,0.00016,26.32333]
[1778937188912,34.87,77879.64,0.0,0.40308,0.00016,26.32333]
[1778937189093,34.87,77879.64,0.0,0.40308,0.00016,26.32333]
[1778937189700,34.87,77874.64,0.0,0.40227,0.00016,26.30801]
[1778937190288,34.87,77874.64,0.0,0.40227,0.00016,26.30801]
[1778937190359,34.87,77874.64,0.0,0.40227,0.00016,26.30801]
[1778937190409,34.87,77874.64,0.0,0.40227,0.00016,26.30801]
[1778937190416,34.87,77874.64,0.0,0.40227,0.00016,26.30801]
[1778937190564,34.87,77874.64,0.0,0.40227,0.00016,26.30801]
[1778937190642,34.87,77874.64,0.0,0.40227,0.00016,26.30801]
[1778937190743,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937190773,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937190857,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937190967,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191005,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191178,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191276,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191384,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191462,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191655,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191715,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191716,34.87,77869.19,0.0,0.40138,0.00016,26.29118]
[1778937191753,34.87,77866.54,0.0,0.40095,0.00016,26.28299]
[1778937193061,34.87,77866.54,0.0,0.40095,0.00016,26.28305]
[1778937193747,34.87,77865.52,0.0,0.40079,0.00016,26.27993]
[1778937196419,34.88,77863.89,0.0,0.40053,0.00016,26.27496]
[1778937196423,34.88,77863.89,0.0,0.40053,0.00016,26.27496]
[1778937196726,34.88,77862.15,0.0,0.40025,0.00016,26.26958]
[1778937201758,34.88,77860.2,0.0,0.39995,0.00016,26.26374]
[1778937203601,34.88,77859.37,0.0,0.39983,0.00016,26.26127]
[1778937203671,34.88,77859.37,0.0,0.39983,0.00016,26.26127]
[1778937203737,34.88,77859.37,0.0,0.39983,0.00016,26.26127]
[1778937203680,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937203947,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937204325,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937204334,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937204469,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937204575,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937204640,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937204675,34.89,77854.54,0.0,0.39904,0.00016,26.24609]
[1778937204770,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937204953,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937205171,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937205334,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937205408,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937205454,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937205643,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937205681,34.89,77848.42,0.0,0.39805,0.00016,26.2267]
[1778937205731,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937205853,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206018,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206048,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206137,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206527,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206571,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206576,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206595,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206685,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206731,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206765,34.89,77844.77,0.0,0.39746,0.00016,26.21508]
[1778937206669,34.89,77844.19,0.0,0.39737,0.00016,26.21331]
[1778937207028,34.89,77844.19,0.0,0.39737,0.00016,26.21331]
[1778937207065,34.89,77844.19,0.0,0.39737,0.00016,26.21331]
[1778937207666,34.89,77844.19,0.0,0.39737,0.00016,26.21331]
[1778937207724,34.89,77843.82,0.0,0.39731,0.00016,26.21216]
[1778937210789,34.89,77845.45,0.0,0.39759,0.00016,26.21751]
[1778937211767,34.89,77845.8,0.0,0.39763,0.00016,26.21515]
[1778937212456,34.89,77845.8,0.0,0.39763,0.00016,26.21515]
[1778937212522,34.89,77845.8,0.0,0.39763,0.00016,26.21515]
[1778937213328,34.89,77845.53,0.0,0.39759,0.00016,26.21431]
[1778937213418,34.89,77845.53,0.0,0.39759,0.00016,26.21431]
[1778937214886,34.9,77844.48,0.0,0.39742,0.00016,26.21103]
[1778937214971,34.9,77844.48,0.0,0.39742,0.00016,26.21103]
[1778937220374,34.9,77840.65,0.0,0.39681,0.00016,26.19892]
[1778937224443,34.9,77839.8,0.0,0.39669,0.00016,26.19637]
[1778937224778,34.9,77839.21,0.0,0.39659,0.00016,26.19452]
[1778937226792,34.91,77846.12,0.0,0.39772,0.00016,26.21686]
[1778937231799,34.91,77847.79,0.0,0.39801,0.00016,26.22249]
[1778937236962,34.92,77848.54,0.0,0.39815,0.00016,26.22517]
[1778937242019,34.93,77848.75,0.0,0.39821,0.00016,26.22633]
[1778937247036,34.93,77846.79,0.0,0.39791,0.00016,26.2204]
[1778937252038,34.94,77849.5,0.0,0.39837,0.00016,26.2294]
[1778937257077,34.94,77851.21,0.0,0.39867,0.00016,26.2352]
[1778937262114,34.95,77850.79,0.0,0.39862,0.00016,26.23422]
[1778937267131,34.96,77850.51,0.0,0.3986,0.00016,26.23368]
[1778937272207,34.96,77850.55,0.0,0.39861,0.00016,26.23063]
[1778937277267,34.97,77850.6,0.0,0.39864,0.00016,26.23112]
[1778937282318,34.97,77851.2,0.0,0.39875,0.00016,26.23335]
[1778937287366,34.98,77851.32,0.0,0.39879,0.00016,26.23406]
[1778937291109,34.98,77849.65,0.0,0.39853,0.00016,26.22901]
[1778937291246,34.99,77849.65,0.0,0.39854,0.00016,26.22907]
[1778937293962,34.99,77849.68,0.0,0.39855,0.00016,26.22929]
[1778937294079,34.99,77849.68,0.0,0.39855,0.00016,26.22929]
[1778937295239,34.99,77849.79,0.0,0.39857,0.00016,26.2297]
[1778937295835,34.99,77849.52,0.0,0.39853,0.00016,26.22891]
[1778937300851,34.99,77850.35,0.0,0.39868,0.00016,26.23178]
[1778937305862,35.0,77850.05,0.0,0.39865,0.00016,26.23112]
[1778937310900,35.01,77852.22,0.0,0.39902,0.00016,26.23833]
[1778937315963,35.01,77854.27,0.0,0.39937,0.00016,26.2451]
[1778937320991,35.02,77853.68,0.0,0.39929,0.00016,26.24355]
[1778937326070,35.02,77854.48,0.0,0.39944,0.00016,26.24636]
[1778937331175,35.03,77853.1,0.0,0.39923,0.00016,26.2423]
[1778937336205,35.03,77853.28,0.0,0.39926,0.00016,26.23963]
[1778937341208,35.04,77853.56,0.0,0.39932,0.00016,26.24079]
[1778937346222,35.04,77853.0,0.0,0.39925,0.00016,26.23931]
[1778937351259,35.05,77852.81,0.0,0.39923,0.00016,26.23898]
[1778937356307,35.05,77852.02,0.0,0.39912,0.00016,26.23676]
[1778937361371,35.06,77850.97,0.0,0.39897,0.00016,26.23371]
[1778937366419,35.06,77850.53,0.0,0.39891,0.00016,26.23259]
[1778937371420,35.07,77851.23,0.0,0.39904,0.00016,26.23507]
[1778937376463,35.07,77852.11,0.0,0.3992,0.00016,26.23814]
[1778937381489,35.08,77853.31,0.0,0.39941,0.00016,26.24221]
[1778937386531,35.08,77853.19,0.0,0.39941,0.00016,26.24212]
[1778937391547,35.08,77853.59,0.0,0.39947,0.00016,26.24339]
[1778937396638,35.08,77853.41,0.0,0.39943,0.00016,26.23925]
[1778937401661,35.08,77853.27,0.0,0.3994,0.00016,26.23876]
[1778937406677,35.08,77852.72,0.0,0.39931,0.00016,26.23699]
[1778937411718,35.08,77852.43,0.0,0.39926,0.00016,26.23603]
[1778937414651,35.08,77852.3,0.0,0.39924,0.00016,26.2356]
[1778937414679,35.08,77852.3,0.0,0.39924,0.00016,26.2356]
[1778937414752,35.08,77852.3,0.0,0.39924,0.00016,26.23559]
[1778937420003,35.08,77852.3,0.0,0.39924,0.00016,26.23559]
[1778937431716,35.08,77851.92,0.0,0.39917,0.00016,26.23426]
[1778937438276,35.08,77851.66,0.0,0.39912,0.00016,26.2334]
[1778937441404,35.08,77851.66,0.0,0.39912,0.00016,26.2334]
[1778937441505,35.08,77851.15,0.0,0.39904,0.00016,26.23177]
[1778937445514,35.08,77851.12,0.0,0.39903,0.00016,26.23166]
[1778937445519,35.08,77851.14,0.0,0.39904,0.00016,26.23172]
[1778937451856,35.08,77851.37,0.0,0.39906,0.00016,26.22889]
[1778937458414,35.07,77851.37,0.0,0.39905,0.00016,26.22884]
[1778937461974,35.07,77850.09,0.0,0.39885,0.00016,26.22479]
[1778937462045,35.07,77850.09,0.0,0.39885,0.00016,26.22479]
[1778937465145,35.07,77849.91,0.0,0.39882,0.00016,26.2242]
[1778937465231,35.07,77849.91,0.0,0.39882,0.00016,26.2242]
[1778937467657,35.07,77840.61,0.0,0.39731,0.00016,26.1946]
[1778937474145,35.07,77839.97,0.0,0.39721,0.00016,26.19257]
[1778937474529,35.07,77839.8,0.0,0.39718,0.00016,26.19203]
[1778937479564,35.08,77836.07,0.0,0.39659,0.00016,26.18025]
[1778937484858,35.08,77831.88,0.0,0.39592,0.00016,26.16688]
[1778937485965,35.08,77831.08,0.0,0.39579,0.00016,26.16432]
[1778937486058,35.08,77831.08,0.0,0.39579,0.00016,26.16432]
[1778937486001,35.08,77830.69,0.0,0.39573,0.00016,26.16308]
[1778937491022,35.08,77826.27,0.0,0.39502,0.00016,26.14878]
[1778937491071,35.08,77826.27,0.0,0.39502,0.00016,26.14878]
[1778937491202,35.08,77824.58,0.0,0.39474,0.00016,26.14328]
[1778937491650,35.08,77824.11,0.0,0.39467,0.00016,26.14175]
[1778937492775,35.08,77816.11,0.0,0.39338,0.00016,26.11549]
[1778937498699,35.08,77820.82,0.0,0.39414,0.00016,26.13114]
[1778937500196,35.08,77820.86,0.0,0.39415,0.00016,26.13129]
[1778937500713,35.09,77820.96,0.0,0.39417,0.00016,26.13164]
[1778937501848,35.09,77831.89,0.0,0.39594,0.00016,26.16726]
[1778937503158,35.09,77831.89,0.0,0.39594,0.00016,26.16733]
[1778937503162,35.09,77831.89,0.0,0.39594,0.00016,26.16733]
[1778937503298,35.09,77831.89,0.0,0.39594,0.00016,26.16733]
[1778937503507,35.09,77831.89,0.0,0.39594,0.00016,26.16733]
[1778937503607,35.09,77831.89,0.0,0.39594,0.00016,26.16733]
[1778937503805,35.09,77831.89,0.0,0.39594,0.00016,26.16733]
[1778937503941,35.09,77831.89,0.0,0.39594,0.00016,26.16733]
[1778937504016,35.09,77847.01,0.0,0.39839,0.00016,26.21579]
[1778937504231,35.09,77847.01,0.0,0.39839,0.00016,26.21579]
[1778937504298,35.09,77847.01,0.0,0.39839,0.00016,26.21579]
[1778937504407,35.09,77847.01,0.0,0.39839,0.00016,26.21579]
[1778937504425,35.09,77847.01,0.0,0.39839,0.00016,26.21579]
[1778937505093,35.09,77847.01,0.0,0.39839,0.00016,26.21584]
[1778937505239,35.09,77847.01,0.0,0.39839,0.00016,26.21584]
[1778937505549,35.09,77847.21,0.0,0.39843,0.00016,26.21652]
[1778937507296,35.09,77847.21,0.0,0.39843,0.00016,26.21657]
[1778937507300,35.09,77847.21,0.0,0.39843,0.00016,26.21657]
[1778937508065,35.09,77846.0,0.0,0.39824,0.00016,26.21279]
[1778937508640,35.09,77846.0,0.0,0.39824,0.00016,26.21279]
[1778937508713,35.09,77846.0,0.0,0.39824,0.00016,26.21279]
[1778937509920,35.09,77842.9,0.0,0.39774,0.00016,26.20298]
[1778937509933,35.09,77842.9,0.0,0.39774,0.00016,26.20298]
[1778937510021,35.09,77842.76,0.0,0.39772,0.00016,26.20259]
[1778937511394,35.09,77842.76,0.0,0.39772,0.00016,26.20264]
[1778937511404,35.09,77842.76,0.0,0.39772,0.00016,26.20264]
[1778937511790,35.1,77842.52,0.0,0.39767,0.00016,26.19841]
[1778937513804,35.1,77850.06,0.0,0.3989,0.00016,26.2224]
[1778937514919,35.1,77850.06,0.0,0.3989,0.00016,26.2224]
[1778937515025,35.1,77850.06,0.0,0.3989,0.00016,26.2224]
[1778937515514,35.1,77849.05,0.0,0.39874,0.00016,26.21925]
[1778937515818,35.1,77848.61,0.0,0.39867,0.00016,26.2179]
[1778937520909,35.1,77849.38,0.0,0.3988,0.00016,26.22049]
[1778937526592,35.11,77847.08,0.0,0.39844,0.00016,26.21346]
[1778937531936,35.11,77842.86,0.0,0.39777,0.00016,26.20029]
[1778937536971,35.11,77841.35,0.0,0.39754,0.00016,26.19565]
[1778937542007,35.12,77841.8,0.0,0.39762,0.00016,26.19726]
[1778937547042,35.12,77841.32,0.0,0.39755,0.00016,26.19589]
[1778937552079,35.12,77840.86,0.0,0.39749,0.00016,26.19459]
[1778937558122,35.13,77840.46,0.0,0.39744,0.00016,26.19352]
[1778937563156,35.13,77839.75,0.0,0.39733,0.00016,26.19142]
[1778937569200,35.13,77839.25,0.0,0.39726,0.00016,26.19002]
[1778937572089,35.13,77838.79,0.0,0.39719,0.00016,26.18858]
[1778937572149,35.13,77841.74,0.0,0.39766,0.00016,26.19458]
[1778937573227,35.13,77848.24,0.0,0.39871,0.00016,26.21524]
[1778937574097,35.14,77855.89,0.0,0.39995,0.00016,26.23931]
[1778937579113,35.14,77861.34,0.0,0.40085,0.00016,26.25661]
[1778937581982,35.14,77866.73,0.0,0.40173,0.00016,26.27332]
[1778937582140,35.14,77866.73,0.0,0.40173,0.00016,26.27332]
[1778937582156,35.14,77866.73,0.0,0.40173,0.00016,26.27332]
[1778937583529,35.14,77869.27,0.0,0.40214,0.00016,26.28116]
[1778937583539,35.14,77869.27,0.0,0.40214,0.00016,26.28116]
[1778937583595,35.14,77869.27,0.0,0.40214,0.00016,26.28116]
[1778937583623,35.14,77869.27,0.0,0.40214,0.00016,26.28116]
[1778937583640,35.14,77871.76,0.0,0.40255,0.00016,26.2888]
[1778937585101,35.14,77871.76,0.0,0.40255,0.00016,26.2888]
[1778937585206,35.14,77876.54,0.0,0.40332,0.00016,26.30336]
[1778937585592,35.14,77876.54,0.0,0.40332,0.00016,26.30336]
[1778937585724,35.14,77879.52,0.0,0.40381,0.00016,26.3124]
[1778937586806,35.14,77879.52,0.0,0.40381,0.00016,26.3124]
[1778937586882,35.14,77882.57,0.0,0.4043,0.00016,26.3216]
[1778937588674,35.15,77882.57,0.0,0.4043,0.00016,26.3216]
[1778937588816,35.15,77882.57,0.0,0.4043,0.00016,26.3216]
[1778937588986,35.15,77882.57,0.0,0.4043,0.00016,26.3216]
[1778937589093,35.15,77882.57,0.0,0.4043,0.00016,26.3216]
[1778937589167,35.15,77882.57,0.0,0.4043,0.00016,26.3216]
[1778937589126,35.14,77890.92,0.0,0.40566,0.00016,26.34656]
[1778937589238,35.14,77890.92,0.0,0.40566,0.00016,26.34656]
[1778937589246,35.14,77890.92,0.0,0.40566,0.00016,26.34656]
[1778937589293,35.14,77890.92,0.0,0.40566,0.00016,26.34656]
[1778937589346,35.14,77900.24,0.0,0.40717,0.00016,26.37406]
[1778937592511,35.15,77906.2,0.0,0.40815,0.00016,26.39155]
[1778937592872,35.15,77906.2,0.0,0.40815,0.00016,26.39155]
[1778937592887,35.15,77906.2,0.0,0.40815,0.00016,26.39155]
[1778937592931,35.15,77906.2,0.0,0.40815,0.00016,26.39155]
[1778937593011,35.15,77906.2,0.0,0.40815,0.00016,26.39155]
[1778937593140,35.15,77910.07,0.0,0.40878,0.00016,26.4028]
[1778937594177,35.15,77919.59,0.0,0.41035,0.00016,26.43042]
[1778937595885,35.16,77924.25,0.0,0.41111,0.00016,26.44365]
[1778937595888,35.16,77924.25,0.0,0.41111,0.00016,26.44365]
[1778937595900,35.16,77924.25,0.0,0.41111,0.00016,26.44365]
[1778937596019,35.16,77926.08,0.0,0.41141,0.00016,26.44883]
[1778937597239,35.16,77926.08,0.0,0.41141,0.00016,26.44884]
[1778937597334,35.16,77926.08,0.0,0.41141,0.00016,26.44884]
[1778937597943,35.16,77926.08,0.0,0.41141,0.00016,26.44884]
[1778937597997,35.16,77928.65,0.0,0.41183,0.00016,26.45607]
[1778937604015,35.15,77925.57,0.0,0.41132,0.00016,26.4473]
[1778937604107,35.15,77924.26,0.0,0.4111,0.00016,26.44362]
[1778937606710,35.15,77924.58,0.0,0.41116,0.00016,26.44455]
[1778937607125,35.15,77924.11,0.0,0.41108,0.00016,26.44323]
[1778937607612,35.15,77924.11,0.0,0.41108,0.00016,26.44323]
[1778937607692,35.15,77924.11,0.0,0.41108,0.00016,26.44323]
[1778937607704,35.15,77924.11,0.0,0.41108,0.00016,26.44323]
[1778937607755,35.15,77924.11,0.0,0.41108,0.00016,26.44323]
[1778937608235,35.16,77919.4,0.0,0.41032,0.00016,26.42992]
[1778937608486,35.16,77919.4,0.0,0.41032,0.00016,26.42996]
[1778937610255,35.16,77916.36,0.0,0.40983,0.00016,26.42132]
[1778937610341,35.16,77916.36,0.0,0.40983,0.00016,26.42132]
[1778937610475,35.16,77916.36,0.0,0.40983,0.00016,26.42132]
[1778937610480,35.16,77916.36,0.0,0.40983,0.00016,26.42132]
[1778937611140,35.16,77916.67,0.0,0.40988,0.00016,26.42223]
[1778937616537,35.15,77911.24,0.0,0.40899,0.00016,26.40644]
[1778937621573,35.15,77908.46,0.0,0.40852,0.00016,26.39824]
[1778937626607,35.15,77906.03,0.0,0.40812,0.00016,26.39102]
[1778937632119,35.14,77903.43,0.0,0.40767,0.00016,26.37979]
[1778937637153,35.14,77900.96,0.0,0.40726,0.00016,26.37242]
[1778937641257,35.14,77902.73,0.0,0.40754,0.00016,26.3775]
[1778937641353,35.14,77902.73,0.0,0.40754,0.00016,26.3775]
[1778937641714,35.14,77904.5,0.0,0.40783,0.00016,26.38264]
[1778937644304,35.14,77905.89,0.0,0.40806,0.00016,26.38676]
[1778937644373,35.14,77905.89,0.0,0.40806,0.00016,26.38676]
[1778937645241,35.14,77905.89,0.0,0.40806,0.00016,26.38676]
[1778937646214,35.14,77906.1,0.0,0.4081,0.00016,26.38745]
[1778937651237,35.14,77908.4,0.0,0.40848,0.00016,26.39426]
[1778937651430,35.14,77908.36,0.0,0.40848,0.00016,26.39418]
[1778937651432,35.14,77908.36,0.0,0.40848,0.00016,26.39418]
[1778937651499,35.14,77908.36,0.0,0.40848,0.00016,26.39418]
[1778937651785,35.14,77908.36,0.0,0.40848,0.00016,26.39421]
[1778937657827,35.15,77907.4,0.0,0.40834,0.00016,26.39164]
[1778937662866,35.15,77907.66,0.0,0.40839,0.00016,26.39257]
[1778937663774,35.15,77907.66,0.0,0.40839,0.00016,26.39257]
[1778937664178,35.15,77909.7,0.0,0.40872,0.00016,26.39851]
[1778937669217,35.16,77913.2,0.0,0.4093,0.00016,26.40868]
[1778937670172,35.16,77913.43,0.0,0.40934,0.00016,26.40936]
[1778937670185,35.16,77913.43,0.0,0.40934,0.00016,26.40936]
[1778937670751,35.16,77914.15,0.0,0.40946,0.00016,26.41145]
[1778937670758,35.16,77914.15,0.0,0.40946,0.00016,26.41145]
[1778937670961,35.16,77916.55,0.0,0.40985,0.00016,26.41835]
[1778937671938,35.16,77916.55,0.0,0.40985,0.00016,26.41835]
[1778937671951,35.16,77916.55,0.0,0.40985,0.00016,26.41835]
[1778937672149,35.16,77917.6,0.0,0.41002,0.00016,26.42138]
[1778937677154,35.16,77918.17,0.0,0.41012,0.00016,26.42308]
[1778937682202,35.16,77920.19,0.0,0.41045,0.00016,26.42892]
[1778937687202,35.16,77920.12,0.0,0.41045,0.00016,26.42881]
[1778937692241,35.16,77925.02,0.0,0.41123,0.00016,26.43925]
[1778937697293,35.17,77925.31,0.0,0.41129,0.00016,26.44012]
[1778937702348,35.17,77926.59,0.0,0.4115,0.00016,26.44379]
[1778937704927,35.17,77926.82,0.0,0.41154,0.00016,26.44447]
[1778937705038,35.17,77926.82,0.0,0.41154,0.00016,26.44447]
[1778937705249,35.17,77926.82,0.0,0.41154,0.00016,26.44447]
[1778937705282,35.17,77926.82,0.0,0.41154,0.00016,26.44447]
[1778937705283,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937705371,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937705446,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937705654,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937705908,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937705958,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937706088,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937706175,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937706243,35.17,77920.99,0.0,0.41059,0.00016,26.42801]
[1778937706247,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937706392,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937706470,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937706599,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937706663,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937706807,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937706885,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937707017,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937707096,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937707237,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937707277,35.17,77903.92,0.0,0.40781,0.00016,26.37887]
[1778937707179,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937707502,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937707539,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937707725,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937707749,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937707941,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937707978,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937708161,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937708185,35.17,77903.64,0.0,0.40776,0.00016,26.37802]
[1778937708252,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937708364,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937708396,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937708589,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937708607,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937708620,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937709305,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937709193,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937709368,35.17,77898.93,0.0,0.407,0.00016,26.36422]
[1778937710200,35.17,77895.1,0.0,0.40637,0.00016,26.35291]
[1778937713663,35.16,77892.42,0.0,0.40593,0.00016,26.34495]
[1778937713699,35.16,77892.42,0.0,0.40593,0.00016,26.34495]
[1778937713789,35.16,77892.42,0.0,0.40593,0.00016,26.34495]
[1778937713822,35.16,77892.42,0.0,0.40593,0.00016,26.34495]
[1778937714230,35.16,77892.8,0.0,0.406,0.00016,26.34607]
[1778937715217,35.16,77892.8,0.0,0.406,0.00016,26.34607]
[1778937715236,35.16,77892.8,0.0,0.406,0.00016,26.34607]
[1778937715235,35.16,77892.8,0.0,0.40599,0.00016,26.34605]
[1778937716243,35.16,77893.09,0.0,0.40604,0.00016,26.34689]
[1778937721277,35.16,77893.4,0.0,0.40609,0.00016,26.34776]
[1778937726780,35.16,77894.19,0.0,0.40621,0.00016,26.35001]
[1778937732822,35.16,77894.35,0.0,0.40623,0.00016,26.35039]
[1778937737874,35.16,77894.37,0.0,0.40623,0.00016,26.35037]
[1778937745445,35.15,77895.65,0.0,0.40643,0.00016,26.35399]
[1778937749535,35.15,77895.69,0.0,0.40643,0.00016,26.35405]
[1778937749618,35.15,77895.69,0.0,0.40643,0.00016,26.35405]
[1778937749634,35.15,77895.69,0.0,0.40643,0.00016,26.35405]
[1778937749644,35.15,77895.69,0.0,0.40643,0.00016,26.35405]
[1778937749942,35.15,77895.17,0.0,0.40635,0.00016,26.35251]
[1778937756053,35.15,77890.56,0.0,0.40558,0.00016,26.33522]
[1778937756154,35.15,77890.94,0.0,0.40564,0.00016,26.33635]
[1778937759063,35.15,77890.67,0.0,0.40559,0.00016,26.33547]
[1778937759157,35.15,77890.97,0.0,0.40564,0.00016,26.33636]
[1778937764039,35.15,77887.1,0.0,0.405,0.00016,26.32472]
[1778937764149,35.15,77887.1,0.0,0.405,0.00016,26.32472]
[1778937764324,35.15,77883.31,0.0,0.40439,0.00016,26.31335]
[1778937765369,35.15,77875.6,0.0,0.40314,0.00016,26.29003]
[1778937767016,35.15,77864.18,0.0,0.40128,0.00016,26.25506]
[1778937772862,35.15,77864.23,0.0,0.4013,0.00016,26.25529]
[1778937778681,35.15,77863.81,0.0,0.40124,0.00016,26.25413]
[1778937783716,35.15,77863.81,0.0,0.40125,0.00016,26.25426]
[1778937788751,35.15,77863.94,0.0,0.40127,0.00016,26.25478]
[1778937793786,35.16,77864.05,0.0,0.4013,0.00016,26.25521]
[1778937800297,35.16,77867.87,0.0,0.40192,0.00016,26.2671]
[1778937806877,35.16,77868.71,0.0,0.40207,0.00016,26.26982]
[1778937811912,35.16,77869.42,0.0,0.40218,0.00016,26.26862]
[1778937816947,35.17,77874.37,0.0,0.40299,0.00016,26.28392]
[1778937821981,35.17,77876.56,0.0,0.40335,0.00016,26.29071]
[1778937827025,35.17,77876.33,0.0,0.40333,0.00016,26.29017]
[1778937832056,35.18,77875.98,0.0,0.40328,0.00016,26.2892]
[1778937837090,35.18,77876.49,0.0,0.40336,0.00016,26.29082]
[1778937842125,35.18,77874.22,0.0,0.403,0.00016,26.28401]
[1778937847160,35.18,77873.09,0.0,0.40282,0.00016,26.28067]
[1778937852196,35.18,77871.27,0.0,0.40253,0.00016,26.27519]
[1778937857231,35.18,77869.77,0.0,0.40229,0.00016,26.27071]
[1778937861317,35.19,77863.02,0.0,0.40121,0.00016,26.25005]
[1778937865287,35.19,77856.27,0.0,0.40012,0.00016,26.2292]
[1778937871330,35.19,77852.66,0.0,0.39954,0.00016,26.21466]
[1778937878378,35.2,77850.11,0.0,0.39914,0.00016,26.20687]
[1778937882346,35.2,77848.61,0.0,0.3989,0.00016,26.20225]
[1778937882369,35.2,77848.61,0.0,0.3989,0.00016,26.20225]
[1778937882466,35.2,77848.61,0.0,0.3989,0.00016,26.20225]
[1778937882463,35.2,77841.51,0.0,0.39775,0.00016,26.17984]
[1778937883414,35.2,77842.22,0.0,0.39787,0.00016,26.18213]
[1778937885918,35.2,77837.1,0.0,0.39705,0.00016,26.16591]
[1778937885927,35.2,77837.1,0.0,0.39705,0.00016,26.16591]
[1778937886463,35.2,77838.51,0.0,0.39728,0.00016,26.17051]
[1778937891469,35.21,77839.07,0.0,0.39739,0.00016,26.17257]
[1778937896495,35.21,77839.08,0.0,0.39739,0.00016,26.17263]
[1778937901509,35.21,77836.57,0.0,0.39699,0.00016,26.16466]
[1778937906563,35.21,77835.31,0.0,0.39679,0.00016,26.16065]
[1778937911570,35.21,77835.38,0.0,0.3968,0.00016,26.16089]
[1778937916625,35.21,77834.91,0.0,0.39673,0.00016,26.15945]
[1778937921670,35.21,77834.48,0.0,0.39666,0.00016,26.15813]
[1778937926143,35.21,77833.95,0.0,0.39658,0.00016,26.15649]
[1778937926443,35.21,77833.84,0.0,0.39656,0.00016,26.15615]
[1778937929073,35.21,77836.4,0.0,0.39698,0.00016,26.16441]
[1778937929505,35.21,77836.25,0.0,0.39695,0.00016,26.16395]
[1778937934508,35.21,77836.11,0.0,0.39692,0.00016,26.16004]
[1778937939538,35.22,77835.33,0.0,0.3968,0.00016,26.15766]
[1778937944557,35.22,77834.63,0.0,0.3967,0.00016,26.15555]
[1778937949596,35.22,77834.65,0.0,0.39671,0.00016,26.15574]
[1778937954638,35.22,77833.48,0.0,0.39653,0.00016,26.15214]
[1778937959679,35.23,77833.03,0.0,0.39646,0.00016,26.15078]
[1778937964685,35.23,77836.45,0.0,0.39702,0.00016,26.16188]
[1778937969718,35.23,77836.8,0.0,0.39708,0.00016,26.16313]
[1778937974798,35.23,77836.0,0.0,0.39697,0.00016,26.16078]
[1778937979806,35.24,77838.84,0.0,0.39743,0.00016,26.16998]
[1778937984820,35.24,77837.99,0.0,0.39731,0.00016,26.16749]
[1778937989842,35.24,77837.82,0.0,0.39729,0.00016,26.16718]
[1778937990205,35.24,77837.82,0.0,0.39729,0.00016,26.16718]
[1778937990238,35.24,77837.82,0.0,0.39729,0.00016,26.16718]
[1778937990395,35.24,77837.82,0.0,0.39729,0.00016,26.16718]
[1778937990548,35.24,77837.82,0.0,0.39729,0.00016,26.16718]
[1778937990573,35.24,77837.82,0.0,0.39729,0.00016,26.16718]
[1778937990500,35.25,77837.17,0.0,0.39719,0.00016,26.16515]
[1778937990854,35.25,77837.17,0.0,0.39719,0.00016,26.16515]
[1778937990857,35.25,77837.17,0.0,0.39719,0.00016,26.16515]
[1778937990890,35.25,77837.17,0.0,0.39719,0.00016,26.16515]
[1778937991194,35.25,77837.83,0.0,0.39728,0.00016,26.16378]
[1778937993941,35.25,77838.58,0.0,0.39741,0.00016,26.16617]
[1778937994563,35.25,77840.29,0.0,0.39768,0.00016,26.17161]
[1778937994973,35.25,77840.29,0.0,0.39768,0.00016,26.17161]
[1778937995537,35.25,77848.47,0.0,0.399,0.00016,26.19747]
[1778937998066,35.25,77848.81,0.0,0.39906,0.00016,26.19856]
[1778937998099,35.25,77848.81,0.0,0.39906,0.00016,26.19856]
[1778937998225,35.25,77848.81,0.0,0.39906,0.00016,26.19862]
[1778938003044,35.25,77851.25,0.0,0.39946,0.00016,26.20634]
[1778938003566,35.25,77851.59,0.0,0.39952,0.00016,26.20743]
[1778938008584,35.25,77854.67,0.0,0.40002,0.00016,26.21718]
[1778938010303,35.25,77856.41,0.0,0.40031,0.00016,26.22262]
[1778938010366,35.25,77856.41,0.0,0.40031,0.00016,26.22262]
[1778938010372,35.25,77856.41,0.0,0.40031,0.00016,26.22262]
[1778938017360,35.25,77853.82,0.0,0.39989,0.00016,26.21462]
[1778938022395,35.25,77853.61,0.0,0.39986,0.00016,26.21397]
[1778938027430,35.26,77854.15,0.0,0.39995,0.00016,26.21567]
[1778938032466,35.26,77854.59,0.0,0.40002,0.00016,26.21704]
[1778938035971,35.26,77852.83,0.0,0.39973,0.00016,26.21155]
[1778938035983,35.26,77852.83,0.0,0.39973,0.00016,26.21155]
[1778938035998,35.26,77852.83,0.0,0.39973,0.00016,26.21155]
[1778938036102,35.26,77852.83,0.0,0.39973,0.00016,26.21155]
[1778938037634,35.26,77837.72,0.0,0.3973,0.00016,26.16395]
[1778938042651,35.26,77835.28,0.0,0.3969,0.00016,26.15618]
[1778938047662,35.26,77834.07,0.0,0.39671,0.00016,26.15234]
[1778938052701,35.26,77835.79,0.0,0.39698,0.00016,26.15438]
[1778938057712,35.26,77835.77,0.0,0.39698,0.00016,26.15441]
[1778938062763,35.26,77835.42,0.0,0.39693,0.00016,26.1534]
[1778938063880,35.26,77834.83,0.0,0.39683,0.00016,26.15153]
[1778938063940,35.26,77834.83,0.0,0.39683,0.00016,26.15153]
[1778938064220,35.26,77834.65,0.0,0.39681,0.00016,26.15098]
[1778938064987,35.26,77834.65,0.0,0.39681,0.00016,26.15098]
[1778938065034,35.26,77834.65,0.0,0.39681,0.00016,26.15098]
[1778938070295,35.26,77839.41,0.0,0.39758,0.00016,26.16632]
[1778938072024,35.27,77844.75,0.0,0.39845,0.00016,26.18333]
[1778938072223,35.27,77844.75,0.0,0.39845,0.00016,26.18333]
[1778938072312,35.27,77844.75,0.0,0.39845,0.00016,26.18333]
[1778938072352,35.27,77844.96,0.0,0.39849,0.00016,26.18403]
[1778938073241,35.27,77844.96,0.0,0.39849,0.00016,26.18403]
[1778938074682,35.27,77855.42,0.0,0.40018,0.00016,26.21684]
[1778938077733,35.27,77855.8,0.0,0.40025,0.00016,26.21809]
[1778938078616,35.27,77856.13,0.0,0.4003,0.00016,26.21914]
[1778938083696,35.27,77857.02,0.0,0.40045,0.00016,26.22202]
[1778938088750,35.28,77857.24,0.0,0.40049,0.00016,26.22282]
[1778938093108,35.28,77862.74,0.0,0.40139,0.00016,26.23989]
[1778938093133,35.28,77862.74,0.0,0.40139,0.00016,26.23989]
[1778938093139,35.28,77862.74,0.0,0.40139,0.00016,26.23989]
[1778938093256,35.28,77862.74,0.0,0.40139,0.00016,26.23989]
[1778938093607,35.28,77864.16,0.0,0.40162,0.00016,26.24427]
[1778938093795,35.28,77864.16,0.0,0.40162,0.00016,26.24427]
[1778938093844,35.28,77864.16,0.0,0.40162,0.00016,26.24427]
[1778938093944,35.28,77873.43,0.0,0.40312,0.00016,26.27256]
[1778938100528,35.28,77877.64,0.0,0.4038,0.00016,26.28529]
[1778938103660,35.28,77865.44,0.0,0.40183,0.00016,26.24826]
[1778938103932,35.28,77865.44,0.0,0.40183,0.00016,26.24826]
[1778938104013,35.28,77866.01,0.0,0.40192,0.00016,26.25002]
[1778938109144,35.28,77864.44,0.0,0.40167,0.00016,26.24528]
[1778938111755,35.28,77874.59,0.0,0.4033,0.00016,26.27269]
[1778938118484,35.28,77876.8,0.0,0.40366,0.00016,26.27942]
[1778938118692,35.28,77876.8,0.0,0.40366,0.00016,26.27942]
[1778938118695,35.28,77879.78,0.0,0.40414,0.00016,26.28839]
[1778938118747,35.28,77879.78,0.0,0.40414,0.00016,26.28839]
[1778938120575,35.28,77879.78,0.0,0.40414,0.00016,26.2884]
[1778938120584,35.28,77880.45,0.0,0.40425,0.00016,26.29042]
[1778938126119,35.28,77880.79,0.0,0.40431,0.00016,26.29149]
[1778938131659,35.28,77882.47,0.0,0.40459,0.00016,26.29658]
[1778938137197,35.29,77883.4,0.0,0.40474,0.00016,26.29943]
[1778938142232,35.29,77884.27,0.0,0.40489,0.00016,26.30208]
[1778938143927,35.29,77884.08,0.0,0.40486,0.00016,26.30153]
[1778938144246,35.29,77884.14,0.0,0.40487,0.00016,26.30172]
[1778938149280,35.29,77884.12,0.0,0.40487,0.00016,26.30173]
[1778938156329,35.29,77882.99,0.0,0.40469,0.00016,26.29847]
[1778938161364,35.29,77883.83,0.0,0.40483,0.00016,26.30107]
[1778938166659,35.29,77884.3,0.0,0.40491,0.00016,26.30253]
[1778938167011,35.29,77884.93,0.0,0.40502,0.00016,26.30443]
[1778938167078,35.29,77884.93,0.0,0.40502,0.00016,26.30443]
[1778938167665,35.29,77884.93,0.0,0.40502,0.00016,26.30443]
[1778938167706,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168003,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168026,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168080,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168235,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168281,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168330,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168524,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168585,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168747,35.3,77891.61,0.0,0.4061,0.00016,26.32423]
[1778938168768,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938168787,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938168975,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938168999,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938169182,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938169235,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938169391,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938169417,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938169598,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938169652,35.3,77901.63,0.0,0.40772,0.00016,26.35357]
[1778938169704,35.3,77904.09,0.0,0.40812,0.00016,26.3607]
[1778938169800,35.3,77904.09,0.0,0.40812,0.00016,26.3607]
[1778938169835,35.3,77904.09,0.0,0.40812,0.00016,26.3607]
[1778938170020,35.3,77904.09,0.0,0.40812,0.00016,26.3607]
[1778938170051,35.3,77904.09,0.0,0.40812,0.00016,26.3607]
[1778938170230,35.3,77904.09,0.0,0.40812,0.00016,26.3607]
[1778938170598,35.29,77903.93,0.0,0.40809,0.00016,26.36022]
[1778938172236,35.29,77903.93,0.0,0.40808,0.00016,26.3567]
[1778938172250,35.29,77903.93,0.0,0.40808,0.00016,26.3567]
[1778938172307,35.29,77903.93,0.0,0.40808,0.00016,26.3567]
[1778938172418,35.29,77903.93,0.0,0.40808,0.00016,26.3567]
[1778938172488,35.29,77903.46,0.0,0.408,0.00016,26.35532]
[1778938174278,35.29,77903.46,0.0,0.408,0.00016,26.35531]
[1778938174296,35.29,77903.46,0.0,0.408,0.00016,26.35531]
[1778938174749,35.29,77903.23,0.0,0.40796,0.00016,26.35463]
[1778938175537,35.29,77903.23,0.0,0.40796,0.00016,26.35463]
[1778938175600,35.29,77903.23,0.0,0.40796,0.00016,26.35463]
[1778938176326,35.29,77902.9,0.0,0.40791,0.00016,26.35365]
[1778938176743,35.29,77902.69,0.0,0.40787,0.00016,26.35302]
[1778938181848,35.29,77907.92,0.0,0.40872,0.00016,26.36809]
[1778938183270,35.29,77911.67,0.0,0.40933,0.00016,26.37889]
[1778938183353,35.29,77911.67,0.0,0.40933,0.00016,26.37889]
[1778938184544,35.29,77912.4,0.0,0.40945,0.00016,26.38101]
[1778938184674,35.29,77913.08,0.0,0.40956,0.00016,26.38298]
[1778938189701,35.3,77915.97,0.0,0.41004,0.00016,26.39134]
[1778938194738,35.3,77917.17,0.0,0.41024,0.00016,26.39489]
[1778938199787,35.3,77918.53,0.0,0.41047,0.00016,26.39887]
[1778938201029,35.3,77914.63,0.0,0.40984,0.00016,26.38785]
[1778938201039,35.3,77914.63,0.0,0.40984,0.00016,26.38785]
[1778938201068,35.3,77914.63,0.0,0.40984,0.00016,26.38785]
[1778938201644,35.3,77914.63,0.0,0.40984,0.00016,26.38781]
[1778938203079,35.3,77911.15,0.0,0.40927,0.00016,26.37784]
[1778938208694,35.3,77910.26,0.0,0.40911,0.00016,26.3751]
[1778938209252,35.3,77910.26,0.0,0.40911,0.00016,26.3751]
[1778938209700,35.3,77909.26,0.0,0.40895,0.00016,26.3722]
[1778938211314,35.3,77908.9,0.0,0.40889,0.00016,26.37113]
[1778938211715,35.3,77908.37,0.0,0.4088,0.00016,26.36957]
[1778938216749,35.29,77905.9,0.0,0.40839,0.00016,26.36229]
[1778938221784,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222104,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222158,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222246,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222305,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222452,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222619,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222653,35.29,77903.92,0.0,0.40806,0.00016,26.3564]
[1778938222794,35.29,77903.44,0.0,0.40798,0.00016,26.35497]
[1778938223798,35.29,77895.55,0.0,0.4067,0.00016,26.33193]
[1778938224805,35.29,77887.02,0.0,0.40532,0.00016,26.30673]
[1778938225930,35.29,77887.49,0.0,0.40539,0.00016,26.30811]
[1778938226822,35.29,77886.06,0.0,0.40516,0.00016,26.30385]
[1778938231844,35.29,77890.86,0.0,0.40593,0.00016,26.31805]
[1778938231964,35.29,77896.9,0.0,0.4069,0.00016,26.33229]
[1778938231973,35.29,77896.9,0.0,0.4069,0.00016,26.33229]
[1778938231978,35.29,77896.9,0.0,0.4069,0.00016,26.33229]
[1778938231996,35.29,77896.9,0.0,0.4069,0.00016,26.33229]
[1778938232008,35.29,77896.9,0.0,0.4069,0.00016,26.33229]
[1778938232112,35.29,77896.9,0.0,0.4069,0.00016,26.33229]
[1778938232688,35.28,77898.15,0.0,0.4071,0.00016,26.33592]
[1778938233948,35.28,77900.44,0.0,0.40747,0.00016,26.3426]
[1778938239206,35.28,77902.32,0.0,0.40777,0.00016,26.34792]
[1778938239230,35.28,77902.32,0.0,0.40777,0.00016,26.34792]
[1778938239247,35.28,77901.77,0.0,0.40767,0.00016,26.34625]
[1778938245266,35.28,77907.51,0.0,0.4086,0.00016,26.36285]
[1778938246288,35.28,77907.92,0.0,0.40867,0.00016,26.36408]
[1778938246818,35.28,77908.0,0.0,0.40869,0.00016,26.36433]
[1778938247278,35.28,77908.0,0.0,0.40869,0.00016,26.36433]
[1778938247316,35.28,77908.0,0.0,0.40869,0.00016,26.36433]
[1778938248346,35.28,77908.0,0.0,0.40869,0.00016,26.36435]
[1778938248348,35.28,77908.0,0.0,0.40869,0.00016,26.36435]
[1778938248854,35.28,77908.29,0.0,0.40874,0.00016,26.36521]
[1778938253880,35.28,77908.55,0.0,0.40878,0.00016,26.36606]
[1778938258644,35.29,77909.28,0.0,0.40891,0.00016,26.36828]
[1778938258681,35.29,77909.28,0.0,0.40891,0.00016,26.36828]
[1778938258742,35.29,77909.22,0.0,0.4089,0.00016,26.36814]
[1778938260718,35.29,77909.22,0.0,0.4089,0.00016,26.36814]
[1778938260798,35.29,77909.22,0.0,0.40891,0.00016,26.36819]
[1778938264830,35.29,77908.92,0.0,0.40886,0.00016,26.3674]
[1778938264844,35.29,77908.92,0.0,0.40886,0.00016,26.3674]
[1778938264877,35.29,77908.92,0.0,0.40886,0.00016,26.36743]
[1778938264935,35.29,77908.92,0.0,0.40886,0.00016,26.36743]
[1778938266887,35.29,77908.92,0.0,0.40887,0.00016,26.36745]
[1778938267794,35.29,77910.34,0.0,0.4091,0.00016,26.37159]
[1778938270835,35.29,77902.56,0.0,0.40784,0.00016,26.34914]
[1778938271010,35.29,77902.56,0.0,0.40784,0.00016,26.34914]
[1778938271028,35.29,77902.56,0.0,0.40784,0.00016,26.34914]
[1778938271056,35.29,77902.56,0.0,0.40784,0.00016,26.34914]
[1778938271157,35.29,77897.52,0.0,0.40702,0.00016,26.33441]
[1778938276167,35.29,77896.73,0.0,0.40688,0.00016,26.33192]
[1778938282551,35.28,77896.01,0.0,0.40675,0.00016,26.32967]
[1778938288251,35.28,77895.54,0.0,0.40666,0.00016,26.32801]
[1778938293286,35.27,77901.85,0.0,0.40766,0.00016,26.34274]
[1778938298780,35.27,77904.17,0.0,0.40802,0.00016,26.3493]
[1778938304365,35.26,77903.73,0.0,0.40793,0.00016,26.3477]
[1778938309404,35.26,77904.07,0.0,0.40798,0.00016,26.34856]
[1778938309617,35.26,77904.07,0.0,0.40798,0.00016,26.34856]
[1778938309694,35.26,77904.07,0.0,0.40798,0.00016,26.34856]
[1778938309718,35.26,77905.34,0.0,0.40819,0.00016,26.35227]
[1778938310122,35.26,77905.34,0.0,0.40819,0.00016,26.35227]
[1778938310176,35.26,77905.34,0.0,0.40819,0.00016,26.35227]
[1778938310202,35.26,77905.34,0.0,0.40819,0.00016,26.35227]
[1778938310230,35.26,77905.34,0.0,0.40819,0.00016,26.35227]
[1778938310406,35.26,77905.34,0.0,0.40818,0.00016,26.35223]
[1778938312928,35.26,77913.31,0.0,0.40947,0.00016,26.37512]
[1778938313375,35.26,77913.31,0.0,0.40947,0.00016,26.37512]
[1778938313408,35.26,77913.31,0.0,0.40947,0.00016,26.37512]
[1778938313470,35.26,77914.37,0.0,0.40964,0.00016,26.37812]
[1778938316804,35.26,77914.6,0.0,0.40968,0.00016,26.37873]
[1778938316852,35.26,77914.6,0.0,0.40968,0.00016,26.37873]
[1778938320344,35.26,77919.23,0.0,0.41043,0.00016,26.39188]
[1778938321657,35.26,77919.23,0.0,0.41043,0.00016,26.39189]
[1778938321716,35.26,77919.23,0.0,0.41043,0.00016,26.39189]
[1778938321753,35.26,77919.23,0.0,0.41043,0.00016,26.39189]
[1778938321813,35.26,77919.23,0.0,0.41043,0.00016,26.39189]
[1778938321867,35.26,77919.23,0.0,0.41043,0.00016,26.39189]
[1778938321923,35.26,77919.23,0.0,0.41043,0.00016,26.39189]
[1778938321870,35.26,77918.99,0.0,0.41039,0.00016,26.39122]
[1778938322909,35.26,77911.24,0.0,0.40913,0.00016,26.36904]
[1778938323873,35.26,77902.12,0.0,0.40765,0.00016,26.34263]
[1778938327048,35.25,77902.14,0.0,0.40764,0.00016,26.34257]
[1778938327930,35.25,77907.06,0.0,0.40844,0.00016,26.3568]
[1778938328591,35.25,77907.06,0.0,0.40844,0.00016,26.3568]
[1778938328676,35.25,77907.06,0.0,0.40844,0.00016,26.3568]
[1778938328779,35.25,77907.06,0.0,0.40844,0.00016,26.3568]
[1778938328839,35.25,77907.06,0.0,0.40844,0.00016,26.3568]
[1778938328955,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938328990,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329030,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329197,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329229,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329404,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329428,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329623,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329660,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329667,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329843,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329870,35.25,77912.35,0.0,0.4093,0.00016,26.37203]
[1778938329931,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330034,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330074,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330243,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330283,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330444,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330461,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330675,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330733,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330854,35.25,77911.33,0.0,0.40913,0.00016,26.36913]
[1778938330949,35.25,77911.36,0.0,0.40914,0.00016,26.36925]
[1778938332642,35.25,77911.36,0.0,0.40914,0.00016,26.36919]
[1778938332909,35.25,77911.36,0.0,0.40914,0.00016,26.36919]
[1778938332931,35.25,77905.7,0.0,0.40821,0.00016,26.35283]
[1778938334886,35.25,77905.7,0.0,0.40821,0.00016,26.35278]
[1778938334947,35.25,77905.7,0.0,0.40821,0.00016,26.35278]
[1778938336794,35.25,77902.71,0.0,0.40772,0.00016,26.34402]
[1778938336943,35.25,77902.41,0.0,0.40767,0.00016,26.3431]
[1778938341960,35.24,77900.66,0.0,0.40737,0.00016,26.33783]
[1778938347009,35.24,77899.25,0.0,0.40713,0.00016,26.33345]
[1778938350631,35.24,77899.07,0.0,0.40709,0.00016,26.33279]
[1778938350678,35.24,77899.07,0.0,0.40709,0.00016,26.33279]
[1778938351172,35.23,77899.09,0.0,0.40709,0.00016,26.33281]
[1778938351216,35.23,77899.09,0.0,0.40709,0.00016,26.33281]
[1778938356865,35.23,77900.5,0.0,0.4073,0.00016,26.33324]
[1778938362291,35.22,77899.32,0.0,0.40708,0.00016,26.32942]
[1778938365386,35.22,77899.07,0.0,0.40704,0.00016,26.3286]
[1778938365455,35.22,77899.07,0.0,0.40704,0.00016,26.3286]
[1778938365482,35.22,77899.07,0.0,0.40704,0.00016,26.3286]
[1778938365509,35.22,77899.07,0.0,0.40704,0.00016,26.3286]
[1778938370826,35.21,77898.3,0.0,0.40689,0.00016,26.32607]
[1778938375412,35.21,77898.15,0.0,0.40686,0.00016,26.3255]
[1778938375865,35.21,77897.71,0.0,0.40678,0.00016,26.32412]
[1778938378447,35.21,77895.55,0.0,0.40643,0.00016,26.31768]
[1778938378462,35.21,77895.55,0.0,0.40643,0.00016,26.31768]
[1778938378922,35.21,77895.49,0.0,0.40642,0.00016,26.31747]
[1778938380353,35.21,77895.25,0.0,0.40637,0.00016,26.31672]
[1778938380381,35.21,77895.25,0.0,0.40637,0.00016,26.31672]
[1778938381638,35.21,77895.28,0.0,0.40638,0.00016,26.31677]
[1778938381740,35.21,77895.28,0.0,0.40638,0.00016,26.31677]
[1778938381906,35.2,77890.06,0.0,0.40553,0.00016,26.30128]
[1778938382723,35.2,77890.06,0.0,0.40553,0.00016,26.30128]
[1778938382912,35.2,77882.85,0.0,0.40435,0.00016,26.27972]
[1778938384126,35.2,77882.37,0.0,0.40428,0.00016,26.27826]
[1778938384933,35.2,77882.13,0.0,0.40424,0.00016,26.27752]
[1778938386944,35.2,77878.48,0.0,0.40364,0.00016,26.26651]
[1778938387008,35.2,77878.48,0.0,0.40364,0.00016,26.26651]
[1778938387113,35.2,77875.19,0.0,0.40311,0.00016,26.25653]
[1778938387264,35.2,77875.19,0.0,0.40311,0.00016,26.25653]
[1778938388980,35.2,77862.38,0.0,0.40103,0.00016,26.21729]
[1778938390971,35.2,77862.06,0.0,0.40098,0.00016,26.21631]
[1778938396004,35.2,77864.62,0.0,0.4014,0.00016,26.22428]
[1778938396762,35.2,77864.62,0.0,0.4014,0.00016,26.22428]
[1778938397011,35.2,77865.02,0.0,0.40146,0.00016,26.22552]
[1778938402014,35.21,77862.67,0.0,0.40109,0.00016,26.21834]
[1778938407014,35.21,77862.24,0.0,0.40102,0.00016,26.21709]
[1778938412017,35.21,77861.1,0.0,0.40084,0.00016,26.21365]
[1778938417036,35.21,77860.35,0.0,0.40071,0.00016,26.20788]
[1778938418387,35.21,77859.93,0.0,0.40065,0.00016,26.20661]
[1778938419015,35.21,77859.81,0.0,0.40063,0.00016,26.20626]
[1778938421006,35.21,77868.8,0.0,0.40209,0.00016,26.23398]
[1778938424962,35.21,77878.1,0.0,0.40359,0.00016,26.26229]
[1778938426182,35.21,77878.38,0.0,0.40364,0.00016,26.26313]
[1778938426268,35.21,77878.38,0.0,0.40364,0.00016,26.26313]
[1778938426594,35.21,77878.38,0.0,0.40364,0.00016,26.26313]
[1778938426700,35.21,77878.38,0.0,0.40364,0.00016,26.26313]
[1778938426769,35.21,77878.64,0.0,0.40368,0.00016,26.26392]
[1778938427309,35.21,77878.64,0.0,0.40368,0.00016,26.26392]
[1778938427320,35.21,77878.64,0.0,0.40368,0.00016,26.26392]
[1778938427355,35.21,77878.64,0.0,0.40368,0.00016,26.26392]
[1778938427477,35.21,77880.46,0.0,0.40398,0.00016,26.2694]
[1778938432682,35.21,77881.16,0.0,0.40409,0.00016,26.27147]
[1778938435476,35.21,77882.61,0.0,0.40432,0.00016,26.27581]
[1778938435550,35.21,77882.61,0.0,0.40432,0.00016,26.27581]
[1778938435618,35.21,77884.31,0.0,0.4046,0.00016,26.2809]
[1778938441803,35.21,77884.41,0.0,0.40461,0.00016,26.28113]
[1778938447363,35.21,77882.73,0.0,0.40433,0.00016,26.27605]
[1778938452930,35.21,77881.49,0.0,0.40413,0.00016,26.2723]
[1778938458496,35.21,77881.53,0.0,0.40414,0.00016,26.2724]
[1778938460481,35.21,77880.74,0.0,0.40401,0.00016,26.27001]
[1778938461093,35.21,77879.96,0.0,0.40388,0.00016,26.26766]
[1778938464387,35.21,77878.13,0.0,0.40358,0.00016,26.26213]
[1778938464395,35.21,77878.13,0.0,0.40358,0.00016,26.26213]
[1778938464404,35.21,77878.13,0.0,0.40358,0.00016,26.26213]
[1778938466366,35.21,77878.86,0.0,0.4037,0.00016,26.26434]
[1778938466390,35.21,77878.86,0.0,0.4037,0.00016,26.26434]
[1778938466464,35.21,77878.86,0.0,0.4037,0.00016,26.26434]
[1778938467032,35.21,77874.68,0.0,0.40302,0.00016,26.25168]
[1778938468640,35.21,77867.73,0.0,0.4019,0.00016,26.23048]
[1778938473647,35.21,77861.03,0.0,0.40081,0.00016,26.2064]
[1778938479488,35.21,77859.6,0.0,0.40058,0.00016,26.2021]
[1778938480067,35.21,77858.11,0.0,0.40034,0.00016,26.1975]
[1778938485087,35.21,77854.64,0.0,0.39979,0.00016,26.18682]
[1778938490164,35.22,77854.84,0.0,0.39983,0.00016,26.18767]
[1778938495216,35.22,77855.73,0.0,0.39999,0.00016,26.19063]
[1778938500267,35.23,77854.48,0.0,0.3998,0.00016,26.18692]
[1778938505336,35.23,77854.43,0.0,0.3998,0.00016,26.18697]
[1778938510379,35.23,77853.05,0.0,0.39959,0.00016,26.18288]
[1778938515424,35.24,77849.73,0.0,0.39907,0.00016,26.17271]
[1778938520461,35.24,77848.14,0.0,0.39882,0.00016,26.16797]
[1778938525480,35.25,77849.39,0.0,0.39904,0.00016,26.17215]
[1778938530482,35.25,77849.45,0.0,0.39906,0.00016,26.17258]
[1778938535519,35.26,77850.02,0.0,0.39916,0.00016,26.17109]
[1778938540574,35.26,77855.35,0.0,0.40003,0.00016,26.18793]
[1778938545625,35.26,77854.44,0.0,0.39989,0.00016,26.18528]
[1778938550705,35.27,77853.95,0.0,0.39982,0.00016,26.18393]
[1778938555743,35.27,77853.34,0.0,0.39974,0.00016,26.18222]
[1778938560803,35.27,77853.49,0.0,0.39977,0.00016,26.18286]
[1778938565859,35.28,77852.76,0.0,0.39966,0.00016,26.18077]
[1778938570928,35.28,77850.29,0.0,0.39928,0.00016,26.17324]
[1778938575967,35.28,77846.11,0.0,0.39861,0.00016,26.16033]
[1778938581015,35.29,77845.23,0.0,0.39848,0.00016,26.15778]
[1778938586082,35.29,77846.29,0.0,0.39867,0.00016,26.16133]
[1778938591095,35.29,77846.89,0.0,0.39877,0.00016,26.16341]
[1778938596112,35.3,77845.67,0.0,0.39858,0.00016,26.15625]
[1778938596391,35.3,77845.65,0.0,0.39857,0.00016,26.15623]
[1778938596408,35.3,77845.65,0.0,0.39857,0.00016,26.15623]
[1778938596539,35.3,77845.65,0.0,0.39857,0.00016,26.15623]
[1778938597094,35.3,77845.65,0.0,0.39857,0.00016,26.15623]
[1778938597161,35.3,77843.11,0.0,0.39817,0.00016,26.14826]
[1778938597286,35.3,77843.11,0.0,0.39817,0.00016,26.14826]
[1778938597292,35.3,77843.11,0.0,0.39817,0.00016,26.14826]
[1778938597443,35.3,77843.11,0.0,0.39817,0.00016,26.14826]
[1778938598243,35.3,77843.11,0.0,0.39817,0.00016,26.14826]
[1778938597513,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938598270,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938598358,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938598656,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938598693,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938598906,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938598929,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938599124,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938599165,35.3,77836.41,0.0,0.39709,0.00016,26.12706]
[1778938599219,35.3,77829.91,0.0,0.39604,0.00016,26.10633]
[1778938599450,35.3,77829.91,0.0,0.39604,0.00016,26.10633]
[1778938599490,35.3,77829.91,0.0,0.39604,0.00016,26.10633]
[1778938599969,35.3,77829.91,0.0,0.39604,0.00016,26.10633]
[1778938600029,35.3,77829.91,0.0,0.39604,0.00016,26.10633]
[1778938600205,35.3,77831.11,0.0,0.39624,0.00016,26.11025]
[1778938604407,35.31,77834.75,0.0,0.39684,0.00016,26.12218]
[1778938604436,35.31,77834.75,0.0,0.39684,0.00016,26.12218]
[1778938605008,35.31,77834.75,0.0,0.39684,0.00016,26.12218]
[1778938605112,35.31,77834.75,0.0,0.39684,0.00016,26.12218]
[1778938605213,35.31,77835.43,0.0,0.39696,0.00016,26.12442]
[1778938606428,35.31,77835.03,0.0,0.3969,0.00016,26.12322]
[1778938607196,35.31,77835.14,0.0,0.39692,0.00016,26.12364]
[1778938612217,35.31,77834.39,0.0,0.39681,0.00016,26.12139]
[1778938617254,35.32,77833.88,0.0,0.39673,0.00016,26.11986]
[1778938619223,35.32,77833.11,0.0,0.39661,0.00016,26.11739]
[1778938619270,35.32,77833.11,0.0,0.39661,0.00016,26.11739]
[1778938619583,35.32,77832.65,0.0,0.39653,0.00016,26.11592]
[1778938621657,35.32,77817.05,0.0,0.39402,0.00016,26.06553]
[1778938624872,35.32,77812.52,0.0,0.3933,0.00016,26.05075]
[1778938625046,35.32,77812.52,0.0,0.3933,0.00016,26.05075]
[1778938625117,35.32,77810.33,0.0,0.39295,0.00016,26.04358]
[1778938626241,35.32,77803.42,0.0,0.39185,0.00016,26.02107]
[1778938630011,35.33,77794.31,0.0,0.39041,0.00016,25.99095]
[1778938631195,35.33,77794.31,0.0,0.39041,0.00016,25.99095]
[1778938631196,35.33,77792.45,0.0,0.39011,0.00016,25.98476]
[1778938633248,35.33,77789.86,0.0,0.38969,0.00016,25.976]
[1778938633260,35.33,77789.86,0.0,0.38969,0.00016,25.976]
[1778938633354,35.33,77788.44,0.0,0.38947,0.00016,25.97117]
[1778938634148,35.33,77788.44,0.0,0.38947,0.00016,25.97117]
[1778938634183,35.33,77785.08,0.0,0.38893,0.00016,25.95975]
[1778938639426,35.33,77783.16,0.0,0.38861,0.00016,25.95313]
[1778938639429,35.33,77783.16,0.0,0.38861,0.00016,25.95313]
[1778938640231,35.33,77783.94,0.0,0.38874,0.00016,25.95576]
[1778938641330,35.33,77783.77,0.0,0.38871,0.00016,25.95516]
[1778938641337,35.33,77783.77,0.0,0.38871,0.00016,25.95516]
[1778938641433,35.33,77783.77,0.0,0.38871,0.00016,25.95516]
[1778938641740,35.32,77783.77,0.0,0.38871,0.00016,25.95514]
[1778938643753,35.33,77791.33,0.0,0.38993,0.00016,25.98087]
[1778938644445,35.33,77791.33,0.0,0.38993,0.00016,25.98087]
[1778938645202,35.33,77795.48,0.0,0.39059,0.00016,25.99488]
[1778938645626,35.33,77795.48,0.0,0.39059,0.00016,25.99488]
[1778938645915,35.33,77796.0,0.0,0.39068,0.00016,25.99669]
[1778938647944,35.33,77801.22,0.0,0.39152,0.00016,26.01419]
[1778938648269,35.33,77801.16,0.0,0.39152,0.00016,26.01407]
[1778938653277,35.34,77800.86,0.0,0.39147,0.00016,26.00987]
[1778938658296,35.34,77798.65,0.0,0.39114,0.00016,26.00293]
[1778938663307,35.35,77798.42,0.0,0.39113,0.00016,26.00258]
[1778938668328,35.36,77798.38,0.0,0.39115,0.00016,26.00292]
[1778938673380,35.36,77797.73,0.0,0.39106,0.00016,26.00114]
[1778938676520,35.37,77792.72,0.0,0.39027,0.00016,25.98461]
[1778938676534,35.37,77792.72,0.0,0.39027,0.00016,25.98461]
[1778938677247,35.37,77789.85,0.0,0.38982,0.00016,25.97502]
[1778938678588,35.37,77791.34,0.0,0.39006,0.00016,25.98009]
[1778938678593,35.37,77791.34,0.0,0.39006,0.00016,25.98009]
[1778938678771,35.37,77791.34,0.0,0.39006,0.00016,25.98009]
[1778938678816,35.37,77791.34,0.0,0.39006,0.00016,25.98009]
[1778938679006,35.37,77791.34,0.0,0.39006,0.00016,25.98015]
[1778938682695,35.37,77791.98,0.0,0.39017,0.00016,25.98248]
[1778938683246,35.37,77791.77,0.0,0.39014,0.00016,25.98183]
[1778938686164,35.38,77794.56,0.0,0.3906,0.00016,25.99132]
[1778938686208,35.38,77794.69,0.0,0.39062,0.00016,25.99182]
[1778938691611,35.38,77796.97,0.0,0.39101,0.00016,25.99988]
[1778938697132,35.39,77796.97,0.0,0.39103,0.00016,26.00026]
[1778938702169,35.4,77797.12,0.0,0.39107,0.00016,26.00113]
[1778938707211,35.4,77799.21,0.0,0.39143,0.00016,26.00845]
[1778938712245,35.41,77793.4,0.0,0.3905,0.00016,25.98592]
[1778938717281,35.41,77794.16,0.0,0.39064,0.00016,25.98878]
[1778938722315,35.42,77794.86,0.0,0.39077,0.00016,25.99144]
[1778938727350,35.42,77794.86,0.0,0.39079,0.00016,25.99176]
[1778938732385,35.43,77796.43,0.0,0.39106,0.00016,25.99733]
[1778938738426,35.44,77796.6,0.0,0.39111,0.00016,25.99831]
[1778938743462,35.44,77797.12,0.0,0.39121,0.00016,26.0004]
[1778938749505,35.45,77797.0,0.0,0.39121,0.00016,26.00042]
[1778938754540,35.45,77797.77,0.0,0.39135,0.00016,26.00333]
[1778938758140,35.46,77797.98,0.0,0.39139,0.00016,26.00417]
[1778938758258,35.46,77799.78,0.0,0.39169,0.00016,26.01028]
[1778938763604,35.46,77805.89,0.0,0.39268,0.00016,26.03061]
[1778938768731,35.46,77808.38,0.0,0.39308,0.00016,26.03879]
[1778938772432,35.47,77817.17,0.0,0.39448,0.00016,26.06411]
[1778938773282,35.47,77817.17,0.0,0.39448,0.00016,26.06411]
[1778938773325,35.47,77817.17,0.0,0.39448,0.00016,26.06411]
[1778938773401,35.47,77817.17,0.0,0.39448,0.00016,26.06411]
[1778938773367,35.47,77826.24,0.0,0.39594,0.00016,26.09343]
[1778938774346,35.47,77829.91,0.0,0.39653,0.00016,26.10515]
[1778938779402,35.47,77832.5,0.0,0.39694,0.00016,26.11333]
[1778938779495,35.47,77832.72,0.0,0.39698,0.00016,26.11401]
[1778938779500,35.47,77832.72,0.0,0.39698,0.00016,26.11401]
[1778938779893,35.47,77830.92,0.0,0.39669,0.00016,26.10828]
[1778938785379,35.47,77824.7,0.0,0.39569,0.00016,26.08837]
[1778938785435,35.47,77824.7,0.0,0.39569,0.00016,26.08837]
[1778938791131,35.46,77830.26,0.0,0.39658,0.00016,26.10609]
[1778938796836,35.46,77832.4,0.0,0.39691,0.00016,26.11278]
[1778938802091,35.46,77834.91,0.0,0.39731,0.00016,26.12067]
[1778938802429,35.46,77834.76,0.0,0.39729,0.00016,26.12017]
[1778938806217,35.46,77834.79,0.0,0.39729,0.00016,26.12019]
[1778938806219,35.46,77834.79,0.0,0.39729,0.00016,26.12019]
[1778938806231,35.46,77834.79,0.0,0.39729,0.00016,26.12019]
[1778938806268,35.46,77834.79,0.0,0.39729,0.00016,26.12019]
[1778938806369,35.46,77834.37,0.0,0.39722,0.00016,26.11884]
[1778938812453,35.46,77834.48,0.0,0.39723,0.00016,26.11908]
[1778938812577,35.46,77834.48,0.0,0.39723,0.00016,26.11908]
[1778938813445,35.46,77834.28,0.0,0.3972,0.00016,26.11843]
[1778938818508,35.46,77839.56,0.0,0.39804,0.00016,26.13509]
[1778938823520,35.46,77841.0,0.0,0.39828,0.00016,26.13963]
[1778938828528,35.45,77841.78,0.0,0.39839,0.00016,26.14191]
[1778938828897,35.45,77841.78,0.0,0.39839,0.00016,26.14191]
[1778938828913,35.45,77841.78,0.0,0.39839,0.00016,26.14191]
[1778938828941,35.45,77841.78,0.0,0.39839,0.00016,26.14191]
[1778938829111,35.45,77841.78,0.0,0.39839,0.00016,26.14191]
[1778938829183,35.45,77839.0,0.0,0.39794,0.00016,26.13313]
[1778938829532,35.45,77839.0,0.0,0.39794,0.00016,26.13313]
[1778938829566,35.45,77839.0,0.0,0.39794,0.00016,26.13313]
[1778938830355,35.45,77830.01,0.0,0.3965,0.00016,26.10464]
[1778938830910,35.45,77830.01,0.0,0.3965,0.00016,26.10464]
[1778938830929,35.45,77830.01,0.0,0.3965,0.00016,26.10464]
[1778938831136,35.45,77830.01,0.0,0.3965,0.00016,26.10464]
[1778938832659,35.45,77830.06,0.0,0.39649,0.00016,26.10123]
[1778938840139,35.45,77832.29,0.0,0.39684,0.00016,26.10814]
[1778938841153,35.45,77832.29,0.0,0.39684,0.00016,26.10814]
[1778938841199,35.45,77832.29,0.0,0.39684,0.00016,26.10814]
[1778938842654,35.45,77833.86,0.0,0.39709,0.00016,26.11309]
[1778938842678,35.45,77833.86,0.0,0.39709,0.00016,26.11309]
[1778938843247,35.45,77833.86,0.0,0.39709,0.00016,26.11309]
[1778938843277,35.45,77833.86,0.0,0.39709,0.00016,26.11309]
[1778938849202,35.45,77832.16,0.0,0.39681,0.00016,26.10754]
[1778938854237,35.44,77835.68,0.0,0.39737,0.00016,26.11862]
[1778938859279,35.44,77834.37,0.0,0.39715,0.00016,26.11437]
[1778938864307,35.44,77836.17,0.0,0.39744,0.00016,26.12]
[1778938869341,35.44,77838.36,0.0,0.39778,0.00016,26.12685]
[1778938871099,35.44,77838.85,0.0,0.39786,0.00016,26.12838]
[1778938872067,35.44,77838.47,0.0,0.3978,0.00016,26.12717]
[1778938877086,35.44,77839.8,0.0,0.39801,0.00016,26.13129]
[1778938882113,35.44,77840.67,0.0,0.39815,0.00016,26.13396]
[1778938887137,35.43,77842.86,0.0,0.39849,0.00016,26.14076]
[1778938892152,35.43,77842.66,0.0,0.39844,0.00016,26.13653]
[1778938897156,35.43,77841.58,0.0,0.39826,0.00016,26.13304]
[1778938902185,35.43,77841.46,0.0,0.39824,0.00016,26.13256]
[1778938907192,35.43,77839.99,0.0,0.398,0.00016,26.12785]
[1778938912194,35.43,77839.12,0.0,0.39785,0.00016,26.12503]
[1778938917201,35.43,77839.74,0.0,0.39795,0.00016,26.12692]
[1778938922230,35.42,77838.02,0.0,0.39767,0.00016,26.12143]
[1778938927274,35.42,77838.62,0.0,0.39776,0.00016,26.12325]
[1778938932290,35.42,77838.72,0.0,0.39777,0.00016,26.12349]
[1778938937313,35.42,77838.89,0.0,0.3978,0.00016,26.12394]
[1778938942337,35.42,77841.25,0.0,0.39817,0.00016,26.13128]
[1778938947380,35.42,77839.94,0.0,0.39795,0.00016,26.12707]
[1778938952437,35.42,77840.62,0.0,0.39804,0.00016,26.12559]
[1778938957455,35.41,77840.24,0.0,0.39798,0.00016,26.12431]
[1778938962472,35.41,77840.46,0.0,0.39801,0.00016,26.12492]
[1778938966681,35.41,77847.56,0.0,0.39915,0.00016,26.14712]
[1778938968872,35.41,77846.75,0.0,0.39902,0.00016,26.14459]
[1778938969530,35.41,77846.75,0.0,0.39902,0.00016,26.1446]
[1778938974579,35.41,77846.07,0.0,0.39891,0.00016,26.14248]
[1778938975038,35.41,77844.91,0.0,0.39872,0.00016,26.13886]
[1778938975646,35.41,77844.66,0.0,0.39868,0.00016,26.13808]
[1778938979176,35.41,77842.68,0.0,0.39836,0.00016,26.13187]
[1778938979563,35.41,77842.21,0.0,0.39829,0.00016,26.1304]
[1778938984570,35.41,77840.22,0.0,0.39797,0.00016,26.12413]
[1778938989589,35.41,77838.51,0.0,0.39769,0.00016,26.11872]
[1778938994615,35.41,77837.08,0.0,0.39746,0.00016,26.11418]
[1778938997789,35.41,77837.33,0.0,0.3975,0.00016,26.11496]
[1778938997850,35.41,77837.33,0.0,0.3975,0.00016,26.11496]
[1778938997885,35.41,77837.33,0.0,0.3975,0.00016,26.11496]
[1778938997943,35.41,77837.33,0.0,0.3975,0.00016,26.11496]
[1778938997976,35.41,77837.33,0.0,0.3975,0.00016,26.11496]
[1778938998037,35.41,77837.33,0.0,0.3975,0.00016,26.11496]
[1778938998245,35.41,77837.08,0.0,0.39746,0.00016,26.11417]
[1778939000259,35.41,77845.43,0.0,0.39881,0.00016,26.14048]
[1778939002495,35.41,77845.92,0.0,0.39889,0.00016,26.14203]
[1778939002501,35.41,77847.67,0.0,0.39917,0.00016,26.14754]
[1778939004176,35.41,77847.67,0.0,0.39917,0.00016,26.14752]
[1778939004214,35.41,77847.67,0.0,0.39917,0.00016,26.14752]
[1778939004437,35.41,77852.84,0.0,0.4,0.00016,26.16358]
[1778939006479,35.41,77852.84,0.0,0.4,0.00016,26.16355]
[1778939006531,35.41,77852.84,0.0,0.4,0.00016,26.16355]
[1778939008045,35.41,77854.07,0.0,0.40019,0.00016,26.1673]
[1778939008570,35.41,77852.76,0.0,0.39998,0.00016,26.16322]
[1778939011881,35.41,77852.85,0.0,0.39998,0.00016,26.15989]
[1778939012343,35.41,77852.85,0.0,0.39998,0.00016,26.1599]
[1778939019790,35.41,77854.85,0.0,0.4003,0.00016,26.16614]
[1778939025360,35.41,77857.43,0.0,0.40072,0.00016,26.17418]
[1778939030636,35.41,77856.17,0.0,0.40052,0.00016,26.17032]
[1778939036511,35.41,77849.29,0.0,0.39941,0.00016,26.149]
[1778939041546,35.41,77842.61,0.0,0.39834,0.00016,26.12812]
[1778939044143,35.41,77840.75,0.0,0.39804,0.00016,26.12229]
[1778939044154,35.41,77840.75,0.0,0.39804,0.00016,26.12229]
[1778939044671,35.41,77839.54,0.0,0.39785,0.00016,26.11849]
[1778939047204,35.41,77837.76,0.0,0.39756,0.00016,26.11289]
[1778939047212,35.41,77837.76,0.0,0.39756,0.00016,26.11289]
[1778939047271,35.41,77837.76,0.0,0.39756,0.00016,26.11289]
[1778939047588,35.41,77837.76,0.0,0.39756,0.00016,26.11291]
[1778939052624,35.41,77839.21,0.0,0.3978,0.00016,26.11756]
[1778939057660,35.42,77836.91,0.0,0.39744,0.00016,26.11038]
[1778939062694,35.42,77835.04,0.0,0.39714,0.00016,26.10457]
[1778939067728,35.42,77837.89,0.0,0.39761,0.00016,26.1137]
[1778939069363,35.42,77838.17,0.0,0.39765,0.00016,26.11461]
[1778939069443,35.42,77838.17,0.0,0.39765,0.00016,26.11461]
[1778939069587,35.42,77838.26,0.0,0.39767,0.00016,26.11491]
[1778939074779,35.42,77841.35,0.0,0.39816,0.00016,26.12127]
[1778939079814,35.43,77840.71,0.0,0.39806,0.00016,26.1194]
[1778939084953,35.43,77840.07,0.0,0.39797,0.00016,26.1175]
[1778939086351,35.43,77840.18,0.0,0.39799,0.00016,26.11792]
[1778939092408,35.43,77845.72,0.0,0.39889,0.00016,26.13548]
[1778939097941,35.43,77846.29,0.0,0.39899,0.00016,26.13737]
[1778939102977,35.44,77846.51,0.0,0.39903,0.00016,26.13813]
[1778939108015,35.44,77846.62,0.0,0.39905,0.00016,26.13854]
[1778939117090,35.44,77846.94,0.0,0.3991,0.00016,26.13957]
[1778939118995,35.44,77847.74,0.0,0.39924,0.00016,26.14214]
[1778939119277,35.44,77847.74,0.0,0.39924,0.00016,26.14214]
[1778939125133,35.44,77848.28,0.0,0.39933,0.00016,26.14387]
[1778939130169,35.44,77848.59,0.0,0.39937,0.00016,26.1448]
[1778939134061,35.44,77848.57,0.0,0.39936,0.00016,26.1412]
[1778939134133,35.44,77848.57,0.0,0.39936,0.00016,26.1412]
[1778939135759,35.44,77848.67,0.0,0.39937,0.00016,26.14151]
[1778939135786,35.44,77851.35,0.0,0.3998,0.00016,26.14983]
[1778939141755,35.44,77853.75,0.0,0.40019,0.00016,26.15722]
[1778939147335,35.44,77853.02,0.0,0.40007,0.00016,26.15494]
[1778939153547,35.44,77852.65,0.0,0.40001,0.00016,26.15378]
[1778939153550,35.44,77852.65,0.0,0.40001,0.00016,26.15378]
[1778939153560,35.44,77852.65,0.0,0.40001,0.00016,26.15378]
[1778939158403,35.44,77848.39,0.0,0.39932,0.00016,26.14055]
[1778939158407,35.44,77848.39,0.0,0.39932,0.00016,26.14055]
[1778939158414,35.44,77848.39,0.0,0.39932,0.00016,26.14055]
[1778939162512,35.44,77851.01,0.0,0.39975,0.00016,26.14871]
[1778939162515,35.44,77851.01,0.0,0.39975,0.00016,26.14871]
[1778939162544,35.44,77852.76,0.0,0.40003,0.00016,26.15414]
[1778939168482,35.44,77851.94,0.0,0.39989,0.00016,26.1516]
[1778939173518,35.44,77849.09,0.0,0.39944,0.00016,26.14277]
[1778939177711,35.44,77848.99,0.0,0.39942,0.00016,26.14248]
[1778939177804,35.44,77848.99,0.0,0.39942,0.00016,26.14248]
[1778939177842,35.44,77848.74,0.0,0.39938,0.00016,26.14171]
[1778939177886,35.44,77848.74,0.0,0.39938,0.00016,26.14171]
[1778939177894,35.44,77848.74,0.0,0.39938,0.00016,26.14171]
[1778939179763,35.44,77848.16,0.0,0.39929,0.00016,26.1399]
[1778939182226,35.44,77840.7,0.0,0.39809,0.00016,26.11651]
[1778939192400,35.44,77837.84,0.0,0.39762,0.00016,26.10742]
[1778939198489,35.44,77836.65,0.0,0.39741,0.00016,26.10007]
[1778939204734,35.44,77835.07,0.0,0.39716,0.00016,26.09502]
[1778939209870,35.44,77833.46,0.0,0.3969,0.00016,26.08991]
[1778939209971,35.43,77833.16,0.0,0.39685,0.00016,26.08894]
[1778939216820,35.43,77830.17,0.0,0.39637,0.00016,26.07939]
[1778939221854,35.43,77829.93,0.0,0.39633,0.00016,26.07861]
[1778939226331,35.43,77835.71,0.0,0.39726,0.00016,26.09704]
[1778939226889,35.44,77839.09,0.0,0.39781,0.00016,26.10777]
[1778939227436,35.44,77839.09,0.0,0.39781,0.00016,26.10777]
[1778939227454,35.44,77839.09,0.0,0.39781,0.00016,26.10777]
[1778939228376,35.44,77839.93,0.0,0.39794,0.00016,26.11046]
[1778939228903,35.44,77841.1,0.0,0.39813,0.00016,26.11418]
[1778939233933,35.44,77842.42,0.0,0.39836,0.00016,26.1185]
[1778939238963,35.44,77843.74,0.0,0.39858,0.00016,26.12281]
[1778939244012,35.45,77844.49,0.0,0.39871,0.00016,26.1253]
[1778939249029,35.45,77845.22,0.0,0.39883,0.00016,26.12773]
[1778939254036,35.45,77844.5,0.0,0.39871,0.00016,26.12207]
[1778939259064,35.45,77843.82,0.0,0.39861,0.00016,26.12007]
[1778939264083,35.46,77842.02,0.0,0.39833,0.00016,26.11457]
[1778939269131,35.46,77841.94,0.0,0.39832,0.00016,26.11447]
[1778939269632,35.46,77841.94,0.0,0.39832,0.00016,26.11447]
[1778939269943,35.46,77841.61,0.0,0.39827,0.00016,26.11346]
[1778939270251,35.46,77841.61,0.0,0.39827,0.00016,26.11346]
[1778939270293,35.46,77841.61,0.0,0.39827,0.00016,26.11346]
[1778939270300,35.46,77841.61,0.0,0.39827,0.00016,26.11346]
[1778939271915,35.46,77839.0,0.0,0.39785,0.00016,26.10528]
[1778939271873,35.46,77831.47,0.0,0.39665,0.00016,26.08146]
[1778939272206,35.46,77831.47,0.0,0.39665,0.00016,26.08151]
[1778939277241,35.47,77833.65,0.0,0.39701,0.00016,26.08867]
[1778939281821,35.47,77834.66,0.0,0.39718,0.00016,26.09201]
[1778939281862,35.47,77838.33,0.0,0.39777,0.00016,26.10366]
[1778939283821,35.47,77838.33,0.0,0.39778,0.00016,26.1037]
[1778939283835,35.47,77840.55,0.0,0.39814,0.00016,26.11073]
[1778939289325,35.47,77842.57,0.0,0.39847,0.00016,26.11729]
[1778939295682,35.48,77842.93,0.0,0.39854,0.00016,26.11856]
[1778939301817,35.48,77841.86,0.0,0.39838,0.00016,26.11546]
[1778939301915,35.48,77841.86,0.0,0.39838,0.00016,26.11546]
[1778939301989,35.48,77841.76,0.0,0.39837,0.00016,26.11519]
[1778939302442,35.48,77841.76,0.0,0.39837,0.00016,26.11519]
[1778939304495,35.48,77845.84,0.0,0.39903,0.00016,26.12802]
[1778939304595,35.48,77845.84,0.0,0.39903,0.00016,26.12806]
[1778939306569,35.48,77845.84,0.0,0.39903,0.00016,26.12809]
[1778939306668,35.49,77846.65,0.0,0.39916,0.00016,26.13065]
[1778939311945,35.49,77846.35,0.0,0.39911,0.00016,26.12635]
[1778939316981,35.49,77845.78,0.0,0.39903,0.00016,26.12474]
[1778939318644,35.49,77845.91,0.0,0.39905,0.00016,26.12519]
[1778939318749,35.49,77847.22,0.0,0.39927,0.00016,26.12931]
[1778939322368,35.49,77852.31,0.0,0.40009,0.00016,26.14516]
[1778939322415,35.49,77852.31,0.0,0.40009,0.00016,26.14516]
[1778939322523,35.49,77852.31,0.0,0.40009,0.00016,26.14516]
[1778939322597,35.49,77854.19,0.0,0.40039,0.00016,26.15099]
[1778939323678,35.49,77854.19,0.0,0.40039,0.00016,26.15099]
[1778939323966,35.5,77854.85,0.0,0.4005,0.00016,26.15305]
[1778939328986,35.5,77853.73,0.0,0.40033,0.00016,26.1497]
[1778939334007,35.5,77852.56,0.0,0.40015,0.00016,26.14624]
[1778939339022,35.5,77852.55,0.0,0.40015,0.00016,26.14632]
[1778939344033,35.5,77852.23,0.0,0.40011,0.00016,26.14544]
[1778939347701,35.51,77852.16,0.0,0.4001,0.00016,26.14531]
[1778939347735,35.51,77852.16,0.0,0.4001,0.00016,26.14531]
[1778939347778,35.51,77852.2,0.0,0.40011,0.00016,26.14543]
[1778939353775,35.51,77852.52,0.0,0.40016,0.00016,26.14655]
[1778939358810,35.51,77851.29,0.0,0.39997,0.00016,26.14282]
[1778939363845,35.51,77851.66,0.0,0.40004,0.00016,26.14406]
[1778939368881,35.51,77851.89,0.0,0.40008,0.00016,26.14486]
[1778939373916,35.51,77852.58,0.0,0.40018,0.00016,26.14355]
[1778939378950,35.52,77856.01,0.0,0.40074,0.00016,26.15421]
[1778939383984,35.52,77859.05,0.0,0.40123,0.00016,26.1636]
[1778939389020,35.52,77862.05,0.0,0.40172,0.00016,26.17282]
[1778939395063,35.52,77861.05,0.0,0.40156,0.00016,26.16983]
[1778939399748,35.52,77861.19,0.0,0.40158,0.00016,26.17029]
[1778939399808,35.52,77861.19,0.0,0.40158,0.00016,26.17029]
[1778939399839,35.52,77861.19,0.0,0.40158,0.00016,26.17029]
[1778939399899,35.52,77861.19,0.0,0.40158,0.00016,26.17029]
[1778939399964,35.52,77861.19,0.0,0.40158,0.00016,26.17029]
[1778939400053,35.52,77861.19,0.0,0.40158,0.00016,26.17029]
[1778939400057,35.52,77861.57,0.0,0.40165,0.00016,26.17146]
[1778939400236,35.52,77861.57,0.0,0.40165,0.00016,26.17146]
[1778939400252,35.52,77861.57,0.0,0.40165,0.00016,26.17146]
[1778939401052,35.52,77861.97,0.0,0.40171,0.00016,26.1727]
[1778939401250,35.52,77861.97,0.0,0.40171,0.00016,26.1727]
[1778939401260,35.52,77861.97,0.0,0.40171,0.00016,26.1727]
[1778939403300,35.52,77863.25,0.0,0.40192,0.00016,26.1766]
[1778939403304,35.52,77863.25,0.0,0.40192,0.00016,26.1766]
[1778939403311,35.52,77863.25,0.0,0.40192,0.00016,26.1766]
[1778939408338,35.52,77863.17,0.0,0.40191,0.00016,26.17638]
[1778939409682,35.52,77862.71,0.0,0.40183,0.00016,26.17498]
[1778939410025,35.52,77862.61,0.0,0.40182,0.00016,26.17469]
[1778939415027,35.52,77862.66,0.0,0.40183,0.00016,26.17485]
[1778939415646,35.52,77862.66,0.0,0.40183,0.00016,26.17486]
[1778939415662,35.52,77862.66,0.0,0.40183,0.00016,26.17486]
[1778939417705,35.52,77861.78,0.0,0.40169,0.00016,26.17219]
[1778939417753,35.52,77861.78,0.0,0.40169,0.00016,26.17219]
[1778939423726,35.52,77858.3,0.0,0.40113,0.00016,26.16161]
[1778939429505,35.52,77855.95,0.0,0.40075,0.00016,26.15444]
[1778939432239,35.53,77856.31,0.0,0.4008,0.00016,26.15207]
[1778939433034,35.53,77856.61,0.0,0.40085,0.00016,26.15302]
[1778939437364,35.53,77849.6,0.0,0.39973,0.00016,26.13148]
[1778939442399,35.53,77850.31,0.0,0.39985,0.00016,26.13378]
[1778939445568,35.53,77850.3,0.0,0.39985,0.00016,26.13379]
[1778939445661,35.53,77850.3,0.0,0.39985,0.00016,26.13379]
[1778939445764,35.53,77850.3,0.0,0.39985,0.00016,26.13379]
[1778939445873,35.53,77850.3,0.0,0.39985,0.00016,26.13379]
[1778939445959,35.53,77850.3,0.0,0.39985,0.00016,26.13379]
[1778939446060,35.53,77850.85,0.0,0.39994,0.00016,26.13552]
[1778939446526,35.53,77850.85,0.0,0.39994,0.00016,26.13552]
[1778939446602,35.53,77850.85,0.0,0.39994,0.00016,26.13552]
[1778939448611,35.53,77856.67,0.0,0.40088,0.00016,26.15347]
[1778939448623,35.53,77856.67,0.0,0.40088,0.00016,26.15347]
[1778939448721,35.53,77866.63,0.0,0.40248,0.00016,26.18381]
[1778939453156,35.53,77865.91,0.0,0.40236,0.00016,26.1816]
[1778939453200,35.53,77865.91,0.0,0.40236,0.00016,26.1816]
[1778939454753,35.53,77865.39,0.0,0.40228,0.00016,26.18002]
[1778939454830,35.53,77863.52,0.0,0.40197,0.00016,26.17433]
[1778939460525,35.53,77861.41,0.0,0.40163,0.00016,26.1679]
[1778939465560,35.53,77859.62,0.0,0.40135,0.00016,26.16244]
[1778939468032,35.53,77859.18,0.0,0.40128,0.00016,26.16109]
[1778939468066,35.53,77858.8,0.0,0.40121,0.00016,26.15993]
[1778939470595,35.53,77851.52,0.0,0.40004,0.00016,26.13757]
[1778939475630,35.53,77854.39,0.0,0.40051,0.00016,26.14648]
[1778939480666,35.53,77857.4,0.0,0.401,0.00016,26.15575]
[1778939485700,35.53,77861.47,0.0,0.40165,0.00016,26.1682]
[1778939491742,35.53,77863.08,0.0,0.40189,0.00016,26.16955]
[1778939496777,35.53,77863.53,0.0,0.40197,0.00016,26.17089]
[1778939502063,35.53,77863.83,0.0,0.40201,0.00016,26.17176]
[1778939502168,35.53,77862.68,0.0,0.40183,0.00016,26.16826]
[1778939507854,35.53,77863.55,0.0,0.40196,0.00016,26.17084]
[1778939509189,35.53,77863.55,0.0,0.40196,0.00016,26.17084]
[1778939509868,35.53,77863.21,0.0,0.40191,0.00016,26.16979]
[1778939514903,35.53,77869.98,0.0,0.40299,0.00016,26.1902]
[1778939519938,35.53,77870.82,0.0,0.40312,0.00016,26.19266]
[1778939524973,35.52,77873.27,0.0,0.40351,0.00016,26.19994]
[1778939530793,35.52,77873.27,0.0,0.40351,0.00016,26.19994]
[1778939536051,35.52,77876.31,0.0,0.40399,0.00016,26.20892]
[1778939541154,35.52,77876.81,0.0,0.40407,0.00016,26.2104]
[1778939548135,35.52,77878.18,0.0,0.40429,0.00016,26.21441]
[1778939554177,35.52,77879.07,0.0,0.40442,0.00016,26.21351]
[1778939561227,35.52,77879.28,0.0,0.40445,0.00016,26.21414]
[1778939566995,35.52,77879.84,0.0,0.40454,0.00016,26.2158]
[1778939572785,35.52,77880.62,0.0,0.40467,0.00016,26.21811]
[1778939577686,35.52,77880.84,0.0,0.4047,0.00016,26.21876]
[1778939577922,35.52,77880.84,0.0,0.4047,0.00016,26.21876]
[1778939577942,35.52,77880.84,0.0,0.4047,0.00016,26.21876]
[1778939578251,35.52,77884.01,0.0,0.40522,0.00016,26.22815]
[1778939580170,35.52,77894.62,0.0,0.40693,0.00016,26.25924]
[1778939580302,35.52,77894.62,0.0,0.40693,0.00016,26.25924]
[1778939580311,35.52,77894.62,0.0,0.40693,0.00016,26.25924]
[1778939580320,35.52,77894.62,0.0,0.40693,0.00016,26.25924]
[1778939582338,35.52,77894.67,0.0,0.40693,0.00016,26.25935]
[1778939582349,35.52,77894.67,0.0,0.40693,0.00016,26.25935]
[1778939587405,35.52,77894.59,0.0,0.40691,0.00016,26.25901]
[1778939588496,35.52,77894.41,0.0,0.40688,0.00016,26.25846]
[1778939588504,35.52,77894.41,0.0,0.40688,0.00016,26.25846]
[1778939590572,35.51,77894.41,0.0,0.40688,0.00016,26.25842]
[1778939590585,35.51,77894.41,0.0,0.40688,0.00016,26.25842]
[1778939590645,35.51,77894.41,0.0,0.40688,0.00016,26.25842]
[1778939591187,35.51,77894.41,0.0,0.40688,0.00016,26.25838]
[1778939592625,35.51,77894.41,0.0,0.40688,0.00016,26.25838]
[1778939592727,35.51,77892.91,0.0,0.40663,0.00016,26.25399]
[1778939598491,35.51,77894.29,0.0,0.40685,0.00016,26.2579]
[1778939603526,35.51,77892.16,0.0,0.4065,0.00016,26.25158]
[1778939607443,35.51,77891.49,0.0,0.40639,0.00016,26.24959]
[1778939607500,35.51,77891.49,0.0,0.40639,0.00016,26.24959]
[1778939608620,35.51,77892.96,0.0,0.40663,0.00016,26.25387]
[1778939608632,35.51,77892.96,0.0,0.40663,0.00016,26.25387]
[1778939608723,35.51,77893.06,0.0,0.40664,0.00016,26.25415]
[1778939614603,35.5,77894.31,0.0,0.40682,0.00016,26.25418]
[1778939623136,35.5,77894.29,0.0,0.40681,0.00016,26.25402]
[1778939630189,35.5,77894.69,0.0,0.40687,0.00016,26.2551]
[1778939633505,35.5,77894.69,0.0,0.40687,0.00016,26.2551]
[1778939633579,35.5,77894.69,0.0,0.40687,0.00016,26.2551]
[1778939633731,35.5,77894.69,0.0,0.40687,0.00016,26.2551]
[1778939633794,35.5,77896.34,0.0,0.40714,0.00016,26.25985]
[1778939636761,35.5,77902.84,0.0,0.4082,0.00016,26.2788]
[1778939641792,35.5,77899.42,0.0,0.40764,0.00016,26.26886]
[1778939647177,35.5,77900.07,0.0,0.40774,0.00016,26.27066]
[1778939653876,35.49,77900.38,0.0,0.40777,0.00016,26.27132]
[1778939657653,35.49,77901.2,0.0,0.4079,0.00016,26.27359]
[1778939658268,35.49,77901.36,0.0,0.40792,0.00016,26.27402]
[1778939663308,35.49,77904.54,0.0,0.40844,0.00016,26.28323]
[1778939667230,35.5,77905.72,0.0,0.40864,0.00016,26.28673]
[1778939667321,35.5,77905.72,0.0,0.40864,0.00016,26.28673]
[1778939668723,35.5,77909.87,0.0,0.40932,0.00016,26.29865]
[1778939668729,35.5,77909.87,0.0,0.40932,0.00016,26.29865]
[1778939668984,35.5,77912.69,0.0,0.40977,0.00016,26.30669]
[1778939674024,35.5,77914.17,0.0,0.41001,0.00016,26.30748]
[1778939677872,35.5,77914.63,0.0,0.41008,0.00016,26.3088]
[1778939678034,35.5,77914.63,0.0,0.41008,0.00016,26.3088]
[1778939678289,35.5,77911.0,0.0,0.4095,0.00016,26.29855]
[1778939678843,35.5,77911.0,0.0,0.4095,0.00016,26.29855]
[1778939678901,35.5,77911.0,0.0,0.4095,0.00016,26.29855]
[1778939679020,35.5,77911.0,0.0,0.4095,0.00016,26.29855]
[1778939679231,35.5,77911.0,0.0,0.4095,0.00016,26.29855]
[1778939679317,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939679449,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939679483,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939679688,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939679718,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939679953,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939679982,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939680184,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939680218,35.5,77904.19,0.0,0.4084,0.00016,26.27907]
[1778939680275,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680393,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680427,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680617,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680644,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680818,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680850,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680858,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939680861,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939681072,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939681077,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939681114,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939681254,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939681282,35.5,77902.97,0.0,0.4082,0.00016,26.27553]
[1778939681496,35.5,77902.24,0.0,0.40808,0.00016,26.27347]
[1778939681506,35.5,77902.24,0.0,0.40808,0.00016,26.27347]
[1778939682366,35.5,77904.6,0.0,0.40846,0.00016,26.28025]
[1778939684158,35.5,77904.97,0.0,0.40852,0.00016,26.28135]
[1778939684357,35.5,77905.51,0.0,0.40862,0.00016,26.28297]
[1778939687215,35.5,77904.82,0.0,0.40851,0.00016,26.28102]
[1778939687254,35.5,77904.82,0.0,0.40851,0.00016,26.28102]
[1778939687343,35.51,77904.76,0.0,0.4085,0.00016,26.28092]
[1778939692355,35.51,77905.57,0.0,0.40864,0.00016,26.28332]
[1778939697407,35.51,77910.11,0.0,0.40938,0.00016,26.29646]
[1778939702412,35.52,77910.82,0.0,0.40951,0.00016,26.29865]
[1778939707415,35.52,77911.33,0.0,0.4096,0.00016,26.30028]
[1778939712473,35.52,77911.33,0.0,0.40961,0.00016,26.30046]
[1778939717503,35.53,77913.75,0.0,0.41002,0.00016,26.30753]
[1778939722101,35.53,77914.39,0.0,0.41013,0.00016,26.30944]
[1778939722155,35.53,77914.39,0.0,0.41013,0.00016,26.30944]
[1778939727398,35.54,77917.33,0.0,0.41062,0.00016,26.31793]
[1778939733901,35.54,77915.41,0.0,0.4103,0.00016,26.30914]
[1778939740826,35.54,77915.26,0.0,0.41029,0.00016,26.30888]
[1778939747538,35.55,77914.79,0.0,0.41024,0.00016,26.30791]
[1778939756601,35.56,77915.17,0.0,0.41032,0.00016,26.30924]
[1778939761636,35.56,77911.7,0.0,0.40977,0.00016,26.29959]
[1778939769692,35.57,77912.12,0.0,0.40985,0.00016,26.30107]
[1778939771645,35.57,77912.4,0.0,0.4099,0.00016,26.30192]
[1778939771676,35.57,77912.4,0.0,0.4099,0.00016,26.30192]
[1778939777748,35.57,77912.51,0.0,0.40993,0.00016,26.30242]
[1778939782783,35.58,77915.55,0.0,0.41043,0.00016,26.31116]
[1778939788077,35.58,77915.77,0.0,0.41047,0.00016,26.31187]
[1778939788124,35.58,77915.77,0.0,0.41047,0.00016,26.31187]
[1778939790921,35.58,77915.83,0.0,0.41049,0.00016,26.31209]
[1778939791418,35.58,77916.99,0.0,0.41067,0.00016,26.31188]
[1778939796444,35.58,77917.69,0.0,0.41078,0.00016,26.3139]
[1778939801480,35.58,77917.21,0.0,0.41071,0.00016,26.31265]
[1778939806485,35.59,77916.32,0.0,0.41057,0.00016,26.31027]
[1778939811523,35.59,77916.93,0.0,0.41068,0.00016,26.31207]
[1778939816572,35.59,77916.09,0.0,0.41055,0.00016,26.3098]
[1778939821589,35.59,77915.99,0.0,0.41054,0.00016,26.3096]
[1778939826595,35.6,77915.66,0.0,0.41049,0.00016,26.30876]
[1778939831622,35.6,77916.6,0.0,0.41065,0.00016,26.3115]
[1778939836643,35.6,77916.95,0.0,0.41071,0.00016,26.31255]
[1778939841476,35.6,77917.39,0.0,0.41078,0.00016,26.31384]
[1778939841508,35.6,77918.87,0.0,0.41102,0.00016,26.31799]
[1778939842533,35.6,77926.77,0.0,0.4123,0.00016,26.33994]
[1778939843542,35.6,77926.77,0.0,0.4123,0.00016,26.33994]
[1778939844491,35.6,77936.42,0.0,0.41386,0.00016,26.36639]
[1778939845571,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939845575,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939845585,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939845619,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939845783,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939845820,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939845984,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939846025,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939846187,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939846203,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939846395,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939846413,35.6,77940.45,0.0,0.41451,0.00016,26.37722]
[1778939846451,35.6,77943.73,0.0,0.41503,0.00016,26.38599]
[1778939846664,35.6,77943.73,0.0,0.41503,0.00016,26.38599]
[1778939846706,35.6,77943.73,0.0,0.41503,0.00016,26.38599]
[1778939846867,35.6,77943.73,0.0,0.41503,0.00016,26.38599]
[1778939846911,35.6,77943.73,0.0,0.41503,0.00016,26.38599]
[1778939846923,35.6,77943.73,0.0,0.41503,0.00016,26.38599]
[1778939846925,35.6,77943.73,0.0,0.41503,0.00016,26.38599]
[1778939847232,35.59,77943.73,0.0,0.41503,0.00016,26.38592]
[1778939847666,35.59,77943.73,0.0,0.41503,0.00016,26.38592]
[1778939847719,35.59,77943.73,0.0,0.41503,0.00016,26.38592]
[1778939847939,35.59,77943.73,0.0,0.41503,0.00016,26.38592]
[1778939847966,35.59,77943.73,0.0,0.41503,0.00016,26.38592]
[1778939848143,35.59,77943.73,0.0,0.41503,0.00016,26.38592]
[1778939848238,35.59,77944.84,0.0,0.4152,0.00016,26.38884]
[1778939849043,35.59,77944.84,0.0,0.4152,0.00016,26.38884]
[1778939849064,35.59,77944.84,0.0,0.4152,0.00016,26.38884]
[1778939849250,35.59,77947.47,0.0,0.41563,0.00016,26.39589]
[1778939851739,35.59,77947.29,0.0,0.41557,0.00016,26.39172]
[1778939852554,35.59,77950.09,0.0,0.41602,0.00016,26.39915]
[1778939857594,35.58,77948.34,0.0,0.41573,0.00016,26.39425]
[1778939862639,35.58,77948.26,0.0,0.4157,0.00016,26.39387]
[1778939867640,35.57,77948.57,0.0,0.41574,0.00016,26.39448]
[1778939872668,35.57,77948.74,0.0,0.41575,0.00016,26.3948]
[1778939877669,35.56,77951.19,0.0,0.41614,0.00016,26.40117]
[1778939882675,35.56,77951.35,0.0,0.41615,0.00016,26.40144]
[1778939887696,35.56,77950.61,0.0,0.41602,0.00016,26.39932]
[1778939892751,35.55,77948.9,0.0,0.41573,0.00016,26.39458]
[1778939897786,35.55,77948.33,0.0,0.41563,0.00016,26.39294]
[1778939902791,35.54,77948.33,0.0,0.41562,0.00016,26.39279]
[1778939907830,35.54,77946.51,0.0,0.41532,0.00016,26.38776]
[1778939912908,35.54,77945.72,0.0,0.41517,0.00016,26.38197]
[1778939917941,35.53,77945.0,0.0,0.41504,0.00016,26.37986]
[1778939923008,35.53,77944.72,0.0,0.41498,0.00016,26.37893]
[1778939928063,35.52,77945.65,0.0,0.41512,0.00016,26.38125]
[1778939933064,35.52,77945.97,0.0,0.41516,0.00016,26.38194]
[1778939938152,35.51,77945.52,0.0,0.41507,0.00016,26.38052]
[1778939943200,35.51,77945.24,0.0,0.41501,0.00016,26.37959]
[1778939948283,35.5,77947.2,0.0,0.41532,0.00016,26.38473]
[1778939948429,35.5,77947.2,0.0,0.41532,0.00016,26.38473]
[1778939948519,35.5,77947.2,0.0,0.41532,0.00016,26.38473]
[1778939948521,35.5,77947.2,0.0,0.41532,0.00016,26.38473]
[1778939948643,35.5,77947.2,0.0,0.41532,0.00016,26.38473]
[1778939948600,35.5,77949.34,0.0,0.41567,0.00016,26.39043]
[1778939948693,35.5,77949.34,0.0,0.41567,0.00016,26.39043]
[1778939949328,35.5,77949.34,0.0,0.41567,0.00016,26.39043]
[1778939949518,35.5,77949.34,0.0,0.41567,0.00016,26.39043]
[1778939949559,35.5,77940.5,0.0,0.41423,0.00016,26.36653]
[1778939951192,35.5,77940.5,0.0,0.41423,0.00016,26.3665]
[1778939951245,35.5,77940.5,0.0,0.41423,0.00016,26.3665]
[1778939951485,35.5,77940.5,0.0,0.41423,0.00016,26.3665]
[1778939951612,35.5,77929.99,0.0,0.41252,0.00016,26.33771]
[1778939954682,35.5,77929.29,0.0,0.41241,0.00016,26.33571]
[1778939954751,35.5,77929.29,0.0,0.41241,0.00016,26.33571]
[1778939958668,35.5,77937.64,0.0,0.41376,0.00016,26.3586]
[1778939958797,35.5,77937.64,0.0,0.41376,0.00016,26.3586]
[1778939961107,35.5,77939.65,0.0,0.41408,0.00016,26.36401]
[1778939961178,35.5,77939.65,0.0,0.41408,0.00016,26.36401]
[1778939966637,35.5,77943.41,0.0,0.41468,0.00016,26.37416]
[1778939967832,35.49,77945.82,0.0,0.41507,0.00016,26.38061]
[1778939967992,35.49,77945.82,0.0,0.41507,0.00016,26.38061]
[1778939968095,35.49,77945.82,0.0,0.41507,0.00016,26.38061]
[1778939968649,35.49,77948.22,0.0,0.41546,0.00016,26.38704]
[1778939969002,35.49,77948.22,0.0,0.41546,0.00016,26.38704]
[1778939969620,35.49,77951.2,0.0,0.41594,0.00016,26.39501]
[1778939974651,35.49,77950.71,0.0,0.41584,0.00016,26.39009]
[1778939977265,35.49,77951.29,0.0,0.41593,0.00016,26.39157]
[1778939977356,35.49,77952.03,0.0,0.41605,0.00016,26.39352]
[1778939982661,35.48,77953.52,0.0,0.41628,0.00016,26.39736]
[1778939988214,35.48,77956.46,0.0,0.41675,0.00016,26.405]
[1778939995262,35.47,77956.1,0.0,0.41668,0.00016,26.40382]
[1778939996320,35.47,77956.1,0.0,0.41668,0.00016,26.40382]
[1778939996395,35.47,77956.1,0.0,0.41668,0.00016,26.40382]
[1778939997880,35.47,77956.79,0.0,0.41678,0.00016,26.40559]
[1778939998623,35.47,77962.11,0.0,0.41765,0.00016,26.4196]
[1778939999891,35.47,77965.55,0.0,0.4182,0.00016,26.42858]
[1778939999915,35.47,77965.55,0.0,0.4182,0.00016,26.42858]
[1778939999948,35.47,77965.55,0.0,0.4182,0.00016,26.42858]
[1778940000375,35.47,77965.55,0.0,0.4182,0.00016,26.42858]
[1778940000420,35.47,77965.55,0.0,0.4182,0.00016,26.42858]
[1778940000462,35.47,77965.55,0.0,0.4182,0.00016,26.42858]
[1778940000536,35.47,77965.55,0.0,0.4182,0.00016,26.42858]
[1778940000635,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001011,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001148,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001310,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001384,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001428,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001547,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001615,35.47,77966.97,0.0,0.41843,0.00016,26.43227]
[1778940001561,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940001792,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940001821,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940001921,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002024,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002081,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002255,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002300,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002461,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002490,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002688,35.47,77970.39,0.0,0.41899,0.00016,26.44115]
[1778940002549,35.47,77974.91,0.0,0.41972,0.00016,26.45278]
[1778940002726,35.47,77974.91,0.0,0.41972,0.00016,26.45278]
[1778940002925,35.47,77974.91,0.0,0.41972,0.00016,26.45278]
[1778940002958,35.47,77974.91,0.0,0.41972,0.00016,26.45278]
[1778940002975,35.47,77974.91,0.0,0.41972,0.00016,26.45278]
[1778940003670,35.47,77977.85,0.0,0.4202,0.00016,26.46027]
[1778940004061,35.47,77977.85,0.0,0.4202,0.00016,26.46027]
[1778940004063,35.47,77977.85,0.0,0.4202,0.00016,26.46027]
[1778940004613,35.47,77979.36,0.0,0.42044,0.00016,26.46409]
[1778940006334,35.47,77983.63,0.0,0.42113,0.00016,26.47491]
[1778940006382,35.47,77983.63,0.0,0.42113,0.00016,26.47491]
[1778940006431,35.46,77984.46,0.0,0.42126,0.00016,26.47696]
[1778940008165,35.46,77984.82,0.0,0.42132,0.00016,26.47783]
[1778940008654,35.46,77993.21,0.0,0.42269,0.00016,26.49888]
[1778940009216,35.46,77993.21,0.0,0.42269,0.00016,26.49888]
[1778940009242,35.46,77993.21,0.0,0.42269,0.00016,26.49888]
[1778940010457,35.46,77993.28,0.0,0.42269,0.00016,26.499]
[1778940010546,35.46,77993.28,0.0,0.42269,0.00016,26.499]
[1778940010622,35.46,77994.87,0.0,0.42295,0.00016,26.50291]
[1778940011147,35.46,77994.87,0.0,0.42295,0.00016,26.50291]
[1778940011258,35.46,77994.87,0.0,0.42295,0.00016,26.50291]
[1778940011534,35.46,77996.42,0.0,0.4232,0.00016,26.50674]
[1778940012241,35.46,77996.42,0.0,0.4232,0.00016,26.50674]
[1778940012725,35.46,77996.42,0.0,0.4232,0.00016,26.50673]
[1778940012785,35.46,77996.42,0.0,0.4232,0.00016,26.50673]
[1778940014298,35.46,77996.63,0.0,0.42323,0.00016,26.50719]
[1778940014396,35.45,77995.31,0.0,0.42301,0.00016,26.50387]
[1778940019431,35.45,77994.11,0.0,0.4228,0.00016,26.50068]
[1778940022686,35.44,77984.32,0.0,0.42119,0.00016,26.47595]
[1778940023743,35.44,77984.32,0.0,0.42119,0.00016,26.47591]
[1778940024730,35.44,77980.44,0.0,0.42056,0.00016,26.46606]
[1778940026611,35.44,77978.24,0.0,0.4202,0.00016,26.46044]
[1778940026640,35.44,77978.24,0.0,0.4202,0.00016,26.46044]
[1778940026707,35.44,77977.37,0.0,0.42006,0.00016,26.45822]
[1778940029653,35.44,77964.59,0.0,0.41798,0.00016,26.42509]
[1778940030175,35.44,77964.59,0.0,0.41798,0.00016,26.42509]
[1778940030183,35.44,77964.59,0.0,0.41798,0.00016,26.42509]
[1778940030666,35.44,77960.55,0.0,0.41732,0.00016,26.41445]
[1778940030772,35.44,77960.55,0.0,0.41732,0.00016,26.41445]
[1778940030835,35.44,77960.55,0.0,0.41732,0.00016,26.41445]
[1778940031515,35.44,77960.55,0.0,0.4173,0.00016,26.41092]
[1778940036551,35.44,77957.78,0.0,0.41684,0.00016,26.40345]
[1778940036965,35.44,77957.78,0.0,0.41684,0.00016,26.40345]
[1778940037676,35.44,77957.23,0.0,0.41675,0.00016,26.40197]
[1778940041062,35.44,77957.04,0.0,0.41672,0.00016,26.40138]
[1778940041078,35.44,77957.04,0.0,0.41672,0.00016,26.40138]
[1778940045169,35.43,77956.13,0.0,0.41656,0.00016,26.39885]
[1778940050194,35.43,77956.48,0.0,0.41661,0.00016,26.39966]
[1778940051336,35.43,77956.48,0.0,0.41661,0.00016,26.39963]
[1778940051347,35.43,77956.48,0.0,0.41661,0.00016,26.39963]
[1778940055458,35.43,77956.48,0.0,0.4166,0.00016,26.39954]
[1778940055469,35.43,77956.48,0.0,0.4166,0.00016,26.39954]
[1778940055470,35.43,77956.48,0.0,0.4166,0.00016,26.39954]
[1778940057511,35.43,77956.48,0.0,0.4166,0.00016,26.39949]
[1778940057514,35.43,77956.48,0.0,0.4166,0.00016,26.39949]
[1778940057523,35.43,77956.48,0.0,0.4166,0.00016,26.39949]
[1778940060596,35.42,77956.35,0.0,0.41657,0.00016,26.39907]
[1778940060600,35.42,77956.35,0.0,0.41657,0.00016,26.39907]
[1778940060608,35.42,77956.35,0.0,0.41657,0.00016,26.39907]
[1778940060632,35.42,77956.35,0.0,0.41657,0.00016,26.39907]
[1778940060632,35.42,77956.35,0.0,0.41657,0.00016,26.39907]
[1778940060747,35.42,77955.33,0.0,0.4164,0.00016,26.39633]
[1778940061061,35.42,77955.33,0.0,0.4164,0.00016,26.39633]
[1778940061613,35.42,77955.33,0.0,0.4164,0.00016,26.39633]
[1778940061621,35.42,77955.33,0.0,0.4164,0.00016,26.39633]
[1778940061650,35.42,77955.33,0.0,0.4164,0.00016,26.39633]
[1778940061730,35.42,77954.87,0.0,0.41633,0.00016,26.39508]
[1778940062744,35.42,77947.36,0.0,0.4151,0.00016,26.37492]
[1778940062786,35.42,77947.36,0.0,0.4151,0.00016,26.37492]
[1778940062824,35.42,77947.36,0.0,0.4151,0.00016,26.37492]
[1778940063679,35.42,77947.36,0.0,0.4151,0.00016,26.37492]
[1778940063697,35.42,77947.36,0.0,0.4151,0.00016,26.37492]
[1778940063751,35.42,77946.65,0.0,0.41499,0.00016,26.37298]
[1778940066713,35.42,77946.77,0.0,0.415,0.00016,26.37328]
[1778940066743,35.42,77946.77,0.0,0.415,0.00016,26.37328]
[1778940067794,35.42,77945.2,0.0,0.41475,0.00016,26.36903]
[1778940067799,35.42,77945.2,0.0,0.41475,0.00016,26.36903]
[1778940067782,35.42,77937.43,0.0,0.41348,0.00016,26.34784]
[1778940068789,35.42,77932.66,0.0,0.41271,0.00016,26.33471]
[1778940073823,35.42,77929.76,0.0,0.41224,0.00016,26.3267]
[1778940079796,35.42,77925.6,0.0,0.41156,0.00016,26.31514]
[1778940079849,35.42,77925.6,0.0,0.41156,0.00016,26.31514]
[1778940080126,35.42,77924.92,0.0,0.41145,0.00016,26.31324]
[1778940080134,35.42,77924.92,0.0,0.41145,0.00016,26.31324]
[1778940080675,35.42,77924.42,0.0,0.41137,0.00016,26.31185]
[1778940084837,35.42,77917.4,0.0,0.41023,0.00016,26.29213]
[1778940088784,35.42,77912.55,0.0,0.40945,0.00016,26.27842]
[1778940088825,35.42,77912.55,0.0,0.40945,0.00016,26.27842]
[1778940090426,35.42,77907.66,0.0,0.40866,0.00016,26.26443]
[1778940090430,35.42,77907.66,0.0,0.40866,0.00016,26.26443]
[1778940090751,35.42,77905.48,0.0,0.4083,0.00016,26.25812]
[1778940095978,35.42,77902.88,0.0,0.40785,0.00016,26.2469]
[1778940102503,35.41,77902.31,0.0,0.40775,0.00016,26.24503]
[1778940108158,35.42,77904.74,0.0,0.40815,0.00016,26.25215]
[1778940111065,35.42,77906.15,0.0,0.40838,0.00016,26.25627]
[1778940111116,35.42,77906.15,0.0,0.40838,0.00016,26.25627]
[1778940113083,35.42,77907.4,0.0,0.40859,0.00016,26.2599]
[1778940113580,35.42,77907.92,0.0,0.40867,0.00016,26.26144]
[1778940120150,35.42,77911.26,0.0,0.40922,0.00016,26.2711]
[1778940125186,35.42,77913.37,0.0,0.40957,0.00016,26.27719]
[1778940132235,35.42,77916.24,0.0,0.41004,0.00016,26.28543]
[1778940141871,35.43,77917.52,0.0,0.41025,0.00016,26.28912]
[1778940147340,35.43,77919.88,0.0,0.41064,0.00016,26.29591]
[1778940152376,35.43,77921.42,0.0,0.41089,0.00016,26.29684]
[1778940158417,35.43,77922.16,0.0,0.41102,0.00016,26.29904]
[1778940163934,35.44,77922.17,0.0,0.41103,0.00016,26.29919]
[1778940169494,35.44,77924.77,0.0,0.41145,0.00016,26.30658]
[1778940178561,35.45,77923.97,0.0,0.41134,0.00016,26.30459]
[1778940183685,35.45,77923.69,0.0,0.4113,0.00016,26.30391]
[1778940189635,35.45,77924.35,0.0,0.41142,0.00016,26.30592]
[1778940198907,35.45,77925.2,0.0,0.41156,0.00016,26.30838]
[1778940210782,35.46,77917.44,0.0,0.41033,0.00016,26.28696]
[1778940216824,35.47,77914.42,0.0,0.40984,0.00016,26.27505]
[1778940224880,35.47,77912.52,0.0,0.40954,0.00016,26.26986]
[1778940232937,35.48,77910.32,0.0,0.4092,0.00016,26.26382]
[1778940237971,35.48,77907.86,0.0,0.40881,0.00016,26.25693]
[1778940243006,35.48,77906.16,0.0,0.40854,0.00016,26.25217]
[1778940248718,35.48,77904.63,0.0,0.4083,0.00016,26.24792]
[1778940254782,35.49,77904.3,0.0,0.40826,0.00016,26.24713]
[1778940260126,35.49,77903.83,0.0,0.4082,0.00016,26.24599]
[1778940266167,35.5,77903.63,0.0,0.40818,0.00016,26.24559]
[1778940273217,35.5,77902.97,0.0,0.40807,0.00016,26.24038]
[1778940278252,35.5,77901.35,0.0,0.40782,0.00016,26.23586]
[1778940281322,35.51,77893.51,0.0,0.40655,0.00016,26.21318]
[1778940284630,35.5,77889.44,0.0,0.40589,0.00016,26.20119]
[1778940284690,35.5,77889.44,0.0,0.40589,0.00016,26.20119]
[1778940285368,35.5,77885.55,0.0,0.40526,0.00016,26.18968]
[1778940285389,35.5,77885.55,0.0,0.40526,0.00016,26.18968]
[1778940285589,35.5,77884.66,0.0,0.40512,0.00016,26.18705]
[1778940288323,35.5,77872.09,0.0,0.40308,0.00016,26.14948]
[1778940289820,35.5,77868.93,0.0,0.40257,0.00016,26.13994]
[1778940293366,35.5,77877.39,0.0,0.40394,0.00016,26.16538]
[1778940295027,35.5,77877.39,0.0,0.40394,0.00016,26.16538]
[1778940295105,35.5,77873.82,0.0,0.40336,0.00016,26.15466]
[1778940295674,35.5,77873.82,0.0,0.40336,0.00016,26.15466]
[1778940295682,35.5,77873.82,0.0,0.40336,0.00016,26.15466]
[1778940295858,35.5,77870.59,0.0,0.40284,0.00016,26.14493]
[1778940301201,35.5,77865.1,0.0,0.40195,0.00016,26.12832]
[1778940301233,35.5,77865.1,0.0,0.40195,0.00016,26.12832]
[1778940302451,35.5,77864.96,0.0,0.40193,0.00016,26.12792]
[1778940302732,35.5,77864.96,0.0,0.40193,0.00016,26.12792]
[1778940302788,35.5,77864.96,0.0,0.40193,0.00016,26.12792]
[1778940303656,35.5,77865.22,0.0,0.40198,0.00016,26.12872]
[1778940303694,35.5,77865.22,0.0,0.40198,0.00016,26.12872]
[1778940303740,35.5,77865.22,0.0,0.40198,0.00016,26.12872]
[1778940303841,35.5,77865.22,0.0,0.40198,0.00016,26.12872]
[1778940304525,35.5,77859.0,0.0,0.40097,0.00016,26.10974]
[1778940304660,35.5,77852.38,0.0,0.39991,0.00016,26.08935]
[1778940306452,35.5,77853.2,0.0,0.40004,0.00016,26.09194]
[1778940310828,35.51,77846.11,0.0,0.39891,0.00016,26.07009]
[1778940311889,35.51,77838.17,0.0,0.39763,0.00016,26.04515]
[1778940312938,35.51,77838.17,0.0,0.39763,0.00016,26.04515]
[1778940312949,35.51,77838.17,0.0,0.39763,0.00016,26.04515]
[1778940313074,35.51,77837.01,0.0,0.39744,0.00016,26.04146]
[1778940318089,35.5,77831.69,0.0,0.39658,0.00016,26.02451]
[1778940322022,35.5,77839.55,0.0,0.39784,0.00016,26.04933]
[1778940324114,35.5,77846.92,0.0,0.39903,0.00016,26.07236]
[1778940329149,35.5,77845.68,0.0,0.39882,0.00016,26.06842]
[1778940329234,35.5,77845.68,0.0,0.39882,0.00016,26.06842]
[1778940329267,35.5,77845.68,0.0,0.39882,0.00016,26.06842]
[1778940331248,35.5,77843.81,0.0,0.39852,0.00016,26.06259]
[1778940337666,35.51,77841.01,0.0,0.39807,0.00016,26.05046]
[1778940342702,35.51,77844.31,0.0,0.39861,0.00016,26.06098]
[1778940348743,35.52,77847.13,0.0,0.39908,0.00016,26.07015]
[1778940353778,35.52,77847.29,0.0,0.39912,0.00016,26.07086]
[1778940355200,35.52,77846.49,0.0,0.399,0.00016,26.06843]
[1778940355792,35.52,77846.47,0.0,0.399,0.00016,26.06841]
[1778940362665,35.52,77847.49,0.0,0.39917,0.00016,26.07172]
[1778940367877,35.53,77847.58,0.0,0.3992,0.00016,26.07235]
[1778940373921,35.53,77848.74,0.0,0.3994,0.00016,26.07619]
[1778940379965,35.53,77855.06,0.0,0.4004,0.00016,26.09545]
[1778940386005,35.52,77854.86,0.0,0.40036,0.00016,26.09461]
[1778940392047,35.52,77853.71,0.0,0.40014,0.00016,26.0872]
[1778940397082,35.51,77853.08,0.0,0.40002,0.00016,26.08498]
[1778940402118,35.51,77853.37,0.0,0.40005,0.00016,26.08559]
[1778940402377,35.51,77853.37,0.0,0.40005,0.00016,26.08559]
[1778940402435,35.51,77853.37,0.0,0.40005,0.00016,26.08559]
[1778940403235,35.51,77853.4,0.0,0.40005,0.00016,26.08562]
[1778940404131,35.51,77854.33,0.0,0.4002,0.00016,26.08843]
[1778940404814,35.51,77854.33,0.0,0.4002,0.00016,26.08843]
[1778940404863,35.51,77854.33,0.0,0.4002,0.00016,26.08843]
[1778940405130,35.51,77854.33,0.0,0.4002,0.00016,26.08843]
[1778940405162,35.51,77854.33,0.0,0.4002,0.00016,26.08843]
[1778940405308,35.5,77855.93,0.0,0.40045,0.00016,26.0933]
[1778940406149,35.5,77856.87,0.0,0.4006,0.00016,26.09613]
[1778940411184,35.5,77857.13,0.0,0.40062,0.00016,26.0966]
[1778940412877,35.5,77857.2,0.0,0.40063,0.00016,26.09674]
[1778940412886,35.5,77857.2,0.0,0.40063,0.00016,26.09674]
[1778940412898,35.5,77857.2,0.0,0.40063,0.00016,26.09674]
[1778940412956,35.5,77857.2,0.0,0.40063,0.00016,26.09674]
[1778940413199,35.49,77857.11,0.0,0.40061,0.00016,26.0964]
[1778940413557,35.49,77857.11,0.0,0.40061,0.00016,26.0964]
[1778940413559,35.49,77857.12,0.0,0.40061,0.00016,26.09643]
[1778940418620,35.49,77857.16,0.0,0.40061,0.00016,26.09628]
[1778940424755,35.48,77857.1,0.0,0.40058,0.00016,26.09576]
[1778940429847,35.48,77857.38,0.0,0.4006,0.00016,26.09622]
[1778940437366,35.47,77853.6,0.0,0.39996,0.00016,26.08406]
[1778940443894,35.46,77853.64,0.0,0.39994,0.00016,26.08376]
[1778940446309,35.46,77854.41,0.0,0.40006,0.00016,26.08603]
[1778940446318,35.46,77854.41,0.0,0.40006,0.00016,26.08603]
[1778940447139,35.45,77854.76,0.0,0.40011,0.00016,26.08705]
[1778940449183,35.45,77868.97,0.0,0.4024,0.00016,26.13052]
[1778940450657,35.45,77868.99,0.0,0.4024,0.00016,26.13054]
[1778940451540,35.45,77868.99,0.0,0.4024,0.00016,26.13054]
[1778940451611,35.45,77868.99,0.0,0.4024,0.00016,26.13054]
[1778940451747,35.45,77869.42,0.0,0.40246,0.00016,26.12827]
[1778940452718,35.45,77869.42,0.0,0.40246,0.00016,26.12827]
[1778940452817,35.45,77869.59,0.0,0.40248,0.00016,26.12875]
[1778940458513,35.45,77870.51,0.0,0.40262,0.00016,26.1313]
[1778940464036,35.44,77872.56,0.0,0.40294,0.00016,26.13728]
[1778940474106,35.44,77873.42,0.0,0.40305,0.00016,26.13953]
[1778940481085,35.43,77873.42,0.0,0.40305,0.00016,26.1394]
[1778940486709,35.43,77875.27,0.0,0.40333,0.00016,26.14466]
[1778940491744,35.42,77875.48,0.0,0.40335,0.00016,26.1451]
[1778940497786,35.42,77875.08,0.0,0.40327,0.00016,26.14369]
[1778940501093,35.42,77863.82,0.0,0.40144,0.00016,26.10939]
[1778940506852,35.41,77865.67,0.0,0.40174,0.00016,26.11496]
[1778940512665,35.41,77865.35,0.0,0.40168,0.00016,26.11392]
[1778940518935,35.41,77872.54,0.0,0.40282,0.00016,26.13208]
[1778940523971,35.41,77882.05,0.0,0.40435,0.00016,26.16052]
[1778940531254,35.41,77888.24,0.0,0.40535,0.00016,26.17887]
[1778940531289,35.41,77888.24,0.0,0.40535,0.00016,26.17887]
[1778940532979,35.4,77888.24,0.0,0.40535,0.00016,26.17879]
[1778940532987,35.4,77888.24,0.0,0.40535,0.00016,26.17879]
[1778940533075,35.4,77885.4,0.0,0.40489,0.00016,26.17035]
[1778940539075,35.4,77883.38,0.0,0.40455,0.00016,26.1642]
[1778940544110,35.4,77883.37,0.0,0.40454,0.00016,26.16406]
[1778940549145,35.4,77885.08,0.0,0.40481,0.00016,26.16905]
[1778940555188,35.39,77888.77,0.0,0.40539,0.00016,26.17961]
[1778940560222,35.38,77885.61,0.0,0.40486,0.00016,26.16996]
[1778940565258,35.38,77888.32,0.0,0.4053,0.00016,26.17795]
[1778940572306,35.38,77890.43,0.0,0.40562,0.00016,26.18066]
[1778940575900,35.38,77894.28,0.0,0.40625,0.00016,26.192]
[1778940575960,35.38,77894.28,0.0,0.40625,0.00016,26.192]
[1778940576239,35.38,77894.28,0.0,0.40625,0.00016,26.192]
[1778940576242,35.38,77894.28,0.0,0.40625,0.00016,26.192]
[1778940576334,35.38,77894.55,0.0,0.40629,0.00016,26.19279]
[1778940578348,35.38,77883.14,0.0,0.40444,0.00016,26.15892]
[1778940583385,35.38,77879.7,0.0,0.40386,0.00016,26.14838]
[1778940585644,35.37,77878.35,0.0,0.40364,0.00016,26.14428]
[1778940585679,35.37,77878.35,0.0,0.40364,0.00016,26.14428]
[1778940586562,35.37,77877.93,0.0,0.40357,0.00016,26.14297]
[1778940586567,35.37,77877.93,0.0,0.40357,0.00016,26.14297]
[1778940586728,35.37,77877.93,0.0,0.40357,0.00016,26.14293]
[1778940592450,35.37,77875.81,0.0,0.40321,0.00016,26.13626]
[1778940599494,35.36,77872.91,0.0,0.40272,0.00016,26.12718]
[1778940605025,35.36,77866.45,0.0,0.40166,0.00016,26.10727]
[1778940611116,35.35,77864.17,0.0,0.40128,0.00016,26.10007]
[1778940616614,35.35,77862.92,0.0,0.40105,0.00016,26.09592]
[1778940621650,35.34,77861.65,0.0,0.40083,0.00016,26.09178]
[1778940626693,35.34,77861.06,0.0,0.40073,0.00016,26.08973]
[1778940632216,35.33,77859.95,0.0,0.40052,0.00016,26.08249]
[1778940637770,35.33,77863.14,0.0,0.40102,0.00016,26.09209]
[1778940643812,35.32,77863.84,0.0,0.40111,0.00016,26.09395]
[1778940648847,35.32,77863.54,0.0,0.40105,0.00016,26.09278]
[1778940656904,35.32,77870.92,0.0,0.40225,0.00016,26.11533]
[1778940662280,35.32,77871.54,0.0,0.40235,0.00016,26.1173]
[1778940668991,35.32,77872.03,0.0,0.40244,0.00016,26.11895]
[1778940674026,35.32,77872.87,0.0,0.40258,0.00016,26.12161]
[1778940679061,35.32,77874.37,0.0,0.40283,0.00016,26.12627]
[1778940685103,35.33,77873.9,0.0,0.40277,0.00016,26.12499]
[1778940692638,35.33,77874.56,0.0,0.40287,0.00016,26.12365]
[1778940698076,35.33,77870.75,0.0,0.40226,0.00016,26.11222]
[1778940703230,35.34,77871.19,0.0,0.40234,0.00016,26.11374]
[1778940708265,35.34,77874.18,0.0,0.40284,0.00016,26.12295]
[1778940716320,35.34,77874.34,0.0,0.40287,0.00016,26.12361]
[1778940719485,35.34,77884.3,0.0,0.40449,0.00016,26.15361]
[1778940719667,35.34,77884.3,0.0,0.40449,0.00016,26.15361]
[1778940719725,35.34,77884.3,0.0,0.40449,0.00016,26.15361]
[1778940719789,35.34,77884.3,0.0,0.40449,0.00016,26.15361]
[1778940719923,35.34,77884.3,0.0,0.40449,0.00016,26.15361]
[1778940720426,35.35,77890.09,0.0,0.40543,0.00016,26.17083]
[1778940721837,35.34,77890.09,0.0,0.40543,0.00016,26.17083]
[1778940725991,35.34,77892.9,0.0,0.40589,0.00016,26.1791]
[1778940726029,35.34,77892.9,0.0,0.40589,0.00016,26.1791]
[1778940726348,35.34,77892.9,0.0,0.40589,0.00016,26.1791]
[1778940726390,35.34,77892.9,0.0,0.40589,0.00016,26.1791]
[1778940728013,35.34,77891.98,0.0,0.40574,0.00016,26.17636]
[1778940728507,35.34,77892.8,0.0,0.40587,0.00016,26.17877]
[1778940728717,35.34,77892.8,0.0,0.40587,0.00016,26.17877]
[1778940728761,35.34,77892.8,0.0,0.40587,0.00016,26.17877]
[1778940730074,35.34,77892.8,0.0,0.40587,0.00016,26.17876]
[1778940730427,35.34,77895.01,0.0,0.40623,0.00016,26.18526]
[1778940737784,35.34,77897.47,0.0,0.40662,0.00016,26.19241]
[1778940743518,35.34,77893.21,0.0,0.40592,0.00016,26.17973]
[1778940748851,35.34,77891.01,0.0,0.40556,0.00016,26.17316]
[1778940749257,35.34,77891.01,0.0,0.40556,0.00016,26.17316]
[1778940749325,35.34,77891.01,0.0,0.40556,0.00016,26.17316]
[1778940750699,35.34,77889.28,0.0,0.40527,0.00016,26.16797]
[1778940751229,35.34,77889.28,0.0,0.40527,0.00016,26.16797]
[1778940751320,35.34,77889.28,0.0,0.40527,0.00016,26.16797]
[1778940751389,35.33,77878.48,0.0,0.4035,0.00016,26.13212]
[1778940752738,35.33,77878.99,0.0,0.40359,0.00016,26.13366]
[1778940752748,35.33,77879.39,0.0,0.40365,0.00016,26.13482]
[1778940758625,35.33,77879.61,0.0,0.40367,0.00016,26.13524]
[1778940763661,35.32,77877.91,0.0,0.40338,0.00016,26.12989]
[1778940769173,35.32,77879.13,0.0,0.40357,0.00016,26.1334]
[1778940774739,35.31,77879.17,0.0,0.40355,0.00016,26.1332]
[1778940780000,35.29,77881.82,0.0,0.40392,0.00016,26.14006]
[1778940787829,35.23,77883.26,0.0,0.40396,0.00016,26.14124]
[1778940793358,35.21,77883.4,0.0,0.40392,0.00016,26.14067]
[1778940799914,35.21,77886.77,0.0,0.40447,0.00016,26.15075]
[1778940804948,35.21,77888.67,0.0,0.40478,0.00016,26.15639]
[1778940809998,35.21,77891.8,0.0,0.40528,0.00016,26.16568]
[1778940815037,35.2,77893.41,0.0,0.40552,0.00016,26.16679]
[1778940821159,35.2,77895.93,0.0,0.40593,0.00016,26.17416]
[1778940830148,35.2,77895.98,0.0,0.40594,0.00016,26.17427]
[1778940836190,35.2,77894.99,0.0,0.40577,0.00016,26.17122]
[1778940843400,35.19,77894.16,0.0,0.40563,0.00016,26.16866]
[1778940850291,35.19,77895.17,0.0,0.40578,0.00016,26.17143]
[1778940855323,35.19,77895.02,0.0,0.40574,0.00016,26.17083]
[1778940857794,35.19,77895.66,0.0,0.40584,0.00016,26.17265]
[1778940857902,35.19,77895.66,0.0,0.40584,0.00016,26.17265]
[1778940858347,35.18,77895.83,0.0,0.40587,0.00016,26.17312]
[1778940863897,35.18,77901.56,0.0,0.40679,0.00016,26.1898]
[1778940870428,35.18,77901.67,0.0,0.4068,0.00016,26.19]
[1778940879491,35.18,77899.92,0.0,0.4065,0.00016,26.18135]
[1778940884526,35.18,77898.56,0.0,0.40628,0.00016,26.17731]
[1778940891011,35.18,77902.69,0.0,0.40695,0.00016,26.18938]
[1778940897617,35.17,77902.41,0.0,0.4069,0.00016,26.1885]
[1778940902652,35.17,77901.14,0.0,0.40669,0.00016,26.18473]
[1778940907687,35.17,77901.27,0.0,0.40671,0.00016,26.18507]
[1778940913729,35.17,77901.1,0.0,0.40668,0.00016,26.18453]
[1778940918764,35.17,77901.61,0.0,0.40676,0.00016,26.18598]
[1778940924713,35.17,77896.58,0.0,0.40594,0.00016,26.17127]
[1778940931115,35.17,77899.63,0.0,0.40644,0.00016,26.18022]
[1778940936670,35.17,77904.85,0.0,0.40726,0.00016,26.19173]
[1778940944654,35.16,77904.26,0.0,0.40716,0.00016,26.18988]
[1778940952520,35.15,77904.76,0.0,0.40721,0.00016,26.19087]
[1778940958038,35.15,77910.27,0.0,0.40809,0.00016,26.20665]
[1778940963074,35.14,77913.25,0.0,0.40857,0.00016,26.21509]
[1778940968108,35.14,77906.57,0.0,0.40747,0.00016,26.19568]
[1778940969472,35.14,77897.67,0.0,0.40602,0.00016,26.16953]
[1778940975157,35.14,77899.65,0.0,0.40634,0.00016,26.17538]
[1778940980465,35.14,77902.09,0.0,0.40674,0.00016,26.18255]
[1778940985594,35.14,77902.52,0.0,0.40681,0.00016,26.18379]
[1778940989255,35.14,77893.66,0.0,0.40536,0.00016,26.15753]
[1778940997337,35.14,77888.48,0.0,0.40448,0.00016,26.13832]
[1778941003354,35.13,77885.06,0.0,0.40392,0.00016,26.12786]
[1778941006127,35.13,77885.06,0.0,0.40392,0.00016,26.12786]
[1778941006171,35.13,77885.06,0.0,0.40392,0.00016,26.12786]
[1778941008119,35.13,77879.57,0.0,0.40301,0.00016,26.11111]
[1778941008389,35.13,77876.7,0.0,0.40254,0.00016,26.10233]
[1778941013424,35.13,77874.66,0.0,0.4022,0.00016,26.09598]
[1778941019469,35.13,77875.26,0.0,0.40229,0.00016,26.09768]
[1778941024502,35.12,77873.91,0.0,0.40206,0.00016,26.09341]
[1778941028639,35.12,77872.84,0.0,0.40188,0.00016,26.09006]
[1778941028670,35.12,77872.84,0.0,0.40188,0.00016,26.09006]
[1778941028708,35.12,77872.84,0.0,0.40188,0.00016,26.09006]
[1778941028737,35.12,77871.17,0.0,0.40161,0.00016,26.08491]
[1778941034572,35.12,77870.89,0.0,0.40156,0.00016,26.08394]
[1778941039607,35.12,77870.18,0.0,0.40144,0.00016,26.08166]
[1778941045649,35.12,77870.03,0.0,0.40141,0.00016,26.08109]
[1778941053705,35.11,77869.68,0.0,0.40133,0.00016,26.07633]
[1778941060754,35.11,77868.96,0.0,0.4012,0.00016,26.07397]
[1778941065790,35.11,77868.35,0.0,0.4011,0.00016,26.07199]
[1778941070825,35.11,77867.67,0.0,0.40098,0.00016,26.0698]
[1778941075860,35.1,77868.6,0.0,0.40113,0.00016,26.07258]
[1778941076813,35.1,77868.6,0.0,0.40113,0.00016,26.07258]
[1778941076859,35.1,77868.6,0.0,0.40113,0.00016,26.07258]
[1778941078123,35.1,77861.5,0.0,0.39996,0.00016,26.05047]
[1778941078881,35.1,77857.18,0.0,0.39926,0.00016,26.03693]
[1778941083917,35.1,77856.0,0.0,0.39907,0.00016,26.03321]
[1778941085762,35.1,77856.0,0.0,0.39907,0.00016,26.03321]
[1778941085803,35.1,77856.0,0.0,0.39907,0.00016,26.03321]
[1778941086349,35.1,77856.08,0.0,0.39908,0.00016,26.03346]
[1778941086355,35.1,77856.08,0.0,0.39908,0.00016,26.03346]
[1778941086825,35.1,77850.08,0.0,0.3981,0.00016,26.0145]
[1778941091973,35.11,77845.13,0.0,0.3973,0.00016,25.99881]
[1778941096049,35.11,77843.97,0.0,0.39711,0.00016,25.99517]
[1778941096083,35.11,77843.97,0.0,0.39711,0.00016,25.99517]
[1778941096647,35.11,77843.97,0.0,0.39711,0.00016,25.99517]
[1778941096652,35.11,77843.97,0.0,0.39711,0.00016,25.99517]
[1778941096742,35.11,77838.52,0.0,0.39622,0.00016,25.97768]
[1778941102049,35.11,77838.63,0.0,0.39625,0.00016,25.97816]
[1778941107085,35.11,77842.08,0.0,0.39682,0.00016,25.98935]
[1778941112119,35.11,77846.35,0.0,0.3975,0.00016,25.99949]
[1778941117155,35.11,77847.18,0.0,0.39764,0.00016,26.00217]
[1778941123718,35.11,77847.81,0.0,0.39774,0.00016,26.00422]
[1778941130245,35.11,77848.87,0.0,0.39792,0.00016,26.00765]
[1778941136287,35.12,77850.93,0.0,0.39826,0.00016,26.01434]
[1778941141322,35.12,77852.49,0.0,0.39852,0.00016,26.01933]
[1778941146356,35.12,77853.71,0.0,0.39873,0.00016,26.02337]
[1778941151393,35.12,77854.68,0.0,0.39889,0.00016,26.02649]
[1778941156697,35.12,77855.44,0.0,0.39902,0.00016,26.02892]
[1778941163547,35.12,77856.36,0.0,0.39917,0.00016,26.03188]
[1778941163564,35.12,77856.36,0.0,0.39917,0.00016,26.03188]
[1778941163612,35.12,77856.36,0.0,0.39917,0.00016,26.03188]
[1778941164528,35.12,77857.66,0.0,0.39939,0.00016,26.036]
[1778941164596,35.12,77857.66,0.0,0.39939,0.00016,26.03602]
[1778941170525,35.13,77860.13,0.0,0.39979,0.00016,26.0438]
[1778941175560,35.13,77860.79,0.0,0.39989,0.00016,26.04237]
[1778941180596,35.13,77855.88,0.0,0.39909,0.00016,26.02703]
[1778941185634,35.13,77847.73,0.0,0.39777,0.00016,26.00129]
[1778941187794,35.13,77854.41,0.0,0.39886,0.00016,26.02248]
[1778941194693,35.13,77858.92,0.0,0.39959,0.00016,26.03668]
[1778941199728,35.13,77854.19,0.0,0.39882,0.00016,26.02183]
[1778941204763,35.13,77856.24,0.0,0.39916,0.00016,26.02832]
[1778941210805,35.13,77858.11,0.0,0.39947,0.00016,26.03424]
[1778941213817,35.13,77857.01,0.0,0.39929,0.00016,26.03081]
[1778941213869,35.13,77857.01,0.0,0.39929,0.00016,26.03081]
[1778941213885,35.13,77857.01,0.0,0.39929,0.00016,26.03081]
[1778941213986,35.13,77857.37,0.0,0.39935,0.00016,26.03195]
[1778941221230,35.13,77857.83,0.0,0.39943,0.00016,26.03345]
[1778941226917,35.13,77861.43,0.0,0.40002,0.00016,26.04479]
[1778941231952,35.13,77864.48,0.0,0.4005,0.00016,26.05069]
[1778941240188,35.13,77864.83,0.0,0.40056,0.00016,26.05179]
[1778941246058,35.13,77862.12,0.0,0.40012,0.00016,26.0434]
[1778941251306,35.13,77858.57,0.0,0.39954,0.00016,26.03231]
[1778941257137,35.13,77854.94,0.0,0.39895,0.00016,26.02088]
[1778941262169,35.13,77855.64,0.0,0.39906,0.00016,26.02305]
[1778941267205,35.13,77853.76,0.0,0.39875,0.00016,26.01708]
[1778941272240,35.13,77851.01,0.0,0.3983,0.00016,26.00832]
[1778941275600,35.13,77851.5,0.0,0.39837,0.00016,26.00982]
[1778941276093,35.13,77856.09,0.0,0.39912,0.00016,26.02428]
[1778941277664,35.13,77856.83,0.0,0.39924,0.00016,26.02659]
[1778941277675,35.13,77856.83,0.0,0.39924,0.00016,26.02659]
[1778941281758,35.13,77862.93,0.0,0.40023,0.00016,26.04556]
[1778941281930,35.13,77862.93,0.0,0.40023,0.00016,26.04553]
[1778941286982,35.13,77865.09,0.0,0.40057,0.00016,26.05213]
[1778941294135,35.12,77865.88,0.0,0.4007,0.00016,26.0545]
[1778941299430,35.12,77877.15,0.0,0.40251,0.00016,26.08542]
[1778941304993,35.12,77874.12,0.0,0.40201,0.00016,26.07606]
[1778941310510,35.12,77874.44,0.0,0.40206,0.00016,26.07695]
[1778941315541,35.11,77874.94,0.0,0.40213,0.00016,26.0784]
[1778941320576,35.11,77877.44,0.0,0.40254,0.00016,26.08598]
[1778941323881,35.11,77877.52,0.0,0.40255,0.00016,26.08622]
[1778941323888,35.11,77877.52,0.0,0.40255,0.00016,26.08622]
[1778941324006,35.11,77877.52,0.0,0.40255,0.00016,26.08622]
[1778941324034,35.11,77877.52,0.0,0.40255,0.00016,26.08622]
[1778941324098,35.11,77877.26,0.0,0.40251,0.00016,26.0854]
[1778941324986,35.11,77877.26,0.0,0.40251,0.00016,26.0854]
[1778941324991,35.11,77877.26,0.0,0.40251,0.00016,26.0854]
[1778941325036,35.11,77876.75,0.0,0.40242,0.00016,26.08384]
[1778941327038,35.11,77876.75,0.0,0.40242,0.00016,26.08384]
[1778941327051,35.11,77876.75,0.0,0.40242,0.00016,26.08382]
[1778941332660,35.11,77874.72,0.0,0.40209,0.00016,26.07755]
[1778941337935,35.11,77874.8,0.0,0.4021,0.00016,26.07775]
[1778941343090,35.11,77877.09,0.0,0.40247,0.00016,26.08467]
[1778941348773,35.11,77874.79,0.0,0.40208,0.00016,26.0775]
[1778941353808,35.1,77874.95,0.0,0.40209,0.00016,26.07432]
[1778941358842,35.1,77875.78,0.0,0.40222,0.00016,26.07675]
[1778941363877,35.1,77876.32,0.0,0.4023,0.00016,26.0783]
[1778941368912,35.1,77876.38,0.0,0.4023,0.00016,26.07838]
[1778941373948,35.09,77876.25,0.0,0.40227,0.00016,26.07787]
[1778941378983,35.09,77877.79,0.0,0.40252,0.00016,26.08247]
[1778941384020,35.09,77877.71,0.0,0.4025,0.00016,26.08214]
[1778941389053,35.09,77877.63,0.0,0.40248,0.00016,26.08183]
[1778941391939,35.09,77877.7,0.0,0.40249,0.00016,26.08201]
[1778941391992,35.09,77877.7,0.0,0.40249,0.00016,26.08201]
[1778941392924,35.09,77878.32,0.0,0.40259,0.00016,26.0839]
[1778941392936,35.09,77878.32,0.0,0.40259,0.00016,26.0839]
[1778941393082,35.09,77878.32,0.0,0.4026,0.00016,26.08394]
[1778941399124,35.09,77879.75,0.0,0.40283,0.00016,26.08825]
[1778941405165,35.09,77877.41,0.0,0.40244,0.00016,26.08104]
[1778941410200,35.09,77877.03,0.0,0.40238,0.00016,26.07982]
[1778941416113,35.09,77879.19,0.0,0.40271,0.00016,26.08286]
[1778941421812,35.08,77885.13,0.0,0.40368,0.00016,26.10089]
[1778941422641,35.08,77885.13,0.0,0.40368,0.00016,26.10089]
[1778941422661,35.08,77885.13,0.0,0.40368,0.00016,26.10089]
[1778941423785,35.08,77885.6,0.0,0.40376,0.00016,26.10231]
[1778941423791,35.08,77886.17,0.0,0.40385,0.00016,26.10404]
[1778941425053,35.08,77886.17,0.0,0.40385,0.00016,26.10404]
[1778941425148,35.08,77886.17,0.0,0.40385,0.00016,26.10404]
[1778941425250,35.08,77886.17,0.0,0.40385,0.00016,26.10404]
[1778941427340,35.08,77878.53,0.0,0.4026,0.00016,26.08082]
[1778941431879,35.08,77885.28,0.0,0.4037,0.00016,26.10126]
[1778941437393,35.08,77887.23,0.0,0.40402,0.00016,26.10715]
[1778941438664,35.08,77887.23,0.0,0.40402,0.00016,26.10715]
[1778941438682,35.08,77887.23,0.0,0.40402,0.00016,26.10715]
[1778941440246,35.08,77886.44,0.0,0.40389,0.00016,26.10476]
[1778941441095,35.08,77886.18,0.0,0.40385,0.00016,26.10398]
[1778941441120,35.08,77886.18,0.0,0.40385,0.00016,26.10398]
[1778941441129,35.08,77886.18,0.0,0.40385,0.00016,26.10398]
[1778941444691,35.08,77887.8,0.0,0.40412,0.00016,26.10888]
[1778941444719,35.08,77887.8,0.0,0.40412,0.00016,26.10888]
[1778941446436,35.08,77889.28,0.0,0.40436,0.00016,26.11334]
[1778941446475,35.08,77891.51,0.0,0.40473,0.00016,26.12004]
[1778941452019,35.08,77892.7,0.0,0.40492,0.00016,26.12362]
[1778941457538,35.08,77894.13,0.0,0.40515,0.00016,26.12779]
[1778941462574,35.08,77899.01,0.0,0.40595,0.00016,26.14232]
[1778941464932,35.08,77916.83,0.0,0.40887,0.00016,26.1944]
[1778941466062,35.08,77926.6,0.0,0.41048,0.00016,26.22247]
[1778941467946,35.08,77931.01,0.0,0.41121,0.00016,26.23506]
[1778941470290,35.08,77931.01,0.0,0.41121,0.00016,26.23506]
[1778941470300,35.08,77931.97,0.0,0.41137,0.00016,26.23781]
[1778941470332,35.08,77931.97,0.0,0.41137,0.00016,26.23781]
[1778941470422,35.08,77931.97,0.0,0.41137,0.00016,26.23781]
[1778941470453,35.08,77931.97,0.0,0.41137,0.00016,26.23781]
[1778941470471,35.08,77931.97,0.0,0.41137,0.00016,26.23781]
[1778941470755,35.08,77932.53,0.0,0.41146,0.00016,26.23943]
[1778941476672,35.09,77933.2,0.0,0.41158,0.00016,26.23801]
[1778941481216,35.09,77941.17,0.0,0.4129,0.00016,26.26045]
[1778941486283,35.09,77940.49,0.0,0.41279,0.00016,26.25861]
[1778941487489,35.1,77938.69,0.0,0.4125,0.00016,26.25364]
[1778941487532,35.1,77938.69,0.0,0.4125,0.00016,26.25364]
[1778941487630,35.1,77938.69,0.0,0.4125,0.00016,26.25364]
[1778941487634,35.1,77938.69,0.0,0.4125,0.00016,26.25364]
[1778941487646,35.1,77938.69,0.0,0.4125,0.00016,26.25364]
[1778941488299,35.1,77941.7,0.0,0.41299,0.00016,26.26207]
[1778941489683,35.1,77942.31,0.0,0.4131,0.00016,26.26379]
[1778941489693,35.1,77942.31,0.0,0.4131,0.00016,26.26379]
[1778941489721,35.1,77942.31,0.0,0.4131,0.00016,26.26379]
[1778941489900,35.1,77943.13,0.0,0.41323,0.00016,26.26606]
[1778941495806,35.1,77940.33,0.0,0.41278,0.00016,26.25842]
[1778941501139,35.1,77940.6,0.0,0.41283,0.00016,26.25925]
[1778941506599,35.11,77941.07,0.0,0.41292,0.00016,26.26073]
[1778941510717,35.11,77945.19,0.0,0.4136,0.00016,26.27221]
[1778941510771,35.11,77945.19,0.0,0.4136,0.00016,26.27221]
[1778941511171,35.11,77945.19,0.0,0.4136,0.00016,26.27221]
[1778941511245,35.11,77945.19,0.0,0.4136,0.00016,26.27221]
[1778941511925,35.11,77946.38,0.0,0.4138,0.00016,26.27553]
[1778941511936,35.11,77946.38,0.0,0.4138,0.00016,26.27553]
[1778941512326,35.11,77946.38,0.0,0.4138,0.00016,26.27553]
[1778941512333,35.11,77946.38,0.0,0.4138,0.00016,26.27553]
[1778941512275,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941512442,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941512485,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941512655,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941512695,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941512869,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941512948,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941513068,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941513102,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941513289,35.11,77948.46,0.0,0.41414,0.00016,26.28126]
[1778941513343,35.11,77959.49,0.0,0.41596,0.00016,26.31128]
[1778941513493,35.11,77959.49,0.0,0.41596,0.00016,26.31128]
[1778941513522,35.11,77959.49,0.0,0.41596,0.00016,26.31128]
[1778941513533,35.11,77959.49,0.0,0.41596,0.00016,26.31128]
[1778941513534,35.11,77959.49,0.0,0.41596,0.00016,26.31128]
[1778941513937,35.11,77959.49,0.0,0.41596,0.00016,26.31128]
[1778941514398,35.11,77959.49,0.0,0.41596,0.00016,26.31128]
[1778941515285,35.11,77957.95,0.0,0.41571,0.00016,26.30714]
[1778941516457,35.11,77957.73,0.0,0.41567,0.00016,26.30655]
[1778941516486,35.11,77957.73,0.0,0.41567,0.00016,26.30655]
[1778941517006,35.11,77957.77,0.0,0.41568,0.00016,26.30667]
[1778941518512,35.11,77957.77,0.0,0.41568,0.00016,26.30667]
[1778941518525,35.11,77957.77,0.0,0.41568,0.00016,26.30667]
[1778941519332,35.11,77957.96,0.0,0.41571,0.00016,26.30719]
[1778941520081,35.11,77957.96,0.0,0.41571,0.00016,26.30719]
[1778941520092,35.11,77957.96,0.0,0.41571,0.00016,26.30719]
[1778941520117,35.11,77957.96,0.0,0.41571,0.00016,26.30719]
[1778941520153,35.11,77957.96,0.0,0.41571,0.00016,26.30719]
[1778941520163,35.11,77957.96,0.0,0.41571,0.00016,26.3072]
[1778941520570,35.11,77957.96,0.0,0.41571,0.00016,26.3072]
[1778941521148,35.11,77957.96,0.0,0.41571,0.00016,26.30721]
[1778941521425,35.11,77957.96,0.0,0.41571,0.00016,26.30721]
[1778941521465,35.11,77957.96,0.0,0.41571,0.00016,26.30721]
[1778941522615,35.11,77957.96,0.0,0.41571,0.00016,26.30721]
[1778941523000,35.11,77956.35,0.0,0.41545,0.00016,26.30286]
[1778941529042,35.11,77959.14,0.0,0.41591,0.00016,26.31044]
[1778941534077,35.11,77962.19,0.0,0.4164,0.00016,26.31516]
[1778941536125,35.11,77963.17,0.0,0.41656,0.00016,26.31779]
[1778941536159,35.11,77963.17,0.0,0.41656,0.00016,26.31779]
[1778941537037,35.11,77964.17,0.0,0.41673,0.00016,26.32048]
[1778941537046,35.11,77964.17,0.0,0.41673,0.00016,26.32048]
[1778941537324,35.11,77966.26,0.0,0.41707,0.00016,26.32606]
[1778941539080,35.11,77966.26,0.0,0.41707,0.00016,26.32606]
[1778941539107,35.11,77966.26,0.0,0.41707,0.00016,26.32606]
[1778941546509,35.12,77963.35,0.0,0.4166,0.00016,26.31833]
[1778941546772,35.12,77963.35,0.0,0.4166,0.00016,26.31833]
[1778941546807,35.12,77963.35,0.0,0.4166,0.00016,26.31833]
[1778941546971,35.12,77963.35,0.0,0.4166,0.00016,26.31833]
[1778941547061,35.12,77963.35,0.0,0.4166,0.00016,26.31833]
[1778941547268,35.12,77963.35,0.0,0.4166,0.00016,26.31833]
[1778941547366,35.12,77977.64,0.0,0.41895,0.00016,26.35613]
[1778941548062,35.12,77977.64,0.0,0.41895,0.00016,26.35613]
[1778941548174,35.12,77977.64,0.0,0.41895,0.00016,26.35613]
[1778941548272,35.12,77977.64,0.0,0.41895,0.00016,26.35613]
[1778941548353,35.12,77977.64,0.0,0.41895,0.00016,26.35613]
[1778941548281,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941548472,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941548535,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941548670,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941548743,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941548874,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941548929,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941549120,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941549171,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941549181,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941549191,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941549193,35.12,77993.19,0.0,0.42152,0.00017,26.39623]
[1778941549215,35.11,77996.79,0.0,0.42211,0.00017,26.40532]
[1778941552203,35.11,77987.87,0.0,0.42063,0.00017,26.38249]
[1778941557240,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557545,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557546,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557555,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557556,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557564,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557579,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557608,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557643,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557671,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557707,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557755,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557780,35.11,77989.1,0.0,0.42082,0.00017,26.38549]
[1778941557808,35.11,77989.08,0.0,0.42082,0.00017,26.38544]
[1778941559657,35.1,77989.08,0.0,0.42081,0.00017,26.38538]
[1778941559658,35.1,77989.08,0.0,0.42081,0.00017,26.38538]
[1778941560266,35.1,77990.56,0.0,0.42105,0.00017,26.38913]
[1778941565321,35.1,77988.61,0.0,0.42072,0.00017,26.38401]
[1778941566050,35.1,77985.7,0.0,0.42024,0.00017,26.37648]
[1778941566093,35.1,77985.7,0.0,0.42024,0.00017,26.37648]
[1778941567312,35.1,77979.29,0.0,0.41918,0.00017,26.3598]
[1778941567892,35.1,77979.29,0.0,0.41918,0.00017,26.3598]
[1778941567899,35.1,77979.29,0.0,0.41918,0.00017,26.3598]
[1778941568318,35.1,77976.57,0.0,0.41873,0.00016,26.35267]
[1778941571279,35.1,77974.73,0.0,0.41842,0.00016,26.34779]
[1778941571318,35.1,77974.73,0.0,0.41842,0.00016,26.34779]
[1778941572018,35.1,77973.58,0.0,0.41823,0.00016,26.34475]
[1778941572022,35.1,77973.58,0.0,0.41823,0.00016,26.34475]
[1778941572028,35.1,77973.58,0.0,0.41823,0.00016,26.34475]
[1778941572347,35.09,77973.58,0.0,0.41823,0.00016,26.34472]
[1778941574068,35.09,77973.84,0.0,0.41827,0.00016,26.34536]
[1778941574361,35.09,77973.8,0.0,0.41826,0.00016,26.3452]
[1778941579395,35.09,77975.55,0.0,0.41853,0.00017,26.34958]
[1778941584430,35.08,77973.66,0.0,0.41821,0.00017,26.34446]
[1778941591145,35.08,77971.97,0.0,0.41792,0.00017,26.3399]
[1778941591187,35.08,77971.97,0.0,0.41792,0.00017,26.3399]
[1778941591225,35.08,77971.97,0.0,0.41792,0.00017,26.3399]
[1778941592593,35.08,77970.43,0.0,0.41765,0.00017,26.33222]
[1778941593276,35.08,77970.15,0.0,0.4176,0.00017,26.33146]
[1778941598534,35.07,77970.35,0.0,0.41762,0.00017,26.33181]
[1778941603563,35.06,77971.14,0.0,0.41773,0.00017,26.33363]
[1778941609605,35.06,77970.38,0.0,0.4176,0.00017,26.33147]
[1778941611158,35.06,77970.38,0.0,0.4176,0.00017,26.33147]
[1778941611178,35.06,77970.38,0.0,0.4176,0.00017,26.33147]
[1778941613169,35.06,77973.28,0.0,0.41806,0.00017,26.33898]
[1778941613267,35.06,77973.81,0.0,0.41815,0.00017,26.34036]
[1778941618668,35.05,77975.01,0.0,0.41833,0.00017,26.34325]
[1778941621273,35.05,77975.01,0.0,0.41833,0.00017,26.34325]
[1778941621333,35.05,77975.01,0.0,0.41833,0.00017,26.34325]
[1778941621380,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941621576,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941621611,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941621677,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941621800,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941621835,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941621913,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941621958,35.04,77976.68,0.0,0.41859,0.00017,26.34749]
[1778941622207,35.04,77969.7,0.0,0.41744,0.00017,26.32901]
[1778941623474,35.04,77969.7,0.0,0.41744,0.00017,26.32901]
[1778941623484,35.04,77969.7,0.0,0.41744,0.00017,26.32901]
[1778941623489,35.04,77969.7,0.0,0.41744,0.00017,26.32901]
[1778941623982,35.04,77969.7,0.0,0.41744,0.00017,26.32901]
[1778941623997,35.04,77969.7,0.0,0.41744,0.00017,26.32901]
[1778941624027,35.04,77969.7,0.0,0.41744,0.00017,26.32901]
[1778941624183,35.04,77960.81,0.0,0.41597,0.00017,26.30521]
[1778941625534,35.04,77960.81,0.0,0.41597,0.00017,26.30521]
[1778941625538,35.04,77960.81,0.0,0.41597,0.00017,26.30521]
[1778941625546,35.04,77960.81,0.0,0.41597,0.00017,26.30521]
[1778941626453,35.04,77959.5,0.0,0.41576,0.00017,26.30172]
[1778941627567,35.05,77959.03,0.0,0.41568,0.00017,26.30047]
[1778941627571,35.05,77959.03,0.0,0.41568,0.00017,26.30047]
[1778941627581,35.05,77959.03,0.0,0.41568,0.00017,26.30047]
[1778941628408,35.05,77958.8,0.0,0.41565,0.00017,26.29987]
[1778941629627,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629629,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629639,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629651,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629661,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629698,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629764,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629806,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629813,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629843,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629848,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941629902,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941630190,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941630272,35.05,77958.67,0.0,0.41563,0.00017,26.29954]
[1778941630291,35.05,77958.67,0.0,0.41563,0.00017,26.29956]
[1778941630919,35.05,77958.67,0.0,0.41563,0.00017,26.29956]
[1778941630929,35.05,77958.67,0.0,0.41563,0.00017,26.29956]
[1778941630931,35.05,77958.67,0.0,0.41563,0.00017,26.29956]
[1778941631234,35.05,77958.67,0.0,0.41563,0.00017,26.29956]
[1778941631319,35.05,77958.67,0.0,0.41563,0.00017,26.29956]
[1778941631377,35.05,77956.03,0.0,0.41519,0.00016,26.29241]
[1778941631687,35.05,77956.03,0.0,0.41519,0.00016,26.29241]
[1778941632196,35.05,77954.16,0.0,0.41489,0.00016,26.28734]
[1778941633538,35.05,77954.16,0.0,0.41489,0.00016,26.28734]
[1778941633565,35.05,77954.16,0.0,0.41489,0.00016,26.28734]
[1778941633575,35.05,77954.16,0.0,0.41489,0.00016,26.28734]
[1778941633731,35.05,77954.16,0.0,0.41489,0.00016,26.28734]
[1778941634061,35.05,77953.72,0.0,0.41481,0.00016,26.28615]
[1778941639816,35.05,77951.77,0.0,0.4145,0.00016,26.28089]
[1778941645856,35.05,77952.15,0.0,0.41457,0.00016,26.28201]
[1778941651417,35.05,77951.93,0.0,0.41452,0.00016,26.27797]
[1778941656934,35.06,77949.71,0.0,0.41416,0.00016,26.27197]
[1778941661968,35.06,77950.3,0.0,0.41427,0.00016,26.27368]
[1778941667007,35.06,77950.12,0.0,0.41424,0.00016,26.27328]
[1778941672040,35.06,77950.8,0.0,0.41436,0.00016,26.27524]
[1778941677073,35.07,77951.33,0.0,0.41446,0.00016,26.27679]
[1778941682108,35.07,77951.31,0.0,0.41446,0.00016,26.27683]
[1778941685527,35.07,77951.35,0.0,0.41447,0.00016,26.27699]
[1778941685642,35.07,77951.18,0.0,0.41444,0.00016,26.27655]
[1778941685676,35.07,77951.18,0.0,0.41444,0.00016,26.27655]
[1778941685803,35.07,77951.18,0.0,0.41444,0.00016,26.27655]
[1778941685831,35.07,77951.18,0.0,0.41444,0.00016,26.27655]
[1778941685891,35.07,77951.18,0.0,0.41444,0.00016,26.27655]
[1778941686180,35.07,77951.18,0.0,0.41444,0.00016,26.27655]
[1778941686398,35.07,77939.27,0.0,0.41248,0.00016,26.24363]
[1778941687495,35.07,77924.93,0.0,0.41012,0.00016,26.20317]
[1778941688427,35.07,77921.6,0.0,0.40958,0.00016,26.19363]
[1778941689304,35.07,77921.6,0.0,0.40958,0.00016,26.19363]
[1778941689313,35.07,77921.6,0.0,0.40958,0.00016,26.19363]
[1778941689366,35.07,77921.6,0.0,0.40958,0.00016,26.19363]
[1778941689526,35.07,77922.3,0.0,0.40969,0.00016,26.19563]
[1778941691343,35.07,77922.95,0.0,0.4098,0.00016,26.19749]
[1778941691356,35.07,77922.95,0.0,0.4098,0.00016,26.19749]
[1778941691359,35.07,77922.95,0.0,0.4098,0.00016,26.19749]
[1778941691405,35.07,77923.71,0.0,0.40992,0.00016,26.19966]
[1778941694047,35.07,77923.82,0.0,0.40994,0.00016,26.19996]
[1778941694057,35.07,77923.82,0.0,0.40994,0.00016,26.19996]
[1778941694058,35.07,77923.82,0.0,0.40994,0.00016,26.19996]
[1778941694152,35.07,77923.82,0.0,0.40994,0.00016,26.19996]
[1778941694226,35.07,77923.82,0.0,0.40994,0.00016,26.19996]
[1778941694276,35.07,77923.82,0.0,0.40994,0.00016,26.19996]
[1778941694308,35.07,77923.82,0.0,0.40994,0.00016,26.19996]
[1778941694327,35.07,77922.77,0.0,0.40977,0.00016,26.19695]
[1778941694570,35.07,77922.77,0.0,0.40977,0.00016,26.19695]
[1778941694631,35.07,77922.77,0.0,0.40977,0.00016,26.19695]
[1778941695464,35.07,77922.77,0.0,0.40977,0.00016,26.19695]
[1778941695342,35.07,77929.41,0.0,0.41086,0.00016,26.21587]
[1778941696207,35.07,77929.41,0.0,0.41086,0.00016,26.21586]
[1778941697506,35.07,77929.41,0.0,0.41086,0.00016,26.21586]
[1778941698220,35.07,77931.84,0.0,0.41125,0.00016,26.22265]
[1778941703256,35.06,77938.54,0.0,0.41234,0.00016,26.24133]
[1778941708293,35.06,77940.2,0.0,0.41261,0.00016,26.24583]
[1778941713326,35.06,77941.91,0.0,0.41287,0.00016,26.24696]
[1778941718362,35.06,77943.16,0.0,0.41307,0.00016,26.25033]
[1778941723397,35.05,77944.6,0.0,0.4133,0.00016,26.25423]
[1778941728432,35.05,77945.35,0.0,0.41342,0.00016,26.25623]
[1778941733467,35.05,77945.76,0.0,0.41348,0.00016,26.25729]
[1778941738506,35.05,77946.39,0.0,0.41358,0.00016,26.25897]
[1778941743537,35.05,77942.94,0.0,0.41302,0.00016,26.24953]
[1778941744676,35.05,77942.94,0.0,0.41302,0.00016,26.24953]
[1778941744692,35.05,77942.94,0.0,0.41302,0.00016,26.24953]
[1778941744843,35.05,77942.94,0.0,0.41302,0.00016,26.24953]
[1778941744844,35.05,77942.94,0.0,0.41302,0.00016,26.24953]
[1778941745551,35.05,77942.63,0.0,0.41297,0.00016,26.24873]
[1778941751396,35.05,77943.5,0.0,0.41312,0.00016,26.25125]
[1778941751451,35.05,77943.5,0.0,0.41312,0.00016,26.25125]
[1778941753078,35.06,77944.01,0.0,0.41321,0.00016,26.25271]
[1778941753179,35.06,77944.08,0.0,0.41322,0.00016,26.25293]
[1778941760657,35.06,77944.31,0.0,0.41327,0.00016,26.25375]
[1778941766709,35.06,77941.99,0.0,0.4129,0.00016,26.24746]
[1778941772268,35.07,77942.37,0.0,0.41296,0.00016,26.24513]
[1778941777786,35.07,77941.72,0.0,0.41286,0.00016,26.24344]
[1778941783828,35.07,77942.26,0.0,0.41296,0.00016,26.24509]
[1778941789870,35.08,77942.28,0.0,0.41297,0.00016,26.24528]
[1778941795600,35.08,77941.46,0.0,0.41285,0.00016,26.24309]
[1778941798934,35.08,77955.03,0.0,0.41509,0.00016,26.28055]
[1778941800317,35.08,77955.03,0.0,0.41509,0.00016,26.28055]
[1778941800403,35.08,77955.03,0.0,0.41509,0.00016,26.28055]
[1778941800558,35.08,77955.03,0.0,0.41509,0.00016,26.28055]
[1778941800634,35.08,77955.03,0.0,0.41509,0.00016,26.28055]
[1778941800609,35.08,77958.81,0.0,0.41571,0.00016,26.29083]
[1778941800692,35.08,77958.81,0.0,0.41571,0.00016,26.29083]
[1778941800789,35.08,77958.81,0.0,0.41571,0.00016,26.29083]
[1778941802476,35.08,77958.81,0.0,0.41571,0.00016,26.29083]
[1778941802480,35.08,77958.81,0.0,0.41571,0.00016,26.29083]
[1778941802574,35.08,77971.38,0.0,0.41779,0.00017,26.32449]
[1778941804515,35.09,77972.5,0.0,0.41798,0.00017,26.32748]
[1778941804517,35.09,77972.5,0.0,0.41798,0.00017,26.32748]
[1778941804532,35.09,77972.5,0.0,0.41798,0.00017,26.32748]
[1778941804560,35.09,77972.17,0.0,0.41792,0.00017,26.32663]
[1778941808647,35.09,77972.53,0.0,0.41799,0.00017,26.32766]
[1778941808650,35.09,77972.61,0.0,0.41801,0.00017,26.3279]
[1778941809104,35.09,77972.61,0.0,0.41801,0.00017,26.3279]
[1778941809105,35.09,77972.61,0.0,0.41801,0.00017,26.3279]
[1778941809117,35.09,77972.61,0.0,0.41801,0.00017,26.3279]
[1778941809118,35.09,77972.61,0.0,0.41801,0.00017,26.3279]
[1778941809150,35.09,77972.61,0.0,0.41801,0.00017,26.3279]
[1778941809197,35.09,77972.61,0.0,0.41801,0.00017,26.3279]
[1778941809594,35.09,77972.01,0.0,0.41791,0.00017,26.32635]
[1778941810678,35.09,77972.01,0.0,0.41791,0.00017,26.32635]
[1778941811330,35.09,77972.01,0.0,0.41791,0.00017,26.32635]
[1778941811363,35.09,77972.01,0.0,0.41791,0.00017,26.32635]
[1778941811462,35.09,77973.47,0.0,0.41815,0.00017,26.33025]
[1778941812753,35.09,77975.82,0.0,0.41854,0.00017,26.33647]
[1778941812758,35.09,77975.82,0.0,0.41854,0.00017,26.33647]
[1778941812764,35.09,77975.82,0.0,0.41854,0.00017,26.33647]
[1778941813036,35.09,77975.82,0.0,0.41854,0.00017,26.33647]
[1778941814804,35.09,77975.29,0.0,0.41846,0.00017,26.33511]
[1778941815579,35.09,77974.8,0.0,0.41838,0.00017,26.33389]
[1778941818157,35.1,77975.65,0.0,0.41853,0.00017,26.33619]
[1778941818183,35.1,77975.65,0.0,0.41853,0.00017,26.33619]
[1778941818243,35.1,77975.65,0.0,0.41853,0.00017,26.33619]
[1778941818320,35.1,77975.6,0.0,0.41852,0.00017,26.3361]
[1778941821053,35.1,77972.71,0.0,0.41805,0.00017,26.32853]
[1778941821079,35.1,77972.71,0.0,0.41805,0.00017,26.32853]
[1778941821550,35.1,77972.71,0.0,0.41805,0.00017,26.32853]
[1778941821652,35.1,77970.93,0.0,0.41776,0.00016,26.3239]
[1778941827134,35.11,77969.03,0.0,0.41746,0.00016,26.31903]
[1778941832171,35.11,77968.19,0.0,0.41732,0.00016,26.31347]
[1778941837204,35.11,77965.77,0.0,0.41692,0.00016,26.307]
[1778941841232,35.11,77957.4,0.0,0.41555,0.00016,26.28465]
[1778941846269,35.12,77952.85,0.0,0.41481,0.00016,26.27241]
[1778941852309,35.12,77952.69,0.0,0.41479,0.00016,26.27206]
[1778941853792,35.12,77952.25,0.0,0.41472,0.00016,26.27087]
[1778941853832,35.12,77952.25,0.0,0.41472,0.00016,26.27087]
[1778941853963,35.12,77952.25,0.0,0.41472,0.00016,26.27087]
[1778941854323,35.12,77952.25,0.0,0.41472,0.00016,26.27089]
[1778941859359,35.12,77953.81,0.0,0.41498,0.00016,26.27519]
[1778941864393,35.12,77956.62,0.0,0.41545,0.00016,26.28287]
[1778941869428,35.12,77956.81,0.0,0.41548,0.00016,26.28343]
[1778941876045,35.12,77956.86,0.0,0.41549,0.00016,26.28359]
[1778941880505,35.13,77964.04,0.0,0.41668,0.00016,26.30297]
[1778941881134,35.13,77964.04,0.0,0.41668,0.00016,26.30297]
[1778941881167,35.13,77964.04,0.0,0.41668,0.00016,26.30297]
[1778941881595,35.13,77964.04,0.0,0.41668,0.00016,26.30297]
[1778941881597,35.13,77964.04,0.0,0.41668,0.00016,26.30297]
[1778941881696,35.13,77967.28,0.0,0.41721,0.00016,26.3116]
[1778941887554,35.12,77966.65,0.0,0.4171,0.00016,26.30987]
[1778941892621,35.12,77966.44,0.0,0.41705,0.00016,26.30575]
[1778941898631,35.12,77966.63,0.0,0.41708,0.00016,26.30618]
[1778941904676,35.12,77963.15,0.0,0.4165,0.00016,26.29681]
[1778941906796,35.12,77963.82,0.0,0.41661,0.00016,26.29859]
[1778941906835,35.12,77963.82,0.0,0.41661,0.00016,26.29859]
[1778941907500,35.12,77963.82,0.0,0.41661,0.00016,26.29859]
[1778941907503,35.12,77963.82,0.0,0.41661,0.00016,26.29859]
[1778941907510,35.12,77963.82,0.0,0.41661,0.00016,26.29859]
[1778941907694,35.12,77963.82,0.0,0.41661,0.00016,26.29858]
[1778941909557,35.12,77965.77,0.0,0.41693,0.00016,26.30378]
[1778941909708,35.12,77967.79,0.0,0.41726,0.00016,26.30915]
[1778941914744,35.11,77973.68,0.0,0.41823,0.00016,26.32463]
[1778941919777,35.11,77976.51,0.0,0.41868,0.00017,26.33195]
[1778941924814,35.11,77978.53,0.0,0.41901,0.00017,26.33711]
[1778941926827,35.11,77971.13,0.0,0.41778,0.00016,26.3176]
[1778941931882,35.1,77973.86,0.0,0.41823,0.00017,26.32472]
[1778941936917,35.1,77976.47,0.0,0.41865,0.00017,26.33149]
[1778941939851,35.1,77977.36,0.0,0.4188,0.00017,26.33378]
[1778941939878,35.1,77977.36,0.0,0.4188,0.00017,26.33378]
[1778941940455,35.1,77977.36,0.0,0.4188,0.00017,26.33378]
[1778941940546,35.1,77976.8,0.0,0.4187,0.00017,26.33227]
[1778941946641,35.1,77973.41,0.0,0.41814,0.00017,26.32329]
[1778941952024,35.09,77970.16,0.0,0.41758,0.00017,26.31107]
[1778941956050,35.09,77976.72,0.0,0.41866,0.00017,26.32831]
[1778941961103,35.09,77981.5,0.0,0.41944,0.00017,26.3407]
[1778941962635,35.09,77980.87,0.0,0.41933,0.00017,26.33903]
[1778941962665,35.09,77980.87,0.0,0.41933,0.00017,26.33903]
[1778941963089,35.09,77981.37,0.0,0.41941,0.00017,26.34028]
[1778941963092,35.09,77981.37,0.0,0.41941,0.00017,26.34028]
[1778941963096,35.09,77981.37,0.0,0.41941,0.00017,26.34028]
[1778941963632,35.09,77981.77,0.0,0.41948,0.00017,26.34129]
[1778941965122,35.09,77981.77,0.0,0.41948,0.00017,26.34129]
[1778941965221,35.09,77982.53,0.0,0.4196,0.00017,26.34324]
[1778941971201,35.08,77983.07,0.0,0.41968,0.00017,26.34449]
[1778941977202,35.08,77983.83,0.0,0.41979,0.00017,26.34625]
[1778941982237,35.07,77984.95,0.0,0.41996,0.00017,26.349]
[1778941987767,35.07,77985.54,0.0,0.42005,0.00017,26.35041]
[1778941993314,35.06,77986.68,0.0,0.42023,0.00017,26.35315]
[1778941998602,35.06,77986.87,0.0,0.42025,0.00017,26.35359]
[1778941998818,35.06,77986.87,0.0,0.42025,0.00017,26.35359]
[1778941998877,35.06,77990.16,0.0,0.42079,0.00017,26.36197]
[1778942000111,35.06,77990.2,0.0,0.4208,0.00017,26.36207]
[1778942000114,35.06,77990.2,0.0,0.4208,0.00017,26.36207]
[1778942000363,35.06,77992.97,0.0,0.42125,0.00017,26.36914]
[1778942005398,35.05,77999.9,0.0,0.42239,0.00017,26.38661]
[1778942011047,35.05,78004.88,0.0,0.42321,0.00017,26.39906]
[1778942016475,35.05,78002.73,0.0,0.42284,0.00017,26.39008]
[1778942021330,35.05,78004.64,0.0,0.42316,0.00017,26.3949]
[1778942021375,35.05,78004.64,0.0,0.42316,0.00017,26.3949]
[1778942022680,35.05,78005.94,0.0,0.42337,0.00017,26.39816]
[1778942022685,35.05,78005.94,0.0,0.42337,0.00017,26.39816]
[1778942022700,35.05,78005.94,0.0,0.42337,0.00017,26.39816]
[1778942022765,35.05,78006.5,0.0,0.42347,0.00017,26.39956]
[1778942024732,35.05,78006.5,0.0,0.42347,0.00017,26.39956]
[1778942024760,35.05,78008.69,0.0,0.42383,0.00017,26.40503]
[1778942029100,35.05,78010.05,0.0,0.42405,0.00017,26.40841]
[1778942029139,35.05,78010.05,0.0,0.42405,0.00017,26.40841]
[1778942030896,35.05,78015.71,0.0,0.42499,0.00017,26.42236]
[1778942030900,35.05,78015.71,0.0,0.42499,0.00017,26.42236]
[1778942030913,35.05,78015.71,0.0,0.42499,0.00017,26.42236]
[1778942031581,35.05,78017.48,0.0,0.42529,0.00017,26.42669]
[1778942032668,35.05,78017.48,0.0,0.42529,0.00017,26.42669]
[1778942032691,35.05,78019.31,0.0,0.42559,0.00017,26.43115]
[1778942036615,35.05,78028.77,0.0,0.42715,0.00017,26.45392]
[1778942038382,35.05,78030.01,0.0,0.42735,0.00017,26.45684]
[1778942038413,35.05,78030.01,0.0,0.42735,0.00017,26.45684]
[1778942039115,35.05,78032.81,0.0,0.42782,0.00017,26.46351]
[1778942039118,35.05,78032.81,0.0,0.42782,0.00017,26.46351]
[1778942039126,35.05,78032.81,0.0,0.42782,0.00017,26.46351]
[1778942039637,35.04,78032.81,0.0,0.42781,0.00017,26.46342]
[1778942041165,35.04,78032.81,0.0,0.42781,0.00017,26.46342]
[1778942041802,35.04,78034.68,0.0,0.42811,0.00017,26.46777]
[1778942045297,35.04,78037.41,0.0,0.42856,0.00017,26.47409]
[1778942045306,35.04,78037.41,0.0,0.42856,0.00017,26.47409]
[1778942047347,35.03,78038.81,0.0,0.42878,0.00017,26.4773]
[1778942047362,35.03,78038.81,0.0,0.42878,0.00017,26.4773]
[1778942049394,35.03,78040.72,0.0,0.42909,0.00017,26.48169]
[1778942049706,35.03,78040.72,0.0,0.42909,0.00017,26.48165]
[1778942054741,35.03,78043.24,0.0,0.42951,0.00017,26.48758]
[1778942059776,35.03,78042.39,0.0,0.42938,0.00017,26.48571]
[1778942064811,35.04,78042.1,0.0,0.42934,0.00017,26.48514]
[1778942069846,35.04,78043.14,0.0,0.42952,0.00017,26.48767]
[1778942074882,35.04,78040.09,0.0,0.42901,0.00017,26.47714]
[1778942079916,35.05,78043.05,0.0,0.42951,0.00017,26.48414]
[1778942080385,35.05,78043.05,0.0,0.42951,0.00017,26.48414]
[1778942080478,35.05,78043.05,0.0,0.42951,0.00017,26.48414]
[1778942082519,35.05,78048.81,0.0,0.43047,0.00017,26.49744]
[1778942082541,35.05,78048.81,0.0,0.43047,0.00017,26.49744]
[1778942082736,35.04,78054.23,0.0,0.43136,0.00017,26.50981]
[1778942084111,35.04,78054.23,0.0,0.43136,0.00017,26.50981]
[1778942084200,35.04,78054.23,0.0,0.43136,0.00017,26.50981]
[1778942084602,35.04,78054.23,0.0,0.43136,0.00017,26.50981]
[1778942084626,35.04,78056.02,0.0,0.43166,0.00017,26.51383]
[1778942089987,35.03,78058.66,0.0,0.43207,0.00017,26.51953]
[1778942095021,35.02,78062.95,0.0,0.43277,0.00017,26.529]
[1778942100933,35.02,78060.31,0.0,0.43232,0.00017,26.52292]
[1778942101342,35.02,78061.7,0.0,0.43254,0.00017,26.52602]
[1778942101411,35.02,78061.7,0.0,0.43254,0.00017,26.52602]
[1778942101600,35.02,78061.7,0.0,0.43254,0.00017,26.52602]
[1778942101707,35.02,78061.7,0.0,0.43254,0.00017,26.52602]
[1778942102891,35.02,78075.57,0.0,0.43486,0.00017,26.55678]
[1778942103290,35.02,78075.57,0.0,0.43486,0.00017,26.55678]
[1778942103329,35.02,78075.57,0.0,0.43486,0.00017,26.55678]
[1778942103416,35.02,78075.81,0.0,0.4349,0.00017,26.55731]
[1778942105373,35.02,78074.99,0.0,0.43476,0.00017,26.55552]
[1778942105378,35.02,78074.99,0.0,0.43476,0.00017,26.55552]
[1778942105390,35.02,78074.99,0.0,0.43476,0.00017,26.55552]
[1778942105851,35.02,78074.39,0.0,0.43466,0.00017,26.5542]
[1778942107452,35.02,78074.4,0.0,0.43466,0.00017,26.55423]
[1778942107460,35.02,78074.4,0.0,0.43466,0.00017,26.55423]
[1778942107462,35.02,78074.4,0.0,0.43466,0.00017,26.55423]
[1778942109615,35.02,78076.76,0.0,0.43506,0.00017,26.55938]
[1778942109623,35.02,78076.76,0.0,0.43506,0.00017,26.55938]
[1778942109926,35.02,78076.24,0.0,0.43497,0.00017,26.55824]
[1778942113163,35.02,78074.62,0.0,0.4347,0.00017,26.55469]
[1778942113263,35.02,78074.62,0.0,0.4347,0.00017,26.55469]
[1778942113341,35.02,78074.62,0.0,0.4347,0.00017,26.55469]
[1778942113470,35.02,78074.62,0.0,0.4347,0.00017,26.55469]
[1778942113488,35.02,78074.62,0.0,0.4347,0.00017,26.55469]
[1778942113664,35.02,78074.62,0.0,0.4347,0.00017,26.55469]
[1778942113720,35.02,78074.62,0.0,0.4347,0.00017,26.55469]
[1778942113952,35.02,78076.86,0.0,0.43507,0.00017,26.55958]
[1778942114929,35.02,78086.29,0.0,0.43664,0.00017,26.5799]
[1778942119935,35.02,78080.48,0.0,0.43567,0.00017,26.56742]
[1778942119948,35.02,78080.48,0.0,0.43567,0.00017,26.56742]
[1778942119983,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942119998,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120127,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120165,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120399,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120438,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120606,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120645,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120813,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120856,35.02,78080.54,0.0,0.43568,0.00017,26.56755]
[1778942120908,35.02,78081.07,0.0,0.43577,0.00017,26.56869]
[1778942121013,35.02,78081.07,0.0,0.43577,0.00017,26.56869]
[1778942121038,35.02,78081.07,0.0,0.43577,0.00017,26.56869]
[1778942121218,35.02,78081.07,0.0,0.43577,0.00017,26.56869]
[1778942121260,35.02,78081.07,0.0,0.43577,0.00017,26.56869]
[1778942121747,35.02,78081.07,0.0,0.43577,0.00017,26.56869]
[1778942121900,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942121989,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122049,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122093,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122255,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122280,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122456,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122491,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122661,35.02,78078.72,0.0,0.43538,0.00017,26.5636]
[1778942122761,35.02,78074.11,0.0,0.43461,0.00017,26.55355]
[1778942124069,35.02,78074.11,0.0,0.43461,0.00017,26.55355]
[1778942124773,35.02,78070.33,0.0,0.43398,0.00017,26.54523]
[1778942130285,35.02,78069.84,0.0,0.4339,0.00017,26.54413]
[1778942132211,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132219,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132250,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132282,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132323,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132389,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132430,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132525,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132579,35.02,78070.11,0.0,0.43393,0.00017,26.54123]
[1778942132626,35.02,78068.42,0.0,0.43365,0.00017,26.53749]
[1778942134378,35.02,78068.42,0.0,0.43365,0.00017,26.53749]
[1778942134416,35.02,78065.94,0.0,0.43324,0.00017,26.53197]
[1778942140355,35.02,78064.83,0.0,0.43305,0.00017,26.52951]
[1778942144600,35.02,78064.09,0.0,0.43293,0.00017,26.52787]
[1778942144637,35.02,78064.09,0.0,0.43293,0.00017,26.52787]
[1778942144664,35.02,78064.09,0.0,0.43293,0.00017,26.52787]
[1778942144667,35.02,78064.09,0.0,0.43293,0.00017,26.52787]
[1778942144701,35.02,78062.37,0.0,0.43264,0.00017,26.52402]
[1778942150426,35.02,78061.34,0.0,0.43248,0.00017,26.52175]
[1778942155461,35.02,78061.96,0.0,0.43258,0.00017,26.52319]
[1778942160496,35.02,78062.34,0.0,0.43265,0.00017,26.52409]
[1778942163925,35.02,78050.13,0.0,0.43062,0.00017,26.49636]
[1778942169716,35.02,78048.52,0.0,0.43035,0.00017,26.49263]
[1778942169800,35.02,78048.52,0.0,0.43035,0.00017,26.49263]
[1778942169818,35.02,78048.52,0.0,0.43035,0.00017,26.49263]
[1778942171361,35.02,78048.73,0.0,0.43038,0.00017,26.49309]
[1778942171576,35.02,78048.73,0.0,0.43038,0.00017,26.49307]
[1778942176611,35.02,78050.76,0.0,0.43072,0.00017,26.49768]
[1778942182653,35.01,78052.85,0.0,0.43104,0.00017,26.50218]
[1778942187688,35.0,78053.1,0.0,0.43107,0.00017,26.50262]
[1778942190590,35.0,78052.06,0.0,0.43089,0.00017,26.50022]
[1778942190606,35.0,78052.06,0.0,0.43089,0.00017,26.50022]
[1778942191930,35.0,78052.05,0.0,0.43089,0.00017,26.50019]
[1778942192031,35.0,78047.58,0.0,0.43013,0.00017,26.48632]
[1778942199773,34.99,78043.11,0.0,0.42938,0.00017,26.47578]
[1778942201786,34.99,78036.84,0.0,0.42833,0.00017,26.46106]
[1778942208835,34.99,78036.92,0.0,0.42834,0.00017,26.46112]
[1778942213871,34.99,78033.01,0.0,0.42769,0.00017,26.45185]
[1778942219912,34.99,78032.25,0.0,0.42756,0.00017,26.45006]
[1778942224948,34.99,78036.65,0.0,0.4283,0.00017,26.46057]
[1778942230989,34.98,78039.67,0.0,0.42878,0.00017,26.46742]
[1778942233003,34.98,78046.9,0.0,0.42997,0.00017,26.48423]
[1778942235656,34.98,78049.23,0.0,0.43036,0.00017,26.48953]
[1778942235684,34.98,78049.23,0.0,0.43036,0.00017,26.48953]
[1778942235800,34.98,78049.23,0.0,0.43036,0.00017,26.48953]
[1778942235866,34.98,78049.23,0.0,0.43036,0.00017,26.48953]
[1778942236047,34.97,78058.52,0.0,0.4319,0.00017,26.51075]
[1778942237280,34.97,78058.52,0.0,0.4319,0.00017,26.51072]
[1778942237287,34.97,78058.52,0.0,0.4319,0.00017,26.51072]
[1778942237293,34.97,78058.52,0.0,0.4319,0.00017,26.51072]
[1778942238067,34.97,78064.14,0.0,0.43284,0.00017,26.52342]
[1778942239316,34.98,78064.14,0.0,0.43284,0.00017,26.52344]
[1778942239320,34.98,78064.14,0.0,0.43284,0.00017,26.52344]
[1778942239329,34.98,78064.14,0.0,0.43284,0.00017,26.52344]
[1778942240058,34.98,78064.35,0.0,0.43287,0.00017,26.52391]
[1778942241396,34.98,78064.17,0.0,0.43285,0.00017,26.52354]
[1778942241400,34.98,78064.17,0.0,0.43285,0.00017,26.52354]
[1778942241403,34.98,78064.17,0.0,0.43285,0.00017,26.52354]
[1778942241427,34.98,78064.17,0.0,0.43285,0.00017,26.52354]
[1778942241943,34.98,78064.17,0.0,0.43285,0.00017,26.52354]
[1778942241948,34.98,78064.17,0.0,0.43285,0.00017,26.52354]
[1778942242070,34.98,78064.03,0.0,0.43282,0.00017,26.52325]
[1778942243974,34.98,78067.98,0.0,0.43348,0.00017,26.53208]
[1778942243982,34.98,78067.98,0.0,0.43348,0.00017,26.53208]
[1778942243984,34.98,78067.98,0.0,0.43348,0.00017,26.53208]
[1778942244081,34.98,78067.98,0.0,0.43349,0.00017,26.5321]
[1778942244101,34.98,78067.98,0.0,0.43349,0.00017,26.5321]
[1778942244117,34.98,78067.98,0.0,0.43349,0.00017,26.5321]
[1778942244140,34.98,78067.98,0.0,0.43349,0.00017,26.5321]
[1778942244178,34.98,78067.98,0.0,0.43349,0.00017,26.5321]
[1778942245087,34.98,78067.6,0.0,0.43342,0.00017,26.53127]
[1778942245520,34.98,78067.6,0.0,0.43342,0.00017,26.53127]
[1778942246091,34.98,78068.42,0.0,0.43356,0.00017,26.5331]
[1778942247563,34.98,78068.42,0.0,0.43356,0.00017,26.5331]
[1778942247584,34.98,78068.42,0.0,0.43356,0.00017,26.5331]
[1778942248019,34.98,78070.84,0.0,0.43397,0.00017,26.53848]
[1778942249631,34.98,78070.82,0.0,0.43396,0.00017,26.53844]
[1778942249640,34.98,78070.82,0.0,0.43396,0.00017,26.53844]
[1778942252385,34.98,78070.68,0.0,0.43393,0.00017,26.53467]
[1778942252449,34.98,78070.68,0.0,0.43393,0.00017,26.53467]
[1778942252485,34.98,78070.68,0.0,0.43393,0.00017,26.53467]
[1778942252586,34.98,78070.69,0.0,0.43393,0.00017,26.5347]
[1778942255053,34.98,78081.63,0.0,0.43576,0.00017,26.55862]
[1778942255165,34.98,78081.63,0.0,0.43576,0.00017,26.55862]
[1778942255199,34.98,78081.63,0.0,0.43576,0.00017,26.55862]
[1778942255842,34.98,78081.63,0.0,0.43576,0.00017,26.55862]
[1778942255885,34.98,78082.19,0.0,0.43585,0.00017,26.55983]
[1778942256455,34.98,78089.54,0.0,0.43708,0.00017,26.57556]
[1778942257891,34.98,78089.54,0.0,0.43708,0.00017,26.57556]
[1778942257901,34.98,78089.54,0.0,0.43708,0.00017,26.57556]
[1778942259929,34.98,78090.85,0.0,0.4373,0.00017,26.57834]
[1778942259987,34.98,78091.24,0.0,0.43736,0.00017,26.57917]
[1778942265229,34.98,78094.56,0.0,0.43792,0.00017,26.58618]
[1778942270262,34.98,78097.6,0.0,0.43843,0.00017,26.59257]
[1778942275297,34.99,78099.44,0.0,0.43874,0.00017,26.59644]
[1778942280332,34.99,78104.0,0.0,0.43951,0.00017,26.60592]
[1778942285367,34.99,78104.82,0.0,0.43965,0.00017,26.60761]
[1778942290899,34.99,78110.04,0.0,0.44051,0.00017,26.61818]
[1778942291057,34.99,78110.04,0.0,0.44051,0.00017,26.61818]
[1778942291065,34.99,78110.04,0.0,0.44051,0.00017,26.61818]
[1778942292073,34.98,78111.85,0.0,0.44081,0.00017,26.62181]
[1778942297092,34.98,78110.42,0.0,0.44056,0.00017,26.61884]
[1778942302102,34.98,78108.13,0.0,0.44017,0.00017,26.61409]
[1778942303196,34.97,78107.55,0.0,0.44007,0.00017,26.6129]
[1778942303198,34.97,78107.55,0.0,0.44007,0.00017,26.6129]
[1778942303215,34.97,78107.55,0.0,0.44007,0.00017,26.6129]
[1778942304132,34.98,78106.29,0.0,0.43987,0.00017,26.61035]
[1778942304937,34.98,78106.29,0.0,0.43987,0.00017,26.61035]
[1778942304962,34.98,78105.04,0.0,0.43966,0.00017,26.60779]
[1778942306321,34.98,78105.04,0.0,0.43966,0.00017,26.6078]
[1778942306335,34.98,78105.04,0.0,0.43966,0.00017,26.6078]
[1778942306384,34.98,78105.04,0.0,0.43966,0.00017,26.6078]
[1778942306398,34.98,78105.04,0.0,0.43966,0.00017,26.6078]
[1778942306517,34.98,78100.84,0.0,0.43896,0.00017,26.59915]
[1778942307325,34.98,78100.84,0.0,0.43896,0.00017,26.59915]
[1778942308130,34.98,78099.26,0.0,0.43869,0.00017,26.59589]
[1778942313156,34.98,78096.54,0.0,0.43823,0.00017,26.58676]
[1778942318157,34.98,78094.45,0.0,0.43789,0.00017,26.58239]
[1778942319689,34.98,78094.68,0.0,0.43793,0.00017,26.58289]
[1778942319694,34.98,78094.68,0.0,0.43793,0.00017,26.58289]
[1778942319706,34.98,78094.68,0.0,0.43793,0.00017,26.58289]
[1778942324719,34.98,78096.1,0.0,0.43817,0.00017,26.5859]
[1778942325862,34.98,78096.58,0.0,0.43825,0.00017,26.58691]
[1778942325873,34.98,78096.58,0.0,0.43825,0.00017,26.58691]
[1778942325900,34.98,78096.58,0.0,0.43825,0.00017,26.58691]
[1778942325967,34.98,78096.48,0.0,0.43823,0.00017,26.58668]
[1778942326450,34.98,78096.48,0.0,0.43823,0.00017,26.58668]
[1778942326466,34.98,78096.48,0.0,0.43823,0.00017,26.58668]
[1778942327103,34.98,78097.08,0.0,0.43833,0.00017,26.58792]
[1778942327928,34.98,78097.08,0.0,0.43833,0.00017,26.58792]
[1778942328159,34.98,78097.69,0.0,0.43842,0.00017,26.58914]
[1778942332036,34.98,78099.01,0.0,0.43864,0.00017,26.59184]
[1778942332047,34.98,78099.01,0.0,0.43864,0.00017,26.59184]
[1778942332073,34.98,78099.01,0.0,0.43864,0.00017,26.59184]
[1778942332137,34.98,78099.1,0.0,0.43865,0.00017,26.59201]
[1778942334084,34.98,78099.1,0.0,0.43865,0.00017,26.59201]
[1778942334160,34.97,78099.39,0.0,0.4387,0.00017,26.59258]
[1778942341761,34.97,78100.77,0.0,0.43892,0.00017,26.59533]
[1778942349822,34.96,78102.18,0.0,0.43914,0.00017,26.59811]
[1778942354856,34.96,78096.67,0.0,0.43821,0.00017,26.58657]
[1778942359891,34.96,78092.89,0.0,0.43758,0.00017,26.57858]
[1778942364926,34.96,78090.78,0.0,0.43723,0.00017,26.57414]
[1778942369964,34.96,78086.86,0.0,0.43657,0.00017,26.5658]
[1778942372849,34.96,78086.08,0.0,0.43643,0.00017,26.56064]
[1778942372883,34.96,78086.08,0.0,0.43643,0.00017,26.56064]
[1778942373208,34.96,78086.08,0.0,0.43643,0.00017,26.56064]
[1778942373211,34.96,78086.08,0.0,0.43643,0.00017,26.56064]
[1778942375075,34.96,78080.54,0.0,0.43551,0.00017,26.5487]
[1778942375109,34.96,78080.54,0.0,0.43551,0.00017,26.5487]
[1778942375267,34.96,78074.78,0.0,0.43454,0.00017,26.53613]
[1778942375273,34.96,78074.78,0.0,0.43454,0.00017,26.53613]
[1778942376008,34.96,78071.4,0.0,0.43398,0.00017,26.52868]
[1778942381102,34.96,78070.84,0.0,0.43389,0.00017,26.52745]
[1778942381122,34.96,78070.84,0.0,0.43389,0.00017,26.52745]
[1778942381446,34.96,78070.53,0.0,0.43384,0.00017,26.52678]
[1778942382053,34.96,78070.53,0.0,0.43384,0.00017,26.52678]
[1778942387088,34.96,78071.17,0.0,0.43395,0.00017,26.52821]
[1778942392124,34.96,78071.11,0.0,0.43394,0.00017,26.52809]
[1778942398164,34.96,78071.32,0.0,0.43397,0.00017,26.52856]
[1778942403202,34.96,78071.03,0.0,0.43392,0.00017,26.52792]
[1778942405215,34.96,78079.35,0.0,0.43531,0.00017,26.54617]
[1778942410252,34.96,78075.09,0.0,0.4346,0.00017,26.53686]
[1778942416236,34.96,78080.62,0.0,0.43552,0.00017,26.54891]
[1778942419931,34.96,78082.76,0.0,0.43588,0.00017,26.55353]
[1778942419954,34.96,78082.76,0.0,0.43588,0.00017,26.55353]
[1778942420545,34.96,78083.04,0.0,0.43593,0.00017,26.55414]
[1778942420548,34.96,78083.04,0.0,0.43593,0.00017,26.55414]
[1778942420565,34.96,78083.04,0.0,0.43593,0.00017,26.55414]
[1778942420641,34.96,78083.13,0.0,0.43594,0.00017,26.55434]
[1778942422405,34.96,78083.13,0.0,0.43594,0.00017,26.55434]
[1778942422426,34.96,78085.38,0.0,0.43632,0.00017,26.55919]
[1778942428377,34.96,78084.79,0.0,0.43623,0.00017,26.55797]
[1778942434536,34.96,78083.68,0.0,0.43603,0.00017,26.55213]
[1778942440708,34.97,78083.68,0.0,0.43604,0.00017,26.55218]
[1778942446508,34.97,78077.57,0.0,0.43503,0.00017,26.53903]
[1778942452010,34.97,78072.74,0.0,0.43422,0.00017,26.52849]
[1778942457586,34.98,78067.72,0.0,0.43339,0.00017,26.51745]
[1778942463134,34.98,78067.65,0.0,0.43339,0.00017,26.51733]
[1778942469677,34.98,78067.04,0.0,0.43329,0.00017,26.51603]
[1778942474712,34.98,78070.23,0.0,0.43383,0.00017,26.52317]
[1778942478732,34.98,78076.39,0.0,0.43486,0.00017,26.53676]
[1778942483768,34.98,78080.02,0.0,0.43547,0.00017,26.5447]
[1778942488802,34.99,78082.66,0.0,0.43591,0.00017,26.55048]
[1778942493836,34.98,78082.48,0.0,0.43587,0.00017,26.5465]
[1778942496791,34.98,78084.77,0.0,0.43624,0.00017,26.5514]
[1778942496801,34.98,78084.77,0.0,0.43624,0.00017,26.5514]
[1778942497261,34.98,78086.11,0.0,0.43647,0.00017,26.55425]
[1778942501243,34.98,78086.54,0.0,0.43653,0.00017,26.55511]
[1778942501260,34.98,78086.54,0.0,0.43653,0.00017,26.55511]
[1778942502174,34.98,78087.03,0.0,0.43661,0.00017,26.55611]
[1778942502204,34.98,78087.03,0.0,0.43661,0.00017,26.55611]
[1778942502907,34.97,78087.6,0.0,0.4367,0.00017,26.55729]
[1778942503005,34.97,78088.02,0.0,0.43677,0.00017,26.55819]
[1778942504477,34.97,78088.02,0.0,0.43677,0.00017,26.55815]
[1778942504515,34.97,78088.02,0.0,0.43677,0.00017,26.55815]
[1778942504956,34.97,78088.02,0.0,0.43677,0.00017,26.55815]
[1778942511156,34.97,78096.21,0.0,0.43812,0.00017,26.5753]
[1778942517016,34.96,78098.92,0.0,0.43856,0.00017,26.5808]
[1778942517308,34.96,78098.92,0.0,0.43856,0.00017,26.5808]
[1778942517331,34.96,78098.92,0.0,0.43856,0.00017,26.5808]
[1778942519399,34.95,78106.16,0.0,0.43976,0.00017,26.59567]
[1778942519403,34.95,78106.16,0.0,0.43976,0.00017,26.59567]
[1778942520024,34.95,78105.27,0.0,0.43961,0.00017,26.59382]
[1778942525055,34.95,78101.62,0.0,0.43899,0.00017,26.58616]
[1778942531099,34.94,78102.15,0.0,0.43906,0.00017,26.58711]
[1778942536152,34.93,78102.85,0.0,0.43917,0.00017,26.58844]
[1778942540161,34.93,78109.25,0.0,0.44023,0.00017,26.60148]
[1778942545196,34.92,78115.21,0.0,0.44122,0.00017,26.61345]
[1778942550233,34.92,78119.01,0.0,0.44184,0.00017,26.62096]
[1778942555267,34.91,78122.16,0.0,0.44235,0.00017,26.62364]
[1778942560301,34.91,78122.98,0.0,0.44248,0.00017,26.62517]
[1778942565337,34.9,78125.96,0.0,0.44297,0.00017,26.63092]
[1778942571379,34.9,78127.44,0.0,0.44321,0.00017,26.63372]
[1778942576414,34.89,78128.42,0.0,0.44336,0.00017,26.63554]
[1778942582165,34.89,78130.44,0.0,0.44369,0.00017,26.63941]
[1778942588220,34.88,78130.44,0.0,0.44368,0.00017,26.63933]
[1778942594047,34.88,78129.36,0.0,0.44349,0.00017,26.63709]
[1778942599323,34.87,78125.08,0.0,0.44276,0.00017,26.62862]
[1778942600585,34.87,78136.1,0.0,0.44461,0.00017,26.65001]
[1778942601592,34.87,78142.16,0.0,0.44563,0.00017,26.66155]
[1778942607062,34.87,78141.12,0.0,0.44545,0.00017,26.65956]
[1778942607107,34.87,78141.12,0.0,0.44545,0.00017,26.65956]
[1778942608513,34.87,78140.02,0.0,0.44526,0.00017,26.65745]
[1778942608516,34.87,78140.02,0.0,0.44526,0.00017,26.65745]
[1778942608641,34.87,78139.73,0.0,0.44521,0.00017,26.65689]
[1778942611179,34.87,78139.73,0.0,0.44521,0.00017,26.65689]
[1778942611207,34.87,78139.73,0.0,0.44521,0.00017,26.65689]
[1778942612657,34.87,78137.21,0.0,0.44478,0.00017,26.64858]
[1778942612757,34.87,78136.21,0.0,0.44461,0.00017,26.64665]
[1778942618711,34.86,78136.72,0.0,0.44469,0.00017,26.64758]
[1778942624259,34.86,78135.28,0.0,0.44444,0.00017,26.64476]
[1778942626760,34.86,78136.37,0.0,0.44462,0.00017,26.64684]
[1778942626788,34.86,78136.37,0.0,0.44462,0.00017,26.64684]
[1778942626841,34.86,78136.37,0.0,0.44462,0.00017,26.64684]
[1778942626885,34.86,78136.37,0.0,0.44462,0.00017,26.64684]
[1778942627484,34.86,78136.37,0.0,0.44462,0.00017,26.64684]
[1778942626936,34.86,78141.94,0.0,0.44556,0.00017,26.65745]
[1778942627518,34.86,78141.94,0.0,0.44556,0.00017,26.65745]
[1778942627529,34.86,78141.94,0.0,0.44556,0.00017,26.65745]
[1778942627530,34.86,78141.94,0.0,0.44556,0.00017,26.65745]
[1778942628468,34.86,78145.11,0.0,0.44609,0.00017,26.6634]
[1778942629267,34.86,78145.11,0.0,0.44609,0.00017,26.6634]
[1778942629278,34.86,78145.11,0.0,0.44609,0.00017,26.6634]
[1778942629486,34.86,78145.2,0.0,0.4461,0.00017,26.66356]
[1778942633404,34.85,78153.6,0.0,0.44751,0.00017,26.67912]
[1778942635408,34.85,78159.75,0.0,0.44854,0.00017,26.6903]
[1778942635932,34.85,78159.75,0.0,0.44854,0.00017,26.6903]
[1778942635948,34.85,78159.75,0.0,0.44854,0.00017,26.6903]
[1778942635974,34.85,78159.75,0.0,0.44854,0.00017,26.6903]
[1778942635977,34.85,78159.75,0.0,0.44854,0.00017,26.6903]
[1778942636479,34.85,78160.29,0.0,0.44863,0.00017,26.69126]
[1778942637618,34.85,78165.25,0.0,0.44946,0.00017,26.70014]
[1778942637621,34.85,78165.25,0.0,0.44946,0.00017,26.70014]
[1778942637635,34.85,78165.25,0.0,0.44946,0.00017,26.70014]
[1778942637639,34.85,78165.25,0.0,0.44946,0.00017,26.70014]
[1778942638420,34.85,78167.73,0.0,0.44987,0.00017,26.70453]
[1778942638755,34.85,78167.73,0.0,0.44987,0.00017,26.70453]
[1778942638778,34.85,78167.73,0.0,0.44987,0.00017,26.70453]
[1778942638779,34.85,78167.73,0.0,0.44987,0.00017,26.70453]
[1778942638871,34.85,78167.73,0.0,0.44987,0.00017,26.70453]
[1778942638978,34.85,78167.73,0.0,0.44987,0.00017,26.70453]
[1778942639074,34.85,78167.73,0.0,0.44987,0.00017,26.70453]
[1778942639237,34.85,78168.66,0.0,0.45003,0.00017,26.70616]
[1778942639707,34.85,78168.66,0.0,0.45003,0.00017,26.70616]
[1778942640406,34.84,78173.2,0.0,0.45079,0.00017,26.71411]
[1778942642259,34.84,78171.84,0.0,0.45056,0.00017,26.71168]
[1778942642268,34.84,78171.84,0.0,0.45056,0.00017,26.71168]
[1778942642269,34.84,78171.84,0.0,0.45056,0.00017,26.71168]
[1778942642342,34.84,78171.84,0.0,0.45056,0.00017,26.71168]
[1778942642392,34.84,78171.84,0.0,0.45056,0.00017,26.71168]
[1778942642429,34.84,78168.19,0.0,0.44994,0.00017,26.70525]
[1778942643868,34.84,78168.19,0.0,0.44994,0.00017,26.70523]
[1778942643956,34.84,78170.7,0.0,0.45036,0.00017,26.70964]
[1778942649465,34.83,78172.3,0.0,0.45062,0.00017,26.71235]
[1778942654965,34.82,78169.14,0.0,0.45007,0.00017,26.70663]
[1778942660003,34.81,78169.83,0.0,0.45017,0.00017,26.70775]
[1778942665038,34.81,78169.31,0.0,0.45007,0.00017,26.70673]
[1778942670070,34.8,78169.0,0.0,0.45001,0.00017,26.70608]
[1778942675107,34.79,78168.58,0.0,0.44991,0.00017,26.70174]
[1778942680146,34.79,78168.4,0.0,0.44987,0.00017,26.70135]
[1778942685182,34.78,78168.37,0.0,0.44986,0.00017,26.7012]
[1778942688202,34.78,78161.91,0.0,0.44876,0.00017,26.68957]
[1778942690216,34.78,78168.45,0.0,0.44986,0.00017,26.70125]
[1778942695252,34.77,78168.66,0.0,0.44988,0.00017,26.70153]
[1778942700286,34.76,78165.9,0.0,0.44941,0.00017,26.69651]
[1778942705322,34.76,78160.82,0.0,0.44854,0.00017,26.68728]
[1778942707977,34.76,78161.3,0.0,0.44862,0.00017,26.68812]
[1778942708247,34.76,78161.3,0.0,0.44862,0.00017,26.68812]
[1778942708358,34.76,78161.3,0.0,0.44862,0.00017,26.68812]
[1778942708571,34.76,78174.31,0.0,0.45081,0.00017,26.71127]
[1778942708719,34.76,78174.31,0.0,0.45081,0.00017,26.71127]
[1778942708756,34.76,78174.31,0.0,0.45081,0.00017,26.71127]
[1778942708991,34.76,78174.31,0.0,0.45081,0.00017,26.71127]
[1778942709515,34.75,78202.35,0.0,0.45555,0.00017,26.75843]
[1778942709702,34.75,78202.35,0.0,0.45555,0.00017,26.75843]
[1778942709913,34.75,78202.35,0.0,0.45555,0.00017,26.75843]
[1778942710315,34.75,78202.35,0.0,0.45555,0.00017,26.75843]
[1778942710499,34.75,78202.35,0.0,0.45555,0.00017,26.75843]
[1778942710551,34.75,78226.26,0.0,0.45959,0.00017,26.7957]
[1778942710684,34.75,78226.26,0.0,0.45959,0.00017,26.7957]
[1778942710698,34.75,78226.26,0.0,0.45959,0.00017,26.7957]
[1778942711106,34.75,78226.26,0.0,0.45959,0.00017,26.7957]
[1778942711268,34.75,78226.26,0.0,0.45959,0.00017,26.7957]
[1778942711474,34.75,78226.26,0.0,0.45959,0.00017,26.7957]
[1778942711609,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942711666,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942711826,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942711843,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712029,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712081,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712135,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712192,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712379,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712526,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712553,34.74,78227.4,0.0,0.45976,0.00017,26.79725]
[1778942712599,34.73,78230.02,0.0,0.46019,0.00017,26.80109]
[1778942713523,34.73,78230.02,0.0,0.46019,0.00017,26.80109]
[1778942713541,34.73,78230.02,0.0,0.46019,0.00017,26.80109]
[1778942713569,34.73,78230.02,0.0,0.46019,0.00017,26.80109]
[1778942714346,34.73,78230.02,0.0,0.46019,0.00017,26.80109]
[1778942714392,34.73,78230.02,0.0,0.46019,0.00017,26.80109]
[1778942714443,34.73,78230.02,0.0,0.46019,0.00017,26.80109]
[1778942714445,34.7,78228.97,0.0,0.45997,0.00017,26.7992]
[1778942714780,34.7,78228.97,0.0,0.45997,0.00017,26.7992]
[1778942714818,34.7,78228.97,0.0,0.45997,0.00017,26.7992]
[1778942714870,34.7,78228.97,0.0,0.45997,0.00017,26.7992]
[1778942715396,34.66,78221.87,0.0,0.45871,0.00017,26.78812]
[1778942716546,34.66,78221.87,0.0,0.45871,0.00017,26.78812]
[1778942716572,34.66,78221.87,0.0,0.45871,0.00017,26.78812]
[1778942716594,34.63,78216.42,0.0,0.45774,0.00017,26.77935]
[1778942717551,34.63,78216.42,0.0,0.45774,0.00017,26.77935]
[1778942717605,34.63,78216.42,0.0,0.45774,0.00017,26.77935]
[1778942717615,34.6,78214.13,0.0,0.45731,0.00017,26.77546]
[1778942720637,34.56,78206.02,0.0,0.45585,0.00017,26.76198]
[1778942726396,34.55,78202.6,0.0,0.45525,0.00017,26.75629]
[1778942731511,34.49,78209.53,0.0,0.45633,0.00017,26.76331]
[1778942731786,34.49,78209.53,0.0,0.45633,0.00017,26.76331]
[1778942731839,34.49,78209.53,0.0,0.45633,0.00017,26.76331]
[1778942732516,34.48,78215.48,0.0,0.45734,0.00017,26.77273]
[1778942732822,34.48,78215.48,0.0,0.45734,0.00017,26.77273]
[1778942733522,34.48,78214.12,0.0,0.4571,0.00017,26.77056]
[1778942738557,34.46,78213.79,0.0,0.45702,0.00017,26.76985]
[1778942743592,34.43,78205.86,0.0,0.45561,0.00017,26.75667]
[1778942748627,34.42,78206.79,0.0,0.45575,0.00017,26.75804]
[1778942753664,34.4,78205.28,0.0,0.45547,0.00017,26.75545]
[1778942758697,34.39,78202.33,0.0,0.45495,0.00017,26.75046]
[1778942763732,34.38,78208.69,0.0,0.45601,0.00017,26.76069]
[1778942768770,34.37,78212.01,0.0,0.45656,0.00017,26.76588]
[1778942774321,34.36,78213.85,0.0,0.45686,0.00017,26.7687]
[1778942775858,34.35,78214.82,0.0,0.45702,0.00017,26.77019]
[1778942776012,34.35,78214.82,0.0,0.45702,0.00017,26.77019]
[1778942776081,34.35,78214.82,0.0,0.45702,0.00017,26.77019]
[1778942776621,34.35,78224.63,0.0,0.45869,0.00017,26.78551]
[1778942777654,34.34,78232.96,0.0,0.46011,0.00017,26.79812]
[1778942778106,34.34,78232.96,0.0,0.46011,0.00017,26.79812]
[1778942778462,34.34,78232.96,0.0,0.46011,0.00017,26.79812]
[1778942778815,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942778840,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942779026,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942779135,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942779290,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942779363,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942779489,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942779592,34.34,78238.72,0.0,0.4611,0.00017,26.80668]
[1778942779588,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942779797,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942779967,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942780165,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942780325,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942780345,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942780431,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942780545,34.34,78251.26,0.0,0.46324,0.00017,26.82472]
[1778942780714,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942780776,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942780960,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781003,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781170,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781248,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781372,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781406,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781433,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781437,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781496,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781535,34.34,78262.14,0.0,0.4651,0.00017,26.83975]
[1778942781568,34.34,78264.53,0.0,0.46551,0.00017,26.84298]
[1778942781712,34.34,78264.53,0.0,0.46551,0.00017,26.84298]
[1778942781770,34.34,78264.53,0.0,0.46551,0.00017,26.84298]
[1778942782382,34.34,78264.53,0.0,0.46551,0.00017,26.84298]
[1778942782657,34.34,78264.53,0.0,0.46551,0.00017,26.84298]
[1778942782648,34.34,78262.63,0.0,0.46518,0.00017,26.84041]
[1778942782682,34.34,78262.63,0.0,0.46518,0.00017,26.84041]
[1778942782705,34.34,78262.63,0.0,0.46518,0.00017,26.84041]
[1778942783091,34.34,78257.15,0.0,0.46425,0.00017,26.83292]
[1778942785396,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942785805,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942785876,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942785938,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942785953,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942785991,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942786108,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942786142,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942786317,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942786346,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942786356,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942786641,34.34,78249.16,0.0,0.46287,0.00017,26.82171]
[1778942786665,34.34,78242.26,0.0,0.46169,0.00017,26.81178]
[1778942788138,34.34,78238.0,0.0,0.46096,0.00017,26.80554]
[1778942788204,34.34,78238.0,0.0,0.46096,0.00017,26.80554]
[1778942789733,34.34,78237.31,0.0,0.46084,0.00017,26.8045]
[1778942789779,34.34,78237.31,0.0,0.46084,0.00017,26.8045]
[1778942790489,34.34,78237.31,0.0,0.46084,0.00017,26.8045]
[1778942790580,34.33,78209.22,0.0,0.45603,0.00017,26.761]
[1778942790932,34.33,78209.06,0.0,0.456,0.00017,26.76073]
[1778942792952,34.33,78201.85,0.0,0.45476,0.00017,26.74545]
[1778942794332,34.33,78209.8,0.0,0.45612,0.00017,26.75844]
[1778942799875,34.33,78211.65,0.0,0.45643,0.00017,26.76136]
[1778942799890,34.33,78211.65,0.0,0.45643,0.00017,26.76136]
[1778942803082,34.33,78210.99,0.0,0.45631,0.00017,26.76028]
[1778942803160,34.32,78211.74,0.0,0.45644,0.00017,26.76147]
[1778942809058,34.32,78216.75,0.0,0.45729,0.00017,26.76942]
[1778942810955,34.32,78217.27,0.0,0.45738,0.00017,26.77022]
[1778942810990,34.32,78217.27,0.0,0.45738,0.00017,26.77022]
[1778942811677,34.32,78215.54,0.0,0.45708,0.00017,26.76747]
[1778942812605,34.32,78207.19,0.0,0.45565,0.00017,26.75404]
[1778942813653,34.32,78207.96,0.0,0.45578,0.00017,26.75528]
[1778942814731,34.32,78210.83,0.0,0.45627,0.00017,26.75992]
[1778942814748,34.32,78210.83,0.0,0.45627,0.00017,26.75992]
[1778942815661,34.32,78196.33,0.0,0.45379,0.00017,26.73604]
[1778942816271,34.32,78196.33,0.0,0.45379,0.00017,26.73604]
[1778942816309,34.32,78196.33,0.0,0.45379,0.00017,26.73604]
[1778942816318,34.32,78184.0,0.0,0.45168,0.00017,26.71493]
[1778942817442,34.32,78184.0,0.0,0.45168,0.00017,26.71493]
[1778942817462,34.32,78184.0,0.0,0.45168,0.00017,26.71493]
[1778942817526,34.33,78184.19,0.0,0.45173,0.00017,26.71538]
[1778942818121,34.33,78184.19,0.0,0.45173,0.00017,26.71539]
[1778942822442,34.33,78183.42,0.0,0.4516,0.00017,26.71406]
[1778942822552,34.33,78183.42,0.0,0.4516,0.00017,26.71406]
[1778942822742,34.33,78182.89,0.0,0.45151,0.00017,26.71314]
[1778942822827,34.33,78182.89,0.0,0.45151,0.00017,26.71314]
[1778942823641,34.33,78182.89,0.0,0.45151,0.00017,26.71314]
[1778942823698,34.33,78170.75,0.0,0.44943,0.00017,26.69158]
[1778942823762,34.33,78170.75,0.0,0.44943,0.00017,26.69158]
[1778942825058,34.33,78165.06,0.0,0.44846,0.00017,26.68122]
[1778942825684,34.33,78169.78,0.0,0.44927,0.00017,26.68981]
[1778942830685,34.33,78169.59,0.0,0.44923,0.00017,26.68944]
[1778942831874,34.33,78172.61,0.0,0.44975,0.00017,26.69488]
[1778942832469,34.33,78172.61,0.0,0.44975,0.00017,26.69488]
[1778942832503,34.33,78172.61,0.0,0.44975,0.00017,26.69488]
[1778942832524,34.33,78171.37,0.0,0.44953,0.00017,26.69264]
[1778942833929,34.32,78171.37,0.0,0.44953,0.00017,26.69263]
[1778942834236,34.32,78164.49,0.0,0.44836,0.00017,26.6801]
[1778942836687,34.32,78164.47,0.0,0.44835,0.00017,26.68006]
[1778942836720,34.32,78164.47,0.0,0.44835,0.00017,26.68006]
[1778942836713,34.32,78170.36,0.0,0.44936,0.00017,26.69077]
[1778942838037,34.32,78170.36,0.0,0.44936,0.00017,26.69077]
[1778942838266,34.32,78169.82,0.0,0.44926,0.00017,26.68978]
[1778942842542,34.32,78164.39,0.0,0.44833,0.00017,26.67985]
[1778942842564,34.32,78155.24,0.0,0.44677,0.00017,26.66281]
[1778942842796,34.32,78155.24,0.0,0.44677,0.00017,26.66281]
[1778942842976,34.32,78155.24,0.0,0.44677,0.00017,26.66281]
[1778942843096,34.32,78155.24,0.0,0.44677,0.00017,26.66281]
[1778942843115,34.32,78155.24,0.0,0.44677,0.00017,26.66281]
[1778942843270,34.32,78155.24,0.0,0.44677,0.00017,26.66281]
[1778942843331,34.32,78155.24,0.0,0.44677,0.00017,26.66281]
[1778942843461,34.32,78152.3,0.0,0.44626,0.00017,26.65722]
[1778942848340,34.31,78155.47,0.0,0.44679,0.00017,26.66312]
[1778942848361,34.31,78155.47,0.0,0.44679,0.00017,26.66312]
[1778942852899,34.31,78159.83,0.0,0.44752,0.00017,26.66772]
[1778942853015,34.31,78159.83,0.0,0.44752,0.00017,26.66772]
[1778942854513,34.31,78161.61,0.0,0.44782,0.00017,26.671]
[1778942854609,34.3,78148.94,0.0,0.44565,0.00017,26.6471]
[1778942860423,34.3,78148.81,0.0,0.44562,0.00017,26.64674]
[1778942865457,34.29,78148.56,0.0,0.44557,0.00017,26.64619]
[1778942867470,34.29,78140.14,0.0,0.44412,0.00017,26.62982]
[1778942870492,34.29,78131.94,0.0,0.44272,0.00017,26.61355]
[1778942873026,34.29,78127.92,0.0,0.44203,0.00017,26.60545]
[1778942873074,34.29,78127.92,0.0,0.44203,0.00017,26.60545]
[1778942875089,34.29,78122.04,0.0,0.44103,0.00017,26.59351]
[1778942875527,34.29,78115.73,0.0,0.43995,0.00017,26.5805]
[1778942877605,34.29,78112.12,0.0,0.43934,0.00017,26.57297]
[1778942877617,34.29,78112.12,0.0,0.43934,0.00017,26.57297]
[1778942877710,34.29,78112.12,0.0,0.43934,0.00017,26.57297]
[1778942877739,34.29,78112.12,0.0,0.43934,0.00017,26.57297]
[1778942877754,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942877836,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942877862,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942877941,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942877959,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942878046,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942878075,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942878151,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942878169,34.29,78109.77,0.0,0.43894,0.00017,26.56805]
[1778942878252,34.29,78109.77,0.0,0.43894,0.00017,26.56806]
[1778942879202,34.29,78109.77,0.0,0.43894,0.00017,26.56806]
[1778942879555,34.29,78109.77,0.0,0.43894,0.00017,26.56806]
[1778942884766,34.29,78110.96,0.0,0.43914,0.00017,26.57057]
[1778942885438,34.29,78109.33,0.0,0.43886,0.00017,26.56714]
[1778942885478,34.29,78109.33,0.0,0.43886,0.00017,26.56714]
[1778942887406,34.29,78106.94,0.0,0.43846,0.00017,26.56213]
[1778942887611,34.29,78104.82,0.0,0.4381,0.00017,26.55766]
[1778942891639,34.3,78111.11,0.0,0.43918,0.00017,26.57097]
[1778942894771,34.3,78120.3,0.0,0.44074,0.00017,26.59007]
[1778942895656,34.3,78120.3,0.0,0.44074,0.00017,26.59007]
[1778942895743,34.3,78121.72,0.0,0.44099,0.00017,26.59298]
[1778942899759,34.29,78122.76,0.0,0.44116,0.00017,26.59508]
[1778942901711,34.29,78122.62,0.0,0.44113,0.00017,26.59476]
[1778942906746,34.29,78123.16,0.0,0.44122,0.00017,26.59581]
[1778942911782,34.29,78125.36,0.0,0.44158,0.00017,26.59673]
[1778942916819,34.28,78125.01,0.0,0.44151,0.00017,26.59596]
[1778942921859,34.28,78123.26,0.0,0.44121,0.00017,26.5923]
[1778942926895,34.28,78118.74,0.0,0.44043,0.00017,26.58295]
[1778942931929,34.27,78122.53,0.0,0.44107,0.00017,26.59067]
[1778942936964,34.27,78122.92,0.0,0.44112,0.00017,26.59137]
[1778942942000,34.26,78124.04,0.0,0.44131,0.00017,26.59357]
[1778942947092,34.26,78120.3,0.0,0.44066,0.00017,26.58583]
[1778942953077,34.25,78116.89,0.0,0.44007,0.00017,26.57867]
[1778942958205,34.25,78116.51,0.0,0.44,0.00017,26.57781]
[1778942964153,34.25,78116.32,0.0,0.43995,0.00017,26.57731]
[1778942969188,34.24,78117.2,0.0,0.4401,0.00017,26.57907]
[1778942971202,34.24,78106.49,0.0,0.43825,0.00017,26.55304]
[1778942976279,34.24,78104.67,0.0,0.43794,0.00017,26.54913]
[1778942978573,34.24,78103.94,0.0,0.43782,0.00017,26.54758]
[1778942978601,34.24,78103.94,0.0,0.43782,0.00017,26.54758]
[1778942979962,34.24,78101.88,0.0,0.43747,0.00017,26.54319]
[1778942979967,34.24,78101.88,0.0,0.43747,0.00017,26.54319]
[1778942980267,34.24,78099.8,0.0,0.43711,0.00017,26.5387]
[1778942985303,34.24,78098.99,0.0,0.43698,0.00017,26.53702]
[1778942990338,34.25,78104.25,0.0,0.43788,0.00017,26.54834]
[1778942995373,34.24,78104.05,0.0,0.43784,0.00017,26.54787]
[1778943000408,34.24,78104.55,0.0,0.43792,0.00017,26.5489]
[1778943005443,34.24,78109.83,0.0,0.43882,0.00017,26.56008]
[1778943010761,34.24,78111.59,0.0,0.43912,0.00017,26.56374]
[1778943016520,34.23,78105.73,0.0,0.43811,0.00017,26.55126]
[1778943021555,34.23,78103.29,0.0,0.43769,0.00017,26.54601]
[1778943026590,34.23,78103.48,0.0,0.43772,0.00017,26.54638]
[1778943031628,34.23,78103.46,0.0,0.43771,0.00017,26.54291]
[1778943036660,34.23,78104.33,0.0,0.43786,0.00017,26.54474]
[1778943041695,34.23,78103.51,0.0,0.43771,0.00017,26.54293]
[1778943046729,34.23,78103.39,0.0,0.43769,0.00017,26.54264]
[1778943051766,34.23,78096.73,0.0,0.43655,0.00017,26.52824]
[1778943053565,34.23,78096.73,0.0,0.43655,0.00017,26.52824]
[1778943053612,34.23,78096.73,0.0,0.43655,0.00017,26.52824]
[1778943053959,34.23,78096.73,0.0,0.43655,0.00017,26.52824]
[1778943053967,34.23,78093.29,0.0,0.43596,0.00017,26.52071]
[1778943054787,34.23,78093.29,0.0,0.43596,0.00017,26.52071]
[1778943057461,34.23,78090.76,0.0,0.43553,0.00017,26.51514]
[1778943057722,34.23,78090.76,0.0,0.43553,0.00017,26.51514]
[1778943057778,34.23,78090.76,0.0,0.43553,0.00017,26.51514]
[1778943057877,34.23,78089.77,0.0,0.43536,0.00017,26.51296]
[1778943058074,34.23,78089.77,0.0,0.43536,0.00017,26.51296]
[1778943058814,34.23,78089.99,0.0,0.4354,0.00017,26.51343]
[1778943063849,34.22,78092.63,0.0,0.43584,0.00017,26.51916]
[1778943066320,34.22,78091.92,0.0,0.43572,0.00017,26.51758]
[1778943066871,34.22,78091.95,0.0,0.43572,0.00017,26.5176]
[1778943072912,34.22,78090.68,0.0,0.43549,0.00017,26.51473]
[1778943077948,34.22,78092.29,0.0,0.43577,0.00017,26.51824]
[1778943082982,34.21,78090.41,0.0,0.43544,0.00017,26.51404]
[1778943088017,34.22,78092.31,0.0,0.43577,0.00017,26.51825]
[1778943093129,34.22,78093.53,0.0,0.43597,0.00017,26.5175]
[1778943098714,34.22,78101.64,0.0,0.43736,0.00017,26.53518]
[1778943103893,34.22,78103.73,0.0,0.43772,0.00017,26.53969]
[1778943109173,34.22,78106.85,0.0,0.43826,0.00017,26.54639]
[1778943114209,34.22,78106.56,0.0,0.43821,0.00017,26.54577]
[1778943120007,34.22,78105.69,0.0,0.43806,0.00017,26.54391]
[1778943128786,34.22,78105.06,0.0,0.43795,0.00017,26.54254]
[1778943136363,34.22,78105.23,0.0,0.43797,0.00017,26.54288]
[1778943141399,34.22,78103.39,0.0,0.43766,0.00017,26.5389]
[1778943146520,34.22,78103.31,0.0,0.43764,0.00017,26.53871]
[1778943153483,34.22,78102.51,0.0,0.43749,0.00017,26.53346]
[1778943158690,34.22,78101.93,0.0,0.43739,0.00017,26.5322]
[1778943163867,34.21,78100.62,0.0,0.43716,0.00017,26.52935]
[1778943169595,34.21,78099.86,0.0,0.43703,0.00017,26.52767]
[1778943175637,34.21,78100.03,0.0,0.43706,0.00017,26.52802]
[1778943181034,34.21,78100.54,0.0,0.43715,0.00017,26.52912]
[1778943181682,34.21,78092.43,0.0,0.43576,0.00017,26.51143]
[1778943182687,34.21,78083.3,0.0,0.4342,0.00017,26.49113]
[1778943183654,34.21,78083.3,0.0,0.4342,0.00017,26.49113]
[1778943184068,34.21,78075.73,0.0,0.4329,0.00017,26.47398]
[1778943185705,34.21,78075.53,0.0,0.43287,0.00017,26.4735]
[1778943185711,34.21,78075.53,0.0,0.43287,0.00017,26.4735]
[1778943185719,34.21,78075.53,0.0,0.43287,0.00017,26.4735]
[1778943186091,34.21,78076.03,0.0,0.43295,0.00017,26.47463]
[1778943187762,34.21,78075.78,0.0,0.43291,0.00017,26.47404]
[1778943187787,34.21,78075.78,0.0,0.43291,0.00017,26.47404]
[1778943187788,34.21,78075.78,0.0,0.43291,0.00017,26.47404]
[1778943188039,34.21,78075.24,0.0,0.43282,0.00017,26.47281]
[1778943189804,34.21,78075.24,0.0,0.43281,0.00017,26.47279]
[1778943190048,34.21,78074.03,0.0,0.4326,0.00017,26.46999]
[1778943195059,34.2,78073.4,0.0,0.43249,0.00017,26.46849]
[1778943195984,34.2,78073.4,0.0,0.43249,0.00017,26.46848]
[1778943196040,34.2,78073.4,0.0,0.43249,0.00017,26.46846]
[1778943204692,34.2,78072.25,0.0,0.43229,0.00017,26.46576]
[1778943210883,34.19,78070.83,0.0,0.43203,0.00017,26.46231]
[1778943217932,34.19,78073.99,0.0,0.43255,0.00017,26.46601]
[1778943219135,34.19,78073.99,0.0,0.43255,0.00017,26.46601]
[1778943219162,34.19,78074.24,0.0,0.4326,0.00017,26.46658]
[1778943220117,34.19,78064.02,0.0,0.43085,0.00017,26.44289]
[1778943220463,34.19,78064.02,0.0,0.43085,0.00017,26.44289]
[1778943220698,34.19,78064.02,0.0,0.43085,0.00017,26.44289]
[1778943220779,34.19,78064.02,0.0,0.43085,0.00017,26.44289]
[1778943220787,34.19,78064.02,0.0,0.43085,0.00017,26.44289]
[1778943220833,34.19,78064.02,0.0,0.43085,0.00017,26.44289]
[1778943221037,34.19,78053.34,0.0,0.42903,0.00017,26.41762]
[1778943221240,34.19,78053.34,0.0,0.42903,0.00017,26.41762]
[1778943221309,34.19,78053.34,0.0,0.42903,0.00017,26.41762]
[1778943221960,34.19,78050.05,0.0,0.42846,0.00017,26.40966]
[1778943222714,34.19,78050.05,0.0,0.42846,0.00017,26.40966]
[1778943222747,34.19,78050.05,0.0,0.42846,0.00017,26.40966]
[1778943223114,34.19,78050.96,0.0,0.42861,0.00017,26.41181]
[1778943224733,34.19,78051.32,0.0,0.42867,0.00017,26.41268]
[1778943225074,34.19,78051.45,0.0,0.42869,0.00017,26.4129]
[1778943227571,34.18,78048.4,0.0,0.42816,0.00017,26.40551]
[1778943227578,34.18,78048.4,0.0,0.42816,0.00017,26.40551]
[1778943228055,34.18,78048.98,0.0,0.42826,0.00017,26.40688]
[1778943228356,34.18,78048.98,0.0,0.42826,0.00017,26.40688]
[1778943228419,34.18,78048.98,0.0,0.42826,0.00017,26.40688]
[1778943228866,34.18,78048.98,0.0,0.42826,0.00017,26.40688]
[1778943229010,34.18,78049.63,0.0,0.42837,0.00017,26.40841]
[1778943229208,34.18,78049.63,0.0,0.42837,0.00017,26.40841]
[1778943229261,34.18,78049.63,0.0,0.42837,0.00017,26.40841]
[1778943230912,34.18,78044.02,0.0,0.42741,0.00017,26.39474]
[1778943230915,34.18,78044.02,0.0,0.42741,0.00017,26.39474]
[1778943230921,34.18,78044.02,0.0,0.42741,0.00017,26.39474]
[1778943231023,34.18,78042.21,0.0,0.42709,0.00017,26.39028]
[1778943235592,34.17,78046.22,0.0,0.42777,0.00017,26.39994]
[1778943235610,34.17,78046.22,0.0,0.42777,0.00017,26.39994]
[1778943236151,34.17,78041.97,0.0,0.42704,0.00017,26.38954]
[1778943237128,34.17,78041.97,0.0,0.42704,0.00017,26.38954]
[1778943237151,34.17,78041.97,0.0,0.42704,0.00017,26.38954]
[1778943237168,34.17,78040.17,0.0,0.42674,0.00017,26.38515]
[1778943238078,34.17,78040.17,0.0,0.42674,0.00017,26.38517]
[1778943239155,34.17,78040.17,0.0,0.42674,0.00017,26.38517]
[1778943239173,34.18,78041.92,0.0,0.42704,0.00017,26.38949]
[1778943240122,34.18,78041.0,0.0,0.42688,0.00017,26.38723]
[1778943241221,34.17,78042.81,0.0,0.42719,0.00017,26.39164]
[1778943241223,34.17,78042.81,0.0,0.42719,0.00017,26.39164]
[1778943241235,34.17,78042.81,0.0,0.42719,0.00017,26.39164]
[1778943243950,34.17,78042.51,0.0,0.42713,0.00017,26.39088]
[1778943243963,34.17,78042.51,0.0,0.42713,0.00017,26.39088]
[1778943244034,34.17,78042.51,0.0,0.42713,0.00017,26.39088]
[1778943244046,34.17,78042.51,0.0,0.42713,0.00017,26.39088]
[1778943244152,34.17,78042.88,0.0,0.42719,0.00017,26.39176]
[1778943249155,34.17,78050.2,0.0,0.42844,0.00017,26.40942]
[1778943249440,34.17,78050.2,0.0,0.42844,0.00017,26.40942]
[1778943249449,34.17,78050.2,0.0,0.42844,0.00017,26.40942]
[1778943254514,34.16,78049.79,0.0,0.42835,0.00017,26.40824]
[1778943259546,34.16,78055.24,0.0,0.42927,0.00017,26.42118]
[1778943259736,34.16,78055.24,0.0,0.42927,0.00017,26.42118]
[1778943259881,34.16,78056.02,0.0,0.4294,0.00017,26.42304]
[1778943265273,34.15,78057.98,0.0,0.42972,0.00017,26.42748]
[1778943270302,34.14,78059.37,0.0,0.42994,0.00017,26.43063]
[1778943275337,34.14,78060.34,0.0,0.43009,0.00017,26.4293]
[1778943280372,34.13,78061.41,0.0,0.43026,0.00017,26.43167]
[1778943285408,34.13,78063.62,0.0,0.43062,0.00017,26.4367]
[1778943290443,34.12,78064.89,0.0,0.43083,0.00017,26.43953]
[1778943295478,34.12,78064.87,0.0,0.43081,0.00017,26.43936]
[1778943300514,34.11,78067.68,0.0,0.43128,0.00017,26.44576]
[1778943305548,34.11,78067.97,0.0,0.43132,0.00017,26.44631]
[1778943310584,34.1,78069.02,0.0,0.43148,0.00017,26.44858]
[1778943319188,34.09,78070.36,0.0,0.43169,0.00017,26.45149]
[1778943325689,34.08,78070.97,0.0,0.43178,0.00017,26.45268]
[1778943330726,34.08,78072.04,0.0,0.43195,0.00017,26.45502]
[1778943335759,34.07,78071.24,0.0,0.43179,0.00017,26.44954]
[1778943340794,34.07,78067.94,0.0,0.43121,0.00017,26.4417]
[1778943345829,34.07,78065.79,0.0,0.43084,0.00017,26.43656]
[1778943350864,34.06,78063.15,0.0,0.43037,0.00017,26.43019]
[1778943355899,34.06,78062.57,0.0,0.43026,0.00017,26.4287]
[1778943358148,34.05,78063.9,0.0,0.43049,0.00017,26.43181]
[1778943358180,34.05,78063.9,0.0,0.43049,0.00017,26.43181]
[1778943358186,34.05,78071.43,0.0,0.43178,0.00017,26.44944]
[1778943358445,34.05,78071.43,0.0,0.43178,0.00017,26.44944]
[1778943358449,34.05,78071.43,0.0,0.43178,0.00017,26.44944]
[1778943358457,34.05,78071.43,0.0,0.43178,0.00017,26.44944]
[1778943358920,34.05,78071.43,0.0,0.43177,0.00017,26.44941]
[1778943360496,34.05,78075.19,0.0,0.43242,0.00017,26.45808]
[1778943361193,34.05,78075.19,0.0,0.43242,0.00017,26.45808]
[1778943361259,34.05,78075.19,0.0,0.43242,0.00017,26.45808]
[1778943361213,34.05,78073.32,0.0,0.43209,0.00017,26.45373]
[1778943362550,34.05,78073.32,0.0,0.43209,0.00017,26.45371]
[1778943362949,34.05,78073.73,0.0,0.43216,0.00017,26.4546]
[1778943367985,34.04,78075.94,0.0,0.43253,0.00017,26.45961]
[1778943369362,34.04,78075.05,0.0,0.43237,0.00017,26.45753]
[1778943369409,34.04,78075.05,0.0,0.43237,0.00017,26.45753]
[1778943370090,34.04,78075.05,0.0,0.43237,0.00017,26.45753]
[1778943370094,34.04,78075.05,0.0,0.43237,0.00017,26.45753]
[1778943374654,34.04,78076.79,0.0,0.43267,0.00017,26.46146]
[1778943380051,34.04,78081.01,0.0,0.43338,0.00017,26.47105]
[1778943380069,34.04,78087.35,0.0,0.43447,0.00017,26.48538]
[1778943381076,34.04,78091.88,0.0,0.43525,0.00017,26.49551]
[1778943386112,34.04,78089.51,0.0,0.43484,0.00017,26.49021]
[1778943391146,34.03,78089.27,0.0,0.43479,0.00017,26.48611]
[1778943396181,34.03,78089.32,0.0,0.43479,0.00017,26.48617]
[1778943401114,34.03,78090.41,0.0,0.43497,0.00017,26.48855]
[1778943401147,34.03,78090.41,0.0,0.43497,0.00017,26.48855]
[1778943401713,34.03,78090.46,0.0,0.43498,0.00017,26.48864]
[1778943401721,34.03,78090.46,0.0,0.43498,0.00017,26.48864]
[1778943401724,34.03,78090.46,0.0,0.43498,0.00017,26.48864]
[1778943402261,34.03,78090.97,0.0,0.43507,0.00017,26.48979]
[1778943403767,34.03,78090.97,0.0,0.43507,0.00017,26.48979]
[1778943404237,34.03,78090.63,0.0,0.43501,0.00017,26.48905]
[1778943409272,34.03,78090.22,0.0,0.43495,0.00017,26.4882]
[1778943414307,34.03,78087.44,0.0,0.43447,0.00017,26.48197]
[1778943417767,34.03,78085.91,0.0,0.43421,0.00017,26.47853]
[1778943417792,34.03,78085.91,0.0,0.43421,0.00017,26.47853]
[1778943418197,34.03,78085.91,0.0,0.43421,0.00017,26.47853]
[1778943418198,34.03,78085.91,0.0,0.43421,0.00017,26.47853]
[1778943418276,34.03,78085.91,0.0,0.43421,0.00017,26.47853]
[1778943418336,34.03,78085.15,0.0,0.43407,0.00017,26.4768]
[1778943423371,34.03,78079.36,0.0,0.43308,0.00017,26.46361]
[1778943428405,34.03,78073.5,0.0,0.43207,0.00017,26.45009]
[1778943434447,34.03,78072.19,0.0,0.43183,0.00017,26.44697]
[1778943440034,34.03,78071.81,0.0,0.43176,0.00017,26.44603]
[1778943445527,34.02,78069.79,0.0,0.43141,0.00017,26.44126]
[1778943450562,34.02,78069.68,0.0,0.43139,0.00017,26.44093]
[1778943455598,34.02,78072.22,0.0,0.43181,0.00017,26.44329]
[1778943460911,34.02,78070.83,0.0,0.43157,0.00017,26.44003]
[1778943461027,34.02,78070.83,0.0,0.43157,0.00017,26.44003]
[1778943461107,34.02,78070.83,0.0,0.43157,0.00017,26.44003]
[1778943461408,34.02,78070.83,0.0,0.43157,0.00017,26.44003]
[1778943461411,34.02,78070.83,0.0,0.43157,0.00017,26.44003]
[1778943461419,34.02,78067.11,0.0,0.43093,0.00017,26.43132]
[1778943462338,34.02,78066.05,0.0,0.43074,0.00017,26.42882]
[1778943462623,34.02,78066.05,0.0,0.43074,0.00017,26.42882]
[1778943462658,34.02,78066.05,0.0,0.43074,0.00017,26.42882]
[1778943463462,34.02,78064.54,0.0,0.43048,0.00017,26.42522]
[1778943463653,34.02,78064.54,0.0,0.43048,0.00017,26.42522]
[1778943468689,34.01,78065.51,0.0,0.43064,0.00017,26.42742]
[1778943474730,34.01,78066.55,0.0,0.43081,0.00017,26.42975]
[1778943480317,34.0,78066.28,0.0,0.43076,0.00017,26.42902]
[1778943482196,34.0,78066.28,0.0,0.43076,0.00017,26.42902]
[1778943482235,34.0,78066.28,0.0,0.43076,0.00017,26.42902]
[1778943484058,34.0,78062.68,0.0,0.43013,0.00017,26.42041]
[1778943484059,34.0,78062.68,0.0,0.43013,0.00017,26.42041]
[1778943484435,34.0,78057.76,0.0,0.42928,0.00017,26.40866]
[1778943486115,34.0,78058.12,0.0,0.42934,0.00017,26.40952]
[1778943486124,34.0,78058.12,0.0,0.42934,0.00017,26.40952]
[1778943486152,34.0,78058.12,0.0,0.42934,0.00017,26.40952]
[1778943486312,34.0,78058.33,0.0,0.42938,0.00017,26.40997]
[1778943491851,33.99,78057.78,0.0,0.42927,0.00017,26.40854]
[1778943496886,33.99,78056.11,0.0,0.42898,0.00017,26.40443]
[1778943504942,33.98,78057.72,0.0,0.42924,0.00017,26.40813]
[1778943505949,33.98,78066.36,0.0,0.43072,0.00017,26.42865]
[1778943508969,33.98,78075.49,0.0,0.43229,0.00017,26.44991]
[1778943514008,33.98,78075.12,0.0,0.4322,0.00017,26.44544]
[1778943520364,33.98,78075.99,0.0,0.43235,0.00017,26.44737]
[1778943524741,33.97,78074.23,0.0,0.43203,0.00017,26.44316]
[1778943524783,33.97,78074.23,0.0,0.43203,0.00017,26.44316]
[1778943525201,33.97,78074.23,0.0,0.43203,0.00017,26.44316]
[1778943525268,33.97,78074.06,0.0,0.432,0.00017,26.44276]
[1778943530667,33.97,78072.44,0.0,0.43171,0.00017,26.43887]
[1778943536162,33.96,78074.07,0.0,0.43198,0.00017,26.44255]
[1778943541197,33.96,78073.45,0.0,0.43187,0.00017,26.44102]
[1778943546232,33.96,78072.58,0.0,0.43171,0.00017,26.43893]
[1778943549059,33.95,78072.2,0.0,0.43164,0.00017,26.438]
[1778943549106,33.95,78072.2,0.0,0.43164,0.00017,26.438]
[1778943549917,33.95,78072.23,0.0,0.43165,0.00017,26.43805]
[1778943550260,33.95,78072.09,0.0,0.43162,0.00017,26.43772]
[1778943555296,33.95,78069.36,0.0,0.43114,0.00017,26.43123]
[1778943556703,33.95,78069.0,0.0,0.43108,0.00017,26.43036]
[1778943556736,33.95,78069.0,0.0,0.43108,0.00017,26.43036]
[1778943558152,33.95,78068.84,0.0,0.43105,0.00017,26.42997]
[1778943558172,33.95,78068.78,0.0,0.43104,0.00017,26.42983]
[1778943563351,33.94,78068.76,0.0,0.43103,0.00017,26.42967]
[1778943568389,33.94,78068.55,0.0,0.43098,0.00017,26.42907]
[1778943573428,33.93,78069.7,0.0,0.43116,0.00017,26.42813]
[1778943578459,33.93,78069.46,0.0,0.43111,0.00017,26.42745]
[1778943584500,33.93,78067.55,0.0,0.43077,0.00017,26.42284]
[1778943589536,33.92,78067.81,0.0,0.4308,0.00017,26.42334]
[1778943597592,33.91,78067.55,0.0,0.43074,0.00017,26.42253]
[1778943601827,33.91,78060.94,0.0,0.4296,0.00017,26.40671]
[1778943606655,33.91,78072.67,0.0,0.43161,0.00017,26.43439]
[1778943609677,33.91,78077.35,0.0,0.43241,0.00017,26.44522]
[1778943614713,33.91,78078.02,0.0,0.43253,0.00017,26.44671]
[1778943616742,33.9,78076.8,0.0,0.43231,0.00017,26.44387]
[1778943616777,33.9,78076.8,0.0,0.43231,0.00017,26.44387]
[1778943617898,33.91,78080.75,0.0,0.433,0.00017,26.45299]
[1778943617904,33.91,78080.75,0.0,0.433,0.00017,26.45299]
[1778943618477,33.91,78084.49,0.0,0.43364,0.00017,26.46155]
[1778943619949,33.91,78079.06,0.0,0.4327,0.00017,26.44911]
[1778943619993,33.9,78075.73,0.0,0.43213,0.00017,26.4414]
[1778943625487,33.9,78076.25,0.0,0.43222,0.00017,26.44258]
[1778943625511,33.9,78084.38,0.0,0.43362,0.00017,26.46127]
[1778943630834,33.9,78082.31,0.0,0.43326,0.00017,26.45655]
[1778943632009,33.9,78082.31,0.0,0.43326,0.00017,26.45655]
[1778943632058,33.9,78082.31,0.0,0.43326,0.00017,26.45655]
[1778943632366,33.9,78082.31,0.0,0.43326,0.00017,26.45655]
[1778943632381,33.9,78085.99,0.0,0.43389,0.00017,26.46144]
[1778943638225,33.9,78086.29,0.0,0.43394,0.00017,26.46212]
[1778943643925,33.9,78089.58,0.0,0.43451,0.00017,26.46955]
[1778943648960,33.9,78086.24,0.0,0.43393,0.00017,26.462]
[1778943653995,33.9,78087.5,0.0,0.43415,0.00017,26.46485]
[1778943659031,33.91,78093.01,0.0,0.4351,0.00017,26.47728]
[1778943660211,33.91,78093.01,0.0,0.4351,0.00017,26.47728]
[1778943660244,33.91,78093.01,0.0,0.4351,0.00017,26.47728]
[1778943661174,33.91,78093.73,0.0,0.43523,0.00017,26.47891]
[1778943661180,33.91,78095.19,0.0,0.43548,0.00017,26.48222]
[1778943666332,33.91,78094.06,0.0,0.4353,0.00017,26.4798]
[1778943672126,33.92,78088.64,0.0,0.43439,0.00017,26.46789]
[1778943677164,33.93,78093.69,0.0,0.43527,0.00017,26.47937]
[1778943678167,33.93,78099.92,0.0,0.43635,0.00017,26.49318]
[1778943683204,33.93,78106.03,0.0,0.43741,0.00017,26.50661]
[1778943685265,33.93,78112.44,0.0,0.43852,0.00017,26.52044]
[1778943685685,33.93,78112.44,0.0,0.43852,0.00017,26.52044]
[1778943685731,33.93,78112.44,0.0,0.43852,0.00017,26.52044]
[1778943685861,33.93,78112.44,0.0,0.43852,0.00017,26.52044]
[1778943685866,33.93,78112.44,0.0,0.43852,0.00017,26.52044]
[1778943686225,33.93,78112.44,0.0,0.43852,0.00017,26.52045]
[1778943691261,33.94,78114.78,0.0,0.43892,0.00017,26.52199]
[1778943692174,33.94,78114.78,0.0,0.43892,0.00017,26.52199]
[1778943692229,33.94,78114.78,0.0,0.43892,0.00017,26.52199]
[1778943694097,33.94,78115.59,0.0,0.43906,0.00017,26.52372]
[1778943694280,33.94,78116.35,0.0,0.43919,0.00017,26.52534]
[1778943699315,33.94,78117.91,0.0,0.43946,0.00017,26.52867]
[1778943704350,33.94,78122.61,0.0,0.44028,0.00017,26.53855]
[1778943709385,33.94,78124.97,0.0,0.44069,0.00017,26.54345]
[1778943711326,33.94,78123.3,0.0,0.4404,0.00017,26.53998]
[1778943711334,33.94,78123.3,0.0,0.4404,0.00017,26.53998]
[1778943711431,33.94,78123.3,0.0,0.4404,0.00017,26.53998]
[1778943711484,33.94,78123.3,0.0,0.4404,0.00017,26.53998]
[1778943711536,33.94,78123.3,0.0,0.4404,0.00017,26.53998]
[1778943711579,33.94,78123.3,0.0,0.4404,0.00017,26.53998]
[1778943711585,33.94,78122.72,0.0,0.4403,0.00017,26.53877]
[1778943711662,33.94,78122.72,0.0,0.4403,0.00017,26.53877]
[1778943711701,33.94,78122.72,0.0,0.4403,0.00017,26.53877]
[1778943712619,33.94,78122.72,0.0,0.4403,0.00017,26.53877]
[1778943712626,33.94,78122.72,0.0,0.4403,0.00017,26.53877]
[1778943712538,33.94,78123.46,0.0,0.44043,0.00017,26.54032]
[1778943713413,33.94,78123.46,0.0,0.44043,0.00017,26.54032]
[1778943714668,33.94,78124.45,0.0,0.4406,0.00017,26.54237]
[1778943715427,33.94,78124.04,0.0,0.44053,0.00017,26.54152]
[1778943720463,33.94,78124.53,0.0,0.44061,0.00017,26.54253]
[1778943725249,33.94,78125.11,0.0,0.44071,0.00017,26.54373]
[1778943725298,33.94,78125.11,0.0,0.44071,0.00017,26.54373]
[1778943727031,33.94,78124.97,0.0,0.44068,0.00017,26.54343]
[1778943727511,33.94,78124.97,0.0,0.44068,0.00017,26.54343]
[1778943732548,33.94,78124.45,0.0,0.44059,0.00017,26.54234]
[1778943737582,33.94,78131.01,0.0,0.44172,0.00017,26.55584]
[1778943742617,33.94,78131.56,0.0,0.44182,0.00017,26.55694]
[1778943747652,33.93,78132.3,0.0,0.44194,0.00017,26.55842]
[1778943752720,33.93,78136.83,0.0,0.44271,0.00017,26.56409]
[1778943757849,33.93,78137.57,0.0,0.44284,0.00017,26.56555]
[1778943757893,33.93,78137.57,0.0,0.44284,0.00017,26.56555]
[1778943757908,33.93,78137.57,0.0,0.44284,0.00017,26.56555]
[1778943757921,33.93,78137.57,0.0,0.44284,0.00017,26.56555]
[1778943758274,33.93,78138.89,0.0,0.44307,0.00017,26.5682]
[1778943760739,33.93,78141.29,0.0,0.44348,0.00017,26.57299]
[1778943760768,33.93,78141.29,0.0,0.44348,0.00017,26.57299]
[1778943761155,33.93,78141.29,0.0,0.44348,0.00017,26.57299]
[1778943761185,33.93,78141.29,0.0,0.44348,0.00017,26.57299]
[1778943761274,33.93,78141.29,0.0,0.44348,0.00017,26.57299]
[1778943761558,33.93,78141.29,0.0,0.44348,0.00017,26.57299]
[1778943761596,33.93,78141.29,0.0,0.44348,0.00017,26.57299]
[1778943762026,33.93,78146.88,0.0,0.44445,0.00017,26.58405]
[1778943762089,33.93,78150.33,0.0,0.44504,0.00017,26.5908]
[1778943767484,33.93,78155.07,0.0,0.44586,0.00017,26.59998]
[1778943767921,33.93,78156.92,0.0,0.44618,0.00017,26.60354]
[1778943767970,33.93,78156.92,0.0,0.44618,0.00017,26.60354]
[1778943768204,33.93,78156.92,0.0,0.44618,0.00017,26.60354]
[1778943768206,33.93,78156.92,0.0,0.44618,0.00017,26.60354]
[1778943768303,33.93,78166.77,0.0,0.44789,0.00017,26.62218]
[1778943769139,33.93,78166.77,0.0,0.44789,0.00017,26.62218]
[1778943769184,33.93,78166.77,0.0,0.44789,0.00017,26.62218]
[1778943770278,33.93,78170.96,0.0,0.44862,0.00017,26.62997]
[1778943770283,33.93,78170.96,0.0,0.44862,0.00017,26.62997]
[1778943770295,33.93,78170.96,0.0,0.44862,0.00017,26.62997]
[1778943770379,33.93,78173.46,0.0,0.44905,0.00017,26.63458]
[1778943772336,33.93,78171.4,0.0,0.4487,0.00017,26.6308]
[1778943772664,33.93,78169.73,0.0,0.44841,0.00017,26.62772]
[1778943774382,33.93,78170.18,0.0,0.44849,0.00017,26.62857]
[1778943774386,33.93,78170.18,0.0,0.44849,0.00017,26.62857]
[1778943774392,33.93,78170.18,0.0,0.44849,0.00017,26.62857]
[1778943774687,33.93,78170.55,0.0,0.44855,0.00017,26.62926]
[1778943775978,33.94,78171.41,0.0,0.44871,0.00017,26.63093]
[1778943775993,33.94,78171.41,0.0,0.44871,0.00017,26.63093]
[1778943775996,33.94,78171.41,0.0,0.44871,0.00017,26.63093]
[1778943776569,33.94,78171.62,0.0,0.44875,0.00017,26.63133]
[1778943777033,33.94,78171.62,0.0,0.44875,0.00017,26.63133]
[1778943777036,33.94,78171.62,0.0,0.44875,0.00017,26.63133]
[1778943777046,33.94,78171.62,0.0,0.44875,0.00017,26.63133]
[1778943777072,33.94,78171.62,0.0,0.44875,0.00017,26.63133]
[1778943777320,33.94,78165.84,0.0,0.44775,0.00017,26.6206]
[1778943778508,33.94,78165.84,0.0,0.44775,0.00017,26.6206]
[1778943778513,33.94,78165.84,0.0,0.44775,0.00017,26.6206]
[1778943778642,33.94,78163.58,0.0,0.44736,0.00017,26.61636]
[1778943780570,33.94,78161.94,0.0,0.44707,0.00017,26.61327]
[1778943780741,33.94,78162.58,0.0,0.44718,0.00017,26.61448]
[1778943782333,33.94,78160.56,0.0,0.44683,0.00017,26.61066]
[1778943782337,33.94,78160.56,0.0,0.44683,0.00017,26.61066]
[1778943782354,33.94,78160.56,0.0,0.44683,0.00017,26.61066]
[1778943782365,33.94,78160.56,0.0,0.44683,0.00017,26.61066]
[1778943782367,33.94,78160.56,0.0,0.44683,0.00017,26.61066]
[1778943782619,33.94,78160.56,0.0,0.44683,0.00017,26.61066]
[1778943782623,33.94,78160.56,0.0,0.44683,0.00017,26.61066]
[1778943782686,33.94,78160.12,0.0,0.44676,0.00017,26.60983]
[1778943786743,33.94,78155.29,0.0,0.44592,0.00017,26.60059]
[1778943786752,33.94,78156.14,0.0,0.44607,0.00017,26.60222]
[1778943786784,33.94,78156.14,0.0,0.44607,0.00017,26.60222]
[1778943787144,33.94,78157.01,0.0,0.44622,0.00017,26.60388]
[1778943788799,33.94,78157.01,0.0,0.44622,0.00017,26.60388]
[1778943789743,33.94,78156.09,0.0,0.44606,0.00017,26.60211]
[1778943791506,33.94,78157.67,0.0,0.44633,0.00017,26.60514]
[1778943791514,33.94,78157.67,0.0,0.44633,0.00017,26.60514]
[1778943791516,33.94,78157.67,0.0,0.44633,0.00017,26.60514]
[1778943791714,33.94,78157.67,0.0,0.44633,0.00017,26.60514]
[1778943791749,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943791763,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943791822,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943791854,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943791924,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943791971,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943792113,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943792149,33.94,78157.51,0.0,0.4463,0.00017,26.60482]
[1778943792521,33.94,78156.22,0.0,0.44608,0.00017,26.60235]
[1778943792916,33.94,78156.22,0.0,0.44608,0.00017,26.60235]
[1778943793017,33.94,78157.37,0.0,0.44628,0.00017,26.60455]
[1778943800049,33.94,78159.88,0.0,0.44671,0.00017,26.60932]
[1778943805085,33.94,78160.16,0.0,0.44676,0.00017,26.60984]
[1778943810119,33.94,78159.94,0.0,0.44672,0.00017,26.60942]
[1778943815155,33.94,78159.74,0.0,0.44668,0.00017,26.60554]
[1778943820189,33.94,78159.6,0.0,0.44665,0.00017,26.60526]
[1778943825224,33.94,78160.28,0.0,0.44677,0.00017,26.60655]
[1778943830260,33.94,78161.1,0.0,0.44691,0.00017,26.60811]
[1778943835293,33.94,78160.0,0.0,0.44672,0.00017,26.60602]
[1778943840332,33.94,78158.78,0.0,0.44651,0.00017,26.6037]
[1778943845367,33.94,78159.76,0.0,0.44668,0.00017,26.60557]
[1778943850592,33.94,78161.21,0.0,0.44693,0.00017,26.60832]
[1778943856450,33.94,78163.23,0.0,0.44728,0.00017,26.61213]
[1778943861483,33.94,78163.02,0.0,0.44724,0.00017,26.61175]
[1778943867280,33.94,78161.75,0.0,0.44702,0.00017,26.60936]
[1778943872561,33.94,78157.27,0.0,0.44624,0.00017,26.59735]
[1778943877596,33.94,78155.16,0.0,0.44587,0.00017,26.59328]
[1778943882631,33.94,78156.26,0.0,0.44606,0.00017,26.59538]
[1778943887666,33.93,78157.54,0.0,0.44628,0.00017,26.59782]
[1778943892703,33.93,78156.33,0.0,0.44607,0.00017,26.59548]
[1778943897736,33.93,78156.73,0.0,0.44614,0.00017,26.59622]
[1778943902771,33.93,78154.79,0.0,0.4458,0.00017,26.59247]
[1778943907806,33.93,78155.41,0.0,0.4459,0.00017,26.59362]
[1778943912841,33.93,78156.16,0.0,0.44603,0.00017,26.59504]
[1778943917876,33.93,78156.34,0.0,0.44606,0.00017,26.59535]
[1778943923918,33.92,78157.03,0.0,0.44617,0.00017,26.59664]
[1778943928953,33.92,78157.4,0.0,0.44623,0.00017,26.59732]
[1778943932477,33.92,78157.47,0.0,0.44624,0.00017,26.59744]
[1778943932532,33.92,78157.47,0.0,0.44624,0.00017,26.59744]
[1778943932836,33.92,78157.47,0.0,0.44624,0.00017,26.59744]
[1778943932838,33.92,78157.47,0.0,0.44624,0.00017,26.59744]
[1778943932893,33.92,78157.61,0.0,0.44626,0.00017,26.59421]
[1778943939070,33.92,78154.19,0.0,0.44566,0.00017,26.58762]
[1778943945182,33.92,78155.18,0.0,0.44583,0.00017,26.58951]
[1778943954584,33.92,78155.62,0.0,0.44591,0.00017,26.59035]
[1778943955586,33.92,78127.69,0.0,0.44107,0.00017,26.53461]
[1778943956161,33.92,78127.69,0.0,0.44107,0.00017,26.5346]
[1778943957660,33.92,78098.61,0.0,0.43604,0.00017,26.47247]
[1778943960631,33.92,78089.5,0.0,0.43447,0.00017,26.45213]
[1778943966226,33.91,78083.76,0.0,0.43347,0.00017,26.43903]
[1778943971262,33.91,78084.53,0.0,0.4336,0.00017,26.44071]
[1778943973469,33.91,78084.03,0.0,0.43351,0.00017,26.43956]
[1778943973480,33.91,78084.03,0.0,0.43351,0.00017,26.43956]
[1778943973595,33.91,78084.03,0.0,0.43351,0.00017,26.43956]
[1778943973633,33.91,78084.03,0.0,0.43351,0.00017,26.43956]
[1778943973655,33.91,78083.79,0.0,0.43347,0.00017,26.439]
[1778943973985,33.91,78083.79,0.0,0.43347,0.00017,26.439]
[1778943974283,33.91,78083.79,0.0,0.43347,0.00017,26.439]
[1778943979319,33.91,78089.14,0.0,0.43439,0.00017,26.4511]
[1778943984354,33.91,78087.22,0.0,0.43405,0.00017,26.44675]
[1778943989389,33.91,78088.61,0.0,0.43429,0.00017,26.44989]
[1778943990668,33.91,78088.61,0.0,0.43429,0.00017,26.44989]
[1778943990697,33.91,78088.61,0.0,0.43429,0.00017,26.44989]
[1778943992486,33.91,78090.05,0.0,0.43453,0.00017,26.44963]
[1778943992489,33.91,78090.05,0.0,0.43453,0.00017,26.44963]
[1778943992514,33.91,78090.2,0.0,0.43456,0.00017,26.44997]
[1778943997943,33.91,78096.56,0.0,0.43566,0.00017,26.46421]
[1778944002967,33.91,78097.48,0.0,0.43582,0.00017,26.46628]
[1778944003121,33.91,78097.81,0.0,0.43588,0.00017,26.46702]
[1778944003132,33.91,78097.81,0.0,0.43588,0.00017,26.46702]
[1778944003856,33.91,78084.7,0.0,0.43362,0.00017,26.4376]
[1778944004837,33.91,78084.7,0.0,0.43362,0.00017,26.4376]
[1778944004861,33.91,78084.7,0.0,0.43362,0.00017,26.4376]
[1778944004916,33.91,78071.77,0.0,0.43139,0.00017,26.40773]
[1778944006883,33.91,78072.34,0.0,0.43148,0.00017,26.40902]
[1778944010262,33.91,78071.48,0.0,0.43133,0.00017,26.40697]
[1778944010277,33.91,78071.48,0.0,0.43133,0.00017,26.40697]
[1778944010919,33.91,78071.35,0.0,0.4313,0.00017,26.40664]
[1778944011006,33.91,78071.35,0.0,0.4313,0.00017,26.40664]
[1778944011062,33.91,78071.35,0.0,0.4313,0.00017,26.40664]
[1778944011516,33.9,78071.35,0.0,0.4313,0.00017,26.40662]
[1778944016582,33.9,78072.84,0.0,0.43155,0.00017,26.41001]
[1778944022620,33.9,78072.02,0.0,0.4314,0.00017,26.40797]
[1778944027655,33.89,78068.76,0.0,0.43083,0.00017,26.40022]
[1778944035711,33.89,78067.28,0.0,0.43056,0.00017,26.39658]
[1778944039388,33.89,78064.46,0.0,0.43007,0.00017,26.38984]
[1778944039415,33.89,78064.46,0.0,0.43007,0.00017,26.38984]
[1778944039822,33.89,78064.46,0.0,0.43007,0.00017,26.38984]
[1778944042004,33.89,78055.09,0.0,0.42845,0.00017,26.36728]
[1778944042160,33.89,78055.09,0.0,0.42845,0.00017,26.36727]
[1778944042208,33.89,78055.09,0.0,0.42845,0.00017,26.36727]
[1778944043941,33.88,78056.26,0.0,0.42865,0.00017,26.3701]
[1778944043943,33.88,78056.26,0.0,0.42865,0.00017,26.3701]
[1778944043982,33.88,78054.57,0.0,0.42836,0.00017,26.366]
[1778944049810,33.88,78056.17,0.0,0.42863,0.00017,26.36984]
[1778944054846,33.88,78057.96,0.0,0.42893,0.00017,26.37062]
[1778944059888,33.88,78054.86,0.0,0.42839,0.00017,26.36309]
[1778944066928,33.88,78053.32,0.0,0.42813,0.00017,26.35934]
[1778944069754,33.88,78054.97,0.0,0.42841,0.00017,26.36335]
[1778944069798,33.88,78054.97,0.0,0.42841,0.00017,26.36335]
[1778944070431,33.88,78055.74,0.0,0.42854,0.00017,26.36522]
[1778944070437,33.88,78055.74,0.0,0.42854,0.00017,26.36522]
[1778944070956,33.88,78054.68,0.0,0.42836,0.00017,26.36264]
[1778944071308,33.88,78054.68,0.0,0.42836,0.00017,26.36264]
[1778944071333,33.88,78054.68,0.0,0.42836,0.00017,26.36264]
[1778944072793,33.88,78051.3,0.0,0.42778,0.00017,26.3544]
[1778944073022,33.88,78047.77,0.0,0.42717,0.00017,26.34574]
[1778944078056,33.88,78048.38,0.0,0.42727,0.00017,26.34726]
[1778944079048,33.88,78055.39,0.0,0.42848,0.00017,26.36439]
[1778944081031,33.88,78055.39,0.0,0.42848,0.00017,26.36439]
[1778944081037,33.88,78055.39,0.0,0.42848,0.00017,26.36439]
[1778944083045,33.88,78046.54,0.0,0.42696,0.00017,26.34272]
[1778944088045,33.89,78042.02,0.0,0.42619,0.00017,26.33164]
[1778944093071,33.89,78044.0,0.0,0.42653,0.00017,26.33659]
[1778944098095,33.89,78041.82,0.0,0.42616,0.00017,26.33118]
[1778944103121,33.89,78045.32,0.0,0.42676,0.00017,26.33988]
[1778944107102,33.89,78052.48,0.0,0.42799,0.00017,26.35746]
[1778944112113,33.89,78053.01,0.0,0.42807,0.00017,26.35521]
[1778944117120,33.89,78053.52,0.0,0.42816,0.00017,26.35644]
[1778944122137,33.89,78055.12,0.0,0.42843,0.00017,26.36032]
[1778944127166,33.88,78055.87,0.0,0.42856,0.00017,26.36213]
[1778944132175,33.88,78057.45,0.0,0.42883,0.00017,26.36594]
[1778944137183,33.89,78057.82,0.0,0.4289,0.00017,26.36686]
[1778944142080,33.88,78065.21,0.0,0.43017,0.00017,26.38453]
[1778944142777,33.88,78065.21,0.0,0.43017,0.00017,26.38453]
[1778944142790,33.88,78065.21,0.0,0.43017,0.00017,26.38453]
[1778944146164,33.88,78071.49,0.0,0.43125,0.00017,26.39932]
[1778944151194,33.88,78071.4,0.0,0.43123,0.00017,26.39903]
[1778944153068,33.88,78072.58,0.0,0.43143,0.00017,26.40178]
[1778944153082,33.88,78072.58,0.0,0.43143,0.00017,26.40178]
[1778944153076,33.88,78072.76,0.0,0.43146,0.00017,26.40218]
[1778944154110,33.88,78073.26,0.0,0.43155,0.00017,26.40334]
[1778944155098,33.88,78073.26,0.0,0.43155,0.00017,26.40334]
[1778944155115,33.88,78073.26,0.0,0.43155,0.00017,26.40334]
[1778944155125,33.88,78073.26,0.0,0.43155,0.00017,26.40334]
[1778944155131,33.88,78073.42,0.0,0.43157,0.00017,26.40369]
[1778944155136,33.88,78073.42,0.0,0.43157,0.00017,26.40369]
[1778944155610,33.88,78073.81,0.0,0.43164,0.00017,26.40458]
[1778944156799,33.88,78073.81,0.0,0.43164,0.00017,26.40458]
[1778944156842,33.88,78073.81,0.0,0.43164,0.00017,26.40458]
[1778944157199,33.88,78075.96,0.0,0.43201,0.00017,26.40958]
[1778944157786,33.87,78078.78,0.0,0.4325,0.00017,26.4161]
[1778944163606,33.87,78078.26,0.0,0.4324,0.00017,26.41482]
[1778944169144,33.87,78076.1,0.0,0.43202,0.00017,26.40975]
[1778944174683,33.87,78075.46,0.0,0.43189,0.00017,26.40468]
[1778944179718,33.87,78073.9,0.0,0.43162,0.00017,26.40098]
[1778944184756,33.86,78071.62,0.0,0.43122,0.00017,26.39557]
[1778944189791,33.86,78069.93,0.0,0.43092,0.00017,26.39152]
[1778944193482,33.86,78069.03,0.0,0.43076,0.00017,26.38934]
[1778944193491,33.86,78069.03,0.0,0.43076,0.00017,26.38934]
[1778944194126,33.86,78068.52,0.0,0.43067,0.00017,26.38812]
[1778944194293,33.86,78068.52,0.0,0.43067,0.00017,26.38812]
[1778944194297,33.86,78068.52,0.0,0.43067,0.00017,26.38812]
[1778944194326,33.86,78068.52,0.0,0.43067,0.00017,26.38812]
[1778944194828,33.86,78068.52,0.0,0.43067,0.00017,26.3881]
[1778944196358,33.86,78068.45,0.0,0.43066,0.00017,26.38792]
[1778944196840,33.86,78068.3,0.0,0.43063,0.00017,26.38755]
[1778944201896,33.85,78067.12,0.0,0.43042,0.00017,26.38467]
[1778944207115,33.85,78062.44,0.0,0.42961,0.00017,26.37346]
[1778944207177,33.85,78062.44,0.0,0.42961,0.00017,26.37346]
[1778944208698,33.85,78063.25,0.0,0.42974,0.00017,26.37538]
[1778944209110,33.85,78063.48,0.0,0.42978,0.00017,26.37592]
[1778944214137,33.85,78063.16,0.0,0.42972,0.00017,26.37512]
[1778944219162,33.85,78063.44,0.0,0.42977,0.00017,26.37574]
[1778944224171,33.85,78060.48,0.0,0.42925,0.00017,26.36861]
[1778944227214,33.85,78061.05,0.0,0.42935,0.00017,26.36997]
[1778944228059,33.85,78061.05,0.0,0.42935,0.00017,26.36996]
[1778944234105,33.84,78062.0,0.0,0.4295,0.00017,26.36871]
[1778944235087,33.84,78062.0,0.0,0.4295,0.00017,26.36871]
[1778944235136,33.84,78062.0,0.0,0.4295,0.00017,26.36871]
[1778944235444,33.84,78062.7,0.0,0.42962,0.00017,26.37038]
[1778944236119,33.84,78062.7,0.0,0.42962,0.00017,26.37037]
[1778944241156,33.84,78061.58,0.0,0.42943,0.00017,26.36767]
[1778944246189,33.84,78059.35,0.0,0.42904,0.00017,26.36231]
[1778944250217,33.85,78052.23,0.0,0.42782,0.00017,26.34507]
[1778944250690,33.85,78052.23,0.0,0.42782,0.00017,26.34507]
[1778944250755,33.85,78052.23,0.0,0.42782,0.00017,26.34507]
[1778944251934,33.85,78047.86,0.0,0.42707,0.00017,26.33442]
[1778944251941,33.85,78047.86,0.0,0.42707,0.00017,26.33442]
[1778944251986,33.85,78043.36,0.0,0.42629,0.00017,26.32326]
[1778944256264,33.85,78036.61,0.0,0.42514,0.00017,26.30651]
[1778944261301,33.86,78032.43,0.0,0.42443,0.00017,26.29603]
[1778944266335,33.86,78030.77,0.0,0.42415,0.00017,26.29191]
[1778944271371,33.86,78030.84,0.0,0.42417,0.00017,26.29219]
[1778944276406,33.87,78030.37,0.0,0.4241,0.00017,26.2911]
[1778944281441,33.87,78029.78,0.0,0.42401,0.00017,26.28971]
[1778944287483,33.87,78028.41,0.0,0.42378,0.00017,26.28635]
[1778944292519,33.88,78026.07,0.0,0.42338,0.00017,26.27694]
[1778944298211,33.88,78022.74,0.0,0.42281,0.00017,26.26846]
[1778944299982,33.88,78014.71,0.0,0.42144,0.00017,26.24762]
[1778944310129,33.89,78021.75,0.0,0.42267,0.00017,26.26633]
[1778944313671,33.9,78025.99,0.0,0.42341,0.00017,26.27737]
[1778944318706,33.9,78029.64,0.0,0.42405,0.00017,26.2868]
[1778944325755,33.9,78030.42,0.0,0.42419,0.00017,26.28893]
[1778944328327,33.91,78029.7,0.0,0.42407,0.00017,26.28714]
[1778944328356,33.91,78029.7,0.0,0.42407,0.00017,26.28714]
[1778944329513,33.91,78030.39,0.0,0.42419,0.00017,26.28892]
[1778944329517,33.91,78030.39,0.0,0.42419,0.00017,26.28892]
[1778944329524,33.91,78030.39,0.0,0.42419,0.00017,26.28892]
[1778944330268,33.91,78031.13,0.0,0.42432,0.00017,26.29082]
[1778944331572,33.91,78031.25,0.0,0.42434,0.00017,26.29115]
[1778944331797,33.91,78031.25,0.0,0.42435,0.00017,26.29117]
[1778944336130,33.91,78030.94,0.0,0.4243,0.00017,26.29046]
[1778944336201,33.91,78030.94,0.0,0.4243,0.00017,26.29046]
[1778944336271,33.91,78030.94,0.0,0.4243,0.00017,26.29046]
[1778944336216,33.91,78038.46,0.0,0.42559,0.00017,26.30946]
[1778944336351,33.91,78038.46,0.0,0.42559,0.00017,26.30946]
[1778944336410,33.91,78038.46,0.0,0.42559,0.00017,26.30946]
[1778944336529,33.91,78038.46,0.0,0.42559,0.00017,26.30946]
[1778944336586,33.91,78038.46,0.0,0.42559,0.00017,26.30946]
[1778944337079,33.91,78048.83,0.0,0.42738,0.00017,26.3352]
[1778944337759,33.91,78048.83,0.0,0.42738,0.00017,26.3352]
[1778944337761,33.91,78048.83,0.0,0.42738,0.00017,26.3352]
[1778944337774,33.91,78048.83,0.0,0.42738,0.00017,26.3352]
[1778944338209,33.91,78052.31,0.0,0.42798,0.00017,26.34372]
[1778944339795,33.91,78053.19,0.0,0.42813,0.00017,26.34586]
[1778944339797,33.91,78053.19,0.0,0.42813,0.00017,26.34586]
[1778944339810,33.91,78053.19,0.0,0.42813,0.00017,26.34586]
[1778944343867,33.91,78056.48,0.0,0.4287,0.00017,26.3538]
[1778944343899,33.91,78056.48,0.0,0.4287,0.00017,26.3538]
[1778944344245,33.91,78056.48,0.0,0.4287,0.00017,26.3538]
[1778944344254,33.91,78056.48,0.0,0.4287,0.00017,26.3538]
[1778944344228,33.91,78056.74,0.0,0.42874,0.00017,26.35442]
[1778944345295,33.91,78056.47,0.0,0.4287,0.00017,26.35376]
[1778944349232,33.91,78048.02,0.0,0.42724,0.00017,26.33312]
[1778944349495,33.91,78048.02,0.0,0.42724,0.00017,26.33312]
[1778944349515,33.91,78048.02,0.0,0.42724,0.00017,26.33312]
[1778944350079,33.91,78048.02,0.0,0.42724,0.00017,26.33312]
[1778944350088,33.91,78048.02,0.0,0.42724,0.00017,26.33312]
[1778944351177,33.91,78041.76,0.0,0.42616,0.00017,26.31763]
[1778944351236,33.91,78041.76,0.0,0.42616,0.00017,26.31763]
[1778944352128,33.91,78041.56,0.0,0.42611,0.00017,26.31356]
[1778944352133,33.91,78041.56,0.0,0.42611,0.00017,26.31356]
[1778944352181,33.91,78041.51,0.0,0.4261,0.00017,26.31345]
[1778944352709,33.91,78041.51,0.0,0.4261,0.00017,26.31345]
[1778944352722,33.91,78041.51,0.0,0.4261,0.00017,26.31345]
[1778944354179,33.91,78040.82,0.0,0.42598,0.00017,26.31175]
[1778944354275,33.91,78040.82,0.0,0.42598,0.00017,26.31175]
[1778944361001,33.91,78039.63,0.0,0.42579,0.00017,26.30893]
[1778944364279,33.91,78038.91,0.0,0.42567,0.00017,26.30718]
[1778944364355,33.92,78038.29,0.0,0.42557,0.00017,26.30565]
[1778944364486,33.92,78038.29,0.0,0.42557,0.00017,26.30565]
[1778944365029,33.92,78038.29,0.0,0.42557,0.00017,26.30567]
[1778944370326,33.92,78037.18,0.0,0.42539,0.00017,26.303]
[1778944379129,33.93,78035.89,0.0,0.42518,0.00017,26.29995]
[1778944382948,33.93,78034.68,0.0,0.42497,0.00017,26.29696]
[1778944382978,33.93,78034.68,0.0,0.42497,0.00017,26.29696]
[1778944383022,33.93,78034.68,0.0,0.42497,0.00017,26.29696]
[1778944383024,33.93,78034.68,0.0,0.42497,0.00017,26.29696]
[1778944383156,33.93,78034.43,0.0,0.42493,0.00017,26.29634]
[1778944388191,33.93,78032.56,0.0,0.42462,0.00017,26.2917]
[1778944391957,33.93,78032.69,0.0,0.42464,0.00017,26.29208]
[1778944392004,33.93,78032.69,0.0,0.42464,0.00017,26.29208]
[1778944393303,33.93,78032.51,0.0,0.42461,0.00017,26.29164]
[1778944393308,33.93,78032.51,0.0,0.42461,0.00017,26.29164]
[1778944393315,33.93,78032.51,0.0,0.42461,0.00017,26.29164]
[1778944394234,33.93,78038.26,0.0,0.42561,0.00017,26.30614]
[1778944395023,33.93,78038.26,0.0,0.42561,0.00017,26.30614]
[1778944395055,33.93,78038.26,0.0,0.42561,0.00017,26.30614]
[1778944395373,33.93,78038.26,0.0,0.42561,0.00017,26.30614]
[1778944395472,33.93,78038.37,0.0,0.42563,0.00017,26.30644]
[1778944401282,33.94,78038.67,0.0,0.42568,0.00017,26.30724]
[1778944406318,33.94,78039.49,0.0,0.42583,0.00017,26.30933]
[1778944408904,33.94,78040.56,0.0,0.42601,0.00017,26.31202]
[1778944408956,33.94,78040.56,0.0,0.42601,0.00017,26.31202]
[1778944409783,33.94,78040.73,0.0,0.42604,0.00017,26.31245]
[1778944409788,33.94,78040.73,0.0,0.42604,0.00017,26.31245]
[1778944409796,33.94,78040.73,0.0,0.42604,0.00017,26.31245]
[1778944410345,33.94,78045.27,0.0,0.42682,0.00017,26.32372]
[1778944411831,33.94,78049.96,0.0,0.42763,0.00017,26.33525]
[1778944412359,33.94,78049.96,0.0,0.42762,0.00017,26.33173]
[1778944418402,33.94,78049.46,0.0,0.42753,0.00017,26.33049]
[1778944423436,33.94,78047.77,0.0,0.42724,0.00017,26.32632]
[1778944428473,33.94,78049.58,0.0,0.42755,0.00017,26.33073]
[1778944433506,33.93,78053.93,0.0,0.4283,0.00017,26.34131]
[1778944438541,33.93,78053.74,0.0,0.42826,0.00017,26.34082]
[1778944443576,33.93,78057.51,0.0,0.42891,0.00017,26.3499]
[1778944448612,33.93,78058.05,0.0,0.429,0.00017,26.35115]
[1778944456667,33.93,78058.45,0.0,0.42906,0.00017,26.35207]
[1778944462708,33.93,78061.75,0.0,0.42963,0.00017,26.35992]
[1778944468753,33.92,78063.03,0.0,0.42984,0.00017,26.36292]
[1778944476807,33.92,78063.26,0.0,0.42987,0.00017,26.35987]
[1778944481842,33.92,78065.08,0.0,0.43017,0.00017,26.36414]
[1778944486877,33.92,78065.14,0.0,0.43018,0.00017,26.36423]
[1778944491912,33.92,78066.38,0.0,0.43039,0.00017,26.36711]
[1778944496947,33.91,78071.23,0.0,0.43122,0.00017,26.37848]
[1778944501982,33.91,78071.19,0.0,0.43121,0.00017,26.37831]
[1778944507022,33.91,78070.69,0.0,0.43112,0.00017,26.37707]
[1778944512056,33.91,78073.01,0.0,0.43151,0.00017,26.38246]
[1778944518099,33.9,78072.82,0.0,0.43147,0.00017,26.38194]
[1778944523133,33.9,78072.49,0.0,0.43141,0.00017,26.38109]
[1778944529249,33.9,78073.21,0.0,0.43153,0.00017,26.38272]
[1778944529423,33.9,78073.21,0.0,0.43153,0.00017,26.38272]
[1778944529457,33.9,78073.21,0.0,0.43153,0.00017,26.38272]
[1778944529790,33.9,78072.48,0.0,0.4314,0.00017,26.38098]
[1778944529805,33.9,78072.48,0.0,0.4314,0.00017,26.38098]
[1778944529823,33.9,78072.48,0.0,0.4314,0.00017,26.38098]
[1778944530183,33.9,78072.33,0.0,0.43137,0.00017,26.38061]
[1778944531166,33.9,78072.33,0.0,0.43137,0.00017,26.38061]
[1778944531266,33.9,78081.45,0.0,0.43294,0.00017,26.39824]
[1778944534211,33.9,78082.19,0.0,0.43306,0.00017,26.39991]
[1778944539246,33.9,78085.3,0.0,0.4336,0.00017,26.40704]
[1778944542149,33.9,78086.26,0.0,0.43377,0.00017,26.40924]
[1778944542183,33.9,78086.26,0.0,0.43377,0.00017,26.40924]
[1778944543321,33.9,78086.35,0.0,0.43378,0.00017,26.40945]
[1778944543330,33.9,78086.35,0.0,0.43378,0.00017,26.40945]
[1778944543343,33.9,78086.35,0.0,0.43378,0.00017,26.40945]
[1778944543455,33.9,78086.44,0.0,0.4338,0.00017,26.40966]
[1778944543528,33.9,78086.44,0.0,0.4338,0.00017,26.40966]
[1778944544442,33.9,78086.86,0.0,0.43387,0.00017,26.41062]
[1778944545591,33.9,78087.43,0.0,0.43397,0.00017,26.41192]
[1778944545605,33.9,78087.43,0.0,0.43397,0.00017,26.41192]
[1778944547647,33.9,78087.44,0.0,0.43398,0.00017,26.41196]
[1778944547660,33.9,78087.44,0.0,0.43398,0.00017,26.41196]
[1778944547687,33.9,78087.44,0.0,0.43398,0.00017,26.41196]
[1778944548391,33.9,78087.34,0.0,0.43396,0.00017,26.41174]
[1778944553437,33.9,78088.87,0.0,0.43423,0.00017,26.41525]
[1778944559386,33.9,78088.87,0.0,0.43423,0.00017,26.41529]
[1778944564425,33.9,78093.01,0.0,0.43495,0.00017,26.42463]
[1778944569457,33.9,78090.23,0.0,0.43447,0.00017,26.4184]
[1778944574492,33.9,78092.14,0.0,0.4348,0.00017,26.42273]
[1778944579526,33.91,78089.5,0.0,0.43435,0.00017,26.41682]
[1778944584561,33.91,78089.32,0.0,0.43432,0.00017,26.41644]
[1778944589596,33.91,78089.54,0.0,0.43436,0.00017,26.41696]
[1778944592612,33.91,78090.09,0.0,0.43445,0.00017,26.4147]
[1778944592649,33.91,78090.09,0.0,0.43445,0.00017,26.4147]
[1778944592901,33.91,78090.09,0.0,0.43445,0.00017,26.4147]
[1778944594000,33.91,78077.42,0.0,0.43226,0.00017,26.38576]
[1778944594973,33.91,78077.42,0.0,0.43226,0.00017,26.38576]
[1778944595011,33.91,78076.5,0.0,0.4321,0.00017,26.38361]
[1778944601192,33.91,78073.56,0.0,0.43158,0.00017,26.3767]
[1778944601957,33.91,78072.82,0.0,0.43145,0.00017,26.37495]
[1778944601979,33.91,78072.82,0.0,0.43145,0.00017,26.37495]
[1778944603204,33.9,78072.68,0.0,0.43143,0.00017,26.3746]
[1778944603297,33.9,78071.1,0.0,0.43115,0.00017,26.37087]
[1778944608730,33.9,78071.29,0.0,0.43118,0.00017,26.37123]
[1778944611280,33.9,78071.48,0.0,0.43121,0.00017,26.37166]
[1778944611314,33.9,78071.48,0.0,0.43121,0.00017,26.37166]
[1778944611460,33.9,78071.48,0.0,0.43121,0.00017,26.37166]
[1778944611559,33.9,78071.13,0.0,0.43115,0.00017,26.37082]
[1778944617161,33.9,78070.94,0.0,0.43111,0.00017,26.37033]
[1778944617199,33.9,78070.94,0.0,0.43111,0.00017,26.37033]
[1778944617647,33.9,78070.82,0.0,0.43109,0.00017,26.37003]
[1778944617651,33.9,78070.82,0.0,0.43109,0.00017,26.37003]
[1778944617793,33.9,78070.82,0.0,0.43109,0.00017,26.37002]
[1778944621676,33.89,78068.53,0.0,0.43069,0.00017,26.36458]
[1778944621705,33.89,78068.53,0.0,0.43069,0.00017,26.36458]
[1778944621763,33.89,78068.53,0.0,0.43069,0.00017,26.36458]
[1778944621769,33.89,78068.53,0.0,0.43069,0.00017,26.36458]
[1778944622575,33.89,78066.54,0.0,0.43035,0.00017,26.35987]
[1778944623820,33.89,78066.08,0.0,0.43027,0.00017,26.35877]
[1778944623829,33.89,78066.08,0.0,0.43027,0.00017,26.35877]
[1778944623857,33.89,78066.08,0.0,0.43027,0.00017,26.35877]
[1778944624107,33.89,78066.53,0.0,0.43034,0.00017,26.35982]
[1778944624721,33.89,78066.53,0.0,0.43034,0.00017,26.35982]
[1778944624748,33.89,78066.53,0.0,0.43034,0.00017,26.35982]
[1778944625877,33.89,78066.48,0.0,0.43033,0.00017,26.35969]
[1778944625888,33.89,78066.42,0.0,0.43032,0.00017,26.35953]
[1778944627808,33.89,78062.86,0.0,0.4297,0.00017,26.35103]
[1778944627832,33.89,78062.86,0.0,0.4297,0.00017,26.35103]
[1778944627953,33.89,78062.86,0.0,0.4297,0.00017,26.35103]
[1778944628141,33.89,78054.01,0.0,0.42817,0.00017,26.32966]
[1778944629443,33.89,78054.01,0.0,0.42817,0.00017,26.32966]
[1778944629614,33.89,78054.01,0.0,0.42817,0.00017,26.32966]
[1778944629564,33.89,78052.26,0.0,0.42787,0.00017,26.32539]
[1778944629641,33.89,78052.26,0.0,0.42787,0.00017,26.32539]
[1778944629998,33.89,78052.26,0.0,0.42787,0.00017,26.32539]
[1778944630002,33.89,78052.26,0.0,0.42787,0.00017,26.32539]
[1778944630535,33.89,78046.84,0.0,0.42694,0.00017,26.31207]
[1778944635656,33.9,78041.11,0.0,0.42596,0.00017,26.29801]
[1778944635977,33.9,78041.11,0.0,0.42596,0.00017,26.29801]
[1778944635993,33.9,78041.11,0.0,0.42596,0.00017,26.29801]
[1778944636169,33.9,78041.11,0.0,0.42596,0.00017,26.29801]
[1778944636178,33.9,78041.11,0.0,0.42596,0.00017,26.29801]
[1778944638940,33.9,78028.72,0.0,0.42383,0.00017,26.26684]
[1778944644465,33.9,78028.0,0.0,0.42372,0.00017,26.2651]
[1778944650022,33.91,78027.3,0.0,0.42361,0.00017,26.26343]
[1778944654537,33.91,78037.14,0.0,0.4253,0.00017,26.28496]
[1778944660088,33.91,78039.96,0.0,0.42579,0.00017,26.29211]
[1778944663248,33.91,78041.52,0.0,0.42606,0.00017,26.29602]
[1778944663259,33.91,78041.52,0.0,0.42606,0.00017,26.29602]
[1778944663635,33.91,78041.69,0.0,0.42609,0.00017,26.29646]
[1778944664606,33.91,78049.67,0.0,0.42747,0.00017,26.31619]
[1778944664985,33.91,78049.67,0.0,0.42747,0.00017,26.31619]
[1778944664999,33.91,78049.67,0.0,0.42747,0.00017,26.31619]
[1778944670012,33.91,78052.56,0.0,0.42797,0.00017,26.32326]
[1778944671163,33.91,78053.85,0.0,0.42819,0.00017,26.3264]
[1778944671178,33.91,78053.85,0.0,0.42819,0.00017,26.3264]
[1778944671609,33.91,78054.32,0.0,0.42827,0.00017,26.32753]
[1778944673212,33.91,78054.32,0.0,0.42827,0.00017,26.32753]
[1778944673217,33.91,78054.32,0.0,0.42827,0.00017,26.32753]
[1778944673248,33.91,78054.32,0.0,0.42827,0.00017,26.32753]
[1778944675266,33.91,78054.32,0.0,0.42827,0.00017,26.32753]
[1778944675276,33.91,78054.32,0.0,0.42827,0.00017,26.32753]
[1778944681235,33.92,78048.41,0.0,0.42726,0.00017,26.31319]
[1778944683249,33.92,78042.17,0.0,0.42619,0.00017,26.29783]
[1778944686923,33.92,78040.04,0.0,0.42583,0.00017,26.29259]
[1778944686937,33.92,78040.04,0.0,0.42583,0.00017,26.29259]
[1778944687652,33.92,78040.04,0.0,0.42583,0.00017,26.29259]
[1778944687663,33.92,78040.04,0.0,0.42583,0.00017,26.29259]
[1778944687703,33.92,78040.04,0.0,0.42583,0.00017,26.29264]
[1778944688283,33.92,78039.12,0.0,0.42567,0.00017,26.29034]
[1778944689564,33.92,78046.86,0.0,0.42701,0.00017,26.30959]
[1778944695333,33.92,78045.21,0.0,0.42673,0.00017,26.30554]
[1778944700369,33.92,78047.79,0.0,0.42717,0.00017,26.31193]
[1778944705404,33.93,78050.59,0.0,0.42766,0.00017,26.31881]
[1778944713461,33.93,78051.8,0.0,0.42786,0.00017,26.31828]
[1778944718497,33.93,78053.61,0.0,0.42817,0.00017,26.32272]
[1778944723597,33.93,78056.86,0.0,0.42873,0.00017,26.33063]
[1778944723759,33.93,78057.48,0.0,0.42884,0.00017,26.33213]
[1778944723827,33.93,78057.48,0.0,0.42884,0.00017,26.33213]
[1778944724680,33.93,78057.48,0.0,0.42884,0.00017,26.33213]
[1778944724683,33.93,78057.48,0.0,0.42884,0.00017,26.33213]
[1778944724693,33.93,78057.48,0.0,0.42884,0.00017,26.33213]
[1778944725193,33.93,78057.12,0.0,0.42878,0.00017,26.33127]
[1778944725322,33.93,78057.12,0.0,0.42878,0.00017,26.33127]
[1778944725383,33.93,78057.12,0.0,0.42878,0.00017,26.33127]
[1778944725486,33.93,78057.12,0.0,0.42878,0.00017,26.33127]
[1778944725541,33.93,78057.12,0.0,0.42878,0.00017,26.33127]
[1778944725632,33.93,78057.12,0.0,0.42878,0.00017,26.33127]
[1778944725682,33.93,78057.12,0.0,0.42878,0.00017,26.33127]
[1778944725721,33.93,78072.48,0.0,0.43143,0.00017,26.36777]
[1778944726772,33.93,78072.48,0.0,0.43143,0.00017,26.36777]
[1778944726778,33.93,78072.48,0.0,0.43143,0.00017,26.36777]
[1778944727048,33.93,78072.48,0.0,0.43143,0.00017,26.36777]
[1778944727811,33.93,78073.26,0.0,0.43156,0.00017,26.36958]
[1778944730860,33.93,78070.57,0.0,0.4311,0.00017,26.36325]
[1778944730867,33.93,78070.57,0.0,0.4311,0.00017,26.36325]
[1778944731782,33.93,78070.29,0.0,0.43105,0.00017,26.36258]
[1778944732924,33.93,78072.68,0.0,0.43146,0.00017,26.36817]
[1778944732926,33.93,78072.68,0.0,0.43146,0.00017,26.36817]
[1778944732935,33.93,78072.68,0.0,0.43146,0.00017,26.36817]
[1778944732936,33.93,78072.68,0.0,0.43146,0.00017,26.36817]
[1778944733565,33.93,78072.68,0.0,0.43146,0.00017,26.36817]
[1778944733605,33.93,78072.68,0.0,0.43146,0.00017,26.36817]
[1778944733714,33.93,78074.15,0.0,0.43171,0.00017,26.37159]
[1778944734989,33.93,78074.15,0.0,0.43171,0.00017,26.37158]
[1778944734992,33.93,78074.15,0.0,0.43171,0.00017,26.37158]
[1778944735623,33.93,78074.51,0.0,0.43177,0.00017,26.37241]
[1778944742673,33.92,78073.73,0.0,0.43163,0.00017,26.37049]
[1778944750729,33.92,78072.62,0.0,0.43143,0.00017,26.3678]
[1778944751162,33.92,78072.62,0.0,0.43143,0.00017,26.3678]
[1778944751188,33.92,78072.62,0.0,0.43143,0.00017,26.3678]
[1778944751430,33.92,78072.62,0.0,0.43143,0.00017,26.3678]
[1778944751735,33.92,78072.16,0.0,0.43135,0.00017,26.36671]
[1778944756808,33.92,78072.71,0.0,0.43144,0.00017,26.36793]
[1778944761305,33.91,78073.0,0.0,0.43148,0.00017,26.36856]
[1778944761343,33.91,78073.0,0.0,0.43148,0.00017,26.36856]
[1778944761723,33.91,78073.0,0.0,0.43148,0.00017,26.36856]
[1778944761727,33.91,78073.0,0.0,0.43148,0.00017,26.36856]
[1778944761819,33.91,78072.47,0.0,0.43139,0.00017,26.36731]
[1778944766842,33.91,78072.87,0.0,0.43146,0.00017,26.36818]
[1778944771238,33.91,78072.61,0.0,0.43141,0.00017,26.36755]
[1778944771305,33.91,78072.61,0.0,0.43141,0.00017,26.36755]
[1778944772017,33.91,78072.25,0.0,0.43133,0.00017,26.36316]
[1778944772115,33.91,78072.24,0.0,0.43133,0.00017,26.36312]
[1778944778926,33.91,78072.41,0.0,0.43135,0.00017,26.36345]
[1778944783961,33.9,78071.8,0.0,0.43124,0.00017,26.36197]
[1778944791011,33.9,78071.47,0.0,0.43118,0.00017,26.36111]
[1778944796055,33.9,78071.34,0.0,0.43115,0.00017,26.36076]
[1778944803103,33.9,78071.09,0.0,0.4311,0.00017,26.3601]
[1778944808138,33.89,78070.74,0.0,0.43104,0.00017,26.35922]
[1778944813174,33.89,78070.97,0.0,0.43107,0.00017,26.35969]
[1778944818208,33.89,78070.1,0.0,0.43092,0.00017,26.35758]
[1778944823243,33.89,78070.59,0.0,0.431,0.00017,26.35867]
[1778944829284,33.88,78070.06,0.0,0.4309,0.00017,26.35734]
[1778944834320,33.88,78070.1,0.0,0.43089,0.00017,26.35385]
[1778944839355,33.88,78070.94,0.0,0.43103,0.00017,26.35576]
[1778944841840,33.88,78071.06,0.0,0.43105,0.00017,26.35602]
[1778944841880,33.88,78071.06,0.0,0.43105,0.00017,26.35602]
[1778944842012,33.88,78071.36,0.0,0.4311,0.00017,26.35672]
[1778944842376,33.88,78071.36,0.0,0.4311,0.00017,26.3567]
[1778944847411,33.87,78071.58,0.0,0.43113,0.00017,26.35715]
[1778944852446,33.87,78071.55,0.0,0.43112,0.00017,26.35701]
[1778944859495,33.87,78071.2,0.0,0.43105,0.00017,26.35609]
[1778944861786,33.87,78064.3,0.0,0.42985,0.00017,26.3397]
[1778944863722,33.87,78064.3,0.0,0.42985,0.00017,26.3397]
[1778944863744,33.87,78064.3,0.0,0.42985,0.00017,26.3397]
[1778944863810,33.87,78058.12,0.0,0.42878,0.00017,26.32485]
[1778944864637,33.87,78058.12,0.0,0.42878,0.00017,26.32485]
[1778944864652,33.87,78057.96,0.0,0.42875,0.00017,26.32446]
[1778944870574,33.87,78059.82,0.0,0.42908,0.00017,26.32893]
[1778944875611,33.87,78060.86,0.0,0.42925,0.00017,26.33142]
[1778944880644,33.87,78059.1,0.0,0.42895,0.00017,26.32718]
[1778944886687,33.87,78060.02,0.0,0.42911,0.00017,26.32938]
[1778944891722,33.86,78062.96,0.0,0.4296,0.00017,26.33289]
[1778944896756,33.86,78062.33,0.0,0.42949,0.00017,26.33129]
[1778944901791,33.86,78061.88,0.0,0.4294,0.00017,26.33009]
[1778944907835,33.86,78061.41,0.0,0.42932,0.00017,26.32897]
[1778944911203,33.86,78059.57,0.0,0.429,0.00017,26.32456]
[1778944911227,33.86,78059.57,0.0,0.429,0.00017,26.32456]
[1778944911400,33.86,78059.57,0.0,0.429,0.00017,26.32456]
[1778944911867,33.86,78058.96,0.0,0.4289,0.00017,26.3231]
[1778944913881,33.86,78045.11,0.0,0.42651,0.00017,26.28929]
[1778944918917,33.87,78040.21,0.0,0.42568,0.00017,26.27726]
[1778944919312,33.87,78040.21,0.0,0.42568,0.00017,26.27726]
[1778944919322,33.87,78040.21,0.0,0.42568,0.00017,26.27726]
[1778944920004,33.87,78039.48,0.0,0.42556,0.00017,26.27546]
[1778944920152,33.87,78039.48,0.0,0.42556,0.00017,26.27546]
[1778944920200,33.87,78039.48,0.0,0.42556,0.00017,26.27546]
[1778944920931,33.87,78039.48,0.0,0.42556,0.00017,26.27549]
[1778944925966,33.87,78037.11,0.0,0.42516,0.00017,26.26969]
[1778944931007,33.88,78035.93,0.0,0.42497,0.00017,26.26685]
[1778944936039,33.88,78032.11,0.0,0.42432,0.00017,26.25729]
[1778944938726,33.88,78041.4,0.0,0.42592,0.00017,26.28073]
[1778944939788,33.88,78041.4,0.0,0.42592,0.00017,26.28073]
[1778944939866,33.88,78041.4,0.0,0.42592,0.00017,26.28073]
[1778944940027,33.88,78041.4,0.0,0.42592,0.00017,26.28073]
[1778944940033,33.88,78041.4,0.0,0.42592,0.00017,26.28073]
[1778944940079,33.88,78043.45,0.0,0.42628,0.00017,26.28583]
[1778944940707,33.88,78043.45,0.0,0.42628,0.00017,26.28583]
[1778944940746,33.88,78045.17,0.0,0.42658,0.00017,26.29011]
[1778944942078,33.88,78051.97,0.0,0.42775,0.00017,26.30686]
[1778944947113,33.88,78053.13,0.0,0.42795,0.00017,26.30969]
[1778944953156,33.88,78051.42,0.0,0.42764,0.00017,26.30198]
[1778944958558,33.88,78050.74,0.0,0.42752,0.00017,26.3003]
[1778944964232,33.88,78048.63,0.0,0.42716,0.00017,26.29511]
[1778944969269,33.88,78044.85,0.0,0.42651,0.00017,26.28576]
[1778944974302,33.88,78044.65,0.0,0.42647,0.00017,26.28526]
[1778944979337,33.88,78044.97,0.0,0.42653,0.00017,26.28606]
[1778944984372,33.88,78043.71,0.0,0.42631,0.00017,26.28293]
[1778944986869,33.89,78032.78,0.0,0.42443,0.00017,26.25554]
[1778944992389,33.89,78031.76,0.0,0.42426,0.00017,26.25302]
[1778944997463,33.89,78031.46,0.0,0.42422,0.00017,26.25235]
[1778945003505,33.89,78032.01,0.0,0.42432,0.00017,26.25389]
[1778945008540,33.9,78030.77,0.0,0.42412,0.00017,26.25086]
[1778945012569,33.9,78040.11,0.0,0.42572,0.00017,26.27098]
[1778945014583,33.9,78048.86,0.0,0.42723,0.00017,26.29269]
[1778945015342,33.9,78048.86,0.0,0.42723,0.00017,26.29269]
[1778945015366,33.9,78048.86,0.0,0.42723,0.00017,26.29269]
[1778945016999,33.9,78049.88,0.0,0.42741,0.00017,26.2952]
[1778945017002,33.9,78049.88,0.0,0.42741,0.00017,26.2952]
[1778945017011,33.9,78049.88,0.0,0.42741,0.00017,26.2952]
[1778945017062,33.9,78053.36,0.0,0.42801,0.00017,26.30371]
[1778945019052,33.9,78054.33,0.0,0.42818,0.00017,26.30607]
[1778945019101,33.9,78055.35,0.0,0.42835,0.00017,26.30854]
[1778945024125,33.9,78055.63,0.0,0.4284,0.00017,26.30922]
[1778945029687,33.9,78058.44,0.0,0.42888,0.00017,26.31599]
[1778945034722,33.9,78061.91,0.0,0.42948,0.00017,26.32431]
[1778945040298,33.9,78063.67,0.0,0.42979,0.00017,26.32851]
[1778945042704,33.9,78063.67,0.0,0.42978,0.00017,26.32847]
[1778945042762,33.9,78063.67,0.0,0.42978,0.00017,26.32847]
[1778945043280,33.9,78066.07,0.0,0.4302,0.00017,26.33418]
[1778945043284,33.9,78066.07,0.0,0.4302,0.00017,26.33418]
[1778945043297,33.9,78066.07,0.0,0.4302,0.00017,26.33418]
[1778945043821,33.9,78066.07,0.0,0.4302,0.00017,26.33418]
[1778945043889,33.9,78070.63,0.0,0.43098,0.00017,26.34495]
[1778945049826,33.89,78073.82,0.0,0.43153,0.00017,26.35235]
[1778945054997,33.89,78074.49,0.0,0.43164,0.00017,26.35387]
[1778945056754,33.89,78072.89,0.0,0.43136,0.00017,26.35008]
[1778945056783,33.89,78072.89,0.0,0.43136,0.00017,26.35008]
[1778945058211,33.89,78072.39,0.0,0.43127,0.00017,26.34888]
[1778945058217,33.89,78072.39,0.0,0.43127,0.00017,26.34888]
[1778945058890,33.89,78072.36,0.0,0.43126,0.00017,26.34879]
[1778945060260,33.89,78072.08,0.0,0.43121,0.00017,26.34812]
[1778945061164,33.89,78072.08,0.0,0.43121,0.00017,26.34811]
[1778945066181,33.88,78071.51,0.0,0.43111,0.00017,26.34671]
[1778945071195,33.88,78076.75,0.0,0.432,0.00017,26.35535]
[1778945076202,33.88,78076.43,0.0,0.43194,0.00017,26.35457]
[1778945081202,33.88,78076.0,0.0,0.43186,0.00017,26.35353]
[1778945086206,33.88,78074.38,0.0,0.43158,0.00017,26.34972]
[1778945088737,33.88,78074.7,0.0,0.43163,0.00017,26.35045]
[1778945088763,33.88,78074.7,0.0,0.43163,0.00017,26.35045]
[1778945089112,33.88,78074.7,0.0,0.43163,0.00017,26.35045]
[1778945089124,33.88,78074.7,0.0,0.43163,0.00017,26.35045]
[1778945089134,33.88,78074.7,0.0,0.43163,0.00017,26.35045]
[1778945089117,33.88,78076.93,0.0,0.43202,0.00017,26.35565]
[1778945090109,33.88,78076.93,0.0,0.43202,0.00017,26.35564]
[1778945091165,33.88,78076.93,0.0,0.43202,0.00017,26.35564]
[1778945091195,33.88,78079.05,0.0,0.43238,0.00017,26.36056]
[1778945097158,33.88,78082.88,0.0,0.43305,0.00017,26.3694]
[1778945100770,33.88,78083.3,0.0,0.43312,0.00017,26.37038]
[1778945100801,33.88,78083.3,0.0,0.43312,0.00017,26.37038]
[1778945101271,33.88,78083.4,0.0,0.43314,0.00017,26.37062]
[1778945101305,33.88,78083.4,0.0,0.43314,0.00017,26.37062]
[1778945101462,33.88,78083.4,0.0,0.43314,0.00017,26.37062]
[1778945102196,33.88,78087.85,0.0,0.43391,0.00017,26.38078]
[1778945105557,33.88,78092.65,0.0,0.43475,0.00017,26.39163]
[1778945105564,33.88,78092.65,0.0,0.43475,0.00017,26.39163]
[1778945105593,33.88,78092.65,0.0,0.43475,0.00017,26.39163]
[1778945105803,33.88,78092.65,0.0,0.43475,0.00017,26.39163]
[1778945108393,33.88,78092.42,0.0,0.43471,0.00017,26.39112]
[1778945108394,33.88,78092.42,0.0,0.43471,0.00017,26.39112]
[1778945108403,33.88,78092.42,0.0,0.43471,0.00017,26.39112]
[1778945108404,33.88,78092.42,0.0,0.43471,0.00017,26.39112]
[1778945109139,33.88,78092.29,0.0,0.43468,0.00017,26.39083]
[1778945111721,33.88,78092.29,0.0,0.43468,0.00017,26.39084]
[1778945111741,33.88,78092.29,0.0,0.43468,0.00017,26.39084]
[1778945111755,33.88,78092.12,0.0,0.43466,0.00017,26.39046]
[1778945115555,33.88,78092.04,0.0,0.43464,0.00017,26.39029]
[1778945115570,33.88,78092.04,0.0,0.43464,0.00017,26.39029]
[1778945115832,33.88,78092.04,0.0,0.43464,0.00017,26.39029]
[1778945115931,33.88,78092.53,0.0,0.43473,0.00017,26.3914]
[1778945120615,33.88,78096.24,0.0,0.43537,0.00017,26.39972]
[1778945120696,33.88,78096.24,0.0,0.43537,0.00017,26.39972]
[1778945121198,33.88,78096.24,0.0,0.43537,0.00017,26.39972]
[1778945121237,33.88,78103.3,0.0,0.4366,0.00017,26.41537]
[1778945121303,33.88,78103.3,0.0,0.4366,0.00017,26.41537]
[1778945122013,33.88,78103.3,0.0,0.4366,0.00017,26.41537]
[1778945122208,33.88,78108.86,0.0,0.43757,0.00017,26.42751]
[1778945127227,33.89,78108.83,0.0,0.43757,0.00017,26.42754]
[1778945129204,33.89,78109.17,0.0,0.43763,0.00017,26.42832]
[1778945129266,33.89,78109.17,0.0,0.43763,0.00017,26.42832]
[1778945130234,33.89,78111.05,0.0,0.43796,0.00017,26.4324]
[1778945130737,33.89,78111.38,0.0,0.43802,0.00017,26.43314]
[1778945130768,33.89,78111.38,0.0,0.43802,0.00017,26.43314]
[1778945131054,33.89,78111.38,0.0,0.43802,0.00017,26.43314]
[1778945131099,33.89,78111.38,0.0,0.43802,0.00017,26.43314]
[1778945131113,33.89,78112.12,0.0,0.43814,0.00017,26.43124]
[1778945136209,33.9,78115.08,0.0,0.43866,0.00017,26.43764]
[1778945136470,33.9,78116.39,0.0,0.43889,0.00017,26.44045]
[1778945136509,33.9,78116.39,0.0,0.43889,0.00017,26.44045]
[1778945138460,33.9,78116.74,0.0,0.43896,0.00017,26.44125]
[1778945139282,33.9,78116.74,0.0,0.43896,0.00017,26.44127]
[1778945144283,33.9,78117.33,0.0,0.43907,0.00017,26.44261]
[1778945149304,33.91,78119.5,0.0,0.43946,0.00017,26.44731]
[1778945154304,33.91,78116.23,0.0,0.43889,0.00017,26.44044]
[1778945159326,33.92,78116.48,0.0,0.43895,0.00017,26.44106]
[1778945164347,33.92,78116.97,0.0,0.43904,0.00017,26.44217]
[1778945169359,33.92,78117.59,0.0,0.43915,0.00017,26.44354]
[1778945173430,33.92,78118.97,0.0,0.43939,0.00017,26.44651]
[1778945173439,33.92,78118.97,0.0,0.43939,0.00017,26.44651]
[1778945178465,33.93,78122.83,0.0,0.44007,0.00017,26.45465]
[1778945179590,33.93,78123.14,0.0,0.44012,0.00017,26.4553]
[1778945179604,33.93,78123.14,0.0,0.44012,0.00017,26.4553]
[1778945183728,33.93,78123.08,0.0,0.44011,0.00017,26.4552]
[1778945183735,33.93,78123.08,0.0,0.44011,0.00017,26.4552]
[1778945185784,33.93,78123.08,0.0,0.44011,0.00017,26.45521]
[1778945185792,33.93,78123.08,0.0,0.44011,0.00017,26.45521]
[1778945185821,33.93,78123.08,0.0,0.44011,0.00017,26.45521]
[1778945185922,33.93,78122.74,0.0,0.44005,0.00017,26.4545]
[1778945191850,33.93,78122.5,0.0,0.44001,0.00017,26.45401]
[1778945196901,33.93,78122.04,0.0,0.43993,0.00017,26.44956]
[1778945203903,33.93,78125.61,0.0,0.44055,0.00017,26.45704]
[1778945208752,33.93,78127.43,0.0,0.44087,0.00017,26.46083]
[1778945208796,33.93,78127.43,0.0,0.44087,0.00017,26.46083]
[1778945210386,33.93,78134.68,0.0,0.44212,0.00017,26.4757]
[1778945210487,33.93,78134.68,0.0,0.44212,0.00017,26.4757]
[1778945210501,33.93,78134.68,0.0,0.44212,0.00017,26.4757]
[1778945211209,33.93,78134.68,0.0,0.44212,0.00017,26.4757]
[1778945211243,33.93,78134.68,0.0,0.44212,0.00017,26.4757]
[1778945211281,33.93,78134.82,0.0,0.44215,0.00017,26.47598]
[1778945212536,33.93,78134.82,0.0,0.44215,0.00017,26.47598]
[1778945212966,33.93,78134.82,0.0,0.44215,0.00017,26.47598]
[1778945218002,33.93,78135.36,0.0,0.44224,0.00017,26.47707]
[1778945227067,33.93,78134.73,0.0,0.44213,0.00017,26.47578]
[1778945230362,33.93,78128.74,0.0,0.44109,0.00017,26.46352]
[1778945231138,33.93,78128.74,0.0,0.44109,0.00017,26.46352]
[1778945231168,33.93,78128.74,0.0,0.44109,0.00017,26.46352]
[1778945233093,33.93,78123.4,0.0,0.44017,0.00017,26.45245]
[1778945233172,33.93,78121.21,0.0,0.43979,0.00017,26.44787]
[1778945238629,33.93,78118.6,0.0,0.43934,0.00017,26.44243]
[1778945243682,33.93,78116.61,0.0,0.439,0.00017,26.43825]
[1778945249220,33.94,78117.11,0.0,0.43909,0.00017,26.43934]
[1778945254258,33.94,78117.85,0.0,0.43921,0.00017,26.43742]
[1778945259290,33.94,78119.21,0.0,0.43945,0.00017,26.44031]
[1778945264324,33.94,78118.81,0.0,0.43938,0.00017,26.43948]
[1778945271227,33.94,78118.43,0.0,0.43931,0.00017,26.43869]
[1778945276411,33.94,78118.97,0.0,0.43941,0.00017,26.43984]
[1778945281446,33.94,78119.13,0.0,0.43944,0.00017,26.44018]
[1778945288981,33.94,78118.94,0.0,0.43941,0.00017,26.4398]
[1778945294539,33.94,78119.54,0.0,0.43951,0.00017,26.44107]
[1778945299574,33.94,78119.6,0.0,0.43952,0.00017,26.44121]
[1778945309121,33.94,78119.67,0.0,0.43954,0.00017,26.44136]
[1778945316700,33.94,78119.76,0.0,0.43954,0.00017,26.43803]
[1778945322742,33.94,78119.8,0.0,0.43955,0.00017,26.43811]
[1778945329264,33.94,78119.67,0.0,0.43952,0.00017,26.43783]
[1778945334826,33.94,78120.78,0.0,0.43971,0.00017,26.44014]
[1778945339861,33.94,78116.44,0.0,0.43896,0.00017,26.43098]
[1778945346911,33.94,78117.02,0.0,0.43906,0.00017,26.43221]
[1778945352951,33.94,78117.5,0.0,0.43915,0.00017,26.43323]
[1778945357987,33.94,78108.47,0.0,0.43759,0.00017,26.41401]
[1778945359471,33.94,78099.98,0.0,0.43612,0.00017,26.39546]
[1778945363794,33.94,78099.54,0.0,0.43604,0.00017,26.39443]
[1778945363809,33.94,78099.54,0.0,0.43604,0.00017,26.39443]
[1778945364486,33.94,78098.92,0.0,0.43593,0.00017,26.39303]
[1778945364731,33.94,78098.92,0.0,0.43593,0.00017,26.39303]
[1778945364757,33.94,78098.92,0.0,0.43593,0.00017,26.39303]
[1778945365036,33.94,78098.92,0.0,0.43593,0.00017,26.39301]
[1778945370073,33.94,78098.03,0.0,0.43577,0.00017,26.39097]
[1778945375106,33.93,78098.48,0.0,0.43583,0.00017,26.38839]
[1778945380141,33.93,78096.11,0.0,0.43541,0.00017,26.38307]
[1778945385177,33.93,78088.94,0.0,0.43417,0.00017,26.36696]
[1778945388852,33.93,78083.35,0.0,0.4332,0.00017,26.35429]
[1778945388877,33.93,78083.35,0.0,0.4332,0.00017,26.35429]
[1778945389453,33.93,78083.35,0.0,0.4332,0.00017,26.35429]
[1778945389458,33.93,78083.35,0.0,0.4332,0.00017,26.35429]
[1778945390212,33.93,78079.55,0.0,0.43255,0.00017,26.34557]
[1778945394240,33.93,78072.32,0.0,0.4313,0.00017,26.32881]
[1778945396555,33.93,78071.32,0.0,0.43113,0.00017,26.32648]
[1778945396588,33.93,78070.52,0.0,0.43099,0.00017,26.32461]
[1778945397243,33.93,78070.52,0.0,0.43099,0.00017,26.32461]
[1778945397249,33.93,78070.52,0.0,0.43099,0.00017,26.32461]
[1778945400604,33.94,78061.56,0.0,0.42945,0.00017,26.30345]
[1778945402297,33.94,78074.86,0.0,0.43175,0.00017,26.33489]
[1778945403311,33.94,78081.69,0.0,0.43294,0.00017,26.35069]
[1778945408344,33.94,78086.58,0.0,0.43378,0.00017,26.36188]
[1778945412600,33.94,78088.77,0.0,0.43416,0.00017,26.36685]
[1778945412634,33.94,78088.77,0.0,0.43416,0.00017,26.36685]
[1778945414165,33.94,78088.85,0.0,0.43418,0.00017,26.36704]
[1778945414466,33.94,78089.43,0.0,0.43428,0.00017,26.36835]
[1778945416206,33.94,78089.91,0.0,0.43436,0.00017,26.36943]
[1778945416214,33.94,78089.91,0.0,0.43436,0.00017,26.36943]
[1778945418265,33.94,78090.17,0.0,0.43441,0.00017,26.37003]
[1778945418297,33.94,78090.17,0.0,0.43441,0.00017,26.37003]
[1778945426469,33.94,78090.76,0.0,0.43451,0.00017,26.37138]
[1778945432067,33.95,78090.46,0.0,0.43447,0.00017,26.37086]
[1778945433524,33.95,78098.02,0.0,0.43578,0.00017,26.38433]
[1778945434529,33.95,78107.45,0.0,0.43742,0.00017,26.40501]
[1778945438558,33.96,78108.35,0.0,0.43758,0.00017,26.40699]
[1778945439668,33.96,78109.48,0.0,0.43777,0.00017,26.40942]
[1778945439678,33.96,78109.48,0.0,0.43777,0.00017,26.40942]
[1778945440571,33.96,78109.98,0.0,0.43786,0.00017,26.4105]
[1778945442945,33.96,78112.7,0.0,0.43833,0.00017,26.41633]
[1778945442960,33.96,78112.7,0.0,0.43833,0.00017,26.41633]
[1778945444988,33.96,78113.59,0.0,0.43849,0.00017,26.41826]
[1778945444999,33.96,78113.59,0.0,0.43849,0.00017,26.41826]
[1778945445024,33.96,78113.59,0.0,0.43849,0.00017,26.41826]
[1778945445607,33.96,78112.88,0.0,0.43837,0.00017,26.41677]
[1778945450642,33.96,78113.77,0.0,0.43853,0.00017,26.41882]
[1778945455677,33.97,78114.54,0.0,0.43868,0.00017,26.42061]
[1778945461151,33.98,78115.05,0.0,0.43878,0.00017,26.42182]
[1778945461178,33.98,78115.05,0.0,0.43878,0.00017,26.42182]
[1778945461445,33.98,78115.05,0.0,0.43878,0.00017,26.42182]
[1778945461449,33.98,78115.05,0.0,0.43878,0.00017,26.42182]
[1778945461452,33.98,78115.05,0.0,0.43878,0.00017,26.42182]
[1778945461523,33.98,78115.62,0.0,0.43889,0.00017,26.42309]
[1778945463496,33.98,78115.7,0.0,0.4389,0.00017,26.42329]
[1778945463560,33.98,78115.7,0.0,0.43891,0.00017,26.42332]
[1778945468769,33.99,78116.16,0.0,0.439,0.00017,26.42445]
[1778945473812,34.0,78116.59,0.0,0.43909,0.00017,26.42551]
[1778945478848,34.0,78116.88,0.0,0.43915,0.00017,26.42627]
[1778945484669,34.01,78117.03,0.0,0.43919,0.00017,26.42671]
[1778945485898,34.01,78123.34,0.0,0.44029,0.00017,26.44004]
[1778945491149,34.01,78125.87,0.0,0.44073,0.00017,26.4453]
[1778945491328,34.01,78125.87,0.0,0.44073,0.00017,26.4453]
[1778945491350,34.01,78125.87,0.0,0.44073,0.00017,26.4453]
[1778945491770,34.01,78125.2,0.0,0.44061,0.00017,26.44042]
[1778945491800,34.01,78125.2,0.0,0.44061,0.00017,26.44042]
[1778945492365,34.01,78125.2,0.0,0.44061,0.00017,26.44042]
[1778945492626,34.02,78126.14,0.0,0.44077,0.00017,26.44237]
[1778945494971,34.02,78129.2,0.0,0.4413,0.00017,26.44867]
[1778945494972,34.02,78129.2,0.0,0.4413,0.00017,26.44867]
[1778945494979,34.02,78129.2,0.0,0.4413,0.00017,26.44867]
[1778945494981,34.02,78129.2,0.0,0.4413,0.00017,26.44867]
[1778945495620,34.02,78129.04,0.0,0.44127,0.00017,26.44835]
[1778945495763,34.02,78129.04,0.0,0.44127,0.00017,26.44835]
[1778945496576,34.02,78135.99,0.0,0.44248,0.00017,26.46249]
[1778945497643,34.02,78143.88,0.0,0.44384,0.00017,26.47826]
[1778945500862,34.01,78146.97,0.0,0.44438,0.00017,26.48434]
[1778945500874,34.01,78146.97,0.0,0.44438,0.00017,26.48434]
[1778945500904,34.01,78146.97,0.0,0.44438,0.00017,26.48434]
[1778945500924,34.01,78146.97,0.0,0.44438,0.00017,26.48434]
[1778945501161,34.01,78146.97,0.0,0.44438,0.00017,26.48433]
[1778945502627,34.01,78146.97,0.0,0.44438,0.00017,26.48433]
[1778945502632,34.01,78146.97,0.0,0.44438,0.00017,26.48433]
[1778945502639,34.01,78146.97,0.0,0.44438,0.00017,26.48433]
[1778945503019,34.01,78147.72,0.0,0.44451,0.00017,26.4858]
[1778945503213,34.01,78147.32,0.0,0.44444,0.00017,26.48501]
[1778945505031,34.01,78141.39,0.0,0.44341,0.00017,26.47328]
[1778945510067,34.01,78143.57,0.0,0.44378,0.00017,26.47759]
[1778945516108,34.01,78143.88,0.0,0.44384,0.00017,26.47818]
[1778945521144,34.01,78146.48,0.0,0.44428,0.00017,26.48328]
[1778945526178,34.01,78149.23,0.0,0.44476,0.00017,26.48864]
[1778945529254,34.01,78150.22,0.0,0.44493,0.00017,26.49056]
[1778945529309,34.01,78150.22,0.0,0.44493,0.00017,26.49056]
[1778945529409,34.01,78150.22,0.0,0.44493,0.00017,26.49056]
[1778945529597,34.01,78155.05,0.0,0.44576,0.00017,26.49991]
[1778945531461,34.01,78158.27,0.0,0.44632,0.00017,26.50608]
[1778945531467,34.01,78158.27,0.0,0.44632,0.00017,26.50608]
[1778945531473,34.01,78158.27,0.0,0.44632,0.00017,26.50608]
[1778945532446,34.01,78159.58,0.0,0.44655,0.00017,26.50857]
[1778945532656,34.01,78159.58,0.0,0.44655,0.00017,26.50857]
[1778945532712,34.01,78159.58,0.0,0.44655,0.00017,26.50857]
[1778945532686,34.01,78161.43,0.0,0.44687,0.00017,26.51208]
[1778945533058,34.01,78161.43,0.0,0.44687,0.00017,26.51208]
[1778945533203,34.01,78161.43,0.0,0.44687,0.00017,26.51208]
[1778945533279,34.01,78161.43,0.0,0.44687,0.00017,26.51208]
[1778945533513,34.01,78161.43,0.0,0.44687,0.00017,26.51208]
[1778945533527,34.01,78169.37,0.0,0.44825,0.00017,26.52695]
[1778945534546,34.01,78176.68,0.0,0.44952,0.00017,26.54037]
[1778945535598,34.01,78176.68,0.0,0.44952,0.00017,26.54037]
[1778945535613,34.01,78176.68,0.0,0.44952,0.00017,26.54037]
[1778945535668,34.01,78176.56,0.0,0.4495,0.00017,26.54016]
[1778945541284,34.01,78177.06,0.0,0.44959,0.00017,26.54112]
[1778945546318,34.01,78172.17,0.0,0.44875,0.00017,26.53222]
[1778945552825,34.01,78170.3,0.0,0.44841,0.00017,26.52528]
[1778945557825,34.01,78171.46,0.0,0.44862,0.00017,26.52743]
[1778945563438,34.02,78173.71,0.0,0.44901,0.00017,26.53157]
[1778945568592,34.02,78173.94,0.0,0.44905,0.00017,26.53199]
[1778945568707,34.02,78173.94,0.0,0.44905,0.00017,26.53199]
[1778945568847,34.01,78173.87,0.0,0.44903,0.00017,26.53186]
[1778945568932,34.01,78173.87,0.0,0.44903,0.00017,26.53186]
[1778945569677,34.01,78165.21,0.0,0.44753,0.00017,26.51582]
[1778945570582,34.01,78165.21,0.0,0.44753,0.00017,26.51582]
[1778945570594,34.01,78165.21,0.0,0.44753,0.00017,26.51582]
[1778945570684,34.01,78154.67,0.0,0.4457,0.00017,26.4958]
[1778945572626,34.01,78152.54,0.0,0.44534,0.00017,26.49169]
[1778945572639,34.01,78152.54,0.0,0.44534,0.00017,26.49169]
[1778945572642,34.01,78152.54,0.0,0.44534,0.00017,26.49169]
[1778945572647,34.01,78152.54,0.0,0.44534,0.00017,26.49169]
[1778945574675,34.02,78151.99,0.0,0.44524,0.00017,26.49063]
[1778945574683,34.02,78151.99,0.0,0.44524,0.00017,26.49063]
[1778945574703,34.02,78151.99,0.0,0.44524,0.00017,26.49063]
[1778945574771,34.02,78151.99,0.0,0.44524,0.00017,26.49064]
[1778945576736,34.02,78151.99,0.0,0.44524,0.00017,26.49064]
[1778945576742,34.02,78151.99,0.0,0.44524,0.00017,26.49064]
[1778945577206,34.02,78151.99,0.0,0.44524,0.00017,26.49064]
[1778945577712,34.02,78151.99,0.0,0.44524,0.00017,26.49064]
[1778945582740,34.02,78149.51,0.0,0.44481,0.00017,26.48583]
[1778945587794,34.02,78149.01,0.0,0.44473,0.00017,26.48487]
[1778945588659,34.02,78149.01,0.0,0.44473,0.00017,26.48487]
[1778945588663,34.02,78149.01,0.0,0.44473,0.00017,26.48487]
[1778945588730,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945588797,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945588858,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945588884,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945588979,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589014,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589077,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589082,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589125,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589230,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589232,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589249,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589377,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589397,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589412,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589441,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589482,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589502,34.02,78151.09,0.0,0.44509,0.00017,26.48892]
[1778945589726,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590023,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590091,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590105,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590175,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590203,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590280,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590322,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590490,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590593,34.02,78157.41,0.0,0.44618,0.00017,26.50111]
[1778945590694,34.02,78163.73,0.0,0.44728,0.00017,26.51309]
[1778945591144,34.02,78163.73,0.0,0.44728,0.00017,26.51309]
[1778945591639,34.02,78163.73,0.0,0.44728,0.00017,26.51308]
[1778945593577,34.02,78163.8,0.0,0.44729,0.00017,26.51321]
[1778945593585,34.02,78163.8,0.0,0.44729,0.00017,26.51321]
[1778945593668,34.02,78166.19,0.0,0.4477,0.00017,26.51769]
[1778945595277,34.02,78171.28,0.0,0.44859,0.00017,26.52713]
[1778945595285,34.02,78171.28,0.0,0.44859,0.00017,26.52713]
[1778945595295,34.02,78171.28,0.0,0.44859,0.00017,26.52713]
[1778945595316,34.02,78171.28,0.0,0.44859,0.00017,26.52713]
[1778945595665,34.02,78171.28,0.0,0.44859,0.00017,26.52713]
[1778945597315,34.02,78174.83,0.0,0.4492,0.00017,26.53364]
[1778945597332,34.02,78174.83,0.0,0.4492,0.00017,26.53364]
[1778945597775,34.02,78179.08,0.0,0.44994,0.00017,26.54135]
[1778945598576,34.02,78179.08,0.0,0.44994,0.00017,26.54135]
[1778945598589,34.02,78179.08,0.0,0.44994,0.00017,26.54135]
[1778945598682,34.02,78179.08,0.0,0.44994,0.00017,26.54135]
[1778945598717,34.02,78176.19,0.0,0.44944,0.00017,26.53613]
[1778945598932,34.02,78176.19,0.0,0.44944,0.00017,26.53613]
[1778945598939,34.02,78176.19,0.0,0.44944,0.00017,26.53613]
[1778945599361,34.02,78176.19,0.0,0.44944,0.00017,26.53613]
[1778945599364,34.02,78176.19,0.0,0.44944,0.00017,26.53613]
[1778945599389,34.02,78176.19,0.0,0.44944,0.00017,26.53613]
[1778945599745,34.02,78176.19,0.0,0.44944,0.00017,26.53613]
[1778945600866,34.02,78178.31,0.0,0.44981,0.00017,26.53998]
[1778945600875,34.02,78178.31,0.0,0.44981,0.00017,26.53998]
[1778945601026,34.02,78178.31,0.0,0.44981,0.00017,26.53998]
[1778945601072,34.02,78178.31,0.0,0.44981,0.00017,26.53998]
[1778945601431,34.02,78178.31,0.0,0.44981,0.00017,26.53998]
[1778945601716,34.02,78178.92,0.0,0.44992,0.00017,26.54109]
[1778945606751,34.02,78178.44,0.0,0.44984,0.00017,26.54025]
[1778945611786,34.02,78177.91,0.0,0.44974,0.00017,26.53582]
[1778945616821,34.02,78177.67,0.0,0.4497,0.00017,26.5354]
[1778945621858,34.02,78177.22,0.0,0.44962,0.00017,26.5346]
[1778945627898,34.03,78179.38,0.0,0.45,0.00017,26.53852]
[1778945633387,34.03,78177.57,0.0,0.44969,0.00017,26.53527]
[1778945635956,34.03,78170.86,0.0,0.44853,0.00017,26.52301]
[1778945640990,34.03,78167.11,0.0,0.44787,0.00017,26.51604]
[1778945643457,34.02,78155.77,0.0,0.44591,0.00017,26.49459]
[1778945649801,34.03,78156.87,0.0,0.4461,0.00017,26.4967]
[1778945655090,34.03,78157.12,0.0,0.44614,0.00017,26.49719]
[1778945659643,34.03,78157.8,0.0,0.44626,0.00017,26.49849]
[1778945659658,34.03,78157.8,0.0,0.44626,0.00017,26.49849]
[1778945659779,34.03,78157.39,0.0,0.44619,0.00017,26.49771]
[1778945661067,34.03,78157.39,0.0,0.44619,0.00017,26.49771]
[1778945661201,34.03,78157.5,0.0,0.44621,0.00017,26.49792]
[1778945666736,34.03,78157.52,0.0,0.44621,0.00017,26.49796]
[1778945671836,34.03,78159.4,0.0,0.44654,0.00017,26.50154]
[1778945677253,34.03,78159.19,0.0,0.44649,0.00017,26.49764]
[1778945683737,34.03,78159.13,0.0,0.44648,0.00017,26.49753]
[1778945689328,34.03,78159.45,0.0,0.44654,0.00017,26.49814]
[1778945696376,34.03,78160.42,0.0,0.44671,0.00017,26.49998]
[1778945701412,34.03,78156.8,0.0,0.44608,0.00017,26.49309]
[1778945706448,34.03,78156.2,0.0,0.44597,0.00017,26.49194]
[1778945711483,34.03,78154.99,0.0,0.44576,0.00017,26.48962]
[1778945712605,34.03,78154.99,0.0,0.44576,0.00017,26.48962]
[1778945712646,34.03,78154.99,0.0,0.44576,0.00017,26.48962]
[1778945714598,34.03,78153.97,0.0,0.44559,0.00017,26.48765]
[1778945714752,34.03,78154.58,0.0,0.44569,0.00017,26.48883]
[1778945721553,34.03,78153.16,0.0,0.44545,0.00017,26.48609]
[1778945726588,34.03,78151.91,0.0,0.44523,0.00017,26.48368]
[1778945731624,34.03,78151.0,0.0,0.44507,0.00017,26.47841]
[1778945736660,34.03,78150.32,0.0,0.44495,0.00017,26.47709]
[1778945741826,34.03,78150.32,0.0,0.44495,0.00017,26.47709]
[1778945750757,34.03,78149.96,0.0,0.44489,0.00017,26.47639]
[1778945756045,34.03,78148.98,0.0,0.44472,0.00017,26.47448]
[1778945761838,34.03,78148.52,0.0,0.44464,0.00017,26.47358]
[1778945767180,34.03,78147.61,0.0,0.44448,0.00017,26.4718]
[1778945773275,34.03,78147.29,0.0,0.44442,0.00017,26.47118]
[1778945778954,34.03,78147.29,0.0,0.44442,0.00017,26.47118]
[1778945783989,34.03,78154.9,0.0,0.44574,0.00017,26.48596]
[1778945789025,34.03,78162.07,0.0,0.44698,0.00017,26.49961]
[1778945794513,34.03,78165.35,0.0,0.44754,0.00017,26.50226]
[1778945800238,34.03,78166.3,0.0,0.44771,0.00017,26.50403]
[1778945806145,34.03,78167.88,0.0,0.44798,0.00017,26.50697]
[1778945809173,34.02,78158.96,0.0,0.44643,0.00017,26.49018]
[1778945814653,34.02,78159.3,0.0,0.44649,0.00017,26.4908]
[1778945820250,34.02,78159.09,0.0,0.44645,0.00017,26.49038]
[1778945829314,34.02,78158.88,0.0,0.44641,0.00017,26.48993]
[1778945834793,34.02,78160.52,0.0,0.44669,0.00017,26.49303]
[1778945840504,34.02,78162.89,0.0,0.4471,0.00017,26.4975]
[1778945845543,34.02,78165.41,0.0,0.44754,0.00017,26.50222]
[1778945853762,34.02,78165.29,0.0,0.44752,0.00017,26.50199]
[1778945859542,34.01,78167.73,0.0,0.44793,0.00017,26.50302]
[1778945865050,34.01,78168.58,0.0,0.44807,0.00017,26.50459]
[1778945870965,34.01,78168.43,0.0,0.44805,0.00017,26.5043]
[1778945870996,34.01,78168.43,0.0,0.44805,0.00017,26.5043]
[1778945871032,34.01,78168.43,0.0,0.44805,0.00017,26.5043]
[1778945871041,34.01,78168.43,0.0,0.44805,0.00017,26.5043]
[1778945871039,34.01,78173.54,0.0,0.44893,0.00017,26.51373]
[1778945871626,34.01,78173.54,0.0,0.44893,0.00017,26.51373]
[1778945873101,34.01,78174.33,0.0,0.44907,0.00017,26.51518]
[1778945874648,34.01,78174.33,0.0,0.44907,0.00017,26.51518]
[1778945880532,34.01,78174.88,0.0,0.44917,0.00017,26.5162]
[1778945886731,34.02,78176.66,0.0,0.44948,0.00017,26.51947]
[1778945891768,34.02,78181.43,0.0,0.45031,0.00017,26.52811]
[1778945896802,34.02,78183.98,0.0,0.45075,0.00017,26.53264]
[1778945901837,34.01,78183.13,0.0,0.4506,0.00017,26.53106]
[1778945906871,34.01,78182.78,0.0,0.45053,0.00017,26.53037]
[1778945911908,34.01,78182.41,0.0,0.45045,0.00017,26.52619]
[1778945916941,34.01,78179.91,0.0,0.45002,0.00017,26.52173]
[1778945921977,34.01,78180.62,0.0,0.45015,0.00017,26.52303]
[1778945927106,34.01,78181.97,0.0,0.45039,0.00017,26.52547]
[1778945933059,34.01,78182.15,0.0,0.45042,0.00017,26.52582]
[1778945939102,34.02,78180.63,0.0,0.45016,0.00017,26.52313]
[1778945945145,34.02,78180.35,0.0,0.45012,0.00017,26.52265]
[1778945951186,34.02,78181.2,0.0,0.45027,0.00017,26.52421]
[1778945956221,34.02,78180.72,0.0,0.45019,0.00017,26.52338]
[1778945961356,34.02,78180.88,0.0,0.45022,0.00017,26.52367]
[1778945967299,34.03,78180.3,0.0,0.45012,0.00017,26.52269]
[1778945973190,34.03,78180.18,0.0,0.45011,0.00017,26.5225]
[1778945978375,34.03,78176.94,0.0,0.44955,0.00017,26.51324]
[1778945983413,34.04,78173.81,0.0,0.44901,0.00017,26.50758]
[1778945988449,34.04,78170.47,0.0,0.44843,0.00017,26.50146]
[1778945993483,34.04,78170.94,0.0,0.44851,0.00017,26.50236]
[1778945998518,34.04,78174.35,0.0,0.44911,0.00017,26.50865]
[1778946006052,34.04,78169.51,0.0,0.44827,0.00017,26.49979]
[1778946011612,34.05,78167.78,0.0,0.44798,0.00017,26.4966]
[1778946016645,34.05,78169.09,0.0,0.4482,0.00017,26.49904]
[1778946021969,34.05,78169.95,0.0,0.44835,0.00017,26.50064]
[1778946027070,34.05,78170.05,0.0,0.44837,0.00017,26.50084]
[1778946032764,34.05,78168.48,0.0,0.4481,0.00017,26.49444]
[1778946038213,34.05,78167.58,0.0,0.44794,0.00017,26.49278]
[1778946047863,34.05,78166.01,0.0,0.44766,0.00017,26.48983]
[1778946051341,34.05,78167.04,0.0,0.44784,0.00017,26.49174]
[1778946051391,34.05,78167.04,0.0,0.44784,0.00017,26.49174]
[1778946052121,34.05,78167.04,0.0,0.44784,0.00017,26.49174]
[1778946052218,34.05,78167.58,0.0,0.44794,0.00017,26.49274]
[1778946059948,34.04,78168.4,0.0,0.44807,0.00017,26.49422]
[1778946065990,34.04,78168.96,0.0,0.44817,0.00017,26.49523]
[1778946071026,34.04,78169.78,0.0,0.44831,0.00017,26.49673]
[1778946077069,34.04,78170.77,0.0,0.44848,0.00017,26.49854]
[1778946082103,34.04,78171.57,0.0,0.44861,0.00017,26.49999]
[1778946087112,34.04,78172.01,0.0,0.44869,0.00017,26.50078]
[1778946093179,34.04,78171.9,0.0,0.44866,0.00017,26.49704]
[1778946098307,34.03,78170.48,0.0,0.44841,0.00017,26.49441]
[1778946098571,34.03,78170.59,0.0,0.44843,0.00017,26.49461]
[1778946098605,34.03,78170.59,0.0,0.44843,0.00017,26.49461]
[1778946099270,34.03,78159.94,0.0,0.44658,0.00017,26.47466]
[1778946099490,34.03,78159.94,0.0,0.44658,0.00017,26.47466]
[1778946099528,34.03,78159.94,0.0,0.44658,0.00017,26.47466]
[1778946100255,34.03,78159.94,0.0,0.44658,0.00017,26.47466]
[1778946101247,34.03,78150.36,0.0,0.44492,0.00017,26.45624]
[1778946101519,34.03,78150.36,0.0,0.44492,0.00017,26.45624]
[1778946101543,34.03,78150.36,0.0,0.44492,0.00017,26.45624]
[1778946101551,34.03,78150.36,0.0,0.44492,0.00017,26.45624]
[1778946101604,34.03,78150.36,0.0,0.44492,0.00017,26.45624]
[1778946101608,34.03,78150.36,0.0,0.44492,0.00017,26.45624]
[1778946102254,34.03,78150.62,0.0,0.44496,0.00017,26.45675]
[1778946106879,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946106881,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946106891,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946106892,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946107047,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946107066,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946107215,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946107273,34.03,78149.2,0.0,0.44472,0.00017,26.454]
[1778946107288,34.04,78148.81,0.0,0.44465,0.00017,26.45325]
[1778946107709,34.04,78148.81,0.0,0.44465,0.00017,26.45325]
[1778946108295,34.04,78146.07,0.0,0.44418,0.00017,26.44788]
[1778946112325,34.04,78139.35,0.0,0.44301,0.00017,26.43457]
[1778946118366,34.04,78139.69,0.0,0.44308,0.00017,26.43529]
[1778946125415,34.04,78142.41,0.0,0.44355,0.00017,26.44074]
[1778946131456,34.04,78136.94,0.0,0.44261,0.00017,26.42983]
[1778946136973,34.04,78133.69,0.0,0.44204,0.00017,26.42327]
[1778946142533,34.04,78133.69,0.0,0.44205,0.00017,26.42329]
[1778946147569,34.04,78132.59,0.0,0.44186,0.00017,26.42106]
[1778946155625,34.04,78134.66,0.0,0.44221,0.00017,26.42175]
[1778946160660,34.04,78136.81,0.0,0.44258,0.00017,26.42609]
[1778946164125,34.04,78137.63,0.0,0.44272,0.00017,26.42774]
[1778946164155,34.04,78137.63,0.0,0.44272,0.00017,26.42774]
[1778946165345,34.04,78138.17,0.0,0.44281,0.00017,26.42882]
[1778946165352,34.04,78138.17,0.0,0.44281,0.00017,26.42882]
[1778946166332,34.04,78142.64,0.0,0.44359,0.00017,26.43773]
[1778946171160,34.04,78142.89,0.0,0.44363,0.00017,26.43821]
[1778946171190,34.04,78142.89,0.0,0.44363,0.00017,26.43821]
[1778946171516,34.04,78143.17,0.0,0.44368,0.00017,26.43877]
[1778946171539,34.04,78143.17,0.0,0.44368,0.00017,26.43877]
[1778946171798,34.04,78143.36,0.0,0.44371,0.00017,26.43914]
[1778946173439,34.04,78143.36,0.0,0.44371,0.00017,26.43913]
[1778946174359,34.04,78147.31,0.0,0.44439,0.00017,26.44692]
[1778946179407,34.04,78146.11,0.0,0.44418,0.00017,26.44454]
[1778946184430,34.04,78145.83,0.0,0.44413,0.00017,26.44396]
[1778946189456,34.04,78145.23,0.0,0.44403,0.00017,26.44276]
[1778946194493,34.04,78145.63,0.0,0.44409,0.00017,26.44352]
[1778946199524,34.03,78146.22,0.0,0.44419,0.00017,26.44466]
[1778946204528,34.03,78150.99,0.0,0.44502,0.00017,26.45397]
[1778946209546,34.03,78149.19,0.0,0.44471,0.00017,26.45045]
[1778946214566,34.03,78147.95,0.0,0.44448,0.00017,26.44451]
[1778946214722,34.03,78147.95,0.0,0.44448,0.00017,26.44451]
[1778946214752,34.03,78147.95,0.0,0.44448,0.00017,26.44451]
[1778946215054,34.03,78147.95,0.0,0.44448,0.00017,26.44451]
[1778946218600,34.03,78150.02,0.0,0.44484,0.00017,26.44855]
[1778946218656,34.03,78150.02,0.0,0.44484,0.00017,26.44855]
[1778946218832,34.03,78150.02,0.0,0.44484,0.00017,26.44855]
[1778946219074,34.03,78150.02,0.0,0.44484,0.00017,26.44855]
[1778946220889,34.03,78150.54,0.0,0.44493,0.00017,26.44957]
[1778946221087,34.03,78153.39,0.0,0.44542,0.00017,26.45509]
[1778946227130,34.03,78157.68,0.0,0.44617,0.00017,26.46336]
[1778946230947,34.03,78160.89,0.0,0.44673,0.00017,26.46948]
[1778946231005,34.03,78160.89,0.0,0.44673,0.00017,26.46948]
[1778946231166,34.03,78160.89,0.0,0.44673,0.00017,26.46948]
[1778946231410,34.04,78164.43,0.0,0.44734,0.00017,26.47616]
[1778946237201,34.04,78165.86,0.0,0.4476,0.00017,26.47888]
[1778946244252,34.04,78169.61,0.0,0.44825,0.00017,26.48591]
[1778946249285,34.04,78167.59,0.0,0.44791,0.00017,26.48219]
[1778946254323,34.04,78168.11,0.0,0.448,0.00017,26.48318]
[1778946259356,34.05,78169.63,0.0,0.44827,0.00017,26.48602]
[1778946265406,34.05,78170.75,0.0,0.44846,0.00017,26.48811]
[1778946270439,34.05,78171.35,0.0,0.44857,0.00017,26.48923]
[1778946275472,34.05,78171.16,0.0,0.44853,0.00017,26.48539]
[1778946280507,34.05,78172.09,0.0,0.44869,0.00017,26.48711]
[1778946285542,34.05,78172.8,0.0,0.44882,0.00017,26.48842]
[1778946291512,34.05,78172.85,0.0,0.44883,0.00017,26.48852]
[1778946296618,34.05,78173.6,0.0,0.44896,0.00017,26.48991]
[1778946301655,34.05,78176.06,0.0,0.44939,0.00017,26.49441]
[1778946306691,34.05,78172.14,0.0,0.44871,0.00017,26.48726]
[1778946312733,34.05,78172.46,0.0,0.44876,0.00017,26.48785]
[1778946318237,34.05,78173.2,0.0,0.44889,0.00017,26.48922]
[1778946323787,34.05,78173.2,0.0,0.44889,0.00017,26.48922]
[1778946328845,34.05,78174.12,0.0,0.44905,0.00017,26.49091]
[1778946332359,34.06,78175.62,0.0,0.44931,0.00017,26.49014]
[1778946332386,34.06,78175.62,0.0,0.44931,0.00017,26.49014]
[1778946334107,34.06,78176.01,0.0,0.44937,0.00017,26.49086]
[1778946334505,34.06,78175.83,0.0,0.44934,0.00017,26.49053]
[1778946339537,34.06,78175.67,0.0,0.44932,0.00017,26.49025]
[1778946342321,34.06,78175.53,0.0,0.44929,0.00017,26.49]
[1778946342324,34.06,78175.53,0.0,0.44929,0.00017,26.49]
[1778946342353,34.06,78175.53,0.0,0.44929,0.00017,26.49]
[1778946342454,34.06,78175.58,0.0,0.4493,0.00017,26.49009]
[1778946342961,34.06,78175.58,0.0,0.4493,0.00017,26.49009]
[1778946343013,34.06,78175.58,0.0,0.4493,0.00017,26.49009]
[1778946344381,34.06,78178.11,0.0,0.44974,0.00017,26.49468]
[1778946344482,34.06,78181.39,0.0,0.45031,0.00017,26.50058]
[1778946349997,34.06,78182.57,0.0,0.45052,0.00017,26.50273]
[1778946351319,34.06,78182.57,0.0,0.45052,0.00017,26.50273]
[1778946351417,34.06,78182.57,0.0,0.45052,0.00017,26.50273]
[1778946352470,34.06,78183.37,0.0,0.45066,0.00017,26.50416]
[1778946352515,34.06,78183.37,0.0,0.45066,0.00017,26.50416]
[1778946352506,34.06,78195.04,0.0,0.45268,0.00017,26.52458]
[1778946352622,34.06,78195.04,0.0,0.45268,0.00017,26.52458]
[1778946352657,34.06,78195.04,0.0,0.45268,0.00017,26.52458]
[1778946353048,34.06,78195.04,0.0,0.45268,0.00017,26.52458]
[1778946353098,34.06,78195.04,0.0,0.45268,0.00017,26.52458]
[1778946353142,34.06,78201.74,0.0,0.45385,0.00017,26.53599]
[1778946354681,34.06,78201.74,0.0,0.45385,0.00017,26.53599]
[1778946355037,34.06,78202.73,0.0,0.45402,0.00017,26.53764]
[1778946356703,34.05,78199.01,0.0,0.45337,0.00017,26.53132]
[1778946356718,34.05,78199.01,0.0,0.45337,0.00017,26.53132]
[1778946357049,34.05,78199.04,0.0,0.45337,0.00017,26.53135]
[1778946362403,34.05,78195.63,0.0,0.45277,0.00017,26.52543]
[1778946369824,34.04,78192.52,0.0,0.45221,0.00017,26.51993]
[1778946379208,34.02,78188.56,0.0,0.45149,0.00017,26.51276]
[1778946385251,34.01,78184.87,0.0,0.45083,0.00017,26.50612]
[1778946390285,34.01,78185.26,0.0,0.4509,0.00017,26.50677]
[1778946396329,34.01,78188.42,0.0,0.45144,0.00017,26.50886]
[1778946401825,34.01,78190.45,0.0,0.45179,0.00017,26.51243]
[1778946407405,34.01,78192.89,0.0,0.45222,0.00017,26.51669]
[1778946412440,34.01,78195.66,0.0,0.4527,0.00017,26.5215]
[1778946417475,34.01,78195.53,0.0,0.45268,0.00017,26.52129]
[1778946418596,34.01,78187.96,0.0,0.45136,0.00017,26.50808]
[1778946426537,34.02,78183.05,0.0,0.45052,0.00017,26.49947]
[1778946431572,34.02,78179.64,0.0,0.44994,0.00017,26.49342]
[1778946436607,34.03,78178.74,0.0,0.44979,0.00017,26.49185]
[1778946442650,34.03,78177.48,0.0,0.44958,0.00017,26.48963]
[1778946444663,34.03,78184.21,0.0,0.45075,0.00017,26.50174]
[1778946445671,34.03,78190.65,0.0,0.45187,0.00017,26.5131]
[1778946450706,34.03,78196.7,0.0,0.45292,0.00017,26.52358]
[1778946455746,34.04,78197.96,0.0,0.45314,0.00017,26.52227]
[1778946459775,34.04,78205.78,0.0,0.4545,0.00017,26.53552]
[1778946464809,34.04,78208.63,0.0,0.455,0.00017,26.54032]
[1778946469844,34.05,78209.29,0.0,0.45513,0.00017,26.54147]
[1778946472326,34.05,78216.16,0.0,0.45633,0.00017,26.55273]
[1778946477899,34.05,78217.33,0.0,0.45653,0.00017,26.55465]
[1778946483753,34.06,78217.15,0.0,0.45651,0.00017,26.5544]
[1778946487970,34.06,78223.01,0.0,0.45753,0.00017,26.56378]
[1778946493005,34.06,78222.22,0.0,0.4574,0.00017,26.56255]
[1778946498040,34.06,78220.64,0.0,0.45713,0.00017,26.56007]
[1778946504082,34.07,78221.2,0.0,0.45723,0.00017,26.561]
[1778946509118,34.07,78223.15,0.0,0.45757,0.00017,26.56411]
[1778946514152,34.07,78221.63,0.0,0.4573,0.00017,26.55823]
[1778946519187,34.07,78220.36,0.0,0.45709,0.00017,26.55624]
[1778946522677,34.08,78213.52,0.0,0.4559,0.00017,26.54525]
[1778946528250,34.08,78212.66,0.0,0.45576,0.00017,26.5439]
[1778946533285,34.08,78213.54,0.0,0.45592,0.00017,26.54538]
[1778946535300,34.08,78219.65,0.0,0.45698,0.00017,26.55524]
[1778946540334,34.09,78222.26,0.0,0.45744,0.00017,26.55942]
[1778946545369,34.09,78222.01,0.0,0.4574,0.00017,26.55905]
[1778946550404,34.09,78226.01,0.0,0.4581,0.00017,26.56538]
[1778946555442,34.09,78228.74,0.0,0.45858,0.00017,26.56965]
[1778946558461,34.09,78221.41,0.0,0.4573,0.00017,26.55816]
[1778946563496,34.1,78217.71,0.0,0.45667,0.00017,26.55229]
[1778946568531,34.1,78221.03,0.0,0.45725,0.00017,26.55762]
[1778946574573,34.1,78221.42,0.0,0.45731,0.00017,26.55477]
[1778946579608,34.1,78222.47,0.0,0.4575,0.00017,26.55645]
[1778946584643,34.11,78220.02,0.0,0.45707,0.00017,26.55259]
[1778946590686,34.11,78220.73,0.0,0.4572,0.00017,26.55375]
[1778946595736,34.11,78216.37,0.0,0.45645,0.00017,26.54679]
[1778946601768,34.11,78210.92,0.0,0.45551,0.00017,26.53798]
[1778946603783,34.11,78204.01,0.0,0.45431,0.00017,26.52654]
[1778946608818,34.11,78204.94,0.0,0.45447,0.00017,26.52808]
[1778946617882,34.12,78202.96,0.0,0.45413,0.00017,26.52481]
[1778946623378,34.12,78186.4,0.0,0.45126,0.00017,26.49635]
[1778946628958,34.11,78181.36,0.0,0.45037,0.00017,26.4873]
[1778946634486,34.1,78177.91,0.0,0.44975,0.00017,26.47749]
[1778946640038,34.09,78175.69,0.0,0.44935,0.00017,26.47334]
[1778946645074,34.09,78173.94,0.0,0.44903,0.00017,26.47004]
[1778946650765,34.08,78172.35,0.0,0.44875,0.00017,26.46704]
[1778946655870,34.08,78175.14,0.0,0.44923,0.00017,26.47215]
[1778946661186,34.08,78177.17,0.0,0.44959,0.00017,26.47585]
[1778946666222,34.08,78175.1,0.0,0.44922,0.00017,26.472]
[1778946671259,34.07,78174.81,0.0,0.44915,0.00017,26.47138]
[1778946678309,34.07,78172.58,0.0,0.44876,0.00017,26.46725]
[1778946683810,34.07,78170.85,0.0,0.44846,0.00017,26.46408]
[1778946690392,34.07,78169.43,0.0,0.44822,0.00017,26.46148]
[1778946698448,34.07,78170.06,0.0,0.44832,0.00017,26.45916]
[1778946700463,34.07,78176.7,0.0,0.44947,0.00017,26.47131]
[1778946705499,34.07,78179.35,0.0,0.44994,0.00017,26.47611]
[1778946710533,34.07,78178.32,0.0,0.44975,0.00017,26.47416]
[1778946719597,34.05,78175.2,0.0,0.44918,0.00017,26.46832]
[1778946725639,34.05,78170.44,0.0,0.44834,0.00017,26.45946]
[1778946730673,34.04,78168.34,0.0,0.44797,0.00017,26.45548]
[1778946735708,34.03,78167.09,0.0,0.44774,0.00017,26.45305]
[1778946744231,34.03,78166.04,0.0,0.44754,0.00017,26.45094]
[1778946749806,34.03,78169.93,0.0,0.44822,0.00017,26.4582]
[1778946755707,34.03,78169.26,0.0,0.4481,0.00017,26.45348]
[1778946760883,34.03,78167.79,0.0,0.44784,0.00017,26.45079]
[1778946765954,34.03,78168.43,0.0,0.44796,0.00017,26.45199]
[1778946770959,34.03,78173.8,0.0,0.4489,0.00017,26.46195]
[1778946775002,34.03,78180.42,0.0,0.45005,0.00017,26.47397]
[1778946780029,34.03,78184.47,0.0,0.45075,0.00017,26.48122]
[1778946785063,34.04,78187.97,0.0,0.45136,0.00017,26.48741]
[1778946790553,34.03,78190.91,0.0,0.45187,0.00017,26.49256]
[1778946796139,34.04,78194.61,0.0,0.45252,0.00017,26.49902]
[1778946801174,34.04,78196.84,0.0,0.45291,0.00017,26.50291]
[1778946807216,34.04,78198.9,0.0,0.45328,0.00017,26.50649]
[1778946812252,34.05,78204.42,0.0,0.45424,0.00017,26.51237]
[1778946818293,34.05,78206.45,0.0,0.4546,0.00017,26.51582]
[1778946824336,34.06,78201.81,0.0,0.4538,0.00017,26.50811]
[1778946827357,34.06,78195.5,0.0,0.45271,0.00017,26.49737]
[1778946828892,34.06,78188.07,0.0,0.45141,0.00017,26.48443]
[1778946834405,34.05,78183.24,0.0,0.45056,0.00017,26.47576]
[1778946839440,34.05,78184.41,0.0,0.45076,0.00017,26.47782]
[1778946844476,34.05,78188.33,0.0,0.45145,0.00017,26.48482]
[1778946849749,34.05,78190.15,0.0,0.45177,0.00017,26.48801]
[1778946855553,34.06,78195.93,0.0,0.45277,0.00017,26.49804]
[1778946861049,34.05,78198.1,0.0,0.45315,0.00017,26.50175]
[1778946866392,34.05,78198.98,0.0,0.4533,0.00017,26.50325]
[1778946871665,34.05,78198.14,0.0,0.45315,0.00017,26.4983]
[1778946876701,34.06,78193.01,0.0,0.45226,0.00017,26.48952]
[1778946883749,34.06,78188.43,0.0,0.45147,0.00017,26.48157]
[1778946888785,34.07,78181.85,0.0,0.45034,0.00017,26.46999]
[1778946889846,34.07,78175.77,0.0,0.44928,0.00017,26.45904]
[1778946895833,34.07,78174.91,0.0,0.44914,0.00017,26.45757]
[1778946900869,34.08,78177.54,0.0,0.44961,0.00017,26.46242]
[1778946907919,34.08,78177.78,0.0,0.44966,0.00017,26.46295]
[1778946912953,34.09,78180.3,0.0,0.45011,0.00017,26.46756]
[1778946917987,34.09,78185.23,0.0,0.45097,0.00017,26.47638]
[1778946924567,34.09,78185.28,0.0,0.45098,0.00017,26.47646]
[1778946932084,34.09,78184.24,0.0,0.45079,0.00017,26.47113]
[1778946937120,34.09,78184.97,0.0,0.45092,0.00017,26.47244]
[1778946942156,34.09,78185.8,0.0,0.45107,0.00017,26.47392]
[1778946951685,34.1,78191.16,0.0,0.452,0.00017,26.48339]
[1778946957202,34.1,78191.1,0.0,0.452,0.00017,26.48329]
[1778946962295,34.1,78191.5,0.0,0.45206,0.00017,26.48397]
[1778946966403,34.1,78183.16,0.0,0.45061,0.00017,26.46928]
[1778946971839,34.1,78181.91,0.0,0.45039,0.00017,26.46704]
[1778946977485,34.1,78181.52,0.0,0.45033,0.00017,26.46635]
[1778946983473,34.1,78177.4,0.0,0.44961,0.00017,26.45894]
[1778946988509,34.1,78175.93,0.0,0.44936,0.00017,26.45627]
[1778946995560,34.1,78173.77,0.0,0.44897,0.00017,26.44883]
[1778947000592,34.1,78170.87,0.0,0.44848,0.00017,26.44359]
[1778947005627,34.1,78167.21,0.0,0.44784,0.00017,26.43683]
[1778947010662,34.1,78167.57,0.0,0.44789,0.00017,26.43739]
[1778947015697,34.09,78169.46,0.0,0.44822,0.00017,26.44087]
[1778947020733,34.1,78170.77,0.0,0.44846,0.00017,26.44336]
[1778947025768,34.1,78171.49,0.0,0.44859,0.00017,26.44476]
[1778947030803,34.11,78171.75,0.0,0.44864,0.00017,26.44531]
[1778947036844,34.11,78172.66,0.0,0.44881,0.00017,26.44706]
[1778947042334,34.11,78177.29,0.0,0.4496,0.00017,26.45538]
[1778947047923,34.11,78179.73,0.0,0.45002,0.00017,26.45977]
[1778947052957,34.11,78183.53,0.0,0.45068,0.00017,26.46306]
[1778947057993,34.11,78187.5,0.0,0.45137,0.00017,26.47008]
[1778947064036,34.11,78189.59,0.0,0.45173,0.00017,26.47374]
[1778947069070,34.11,78187.71,0.0,0.45141,0.00017,26.47048]
[1778947074109,34.11,78185.5,0.0,0.45103,0.00017,26.46663]
[1778947079141,34.11,78182.79,0.0,0.45056,0.00017,26.46183]
[1778947084264,34.11,78181.69,0.0,0.45037,0.00017,26.45989]
[1778947090220,34.12,78179.6,0.0,0.45002,0.00017,26.45622]
[1778947095253,34.12,78179.6,0.0,0.45003,0.00017,26.4563]
[1778947100289,34.13,78179.73,0.0,0.45006,0.00017,26.45662]
[1778947105618,34.13,78179.47,0.0,0.45002,0.00017,26.45623]
[1778947111364,34.14,78177.28,0.0,0.44965,0.00017,26.44888]
[1778947118415,34.15,78175.1,0.0,0.44928,0.00017,26.44505]
[1778947123451,34.15,78175.99,0.0,0.44945,0.00017,26.44675]
[1778947128483,34.16,78176.12,0.0,0.44948,0.00017,26.44708]
[1778947133519,34.17,78176.24,0.0,0.44951,0.00017,26.44739]
[1778947140567,34.18,78177.11,0.0,0.44968,0.00017,26.44909]
[1778947146610,34.18,78177.85,0.0,0.44982,0.00017,26.45053]
[1778947152103,34.19,78179.22,0.0,0.45007,0.00017,26.45309]
[1778947157699,34.2,78179.23,0.0,0.45008,0.00017,26.45322]
[1778947166763,34.21,78179.05,0.0,0.45007,0.00017,26.45305]
[1778947172243,34.21,78178.02,0.0,0.44989,0.00017,26.44778]
[1778947177692,34.22,78178.02,0.0,0.4499,0.00017,26.44785]
[1778947182879,34.23,78177.9,0.0,0.4499,0.00017,26.44776]
[1778947190932,34.23,78178.29,0.0,0.44998,0.00017,26.4486]
[1778947195967,34.24,78178.67,0.0,0.45006,0.00017,26.44937]
[1778947201006,34.25,78178.91,0.0,0.45011,0.00017,26.44988]
[1778947202172,34.25,78169.96,0.0,0.44856,0.00017,26.4337]
[1778947204243,34.25,78166.36,0.0,0.44794,0.00017,26.42708]
[1778947210073,34.25,78161.87,0.0,0.44716,0.00017,26.41872]
[1778947215108,34.25,78167.57,0.0,0.44815,0.00017,26.4293]
[1778947220500,34.25,78169.1,0.0,0.44841,0.00017,26.43212]
[1778947225571,34.25,78170.5,0.0,0.44866,0.00017,26.43469]
[1778947225581,34.25,78170.5,0.0,0.44866,0.00017,26.43469]
[1778947226529,34.25,78171.69,0.0,0.44886,0.00017,26.43686]
[1778947231280,34.25,78172.49,0.0,0.449,0.00017,26.43832]
[1778947231293,34.25,78172.49,0.0,0.449,0.00017,26.43832]
[1778947233356,34.25,78172.45,0.0,0.44899,0.00017,26.43474]
[1778947233451,34.25,78172.0,0.0,0.44891,0.00017,26.43392]
[1778947239279,34.25,78172.89,0.0,0.44906,0.00017,26.43554]
[1778947244315,34.25,78169.23,0.0,0.44843,0.00017,26.42886]
[1778947249350,34.25,78170.39,0.0,0.44863,0.00017,26.43097]
[1778947255393,34.25,78171.38,0.0,0.4488,0.00017,26.43276]
[1778947260543,34.24,78168.27,0.0,0.44826,0.00017,26.42704]
[1778947261402,34.24,78167.85,0.0,0.44818,0.00017,26.42626]
[1778947261420,34.24,78167.85,0.0,0.44818,0.00017,26.42626]
[1778947262085,34.24,78167.01,0.0,0.44804,0.00017,26.4247]
[1778947262091,34.24,78167.01,0.0,0.44804,0.00017,26.4247]
[1778947262447,34.24,78166.24,0.0,0.4479,0.00017,26.42328]
[1778947267339,34.24,78160.63,0.0,0.44693,0.00017,26.41279]
[1778947267352,34.24,78160.63,0.0,0.44693,0.00017,26.41279]
[1778947267491,34.24,78152.28,0.0,0.44549,0.00017,26.39692]
[1778947269536,34.24,78143.2,0.0,0.44392,0.00017,26.37928]
[1778947270637,34.24,78139.84,0.0,0.44334,0.00017,26.37265]
[1778947270666,34.24,78139.84,0.0,0.44334,0.00017,26.37265]
[1778947271112,34.24,78139.84,0.0,0.44334,0.00017,26.37265]
[1778947271145,34.24,78139.84,0.0,0.44334,0.00017,26.37265]
[1778947272374,34.24,78139.84,0.0,0.44334,0.00017,26.37265]
[1778947272515,34.24,78140.83,0.0,0.44351,0.00017,26.37461]
[1778947277532,34.24,78139.09,0.0,0.44321,0.00017,26.37117]
[1778947277741,34.24,78139.09,0.0,0.44321,0.00017,26.37117]
[1778947277981,34.24,78139.09,0.0,0.44321,0.00017,26.37117]
[1778947278258,34.24,78139.09,0.0,0.44321,0.00017,26.37117]
[1778947278475,34.24,78139.09,0.0,0.44321,0.00017,26.37117]
[1778947278531,34.24,78139.09,0.0,0.44321,0.00017,26.37117]
[1778947278561,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947278685,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947278784,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947278930,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947278971,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947279145,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947279194,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947279214,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947279216,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947279356,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947279365,34.24,78149.86,0.0,0.44507,0.00017,26.39226]
[1778947279589,34.24,78161.27,0.0,0.44704,0.00017,26.41398]
[1778947281581,34.24,78165.54,0.0,0.44778,0.00017,26.42193]
[1778947284717,34.24,78166.9,0.0,0.44801,0.00017,26.42445]
[1778947284720,34.24,78166.9,0.0,0.44801,0.00017,26.42445]
[1778947284739,34.24,78166.9,0.0,0.44801,0.00017,26.42445]
[1778947284787,34.24,78166.9,0.0,0.44801,0.00017,26.42445]
[1778947285087,34.24,78166.9,0.0,0.44801,0.00017,26.42445]
[1778947285608,34.24,78165.94,0.0,0.44785,0.00017,26.42268]
[1778947286770,34.24,78165.3,0.0,0.44774,0.00017,26.42149]
[1778947286776,34.24,78165.3,0.0,0.44774,0.00017,26.42149]
[1778947287623,34.24,78165.0,0.0,0.44769,0.00017,26.42094]
[1778947293664,34.24,78164.25,0.0,0.44755,0.00017,26.41604]
[1778947298699,34.24,78161.8,0.0,0.44713,0.00017,26.41148]
[1778947309776,34.24,78162.37,0.0,0.44723,0.00017,26.41256]
[1778947314812,34.24,78167.4,0.0,0.4481,0.00017,26.42192]
[1778947319846,34.24,78169.46,0.0,0.44846,0.00017,26.42572]
[1778947324888,34.25,78166.42,0.0,0.44793,0.00017,26.42013]
[1778947329922,34.25,78168.08,0.0,0.44822,0.00017,26.4232]
[1778947332953,34.25,78168.78,0.0,0.44834,0.00017,26.42448]
[1778947333051,34.25,78168.78,0.0,0.44834,0.00017,26.42448]
[1778947333248,34.25,78168.78,0.0,0.44834,0.00017,26.42448]
[1778947333265,34.25,78168.78,0.0,0.44834,0.00017,26.42448]
[1778947333280,34.25,78168.78,0.0,0.44834,0.00017,26.42448]
[1778947333689,34.25,78169.9,0.0,0.44853,0.00017,26.42654]
[1778947334086,34.25,78169.9,0.0,0.44853,0.00017,26.42654]
[1778947334635,34.25,78178.91,0.0,0.45009,0.00017,26.44285]
[1778947336148,34.24,78181.6,0.0,0.45056,0.00017,26.44762]
[1778947336160,34.24,78181.6,0.0,0.45056,0.00017,26.44762]
[1778947340250,34.24,78179.43,0.0,0.45017,0.00017,26.44368]
[1778947340626,34.24,78179.18,0.0,0.45012,0.00017,26.44321]
[1778947344363,34.23,78179.18,0.0,0.45012,0.00017,26.44315]
[1778947344373,34.23,78179.18,0.0,0.45012,0.00017,26.44315]
[1778947344402,34.23,78179.18,0.0,0.45012,0.00017,26.44315]
[1778947344503,34.23,78179.18,0.0,0.45012,0.00017,26.44315]
[1778947346413,34.23,78179.18,0.0,0.45012,0.00017,26.44315]
[1778947346618,34.23,78179.18,0.0,0.45012,0.00017,26.44315]
[1778947351637,34.23,78179.67,0.0,0.4502,0.00017,26.44403]
[1778947352583,34.23,78179.67,0.0,0.45019,0.00017,26.44052]
[1778947352622,34.23,78179.67,0.0,0.45019,0.00017,26.44052]
[1778947357675,34.23,78181.25,0.0,0.45047,0.00017,26.44333]
[1778947357680,34.23,78181.25,0.0,0.45047,0.00017,26.44333]
[1778947357731,34.23,78182.38,0.0,0.45066,0.00017,26.44534]
[1778947358043,34.23,78182.38,0.0,0.45066,0.00017,26.44534]
[1778947358086,34.23,78182.38,0.0,0.45066,0.00017,26.44534]
[1778947358366,34.23,78188.22,0.0,0.45167,0.00017,26.4556]
[1778947359110,34.23,78188.22,0.0,0.45167,0.00017,26.4556]
[1778947359197,34.23,78188.22,0.0,0.45167,0.00017,26.4556]
[1778947360844,34.23,78189.28,0.0,0.45186,0.00017,26.45744]
[1778947361591,34.23,78190.41,0.0,0.45205,0.00017,26.45941]
[1778947367183,34.24,78189.71,0.0,0.45195,0.00017,26.4583]
[1778947372297,34.25,78187.95,0.0,0.45165,0.00017,26.45529]
[1778947373322,34.25,78187.7,0.0,0.45161,0.00017,26.45487]
[1778947373364,34.25,78187.7,0.0,0.45161,0.00017,26.45487]
[1778947375251,34.25,78187.45,0.0,0.45156,0.00017,26.45445]
[1778947375352,34.25,78187.45,0.0,0.45157,0.00017,26.45448]
[1778947381507,34.25,78185.36,0.0,0.45121,0.00017,26.45088]
[1778947387105,34.26,78193.84,0.0,0.45269,0.00017,26.46566]
[1778947387127,34.26,78193.84,0.0,0.45269,0.00017,26.46566]
[1778947387174,34.26,78193.84,0.0,0.45269,0.00017,26.46566]
[1778947387540,34.26,78193.84,0.0,0.45269,0.00017,26.46566]
[1778947387556,34.26,78209.2,0.0,0.45535,0.00017,26.49139]
[1778947388016,34.26,78209.2,0.0,0.45535,0.00017,26.49139]
[1778947388420,34.26,78222.7,0.0,0.45769,0.00017,26.51303]
[1778947389688,34.26,78222.7,0.0,0.45769,0.00017,26.51303]
[1778947389711,34.26,78222.7,0.0,0.45769,0.00017,26.51303]
[1778947389708,34.26,78221.33,0.0,0.45745,0.00017,26.51087]
[1778947389902,34.26,78221.33,0.0,0.45745,0.00017,26.51087]
[1778947390344,34.26,78221.33,0.0,0.45745,0.00017,26.51087]
[1778947395379,34.26,78221.51,0.0,0.45748,0.00017,26.51115]
[1778947395874,34.26,78221.51,0.0,0.45748,0.00017,26.51115]
[1778947396387,34.26,78222.14,0.0,0.45759,0.00017,26.51214]
[1778947401421,34.26,78216.33,0.0,0.45658,0.00017,26.50292]
[1778947406456,34.26,78214.87,0.0,0.45633,0.00017,26.50058]
[1778947411494,34.26,78215.78,0.0,0.45648,0.00017,26.49854]
[1778947416526,34.26,78218.35,0.0,0.45693,0.00017,26.50265]
[1778947421561,34.26,78223.68,0.0,0.45785,0.00017,26.51106]
[1778947426596,34.26,78228.64,0.0,0.45871,0.00017,26.51876]
[1778947431631,34.26,78232.38,0.0,0.45936,0.00017,26.52448]
[1778947438681,34.26,78233.0,0.0,0.45947,0.00017,26.52543]
[1778947440459,34.26,78231.64,0.0,0.45923,0.00017,26.52336]
[1778947440896,34.26,78235.12,0.0,0.45984,0.00017,26.52864]
[1778947441213,34.26,78235.12,0.0,0.45984,0.00017,26.52864]
[1778947441302,34.26,78235.12,0.0,0.45984,0.00017,26.52864]
[1778947441319,34.26,78235.12,0.0,0.45984,0.00017,26.52864]
[1778947441489,34.26,78235.12,0.0,0.45984,0.00017,26.52864]
[1778947441533,34.26,78235.12,0.0,0.45984,0.00017,26.52864]
[1778947441702,34.26,78250.13,0.0,0.46244,0.00017,26.5507]
[1778947442709,34.26,78266.97,0.0,0.46536,0.00017,26.57411]
[1778947443723,34.26,78265.38,0.0,0.46508,0.00017,26.57196]
[1778947445314,34.26,78265.38,0.0,0.46508,0.00017,26.57196]
[1778947445359,34.26,78265.38,0.0,0.46508,0.00017,26.57196]
[1778947445731,34.26,78266.16,0.0,0.46522,0.00017,26.57302]
[1778947449527,34.26,78270.48,0.0,0.46597,0.00017,26.57882]
[1778947449556,34.26,78270.48,0.0,0.46597,0.00017,26.57882]
[1778947451512,34.26,78271.97,0.0,0.46623,0.00017,26.58079]
[1778947451773,34.26,78272.14,0.0,0.46626,0.00017,26.58102]
[1778947456807,34.26,78274.84,0.0,0.46672,0.00017,26.58456]
[1778947462292,34.25,78279.46,0.0,0.46751,0.00017,26.59049]
[1778947467884,34.25,78281.78,0.0,0.46791,0.00017,26.59344]
[1778947471992,34.25,78282.12,0.0,0.46797,0.00017,26.59387]
[1778947472030,34.25,78282.12,0.0,0.46797,0.00017,26.59387]
[1778947472066,34.25,78282.12,0.0,0.46797,0.00017,26.59387]
[1778947472131,34.25,78282.06,0.0,0.46795,0.00017,26.5903]
[1778947477977,34.25,78283.43,0.0,0.46819,0.00017,26.59204]
[1778947478200,34.25,78283.43,0.0,0.46819,0.00017,26.59204]
[1778947478250,34.25,78283.43,0.0,0.46819,0.00017,26.59204]
[1778947478743,34.25,78285.05,0.0,0.46848,0.00017,26.59409]
[1778947479752,34.25,78285.05,0.0,0.46848,0.00017,26.59409]
[1778947480132,34.25,78287.77,0.0,0.46895,0.00017,26.5975]
[1778947480585,34.25,78287.77,0.0,0.46895,0.00017,26.5975]
[1778947480686,34.25,78301.41,0.0,0.47132,0.00017,26.61401]
[1778947481109,34.25,78313.75,0.0,0.47346,0.00017,26.62814]
[1778947482408,34.25,78313.75,0.0,0.47346,0.00017,26.62814]
[1778947482415,34.25,78313.7,0.0,0.47346,0.00017,26.62809]
[1778947486237,34.25,78308.01,0.0,0.47247,0.00017,26.62168]
[1778947490043,34.25,78299.87,0.0,0.47106,0.00017,26.61222]
[1778947492476,34.26,78293.93,0.0,0.47003,0.00017,26.60511]
[1778947498465,34.26,78291.3,0.0,0.46957,0.00017,26.60191]
[1778947503597,34.25,78285.71,0.0,0.4686,0.00017,26.59495]
[1778947505284,34.25,78278.29,0.0,0.4673,0.00017,26.58549]
[1778947507170,34.25,78270.06,0.0,0.46588,0.00017,26.57468]
[1778947512653,34.25,78270.12,0.0,0.46589,0.00017,26.57476]
[1778947519254,34.25,78270.42,0.0,0.46594,0.00017,26.57517]
[1778947524289,34.25,78271.94,0.0,0.4662,0.00017,26.57719]
[1778947525295,34.25,78265.57,0.0,0.4651,0.00017,26.56865]
[1778947526305,34.25,78258.2,0.0,0.46381,0.00017,26.5585]
[1778947531795,34.25,78244.58,0.0,0.46145,0.00017,26.5356]
[1778947533352,34.25,78239.89,0.0,0.46064,0.00017,26.52869]
[1778947535823,34.25,78233.93,0.0,0.4596,0.00017,26.51976]
[1778947537381,34.25,78228.19,0.0,0.45861,0.00017,26.51098]
[1778947539395,34.25,78221.26,0.0,0.45741,0.00017,26.50017]
[1778947544889,34.25,78224.91,0.0,0.45804,0.00017,26.5059]
[1778947550474,34.25,78220.87,0.0,0.45734,0.00017,26.49957]
[1778947555508,34.25,78223.83,0.0,0.45786,0.00017,26.50422]
[1778947560544,34.25,78221.6,0.0,0.45747,0.00017,26.50073]
[1778947565580,34.26,78221.72,0.0,0.45749,0.00017,26.50093]
[1778947570616,34.26,78225.9,0.0,0.45822,0.00017,26.50747]
[1778947575650,34.26,78233.54,0.0,0.45954,0.00017,26.5192]
[1778947580945,34.26,78234.13,0.0,0.45964,0.00017,26.5201]
[1778947586727,34.26,78233.54,0.0,0.45955,0.00017,26.51923]
[1778947591762,34.26,78230.11,0.0,0.45895,0.00017,26.51051]
[1778947597805,34.26,78227.02,0.0,0.45841,0.00017,26.50577]
[1778947602840,34.26,78222.0,0.0,0.45754,0.00017,26.49794]
[1778947607874,34.26,78218.89,0.0,0.45701,0.00017,26.49302]
[1778947612910,34.26,78218.31,0.0,0.4569,0.00017,26.4921]
[1778947617946,34.26,78217.92,0.0,0.45684,0.00017,26.49147]
[1778947620966,34.26,78207.91,0.0,0.4551,0.00017,26.47527]
[1778947627008,34.26,78208.86,0.0,0.45527,0.00017,26.47684]
[1778947631926,34.26,78216.55,0.0,0.4566,0.00017,26.48931]
[1778947637078,34.26,78216.73,0.0,0.45663,0.00017,26.4896]
[1778947642113,34.26,78216.63,0.0,0.45662,0.00017,26.48944]
[1778947647151,34.26,78211.68,0.0,0.45576,0.00017,26.48147]
[1778947652185,34.27,78209.62,0.0,0.4554,0.00017,26.47463]
[1778947658228,34.27,78210.1,0.0,0.45549,0.00017,26.47544]
[1778947663263,34.27,78210.73,0.0,0.4556,0.00017,26.4765]
[1778947669007,34.27,78215.23,0.0,0.45638,0.00017,26.4838]
[1778947670311,34.27,78209.22,0.0,0.45534,0.00017,26.47407]
[1778947675346,34.28,78210.66,0.0,0.4556,0.00017,26.47646]
[1778947680382,34.28,78214.78,0.0,0.45632,0.00017,26.48316]
[1778947685418,34.28,78216.92,0.0,0.45669,0.00017,26.48662]
[1778947690459,34.28,78216.99,0.0,0.45671,0.00017,26.48675]
[1778947695732,34.29,78219.15,0.0,0.45708,0.00017,26.4902]
[1778947700823,34.29,78219.2,0.0,0.45709,0.00017,26.49029]
[1778947700987,34.29,78235.26,0.0,0.45987,0.00017,26.51511]
[1778947701994,34.29,78245.24,0.0,0.4616,0.00017,26.52988]
[1778947703542,34.29,78254.66,0.0,0.46324,0.00017,26.54337]
[1778947709587,34.29,78260.62,0.0,0.46427,0.00017,26.55167]
[1778947715629,34.28,78262.91,0.0,0.46465,0.00017,26.55126]
[1778947720665,34.27,78260.8,0.0,0.46428,0.00017,26.54831]
[1778947725699,34.28,78251.88,0.0,0.46273,0.00017,26.53583]
[1778947726706,34.28,78245.53,0.0,0.46163,0.00017,26.5267]
[1778947731741,34.28,78240.26,0.0,0.46072,0.00017,26.51899]
[1778947736776,34.28,78236.45,0.0,0.46007,0.00017,26.51334]
[1778947738790,34.28,78229.7,0.0,0.4589,0.00017,26.50311]
[1778947743825,34.28,78225.41,0.0,0.45815,0.00017,26.49649]
[1778947748860,34.28,78224.26,0.0,0.45796,0.00017,26.4947]
[1778947753895,34.28,78219.19,0.0,0.45708,0.00017,26.48673]
[1778947758931,34.28,78218.82,0.0,0.45701,0.00017,26.48613]
[1778947763965,34.28,78219.37,0.0,0.45711,0.00017,26.487]
[1778947769002,34.28,78219.46,0.0,0.45712,0.00017,26.48713]
[1778947774038,34.28,78217.53,0.0,0.45678,0.00017,26.48054]
[1778947779073,34.28,78217.88,0.0,0.45684,0.00017,26.4811]
[1778947784108,34.28,78218.42,0.0,0.45693,0.00017,26.48195]
[1778947789143,34.28,78218.35,0.0,0.45692,0.00017,26.48183]
[1778947794178,34.28,78219.16,0.0,0.45706,0.00017,26.48312]
[1778947795771,34.28,78212.7,0.0,0.45594,0.00017,26.47276]
[1778947801226,34.28,78213.38,0.0,0.45606,0.00017,26.47387]
[1778947806262,34.28,78214.24,0.0,0.45621,0.00017,26.47527]
[1778947811928,34.28,78209.76,0.0,0.45543,0.00017,26.46801]
[1778947812948,34.28,78207.39,0.0,0.45502,0.00017,26.46414]
[1778947812994,34.28,78207.39,0.0,0.45502,0.00017,26.46414]
[1778947813523,34.28,78207.91,0.0,0.45511,0.00017,26.465]
[1778947813694,34.28,78208.12,0.0,0.45515,0.00017,26.46535]
[1778947817342,34.28,78200.04,0.0,0.45375,0.00017,26.4519]
[1778947818205,34.28,78200.04,0.0,0.45375,0.00017,26.4519]
[1778947818294,34.28,78200.04,0.0,0.45375,0.00017,26.4519]
[1778947818429,34.28,78200.04,0.0,0.45375,0.00017,26.4519]
[1778947818435,34.28,78200.04,0.0,0.45375,0.00017,26.4519]
[1778947818445,34.28,78200.04,0.0,0.45375,0.00017,26.4519]
[1778947818469,34.28,78200.04,0.0,0.45375,0.00017,26.4519]
[1778947819139,34.28,78199.8,0.0,0.4537,0.00017,26.45148]
[1778947819716,34.28,78199.8,0.0,0.4537,0.00017,26.45148]
[1778947819745,34.28,78199.8,0.0,0.4537,0.00017,26.45148]
[1778947819846,34.28,78199.2,0.0,0.4536,0.00017,26.45046]
[1778947821772,34.28,78199.2,0.0,0.4536,0.00017,26.45046]
[1778947821785,34.28,78199.2,0.0,0.4536,0.00017,26.45046]
[1778947821900,34.28,78199.2,0.0,0.4536,0.00017,26.45046]
[1778947821921,34.28,78199.2,0.0,0.4536,0.00017,26.45046]
[1778947822103,34.28,78198.64,0.0,0.4535,0.00017,26.4495]
[1778947824147,34.28,78189.49,0.0,0.45191,0.00017,26.43383]
[1778947825881,34.28,78187.92,0.0,0.45164,0.00017,26.43108]
[1778947825884,34.28,78187.92,0.0,0.45164,0.00017,26.43108]
[1778947825912,34.28,78187.92,0.0,0.45164,0.00017,26.43108]
[1778947825997,34.27,78187.44,0.0,0.45155,0.00017,26.43022]
[1778947827935,34.27,78187.01,0.0,0.45148,0.00017,26.42947]
[1778947828139,34.27,78186.69,0.0,0.45142,0.00017,26.42887]
[1778947828605,34.27,78186.69,0.0,0.45142,0.00017,26.42887]
[1778947828764,34.27,78186.69,0.0,0.45142,0.00017,26.42887]
[1778947828965,34.27,78186.69,0.0,0.45142,0.00017,26.42887]
[1778947828980,34.27,78186.69,0.0,0.45142,0.00017,26.42887]
[1778947829053,34.27,78186.69,0.0,0.45142,0.00017,26.42887]
[1778947829125,34.27,78184.12,0.0,0.45097,0.00017,26.42434]
[1778947829966,34.27,78184.12,0.0,0.45097,0.00017,26.42434]
[1778947830068,34.27,78169.49,0.0,0.44844,0.00017,26.39806]
[1778947832038,34.27,78169.49,0.0,0.44844,0.00017,26.39806]
[1778947832040,34.27,78164.7,0.0,0.44761,0.00017,26.38571]
[1778947837484,34.27,78163.67,0.0,0.44743,0.00017,26.38381]
[1778947842573,34.27,78164.0,0.0,0.44749,0.00017,26.38443]
[1778947848560,34.27,78161.31,0.0,0.44702,0.00017,26.37942]
[1778947853596,34.27,78160.99,0.0,0.44697,0.00017,26.37882]
[1778947854516,34.27,78160.99,0.0,0.44697,0.00017,26.37882]
[1778947854552,34.27,78160.99,0.0,0.44697,0.00017,26.37882]
[1778947854689,34.27,78160.99,0.0,0.44697,0.00017,26.37882]
[1778947854741,34.27,78159.35,0.0,0.44669,0.00017,26.37574]
[1778947857541,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857553,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857640,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857643,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857651,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857682,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857749,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857801,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857855,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857895,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947857980,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947858037,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947858107,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947858156,34.27,78157.75,0.0,0.44641,0.00017,26.37271]
[1778947858166,34.27,78156.2,0.0,0.44614,0.00017,26.36977]
[1778947858252,34.27,78156.2,0.0,0.44614,0.00017,26.36977]
[1778947858305,34.27,78156.2,0.0,0.44614,0.00017,26.36977]
[1778947858357,34.27,78156.2,0.0,0.44614,0.00017,26.36977]
[1778947858392,34.27,78156.2,0.0,0.44614,0.00017,26.36977]
[1778947858468,34.27,78156.2,0.0,0.44614,0.00017,26.36977]
[1778947858870,34.27,78155.62,0.0,0.44604,0.00017,26.36866]
[1778947861276,34.27,78155.37,0.0,0.44599,0.00017,26.36817]
[1778947861333,34.27,78155.37,0.0,0.44599,0.00017,26.36817]
[1778947862929,34.27,78153.08,0.0,0.4456,0.00017,26.3638]
[1778947862958,34.27,78152.62,0.0,0.44552,0.00017,26.36291]
[1778947867051,34.27,78149.8,0.0,0.44503,0.00017,26.35746]
[1778947867080,34.27,78149.8,0.0,0.44503,0.00017,26.35746]
[1778947869117,34.27,78149.13,0.0,0.44491,0.00017,26.35615]
[1778947869121,34.27,78149.13,0.0,0.44491,0.00017,26.35615]
[1778947869152,34.27,78149.74,0.0,0.44501,0.00017,26.35732]
[1778947871188,34.27,78150.32,0.0,0.44511,0.00017,26.35843]
[1778947871252,34.27,78150.55,0.0,0.44515,0.00017,26.35887]
[1778947873221,34.27,78150.55,0.0,0.44515,0.00017,26.35887]
[1778947873734,34.27,78150.04,0.0,0.44506,0.00017,26.35787]
[1778947875745,34.27,78150.13,0.0,0.44508,0.00017,26.35804]
[1778947875782,34.27,78150.13,0.0,0.44508,0.00017,26.35804]
[1778947875823,34.27,78140.39,0.0,0.4434,0.00017,26.33901]
[1778947877369,34.27,78140.39,0.0,0.44339,0.00017,26.339]
[1778947877825,34.27,78140.39,0.0,0.44339,0.00017,26.339]
[1778947877906,34.27,78140.39,0.0,0.44339,0.00017,26.339]
[1778947877962,34.27,78140.39,0.0,0.44339,0.00017,26.339]
[1778947877973,34.27,78140.39,0.0,0.44339,0.00017,26.339]
[1778947879417,34.27,78137.38,0.0,0.44287,0.00017,26.33303]
[1778947879424,34.27,78137.38,0.0,0.44287,0.00017,26.33303]
[1778947880784,34.27,78145.08,0.0,0.4442,0.00017,26.34822]
[1778947885831,34.27,78146.73,0.0,0.44449,0.00017,26.35143]
[1778947890855,34.27,78146.14,0.0,0.44439,0.00017,26.35028]
[1778947895890,34.27,78148.22,0.0,0.44474,0.00017,26.3508]
[1778947900925,34.26,78149.61,0.0,0.44498,0.00017,26.35349]
[1778947905962,34.26,78150.81,0.0,0.44518,0.00017,26.3558]
[1778947908085,34.26,78150.54,0.0,0.44514,0.00017,26.35527]
[1778947908126,34.26,78150.54,0.0,0.44514,0.00017,26.35527]
[1778947909979,34.26,78152.62,0.0,0.4455,0.00017,26.35927]
[1778947910278,34.26,78153.48,0.0,0.44564,0.00017,26.36091]
[1778947912997,34.26,78153.37,0.0,0.44562,0.00017,26.3607]
[1778947913016,34.26,78153.37,0.0,0.44562,0.00017,26.3607]
[1778947914227,34.26,78159.66,0.0,0.44671,0.00017,26.37264]
[1778947914343,34.26,78159.66,0.0,0.44671,0.00017,26.37264]
[1778947914380,34.26,78159.66,0.0,0.44671,0.00017,26.37264]
[1778947916131,34.26,78159.66,0.0,0.44671,0.00017,26.37263]
[1778947916135,34.26,78159.66,0.0,0.44671,0.00017,26.37263]
[1778947916138,34.26,78159.66,0.0,0.44671,0.00017,26.37263]
[1778947916171,34.26,78160.5,0.0,0.44686,0.00017,26.3742]
[1778947918183,34.26,78160.5,0.0,0.44686,0.00017,26.3742]
[1778947918248,34.26,78160.97,0.0,0.44694,0.00017,26.37507]
[1778947924087,34.26,78157.98,0.0,0.44641,0.00017,26.36939]
[1778947926137,34.26,78165.87,0.0,0.44778,0.00017,26.38416]
[1778947932142,34.26,78168.76,0.0,0.44828,0.00017,26.38947]
[1778947937853,34.26,78169.04,0.0,0.44832,0.00017,26.38998]
[1778947943220,34.26,78170.29,0.0,0.44854,0.00017,26.39225]
[1778947948256,34.25,78173.08,0.0,0.44902,0.00017,26.39733]
[1778947953290,34.25,78174.32,0.0,0.44922,0.00017,26.39606]
[1778947958326,34.25,78175.02,0.0,0.44934,0.00017,26.39731]
[1778947963829,34.25,78175.71,0.0,0.44946,0.00017,26.39855]
[1778947969485,34.25,78174.49,0.0,0.44925,0.00017,26.39633]
[1778947975444,34.25,78174.63,0.0,0.44927,0.00017,26.39656]
[1778947978164,34.25,78181.13,0.0,0.4504,0.00017,26.40822]
[1778947983970,34.24,78183.98,0.0,0.45088,0.00017,26.41319]
[1778947990550,34.24,78182.46,0.0,0.45061,0.00017,26.41041]
[1778947997599,34.24,78180.16,0.0,0.45021,0.00017,26.4063]
[1778948002636,34.24,78179.46,0.0,0.45009,0.00017,26.40508]
[1778948007674,34.24,78178.34,0.0,0.4499,0.00017,26.40311]
[1778948012717,34.24,78178.0,0.0,0.44984,0.00017,26.39902]
[1778948019755,34.25,78178.26,0.0,0.44989,0.00017,26.39954]
[1778948024788,34.25,78179.15,0.0,0.45005,0.00017,26.40118]
[1778948029824,34.25,78178.68,0.0,0.44997,0.00017,26.40038]
[1778948034927,34.25,78178.59,0.0,0.44996,0.00017,26.40024]
[1778948040903,34.26,78190.62,0.0,0.45204,0.00017,26.42145]
[1778948045940,34.25,78193.86,0.0,0.4526,0.00017,26.42698]
[1778948050971,34.25,78189.82,0.0,0.4519,0.00017,26.42]
[1778948056245,34.25,78186.0,0.0,0.45124,0.00017,26.41333]
[1778948062049,34.26,78176.58,0.0,0.44961,0.00017,26.39665]
[1778948070104,34.26,78176.34,0.0,0.44958,0.00017,26.39626]
[1778948075139,34.26,78176.55,0.0,0.44961,0.00017,26.39314]
[1778948079168,34.26,78183.74,0.0,0.45085,0.00017,26.40597]
[1778948081181,34.26,78189.78,0.0,0.4519,0.00017,26.41657]
[1778948094274,34.27,78188.15,0.0,0.45164,0.00017,26.41387]
[1778948099309,34.28,78184.31,0.0,0.45098,0.00017,26.40718]
[1778948104348,34.28,78184.09,0.0,0.45094,0.00017,26.40683]
[1778948110389,34.28,78177.94,0.0,0.44988,0.00017,26.39595]
[1778948115425,34.28,78176.84,0.0,0.44969,0.00017,26.39399]
[1778948120459,34.27,78175.41,0.0,0.44943,0.00017,26.3913]
[1778948125495,34.27,78172.62,0.0,0.44894,0.00017,26.38618]
[1778948130515,34.27,78171.37,0.0,0.44872,0.00017,26.38387]
[1778948136572,34.26,78168.59,0.0,0.44822,0.00017,26.37511]
[1778948141705,34.26,78163.58,0.0,0.44735,0.00017,26.36585]
[1778948147648,34.27,78159.32,0.0,0.44662,0.00017,26.35794]
[1778948152685,34.27,78163.18,0.0,0.4473,0.00017,26.36523]
[1778948157719,34.27,78160.36,0.0,0.44682,0.00017,26.36001]
[1778948162754,34.27,78159.44,0.0,0.44666,0.00017,26.35833]
[1778948167790,34.28,78161.3,0.0,0.44699,0.00017,26.36188]
[1778948170817,34.28,78155.13,0.0,0.44593,0.00017,26.35025]
[1778948175849,34.28,78151.19,0.0,0.44525,0.00017,26.34274]
[1778948180889,34.28,78153.44,0.0,0.44564,0.00017,26.34708]
[1778948185921,34.28,78152.06,0.0,0.4454,0.00017,26.34444]
[1778948189507,34.28,78162.76,0.0,0.44725,0.00017,26.36469]
[1778948195458,34.28,78171.24,0.0,0.44871,0.00017,26.37686]
[1778948198894,34.29,78169.84,0.0,0.44848,0.00017,26.37433]
[1778948198906,34.29,78169.84,0.0,0.44848,0.00017,26.37433]
[1778948199564,34.29,78170.56,0.0,0.4486,0.00017,26.37565]
[1778948201918,34.29,78169.32,0.0,0.44839,0.00017,26.37341]
[1778948201924,34.29,78169.32,0.0,0.44839,0.00017,26.37341]
[1778948201951,34.29,78169.32,0.0,0.44839,0.00017,26.37341]
[1778948202257,34.29,78168.83,0.0,0.44831,0.00017,26.37252]
[1778948203961,34.29,78168.83,0.0,0.44831,0.00017,26.37252]
[1778948204531,34.29,78168.83,0.0,0.44831,0.00017,26.37254]
[1778948208058,34.29,78167.82,0.0,0.44814,0.00017,26.37071]
[1778948208065,34.29,78167.82,0.0,0.44814,0.00017,26.37071]
[1778948210091,34.29,78167.82,0.0,0.44814,0.00017,26.37074]
[1778948210102,34.29,78167.82,0.0,0.44814,0.00017,26.37074]
[1778948210130,34.29,78167.82,0.0,0.44814,0.00017,26.37074]
[1778948210192,34.3,78167.82,0.0,0.44814,0.00017,26.37075]
[1778948212146,34.3,78167.82,0.0,0.44814,0.00017,26.37075]
[1778948212479,34.3,78167.82,0.0,0.44814,0.00017,26.37077]
[1778948217497,34.3,78166.05,0.0,0.44784,0.00017,26.36755]
[1778948218298,34.3,78165.8,0.0,0.4478,0.00017,26.3671]
[1778948218299,34.3,78165.8,0.0,0.4478,0.00017,26.3671]
[1778948218310,34.3,78165.8,0.0,0.4478,0.00017,26.3671]
[1778948218311,34.3,78165.8,0.0,0.4478,0.00017,26.3671]
[1778948220355,34.3,78165.36,0.0,0.44773,0.00017,26.36631]
[1778948220356,34.3,78165.36,0.0,0.44773,0.00017,26.36631]
[1778948220370,34.3,78165.36,0.0,0.44773,0.00017,26.36631]
[1778948222399,34.3,78165.17,0.0,0.4477,0.00017,26.36598]
[1778948222401,34.3,78165.17,0.0,0.4477,0.00017,26.36598]
[1778948222500,34.3,78165.17,0.0,0.4477,0.00017,26.36599]
[1778948224458,34.3,78165.17,0.0,0.4477,0.00017,26.366]
[1778948224460,34.3,78165.17,0.0,0.4477,0.00017,26.366]
[1778948224469,34.3,78165.17,0.0,0.4477,0.00017,26.366]
[1778948226513,34.31,78165.17,0.0,0.4477,0.00017,26.36602]
[1778948226516,34.31,78165.17,0.0,0.4477,0.00017,26.36602]
[1778948226527,34.31,78165.17,0.0,0.4477,0.00017,26.36602]
[1778948226538,34.31,78165.17,0.0,0.4477,0.00017,26.36602]
[1778948228565,34.31,78165.17,0.0,0.44771,0.00017,26.36605]
[1778948228575,34.31,78165.17,0.0,0.44771,0.00017,26.36605]
[1778948228578,34.31,78165.17,0.0,0.44771,0.00017,26.36605]
[1778948230619,34.31,78163.91,0.0,0.44749,0.00017,26.36374]
[1778948230629,34.31,78163.91,0.0,0.44749,0.00017,26.36374]
[1778948230648,34.31,78163.91,0.0,0.44749,0.00017,26.36374]
[1778948231235,34.31,78163.91,0.0,0.44749,0.00017,26.36376]
[1778948232679,34.31,78164.1,0.0,0.44753,0.00017,26.36412]
[1778948233582,34.31,78164.31,0.0,0.44756,0.00017,26.36452]
[1778948234729,34.31,78164.25,0.0,0.44756,0.00017,26.36442]
[1778948235514,34.31,78164.07,0.0,0.44753,0.00017,26.3641]
[1778948240377,34.32,78163.53,0.0,0.44744,0.00017,26.36314]
[1778948240444,34.32,78163.53,0.0,0.44744,0.00017,26.36314]
[1778948240481,34.32,78163.53,0.0,0.44744,0.00017,26.36314]
[1778948240518,34.32,78163.53,0.0,0.44744,0.00017,26.36314]
[1778948240553,34.32,78163.53,0.0,0.44744,0.00017,26.36314]
[1778948240552,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948240903,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948240930,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948241102,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948241132,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948241313,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948241343,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948241479,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948241519,34.32,78164.46,0.0,0.4476,0.00017,26.36488]
[1778948241579,34.32,78175.9,0.0,0.44958,0.00017,26.3858]
[1778948242586,34.32,78177.79,0.0,0.44991,0.00017,26.38919]
[1778948242945,34.32,78177.79,0.0,0.44991,0.00017,26.38919]
[1778948242950,34.32,78177.79,0.0,0.44991,0.00017,26.38919]
[1778948243420,34.32,78179.23,0.0,0.45016,0.00017,26.39177]
[1778948244664,34.32,78179.23,0.0,0.45016,0.00017,26.39177]
[1778948244692,34.32,78179.23,0.0,0.45016,0.00017,26.39177]
[1778948244996,34.32,78179.23,0.0,0.45016,0.00017,26.39177]
[1778948245343,34.32,78179.21,0.0,0.45015,0.00017,26.39174]
[1778948249369,34.32,78185.09,0.0,0.45118,0.00017,26.40217]
[1778948254405,34.32,78190.27,0.0,0.45207,0.00017,26.4077]
[1778948257884,34.32,78192.07,0.0,0.45238,0.00017,26.41081]
[1778948257909,34.32,78192.07,0.0,0.45238,0.00017,26.41081]
[1778948259369,34.32,78192.68,0.0,0.45249,0.00017,26.41187]
[1778948259468,34.32,78194.2,0.0,0.45275,0.00017,26.41448]
[1778948265486,34.33,78198.59,0.0,0.45352,0.00017,26.42196]
[1778948270259,34.33,78200.12,0.0,0.45378,0.00017,26.42453]
[1778948270283,34.33,78200.12,0.0,0.45378,0.00017,26.42453]
[1778948271718,34.33,78202.19,0.0,0.45414,0.00017,26.42802]
[1778948272540,34.33,78202.62,0.0,0.45422,0.00017,26.42874]
[1778948273561,34.33,78211.09,0.0,0.45568,0.00017,26.44267]
[1778948278579,34.33,78213.19,0.0,0.45605,0.00017,26.44608]
[1778948283615,34.33,78214.34,0.0,0.45625,0.00017,26.44794]
[1778948290343,34.33,78215.53,0.0,0.45645,0.00017,26.44985]
[1778948296169,34.33,78218.64,0.0,0.457,0.00017,26.45482]
[1778948298719,34.33,78224.74,0.0,0.45805,0.00017,26.46441]
[1778948304762,34.33,78226.3,0.0,0.45832,0.00017,26.46682]
[1778948309796,34.33,78228.55,0.0,0.45871,0.00017,26.47028]
[1778948314832,34.33,78233.61,0.0,0.45958,0.00017,26.47448]
[1778948319414,34.33,78235.61,0.0,0.45993,0.00017,26.47749]
[1778948319607,34.33,78235.61,0.0,0.45993,0.00017,26.47749]
[1778948319711,34.33,78235.61,0.0,0.45993,0.00017,26.47749]
[1778948319721,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948319798,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948319939,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948320048,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948320092,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948320260,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948320307,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948320483,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948320574,34.33,78239.4,0.0,0.46058,0.00017,26.48315]
[1778948320578,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948320725,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948320807,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948321101,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948321136,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948321345,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948321384,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948321561,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948321595,34.33,78254.13,0.0,0.46314,0.00017,26.50444]
[1778948321602,34.33,78263.97,0.0,0.46484,0.00017,26.51806]
[1778948321789,34.33,78263.97,0.0,0.46484,0.00017,26.51806]
[1778948321816,34.33,78263.97,0.0,0.46484,0.00017,26.51806]
[1778948322011,34.33,78263.97,0.0,0.46484,0.00017,26.51806]
[1778948322069,34.33,78268.3,0.0,0.46559,0.00017,26.52391]
[1778948323895,34.33,78267.51,0.0,0.46545,0.00017,26.52282]
[1778948329140,34.32,78265.85,0.0,0.46515,0.00017,26.52054]
[1778948329268,34.32,78265.85,0.0,0.46515,0.00017,26.52054]
[1778948329274,34.32,78265.85,0.0,0.46515,0.00017,26.52054]
[1778948329295,34.32,78260.18,0.0,0.46417,0.00017,26.51277]
[1778948334971,34.31,78266.29,0.0,0.46522,0.00017,26.52107]
[1778948342023,34.3,78266.56,0.0,0.46525,0.00017,26.52136]
[1778948347058,34.3,78267.03,0.0,0.46533,0.00017,26.52195]
[1778948352475,34.29,78263.33,0.0,0.46468,0.00017,26.51689]
[1778948353473,34.29,78261.64,0.0,0.46438,0.00017,26.51456]
[1778948353529,34.29,78261.64,0.0,0.46438,0.00017,26.51456]
[1778948353861,34.29,78260.87,0.0,0.46425,0.00017,26.51349]
[1778948354108,34.29,78260.87,0.0,0.46425,0.00017,26.51349]
[1778948356590,34.29,78268.31,0.0,0.46554,0.00017,26.52358]
[1778948356955,34.29,78268.31,0.0,0.46554,0.00017,26.52358]
[1778948357003,34.29,78268.31,0.0,0.46554,0.00017,26.52358]
[1778948357995,34.28,78271.68,0.0,0.46612,0.00017,26.52806]
[1778948358138,34.28,78271.68,0.0,0.46612,0.00017,26.52805]
[1778948363170,34.28,78275.7,0.0,0.46681,0.00017,26.53329]
[1778948368205,34.27,78277.5,0.0,0.46712,0.00017,26.53561]
[1778948373240,34.27,78272.24,0.0,0.46619,0.00017,26.52516]
[1778948378027,34.26,78273.94,0.0,0.46648,0.00017,26.52737]
[1778948378055,34.26,78273.94,0.0,0.46648,0.00017,26.52737]
[1778948378524,34.26,78273.94,0.0,0.46648,0.00017,26.52737]
[1778948378625,34.26,78274.83,0.0,0.46663,0.00017,26.52853]
[1778948384317,34.25,78276.92,0.0,0.46698,0.00017,26.5312]
[1778948392373,34.24,78278.18,0.0,0.46719,0.00017,26.53276]
[1778948397013,34.23,78280.61,0.0,0.4676,0.00017,26.53585]
[1778948397030,34.23,78280.61,0.0,0.4676,0.00017,26.53585]
[1778948397750,34.23,78281.08,0.0,0.46768,0.00017,26.53644]
[1778948402765,34.23,78284.84,0.0,0.46833,0.00017,26.54121]
[1778948407766,34.23,78283.71,0.0,0.46814,0.00017,26.53978]
[1778948409259,34.23,78283.71,0.0,0.46814,0.00017,26.53979]
[1778948409278,34.23,78283.71,0.0,0.46814,0.00017,26.53979]
[1778948409375,34.23,78283.71,0.0,0.46814,0.00017,26.53979]
[1778948409379,34.23,78283.71,0.0,0.46814,0.00017,26.53979]
[1778948409772,34.23,78281.08,0.0,0.46768,0.00017,26.53644]
[1778948411743,34.23,78274.87,0.0,0.4666,0.00017,26.52837]
[1778948413491,34.23,78276.38,0.0,0.46686,0.00017,26.53034]
[1778948413494,34.23,78276.38,0.0,0.46686,0.00017,26.53034]
[1778948413551,34.23,78276.38,0.0,0.46686,0.00017,26.53034]
[1778948413742,34.23,78276.27,0.0,0.46684,0.00017,26.53019]
[1778948415537,34.23,78276.27,0.0,0.46684,0.00017,26.53019]
[1778948415752,34.23,78276.27,0.0,0.46684,0.00017,26.53017]
[1778948417601,34.23,78276.86,0.0,0.46694,0.00017,26.53094]
[1778948417612,34.23,78276.86,0.0,0.46694,0.00017,26.53094]
[1778948422615,34.22,78275.45,0.0,0.46669,0.00017,26.52906]
[1778948427632,34.22,78273.5,0.0,0.46634,0.00017,26.52646]
[1778948432651,34.21,78269.61,0.0,0.46565,0.00017,26.51775]
[1778948433818,34.21,78263.56,0.0,0.4646,0.00017,26.50954]
[1778948436135,34.21,78262.96,0.0,0.46449,0.00017,26.50872]
[1778948436688,34.21,78262.96,0.0,0.46449,0.00017,26.50871]
[1778948442735,34.21,78261.72,0.0,0.46427,0.00017,26.50697]
[1778948447769,34.2,78259.56,0.0,0.46389,0.00017,26.50396]
[1778948451800,34.2,78249.86,0.0,0.4622,0.00017,26.4902]
[1778948456856,34.2,78245.35,0.0,0.46142,0.00017,26.48368]
[1778948457166,34.2,78245.35,0.0,0.46142,0.00017,26.48368]
[1778948457216,34.2,78245.35,0.0,0.46142,0.00017,26.48368]
[1778948457843,34.21,78239.12,0.0,0.46033,0.00017,26.47448]
[1778948458725,34.21,78239.12,0.0,0.46033,0.00017,26.47448]
[1778948458727,34.21,78239.12,0.0,0.46033,0.00017,26.47448]
[1778948458851,34.21,78234.54,0.0,0.45954,0.00017,26.4676]
[1778948460403,34.21,78231.6,0.0,0.45903,0.00017,26.46312]
[1778948460470,34.21,78231.6,0.0,0.45903,0.00017,26.46312]
[1778948460770,34.21,78231.6,0.0,0.45903,0.00017,26.46312]
[1778948460774,34.21,78231.6,0.0,0.45903,0.00017,26.46312]
[1778948460866,34.21,78230.54,0.0,0.45885,0.00017,26.4615]
[1778948465902,34.21,78225.7,0.0,0.45801,0.00017,26.45402]
[1778948471944,34.21,78219.87,0.0,0.45699,0.00017,26.44484]
[1778948477515,34.21,78218.23,0.0,0.45671,0.00017,26.44223]
[1778948481007,34.21,78225.47,0.0,0.45797,0.00017,26.45369]
[1778948483580,34.21,78225.93,0.0,0.45805,0.00017,26.45441]
[1778948483634,34.21,78225.93,0.0,0.45805,0.00017,26.45441]
[1778948485429,34.21,78228.85,0.0,0.45856,0.00017,26.45894]
[1778948485802,34.21,78229.64,0.0,0.4587,0.00017,26.46017]
[1778948487483,34.21,78229.43,0.0,0.45866,0.00017,26.45985]
[1778948487485,34.21,78229.43,0.0,0.45866,0.00017,26.45985]
[1778948487497,34.21,78229.43,0.0,0.45866,0.00017,26.45985]
[1778948492462,34.22,78228.3,0.0,0.45846,0.00017,26.45462]
[1778948492478,34.22,78228.3,0.0,0.45846,0.00017,26.45462]
[1778948496717,34.22,78230.24,0.0,0.4588,0.00017,26.45763]
[1778948496767,34.22,78230.24,0.0,0.4588,0.00017,26.45763]
[1778948497763,34.22,78230.65,0.0,0.45887,0.00017,26.45827]
[1778948497773,34.22,78230.65,0.0,0.45887,0.00017,26.45827]
[1778948497779,34.22,78230.65,0.0,0.45887,0.00017,26.45827]
[1778948497786,34.22,78230.65,0.0,0.45887,0.00017,26.45827]
[1778948497850,34.22,78230.96,0.0,0.45893,0.00017,26.45875]
[1778948499819,34.22,78230.96,0.0,0.45893,0.00017,26.45875]
[1778948499823,34.22,78238.43,0.0,0.46023,0.00017,26.47009]
[1778948507642,34.23,78241.7,0.0,0.46081,0.00017,26.475]
[1778948513233,34.23,78241.63,0.0,0.4608,0.00017,26.47496]
[1778948518268,34.24,78243.46,0.0,0.46113,0.00017,26.4777]
[1778948524310,34.24,78243.65,0.0,0.46117,0.00017,26.47803]
[1778948529345,34.25,78241.13,0.0,0.46074,0.00017,26.47436]
[1778948537852,34.25,78233.8,0.0,0.45947,0.00017,26.46343]
[1778948543770,34.26,78233.62,0.0,0.45945,0.00017,26.46319]
[1778948543831,34.26,78233.62,0.0,0.45945,0.00017,26.46319]
[1778948544962,34.26,78233.51,0.0,0.45943,0.00017,26.46304]
[1778948544965,34.26,78233.51,0.0,0.45943,0.00017,26.46304]
[1778948545838,34.26,78228.7,0.0,0.4586,0.00017,26.45569]
[1778948550867,34.26,78226.84,0.0,0.45828,0.00017,26.45283]
[1778948555244,34.26,78224.83,0.0,0.45792,0.00017,26.44621]
[1778948555258,34.26,78224.83,0.0,0.45792,0.00017,26.44621]
[1778948557305,34.26,78222.73,0.0,0.45756,0.00017,26.44293]
[1778948557869,34.26,78221.36,0.0,0.45732,0.00017,26.44078]
[1778948562952,34.26,78221.02,0.0,0.45727,0.00017,26.44026]
[1778948567957,34.27,78219.47,0.0,0.457,0.00017,26.43782]
[1778948572984,34.27,78218.18,0.0,0.45678,0.00017,26.43579]
[1778948578006,34.27,78217.98,0.0,0.45674,0.00017,26.43548]
[1778948578174,34.27,78217.93,0.0,0.45674,0.00017,26.43541]
[1778948578221,34.27,78217.93,0.0,0.45674,0.00017,26.43541]
[1778948579924,34.27,78217.9,0.0,0.45673,0.00017,26.43536]
[1778948579932,34.27,78217.9,0.0,0.45673,0.00017,26.43536]
[1778948579982,34.27,78214.6,0.0,0.45616,0.00017,26.43007]
[1778948584279,34.27,78213.38,0.0,0.45595,0.00017,26.42811]
[1778948584344,34.27,78213.38,0.0,0.45595,0.00017,26.42811]
[1778948586088,34.27,78214.21,0.0,0.45609,0.00017,26.42945]
[1778948586747,34.27,78214.92,0.0,0.45622,0.00017,26.43059]
[1778948593797,34.27,78215.37,0.0,0.45629,0.00017,26.43132]
[1778948598274,34.27,78221.49,0.0,0.45736,0.00017,26.44107]
[1778948603868,34.27,78221.5,0.0,0.45736,0.00017,26.44109]
[1778948606894,34.27,78228.74,0.0,0.45862,0.00017,26.45239]
[1778948610720,34.27,78231.71,0.0,0.45914,0.00017,26.45697]
[1778948610761,34.27,78231.71,0.0,0.45914,0.00017,26.45697]
[1778948610762,34.27,78231.71,0.0,0.45914,0.00017,26.45697]
[1778948610771,34.27,78231.71,0.0,0.45914,0.00017,26.45697]
[1778948610922,34.28,78231.84,0.0,0.45916,0.00017,26.45717]
[1778948617972,34.28,78232.84,0.0,0.45933,0.00017,26.45523]
[1778948624013,34.28,78233.96,0.0,0.45954,0.00017,26.45698]
[1778948630055,34.29,78235.08,0.0,0.45974,0.00017,26.45871]
[1778948635090,34.29,78236.19,0.0,0.45993,0.00017,26.46042]
[1778948641132,34.3,78237.62,0.0,0.46019,0.00017,26.46261]
[1778948647174,34.3,78238.86,0.0,0.46041,0.00017,26.46449]
[1778948652209,34.3,78239.32,0.0,0.46049,0.00017,26.4652]
[1778948658697,34.31,78241.75,0.0,0.46092,0.00017,26.46884]
[1778948662570,34.31,78243.4,0.0,0.46121,0.00017,26.47128]
[1778948662597,34.31,78243.4,0.0,0.46121,0.00017,26.47128]
[1778948664215,34.31,78244.1,0.0,0.46134,0.00017,26.47233]
[1778948664221,34.31,78244.1,0.0,0.46134,0.00017,26.47233]
[1778948664315,34.31,78245.04,0.0,0.4615,0.00017,26.47371]
[1778948666253,34.31,78245.59,0.0,0.4616,0.00017,26.47452]
[1778948667000,34.31,78245.84,0.0,0.46164,0.00017,26.47489]
[1778948672020,34.32,78246.95,0.0,0.46183,0.00017,26.47302]
[1778948672409,34.32,78246.95,0.0,0.46183,0.00017,26.47303]
[1778948672417,34.32,78246.95,0.0,0.46183,0.00017,26.47303]
[1778948677443,34.32,78248.75,0.0,0.46215,0.00017,26.47566]
[1778948682472,34.33,78245.42,0.0,0.46158,0.00017,26.47088]
[1778948687485,34.33,78245.65,0.0,0.46163,0.00017,26.47125]
[1778948692499,34.33,78241.56,0.0,0.46092,0.00017,26.46531]
[1778948697514,34.34,78239.81,0.0,0.46062,0.00017,26.46275]
[1778948702523,34.34,78241.85,0.0,0.46098,0.00017,26.46576]
[1778948707312,34.33,78243.96,0.0,0.46133,0.00017,26.4688]
[1778948707595,34.33,78243.96,0.0,0.46133,0.00017,26.4688]
[1778948714117,34.33,78244.72,0.0,0.46146,0.00017,26.46987]
[1778948719679,34.32,78247.7,0.0,0.46197,0.00017,26.47412]
[1778948724704,34.32,78246.61,0.0,0.46178,0.00017,26.47257]
[1778948724729,34.32,78246.61,0.0,0.46178,0.00017,26.47257]
[1778948725799,34.32,78246.42,0.0,0.46175,0.00017,26.47231]
[1778948725879,34.32,78246.24,0.0,0.46172,0.00017,26.47205]
[1778948731764,34.33,78244.92,0.0,0.46149,0.00017,26.46666]
[1778948736798,34.33,78243.88,0.0,0.46132,0.00017,26.46518]
[1778948743847,34.34,78243.95,0.0,0.46134,0.00017,26.46534]
[1778948748882,34.34,78244.43,0.0,0.46143,0.00017,26.46608]
[1778948757945,34.35,78244.39,0.0,0.46143,0.00017,26.46611]
[1778948762981,34.35,78247.45,0.0,0.46196,0.00017,26.47055]
[1778948768016,34.35,78246.72,0.0,0.46183,0.00017,26.46946]
[1778948778088,34.33,78251.55,0.0,0.46265,0.00017,26.47626]
[1778948785137,34.32,78253.37,0.0,0.46295,0.00017,26.47876]
[1778948790172,34.32,78259.31,0.0,0.46397,0.00017,26.48702]
[1778948797221,34.31,78258.4,0.0,0.4638,0.00017,26.48216]
[1778948803263,34.3,78261.01,0.0,0.46424,0.00017,26.48571]
[1778948808298,34.29,78262.95,0.0,0.46457,0.00017,26.48832]
[1778948815348,34.28,78264.22,0.0,0.46478,0.00017,26.48999]
[1778948820382,34.28,78266.22,0.0,0.46511,0.00017,26.49265]
[1778948826427,34.27,78266.52,0.0,0.46516,0.00017,26.493]
[1778948829373,34.27,78268.08,0.0,0.46543,0.00017,26.49509]
[1778948829404,34.27,78268.08,0.0,0.46543,0.00017,26.49509]
[1778948830524,34.27,78269.47,0.0,0.46567,0.00017,26.49694]
[1778948830621,34.27,78269.47,0.0,0.46566,0.00017,26.49693]
[1778948836495,34.26,78269.84,0.0,0.46572,0.00017,26.49737]
[1778948841582,34.25,78267.59,0.0,0.46532,0.00017,26.49432]
[1778948843544,34.25,78274.93,0.0,0.46659,0.00017,26.50405]
[1778948848578,34.25,78275.7,0.0,0.46672,0.00017,26.50502]
[1778948853614,34.24,78278.53,0.0,0.4672,0.00017,26.50516]
[1778948858648,34.24,78270.52,0.0,0.4658,0.00017,26.49459]
[1778948864116,34.23,78272.28,0.0,0.4661,0.00017,26.4969]
[1778948870174,34.22,78272.14,0.0,0.46607,0.00017,26.49666]
[1778948873171,34.22,78262.42,0.0,0.46437,0.00017,26.4835]
[1778948874095,34.22,78262.42,0.0,0.46437,0.00017,26.4835]
[1778948874109,34.22,78262.42,0.0,0.46437,0.00017,26.4835]
[1778948875742,34.22,78260.42,0.0,0.46402,0.00017,26.48073]
[1778948875745,34.22,78260.42,0.0,0.46402,0.00017,26.48073]
[1778948876311,34.22,78258.77,0.0,0.46373,0.00017,26.47842]
[1778948877797,34.22,78258.02,0.0,0.4636,0.00017,26.47737]
[1778948878173,34.22,78257.87,0.0,0.46357,0.00017,26.47716]
[1778948883825,34.22,78258.06,0.0,0.4636,0.00017,26.4774]
[1778948890314,34.21,78257.75,0.0,0.46354,0.00017,26.47693]
[1778948895908,34.21,78257.56,0.0,0.4635,0.00017,26.47664]
[1778948897923,34.21,78264.56,0.0,0.46472,0.00017,26.48632]
[1778948902957,34.2,78263.08,0.0,0.46446,0.00017,26.48425]
[1778948909000,34.2,78262.1,0.0,0.46428,0.00017,26.48286]
[1778948914034,34.19,78259.41,0.0,0.4638,0.00017,26.47558]
[1778948920086,34.19,78260.77,0.0,0.46403,0.00017,26.47743]
[1778948925124,34.18,78257.51,0.0,0.46345,0.00017,26.47284]
[1778948930594,34.18,78256.02,0.0,0.46319,0.00017,26.47071]
[1778948936197,34.18,78255.05,0.0,0.46302,0.00017,26.46932]
[1778948943247,34.17,78254.95,0.0,0.46299,0.00017,26.46914]
[1778948948264,34.18,78251.17,0.0,0.46234,0.00017,26.46377]
[1778948948638,34.18,78247.43,0.0,0.46169,0.00017,26.45837]
[1778948948694,34.18,78247.43,0.0,0.46169,0.00017,26.45837]
[1778948949806,34.18,78246.43,0.0,0.46152,0.00017,26.45692]
[1778948949813,34.18,78246.43,0.0,0.46152,0.00017,26.45692]
[1778948950298,34.18,78237.26,0.0,0.45992,0.00017,26.44333]
[1778948953316,34.18,78229.78,0.0,0.45862,0.00017,26.43194]
[1778948958354,34.18,78226.98,0.0,0.45813,0.00017,26.42763]
[1778948963388,34.19,78224.48,0.0,0.4577,0.00017,26.42376]
[1778948970875,34.19,78222.76,0.0,0.45741,0.00017,26.4211]
[1778948976478,34.2,78221.88,0.0,0.45726,0.00017,26.41624]
[1778948981513,34.2,78221.03,0.0,0.45712,0.00017,26.41494]
[1778948986548,34.2,78220.35,0.0,0.457,0.00017,26.4139]
[1778948992590,34.21,78219.87,0.0,0.45693,0.00017,26.41319]
[1778948997625,34.21,78219.43,0.0,0.45686,0.00017,26.41253]
[1778949002661,34.22,78218.58,0.0,0.45672,0.00017,26.41122]
[1778949007695,34.22,78219.25,0.0,0.45684,0.00017,26.41234]
[1778949012731,34.23,78218.43,0.0,0.4567,0.00017,26.41108]
[1778949018413,34.23,78218.14,0.0,0.45666,0.00017,26.41065]
[1778949021232,34.23,78209.89,0.0,0.45523,0.00017,26.39734]
[1778949026121,34.23,78209.98,0.0,0.45525,0.00017,26.39751]
[1778949026160,34.23,78209.98,0.0,0.45525,0.00017,26.39751]
[1778949026865,34.24,78210.33,0.0,0.45531,0.00017,26.39809]
[1778949026882,34.24,78210.33,0.0,0.45531,0.00017,26.39809]
[1778949028392,34.24,78210.48,0.0,0.45534,0.00017,26.39834]
[1778949028418,34.24,78210.48,0.0,0.45534,0.00017,26.39834]
[1778949029908,34.24,78214.21,0.0,0.45598,0.00017,26.40441]
[1778949029913,34.24,78214.21,0.0,0.45598,0.00017,26.40441]
[1778949029930,34.24,78214.21,0.0,0.45598,0.00017,26.40441]
[1778949030465,34.24,78217.71,0.0,0.45659,0.00017,26.41005]
[1778949031946,34.24,78218.12,0.0,0.45666,0.00017,26.4072]
[1778949031954,34.24,78218.12,0.0,0.45666,0.00017,26.4072]
[1778949032435,34.24,78218.12,0.0,0.45666,0.00017,26.4072]
[1778949037458,34.24,78217.98,0.0,0.45664,0.00017,26.40701]
[1778949042470,34.24,78215.51,0.0,0.45621,0.00017,26.40307]
[1778949047472,34.24,78215.51,0.0,0.45622,0.00017,26.4031]
[1778949052486,34.25,78215.62,0.0,0.45624,0.00017,26.40331]
[1778949057494,34.25,78217.1,0.0,0.4565,0.00017,26.40572]
[1778949062520,34.26,78219.71,0.0,0.45697,0.00017,26.40994]
[1778949067532,34.26,78219.95,0.0,0.45701,0.00017,26.41037]
[1778949072540,34.26,78222.32,0.0,0.45743,0.00017,26.41417]
[1778949077566,34.27,78222.99,0.0,0.45756,0.00017,26.41527]
[1778949082572,34.27,78221.65,0.0,0.45733,0.00017,26.41321]
[1778949087595,34.28,78222.0,0.0,0.4574,0.00017,26.41381]
[1778949092603,34.28,78222.25,0.0,0.45744,0.00017,26.41073]
[1778949097607,34.29,78222.48,0.0,0.45749,0.00017,26.41114]
[1778949102607,34.29,78223.24,0.0,0.45763,0.00017,26.41238]
[1778949107633,34.29,78223.3,0.0,0.45764,0.00017,26.41252]
[1778949112654,34.3,78221.75,0.0,0.45738,0.00017,26.41013]
[1778949115365,34.3,78221.83,0.0,0.4574,0.00017,26.41027]
[1778949115381,34.3,78221.83,0.0,0.4574,0.00017,26.41027]
[1778949116363,34.3,78221.94,0.0,0.45742,0.00017,26.41046]
[1778949116380,34.3,78221.94,0.0,0.45742,0.00017,26.41046]
[1778949116381,34.3,78221.94,0.0,0.45742,0.00017,26.41046]
[1778949116464,34.3,78221.94,0.0,0.45742,0.00017,26.41046]
[1778949120499,34.3,78221.35,0.0,0.45732,0.00017,26.40956]
[1778949125507,34.31,78221.06,0.0,0.45727,0.00017,26.40913]
[1778949130521,34.31,78221.45,0.0,0.45734,0.00017,26.40978]
[1778949130762,34.31,78221.45,0.0,0.45735,0.00017,26.40979]
[1778949130777,34.31,78221.45,0.0,0.45735,0.00017,26.40979]
[1778949134894,34.31,78220.25,0.0,0.45714,0.00017,26.40791]
[1778949134903,34.31,78220.25,0.0,0.45714,0.00017,26.40791]
[1778949134932,34.31,78220.25,0.0,0.45714,0.00017,26.40791]
[1778949134995,34.31,78220.35,0.0,0.45716,0.00017,26.40807]
[1778949142073,34.31,78219.88,0.0,0.45708,0.00017,26.40737]
[1778949147676,34.32,78219.78,0.0,0.45707,0.00017,26.40724]
[1778949152711,34.32,78217.57,0.0,0.45668,0.00017,26.40023]
[1778949162215,34.32,78217.33,0.0,0.45664,0.00017,26.39989]
[1778949165806,34.32,78224.63,0.0,0.45791,0.00017,26.41141]
[1778949170841,34.33,78223.82,0.0,0.45778,0.00017,26.41018]
[1778949180910,34.33,78224.13,0.0,0.45784,0.00017,26.41074]
[1778949185948,34.34,78220.45,0.0,0.45721,0.00017,26.40501]
[1778949190981,34.34,78219.42,0.0,0.45704,0.00017,26.40341]
[1778949196017,34.34,78218.89,0.0,0.45695,0.00017,26.40261]
[1778949202503,34.35,78217.73,0.0,0.45675,0.00017,26.4008]
[1778949208102,34.35,78215.98,0.0,0.45645,0.00017,26.39803]
[1778949214146,34.35,78216.05,0.0,0.45646,0.00017,26.39465]
[1778949219180,34.35,78214.04,0.0,0.45611,0.00017,26.39144]
[1778949224215,34.35,78210.65,0.0,0.45553,0.00017,26.38597]
[1778949230258,34.35,78212.32,0.0,0.45582,0.00017,26.38868]
[1778949235532,34.35,78210.94,0.0,0.45558,0.00017,26.38645]
[1778949235561,34.35,78210.94,0.0,0.45558,0.00017,26.38645]
[1778949235756,34.35,78211.51,0.0,0.45568,0.00017,26.38737]
[1778949236300,34.35,78211.51,0.0,0.45568,0.00017,26.38737]
[1778949237239,34.35,78211.51,0.0,0.45568,0.00017,26.38737]
[1778949237276,34.35,78211.51,0.0,0.45568,0.00017,26.38737]
[1778949237815,34.35,78210.34,0.0,0.45548,0.00017,26.38547]
[1778949238314,34.35,78210.34,0.0,0.45548,0.00017,26.38547]
[1778949243348,34.35,78209.38,0.0,0.45531,0.00017,26.38391]
[1778949248384,34.36,78210.87,0.0,0.45557,0.00017,26.38635]
[1778949253419,34.36,78212.62,0.0,0.45587,0.00017,26.3892]
[1778949258453,34.36,78212.57,0.0,0.45587,0.00017,26.38914]
[1778949265502,34.36,78213.79,0.0,0.45608,0.00017,26.39114]
[1778949270537,34.36,78214.34,0.0,0.45618,0.00017,26.39205]
[1778949278596,34.37,78215.02,0.0,0.4563,0.00017,26.38967]
[1778949283632,34.37,78214.76,0.0,0.45626,0.00017,26.38928]
[1778949288667,34.37,78216.29,0.0,0.45653,0.00017,26.39176]
[1778949291688,34.37,78222.75,0.0,0.45765,0.00017,26.40199]
[1778949295716,34.37,78231.3,0.0,0.45914,0.00017,26.4152]
[1778949296771,34.37,78231.81,0.0,0.45922,0.00017,26.41598]
[1778949296807,34.37,78231.81,0.0,0.45922,0.00017,26.41598]
[1778949296936,34.37,78231.81,0.0,0.45922,0.00017,26.41598]
[1778949296944,34.37,78231.81,0.0,0.45922,0.00017,26.41598]
[1778949296965,34.37,78231.81,0.0,0.45922,0.00017,26.41598]
[1778949297467,34.37,78231.81,0.0,0.45922,0.00017,26.41598]
[1778949297731,34.37,78234.77,0.0,0.45974,0.00017,26.42046]
[1778949298737,34.37,78246.23,0.0,0.46173,0.00017,26.43737]
[1778949299434,34.37,78246.23,0.0,0.46173,0.00017,26.43737]
[1778949299447,34.37,78246.23,0.0,0.46173,0.00017,26.43737]
[1778949299580,34.37,78246.23,0.0,0.46173,0.00017,26.43737]
[1778949299585,34.37,78246.23,0.0,0.46173,0.00017,26.43737]
[1778949299601,34.37,78246.23,0.0,0.46173,0.00017,26.43737]
[1778949299744,34.38,78249.66,0.0,0.46232,0.00017,26.44232]
[1778949299822,34.38,78249.66,0.0,0.46232,0.00017,26.44232]
[1778949300751,34.38,78255.27,0.0,0.4633,0.00017,26.45027]
[1778949301755,34.37,78263.73,0.0,0.46476,0.00017,26.46195]
[1778949304781,34.37,78256.06,0.0,0.46343,0.00017,26.45133]
[1778949311896,34.37,78251.64,0.0,0.46265,0.00017,26.44506]
[1778949317870,34.36,78245.66,0.0,0.4616,0.00017,26.43639]
[1778949322473,34.36,78244.95,0.0,0.46148,0.00017,26.43534]
[1778949322504,34.36,78244.95,0.0,0.46148,0.00017,26.43534]
[1778949324169,34.36,78239.28,0.0,0.4605,0.00017,26.42703]
[1778949324170,34.36,78239.28,0.0,0.4605,0.00017,26.42703]
[1778949324725,34.36,78237.87,0.0,0.46025,0.00017,26.42495]
[1778949329742,34.36,78234.73,0.0,0.45971,0.00017,26.42028]
[1778949332376,34.37,78233.09,0.0,0.45943,0.00017,26.41431]
[1778949332394,34.37,78233.09,0.0,0.45943,0.00017,26.41431]
[1778949332420,34.37,78233.09,0.0,0.45943,0.00017,26.41431]
[1778949332545,34.37,78233.09,0.0,0.45943,0.00017,26.41431]
[1778949332621,34.37,78233.09,0.0,0.45943,0.00017,26.41431]
[1778949332693,34.37,78229.52,0.0,0.45881,0.00017,26.40888]
[1778949333385,34.37,78229.52,0.0,0.45881,0.00017,26.40888]
[1778949333414,34.37,78229.52,0.0,0.45881,0.00017,26.40888]
[1778949333423,34.37,78220.71,0.0,0.45728,0.00017,26.39519]
[1778949334274,34.37,78220.71,0.0,0.45728,0.00017,26.39519]
[1778949334309,34.37,78220.71,0.0,0.45728,0.00017,26.39519]
[1778949334617,34.37,78213.2,0.0,0.45598,0.00017,26.38322]
[1778949340031,34.37,78212.7,0.0,0.45589,0.00017,26.38241]
[1778949345498,34.37,78211.31,0.0,0.45565,0.00017,26.38016]
[1778949345526,34.37,78211.31,0.0,0.45565,0.00017,26.38016]
[1778949346690,34.37,78211.31,0.0,0.45565,0.00017,26.38016]
[1778949346780,34.37,78211.31,0.0,0.45565,0.00017,26.38016]
[1778949353685,34.37,78213.44,0.0,0.45602,0.00017,26.38361]
[1778949359159,34.37,78205.26,0.0,0.4546,0.00017,26.37027]
[1778949360451,34.37,78205.26,0.0,0.4546,0.00017,26.37027]
[1778949360483,34.37,78205.26,0.0,0.4546,0.00017,26.37027]
[1778949360757,34.37,78205.26,0.0,0.4546,0.00017,26.37027]
[1778949360807,34.37,78205.71,0.0,0.45468,0.00017,26.37103]
[1778949362183,34.37,78199.52,0.0,0.45361,0.00017,26.3607]
[1778949363636,34.37,78192.12,0.0,0.45232,0.00017,26.3481]
[1778949364862,34.37,78192.12,0.0,0.45232,0.00017,26.3481]
[1778949364892,34.37,78192.12,0.0,0.45232,0.00017,26.3481]
[1778949365248,34.37,78192.12,0.0,0.45232,0.00017,26.3481]
[1778949365259,34.36,78184.63,0.0,0.45102,0.00017,26.33508]
[1778949367062,34.36,78184.63,0.0,0.45102,0.00017,26.33505]
[1778949367120,34.36,78184.63,0.0,0.45102,0.00017,26.33505]
[1778949367194,34.36,78184.63,0.0,0.45102,0.00017,26.33505]
[1778949367268,34.36,78184.63,0.0,0.45102,0.00017,26.33505]
[1778949367372,34.36,78184.63,0.0,0.45102,0.00017,26.33505]
[1778949367387,34.36,78179.71,0.0,0.45016,0.00017,26.32633]
[1778949368473,34.36,78170.46,0.0,0.44856,0.00017,26.30966]
[1778949369357,34.36,78170.46,0.0,0.44856,0.00017,26.30966]
[1778949369458,34.36,78167.51,0.0,0.44805,0.00017,26.30427]
[1778949373719,34.37,78173.39,0.0,0.44908,0.00017,26.31505]
[1778949377287,34.37,78183.39,0.0,0.45081,0.00017,26.33292]
[1778949382323,34.36,78188.6,0.0,0.45171,0.00017,26.342]
[1778949387356,34.36,78190.41,0.0,0.45202,0.00017,26.34511]
[1778949394408,34.36,78192.54,0.0,0.45238,0.00017,26.34522]
[1778949399444,34.36,78195.54,0.0,0.4529,0.00017,26.35036]
[1778949404446,34.37,78193.21,0.0,0.4525,0.00017,26.34644]
[1778949410502,34.37,78190.54,0.0,0.45205,0.00017,26.34194]
[1778949415563,34.38,78189.59,0.0,0.45189,0.00017,26.34035]
[1778949421596,34.38,78193.26,0.0,0.45254,0.00017,26.34674]
[1778949426815,34.38,78196.24,0.0,0.45306,0.00017,26.35185]
[1778949430659,34.39,78204.08,0.0,0.45442,0.00017,26.36504]
[1778949436704,34.39,78209.02,0.0,0.45529,0.00017,26.37321]
[1778949441739,34.39,78214.43,0.0,0.45623,0.00017,26.38199]
[1778949446806,34.4,78212.57,0.0,0.45591,0.00017,26.37902]
[1778949451809,34.4,78206.87,0.0,0.45492,0.00017,26.36625]
[1778949456845,34.4,78208.82,0.0,0.45526,0.00017,26.36949]
[1778949461880,34.41,78215.7,0.0,0.45646,0.00017,26.38064]
[1778949466917,34.41,78217.08,0.0,0.4567,0.00017,26.38287]
[1778949471953,34.41,78221.87,0.0,0.45753,0.00017,26.39046]
[1778949475979,34.41,78214.78,0.0,0.45631,0.00017,26.37924]
[1778949481012,34.41,78218.35,0.0,0.45693,0.00017,26.38496]
[1778949486872,34.42,78222.11,0.0,0.45759,0.00017,26.3909]
[1778949494032,34.42,78221.59,0.0,0.4575,0.00017,26.39011]
[1778949502160,34.42,78221.25,0.0,0.45745,0.00017,26.38961]
[1778949507196,34.42,78221.97,0.0,0.45757,0.00017,26.39076]
[1778949514707,34.43,78223.05,0.0,0.45776,0.00017,26.38895]
[1778949520287,34.43,78222.44,0.0,0.45765,0.00017,26.38802]
[1778949525322,34.43,78221.98,0.0,0.45758,0.00017,26.38731]
[1778949531366,34.43,78221.52,0.0,0.4575,0.00017,26.3866]
[1778949536804,34.43,78223.6,0.0,0.45786,0.00017,26.38986]
[1778949543456,34.43,78222.94,0.0,0.45775,0.00017,26.38886]
[1778949550503,34.43,78222.93,0.0,0.45775,0.00017,26.38886]
[1778949554988,34.44,78214.96,0.0,0.45637,0.00017,26.3763]
[1778949559568,34.44,78203.29,0.0,0.45435,0.00017,26.35729]
[1778949564602,34.43,78203.89,0.0,0.45445,0.00017,26.35825]
[1778949569617,34.43,78205.3,0.0,0.45469,0.00017,26.36055]
[1778949575681,34.44,78198.99,0.0,0.4536,0.00017,26.34659]
[1778949579708,34.44,78192.61,0.0,0.4525,0.00017,26.33582]
[1778949584746,34.44,78194.58,0.0,0.45285,0.00017,26.33923]
[1778949589785,34.45,78193.38,0.0,0.45265,0.00017,26.33724]
[1778949595828,34.45,78191.19,0.0,0.45227,0.00017,26.33355]
[1778949601869,34.45,78187.92,0.0,0.45172,0.00017,26.32797]
[1778949606904,34.46,78185.74,0.0,0.45135,0.00017,26.32424]
[1778949613981,34.46,78182.89,0.0,0.45086,0.00017,26.31932]
[1778949615977,34.46,78154.83,0.0,0.44602,0.00017,26.26816]
[1778949616985,34.46,78158.25,0.0,0.44661,0.00017,26.2746]
[1778949622020,34.46,78160.42,0.0,0.44698,0.00017,26.27868]
[1778949627055,34.47,78162.34,0.0,0.44732,0.00017,26.28228]
[1778949629069,34.47,78169.12,0.0,0.44849,0.00017,26.29476]
[1778949634103,34.47,78169.13,0.0,0.44849,0.00017,26.29129]
[1778949639139,34.47,78167.88,0.0,0.44828,0.00017,26.28905]
[1778949644174,34.47,78168.07,0.0,0.44831,0.00017,26.28939]
[1778949649216,34.47,78167.57,0.0,0.44822,0.00017,26.28846]
[1778949655691,34.47,78167.47,0.0,0.4482,0.00017,26.28825]
[1778949661365,34.47,78163.88,0.0,0.44758,0.00017,26.28163]
[1778949667337,34.47,78162.42,0.0,0.44734,0.00017,26.279]
[1778949673380,34.47,78162.53,0.0,0.44736,0.00017,26.27921]
[1778949675347,34.47,78162.79,0.0,0.4474,0.00017,26.27969]
[1778949675381,34.47,78162.79,0.0,0.4474,0.00017,26.27969]
[1778949675612,34.47,78162.79,0.0,0.4474,0.00017,26.27969]
[1778949675620,34.47,78162.79,0.0,0.4474,0.00017,26.27969]
[1778949676082,34.47,78162.79,0.0,0.4474,0.00017,26.27969]
[1778949676091,34.47,78162.79,0.0,0.4474,0.00017,26.27969]
[1778949676123,34.47,78162.79,0.0,0.4474,0.00017,26.27969]
[1778949676162,34.47,78156.75,0.0,0.44636,0.00017,26.26842]
[1778949678744,34.47,78149.01,0.0,0.44502,0.00017,26.25371]
[1778949683450,34.47,78139.35,0.0,0.44336,0.00017,26.2349]
[1778949688818,34.47,78137.97,0.0,0.44311,0.00017,26.23214]
[1778949688869,34.47,78137.97,0.0,0.44311,0.00017,26.23214]
[1778949690507,34.47,78135.9,0.0,0.44275,0.00017,26.22803]
[1778949690512,34.47,78135.9,0.0,0.44275,0.00017,26.22803]
[1778949691098,34.47,78132.21,0.0,0.44211,0.00017,26.21711]
[1778949692572,34.47,78131.63,0.0,0.44201,0.00017,26.21594]
[1778949692581,34.47,78131.63,0.0,0.44201,0.00017,26.21594]
[1778949694621,34.47,78129.26,0.0,0.4416,0.00017,26.21116]
[1778949694633,34.47,78129.26,0.0,0.4416,0.00017,26.21116]
[1778949695922,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949695923,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949695933,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949695935,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949696013,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949696026,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949696056,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949696154,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949696173,34.47,78128.99,0.0,0.44155,0.00017,26.21061]
[1778949696127,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696211,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696260,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696308,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696425,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696459,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696614,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696649,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696655,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696719,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949696760,34.47,78128.26,0.0,0.44142,0.00017,26.20913]
[1778949697120,34.47,78128.64,0.0,0.44149,0.00017,26.20989]
[1778949698735,34.47,78128.64,0.0,0.44149,0.00017,26.20989]
[1778949698758,34.47,78127.69,0.0,0.44132,0.00017,26.20796]
[1778949704599,34.46,78127.76,0.0,0.44133,0.00017,26.20807]
[1778949709636,34.46,78124.55,0.0,0.44078,0.00017,26.20151]
[1778949714670,34.46,78121.33,0.0,0.44022,0.00017,26.19489]
[1778949719708,34.46,78116.33,0.0,0.43936,0.00017,26.18454]
[1778949724746,34.46,78117.2,0.0,0.43951,0.00017,26.18634]
[1778949729809,34.46,78117.46,0.0,0.43955,0.00017,26.1869]
[1778949736253,34.46,78121.73,0.0,0.44028,0.00017,26.19568]
[1778949742871,34.46,78121.64,0.0,0.44026,0.00017,26.19545]
[1778949747906,34.46,78121.77,0.0,0.44028,0.00017,26.19568]
[1778949752941,34.45,78122.99,0.0,0.44048,0.00017,26.19461]
[1778949757976,34.45,78124.2,0.0,0.44069,0.00017,26.19705]
[1778949763011,34.45,78125.87,0.0,0.44097,0.00017,26.2004]
[1778949768046,34.45,78126.5,0.0,0.44107,0.00017,26.20165]
[1778949770060,34.45,78120.37,0.0,0.44001,0.00017,26.18908]
[1778949772300,34.45,78120.14,0.0,0.43997,0.00017,26.1886]
[1778949772346,34.45,78120.14,0.0,0.43997,0.00017,26.1886]
[1778949772817,34.45,78120.14,0.0,0.43997,0.00017,26.1886]
[1778949772821,34.45,78120.14,0.0,0.43997,0.00017,26.1886]
[1778949773185,34.45,78117.36,0.0,0.4395,0.00017,26.18284]
[1778949773432,34.45,78117.36,0.0,0.4395,0.00017,26.18284]
[1778949773480,34.45,78117.36,0.0,0.4395,0.00017,26.18284]
[1778949774891,34.45,78117.36,0.0,0.43949,0.00017,26.18284]
[1778949774893,34.45,78117.36,0.0,0.43949,0.00017,26.18284]
[1778949780132,34.46,78107.22,0.0,0.43777,0.00017,26.16171]
[1778949785167,34.46,78108.57,0.0,0.43801,0.00017,26.1647]
[1778949790202,34.47,78110.14,0.0,0.43829,0.00017,26.16814]
[1778949795237,34.47,78110.21,0.0,0.43832,0.00017,26.16841]
[1778949800082,34.48,78110.53,0.0,0.43838,0.00017,26.16916]
[1778949800146,34.48,78110.53,0.0,0.43838,0.00017,26.16916]
[1778949800205,34.48,78110.53,0.0,0.43838,0.00017,26.16916]
[1778949800207,34.48,78110.53,0.0,0.43838,0.00017,26.16916]
[1778949800273,34.48,78110.4,0.0,0.43836,0.00017,26.16889]
[1778949801279,34.48,78103.66,0.0,0.4372,0.00017,26.15456]
[1778949801636,34.48,78103.66,0.0,0.4372,0.00017,26.15456]
[1778949801649,34.48,78103.66,0.0,0.4372,0.00017,26.15456]
[1778949801650,34.48,78103.66,0.0,0.4372,0.00017,26.15456]
[1778949801682,34.48,78103.66,0.0,0.4372,0.00017,26.15456]
[1778949802287,34.48,78094.34,0.0,0.43559,0.00017,26.13438]
[1778949803659,34.48,78095.14,0.0,0.43573,0.00017,26.13612]
[1778949803670,34.48,78095.14,0.0,0.43573,0.00017,26.13612]
[1778949804301,34.47,78094.78,0.0,0.43566,0.00017,26.13532]
[1778949807775,34.47,78093.23,0.0,0.43539,0.00017,26.1319]
[1778949807780,34.47,78093.23,0.0,0.43539,0.00017,26.1319]
[1778949807788,34.47,78093.23,0.0,0.43539,0.00017,26.1319]
[1778949808329,34.47,78089.42,0.0,0.43474,0.00017,26.1235]
[1778949808838,34.47,78089.42,0.0,0.43474,0.00017,26.1235]
[1778949808848,34.47,78089.42,0.0,0.43474,0.00017,26.1235]
[1778949809335,34.47,78087.71,0.0,0.43444,0.00017,26.11971]
[1778949810925,34.47,78087.5,0.0,0.43441,0.00017,26.11923]
[1778949811152,34.47,78087.5,0.0,0.43441,0.00017,26.11923]
[1778949811283,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949811365,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949811605,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949811677,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949811781,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949811849,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949811886,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949812049,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949812151,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949812254,34.47,78084.9,0.0,0.43395,0.00017,26.1099]
[1778949812196,34.47,78077.36,0.0,0.43265,0.00017,26.09292]
[1778949812422,34.47,78077.36,0.0,0.43265,0.00017,26.09292]
[1778949812459,34.47,78077.36,0.0,0.43265,0.00017,26.09292]
[1778949812540,34.47,78077.36,0.0,0.43265,0.00017,26.09292]
[1778949812676,34.47,78077.36,0.0,0.43265,0.00017,26.09292]
[1778949812720,34.47,78077.36,0.0,0.43265,0.00017,26.09292]
[1778949812893,34.47,78077.36,0.0,0.43265,0.00017,26.09292]
[1778949812994,34.47,78074.12,0.0,0.4321,0.00017,26.08554]
[1778949815003,34.47,78074.12,0.0,0.43209,0.00017,26.08552]
[1778949815032,34.47,78074.12,0.0,0.43209,0.00017,26.08552]
[1778949815186,34.47,78077.08,0.0,0.4326,0.00017,26.09225]
[1778949817170,34.47,78077.08,0.0,0.4326,0.00017,26.09225]
[1778949817206,34.47,78077.08,0.0,0.4326,0.00017,26.09225]
[1778949817213,34.47,78078.39,0.0,0.43283,0.00017,26.09523]
[1778949819317,34.47,78078.39,0.0,0.43283,0.00017,26.09523]
[1778949819353,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949819611,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949819634,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949819863,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949819875,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949819881,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949820010,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949820037,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949820129,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949820133,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949820157,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949820183,34.47,78078.19,0.0,0.43279,0.00017,26.09479]
[1778949820258,34.47,78080.25,0.0,0.43315,0.00017,26.09945]
[1778949820708,34.47,78080.25,0.0,0.43315,0.00017,26.09945]
[1778949820738,34.47,78080.25,0.0,0.43315,0.00017,26.09945]
[1778949820750,34.47,78080.25,0.0,0.43315,0.00017,26.09945]
[1778949821060,34.47,78080.25,0.0,0.43315,0.00017,26.09945]
[1778949821089,34.47,78080.25,0.0,0.43315,0.00017,26.09945]
[1778949822166,34.47,78082.92,0.0,0.43361,0.00017,26.10546]
[1778949822259,34.47,78082.93,0.0,0.43361,0.00017,26.10549]
[1778949828245,34.47,78087.2,0.0,0.43435,0.00017,26.11504]
[1778949831182,34.48,78088.72,0.0,0.43462,0.00017,26.11852]
[1778949831217,34.48,78088.72,0.0,0.43462,0.00017,26.11852]
[1778949832464,34.48,78091.5,0.0,0.43511,0.00017,26.12476]
[1778949832466,34.48,78091.5,0.0,0.43511,0.00017,26.12476]
[1778949832653,34.48,78091.5,0.0,0.43511,0.00017,26.12476]
[1778949832691,34.48,78091.5,0.0,0.43511,0.00017,26.12476]
[1778949832963,34.48,78091.5,0.0,0.43511,0.00017,26.12476]
[1778949832970,34.48,78091.5,0.0,0.43511,0.00017,26.12476]
[1778949832994,34.48,78091.5,0.0,0.43511,0.00017,26.12476]
[1778949833317,34.48,78092.89,0.0,0.43535,0.00017,26.12784]
[1778949834516,34.49,78096.64,0.0,0.436,0.00017,26.13606]
[1778949834598,34.49,78096.64,0.0,0.436,0.00017,26.13606]
[1778949834729,34.49,78097.41,0.0,0.43613,0.00017,26.13774]
[1778949836545,34.49,78097.9,0.0,0.43622,0.00017,26.13883]
[1778949836552,34.49,78097.9,0.0,0.43622,0.00017,26.13883]
[1778949836565,34.49,78097.9,0.0,0.43622,0.00017,26.13883]
[1778949837288,34.49,78098.66,0.0,0.43635,0.00017,26.14053]
[1778949838627,34.49,78099.89,0.0,0.43657,0.00017,26.14322]
[1778949838630,34.49,78099.89,0.0,0.43657,0.00017,26.14322]
[1778949838635,34.49,78099.89,0.0,0.43657,0.00017,26.14322]
[1778949839322,34.49,78099.89,0.0,0.43657,0.00017,26.14324]
[1778949840590,34.49,78100.38,0.0,0.43666,0.00017,26.14433]
[1778949840604,34.49,78100.38,0.0,0.43666,0.00017,26.14433]
[1778949840667,34.49,78100.38,0.0,0.43666,0.00017,26.14433]
[1778949840674,34.49,78100.38,0.0,0.43666,0.00017,26.14433]
[1778949840726,34.49,78100.38,0.0,0.43666,0.00017,26.14433]
[1778949841560,34.49,78100.38,0.0,0.43666,0.00017,26.14436]
[1778949842714,34.49,78100.38,0.0,0.43666,0.00017,26.14436]
[1778949842811,34.49,78099.76,0.0,0.43655,0.00017,26.14305]
[1778949848609,34.5,78097.35,0.0,0.43616,0.00017,26.13801]
[1778949853643,34.51,78098.82,0.0,0.43642,0.00017,26.14134]
[1778949858679,34.51,78099.25,0.0,0.43651,0.00017,26.1424]
[1778949863714,34.52,78100.13,0.0,0.43667,0.00017,26.14443]
[1778949866630,34.52,78101.33,0.0,0.43688,0.00017,26.14706]
[1778949866681,34.52,78101.33,0.0,0.43688,0.00017,26.14706]
[1778949867370,34.52,78101.33,0.0,0.43688,0.00017,26.14706]
[1778949867741,34.52,78101.29,0.0,0.43688,0.00017,26.14703]
[1778949872776,34.53,78101.79,0.0,0.43697,0.00017,26.14467]
[1778949878818,34.54,78103.22,0.0,0.43723,0.00017,26.14787]
[1778949883854,34.54,78103.95,0.0,0.43736,0.00017,26.14954]
[1778949889168,34.55,78104.86,0.0,0.43753,0.00017,26.15158]
[1778949895939,34.55,78105.31,0.0,0.43762,0.00017,26.15267]
[1778949901382,34.56,78108.9,0.0,0.43824,0.00017,26.16034]
[1778949902687,34.56,78113.03,0.0,0.43896,0.00017,26.16905]
[1778949902717,34.56,78113.03,0.0,0.43896,0.00017,26.16905]
[1778949904366,34.56,78114.31,0.0,0.43918,0.00017,26.17173]
[1778949904371,34.56,78114.31,0.0,0.43918,0.00017,26.17173]
[1778949904427,34.56,78118.12,0.0,0.43984,0.00017,26.17964]
[1778949906415,34.56,78118.12,0.0,0.43984,0.00017,26.17964]
[1778949906464,34.56,78118.65,0.0,0.43993,0.00017,26.18076]
[1778949912055,34.56,78121.18,0.0,0.44037,0.00017,26.18601]
[1778949917089,34.57,78121.7,0.0,0.44047,0.00017,26.18714]
[1778949922124,34.57,78117.04,0.0,0.43967,0.00017,26.17762]
[1778949927158,34.57,78117.6,0.0,0.43978,0.00017,26.17885]
[1778949932196,34.58,78121.29,0.0,0.44041,0.00017,26.18295]
[1778949937229,34.58,78121.82,0.0,0.4405,0.00017,26.18409]
[1778949942264,34.58,78121.65,0.0,0.44048,0.00017,26.18379]
[1778949947300,34.58,78121.38,0.0,0.44044,0.00017,26.18329]
[1778949952335,34.59,78120.94,0.0,0.44037,0.00017,26.18244]
[1778949957369,34.59,78120.91,0.0,0.44037,0.00017,26.18242]
[1778949959383,34.59,78126.84,0.0,0.44139,0.00017,26.19449]
[1778949960269,34.59,78126.84,0.0,0.44139,0.00017,26.19449]
[1778949960323,34.59,78126.84,0.0,0.44139,0.00017,26.19449]
[1778949961858,34.59,78132.4,0.0,0.44235,0.00017,26.20567]
[1778949961862,34.59,78132.4,0.0,0.44235,0.00017,26.20567]
[1778949962404,34.59,78132.04,0.0,0.44229,0.00017,26.20497]
[1778949967439,34.6,78131.13,0.0,0.44214,0.00017,26.20324]
[1778949972474,34.6,78125.2,0.0,0.44113,0.00017,26.19139]
[1778949977509,34.6,78123.03,0.0,0.44076,0.00017,26.18705]
[1778949982545,34.6,78124.0,0.0,0.44093,0.00017,26.18907]
[1778949988088,34.61,78128.18,0.0,0.44166,0.00017,26.19758]
[1778949993621,34.61,78129.0,0.0,0.4418,0.00017,26.19576]
[1778949999664,34.62,78129.94,0.0,0.44197,0.00017,26.19773]
[1778950005705,34.62,78131.08,0.0,0.44217,0.00017,26.20009]
[1778950016460,34.62,78132.35,0.0,0.4424,0.00017,26.20267]
[1778950024838,34.63,78133.46,0.0,0.4426,0.00017,26.20505]
[1778950029873,34.64,78135.16,0.0,0.4429,0.00017,26.20847]
[1778950038469,34.64,78135.64,0.0,0.44299,0.00017,26.20945]
[1778950038674,34.64,78136.27,0.0,0.4431,0.00017,26.21076]
[1778950038819,34.64,78136.27,0.0,0.4431,0.00017,26.21076]
[1778950040055,34.64,78141.65,0.0,0.44403,0.00017,26.22127]
[1778950040061,34.64,78141.65,0.0,0.44403,0.00017,26.22127]
[1778950040077,34.64,78146.03,0.0,0.44478,0.00017,26.22973]
[1778950048515,34.64,78147.35,0.0,0.44501,0.00017,26.23225]
[1778950054220,34.64,78145.36,0.0,0.44465,0.00017,26.22487]
[1778950059236,34.64,78144.42,0.0,0.44449,0.00017,26.22301]
[1778950060355,34.64,78144.42,0.0,0.44449,0.00017,26.22301]
[1778950060390,34.64,78144.42,0.0,0.44449,0.00017,26.22301]
[1778950060574,34.64,78144.42,0.0,0.44449,0.00017,26.22301]
[1778950061092,34.64,78144.16,0.0,0.44444,0.00017,26.2225]
[1778950066128,34.64,78145.28,0.0,0.44463,0.00017,26.22465]
[1778950072169,34.64,78146.07,0.0,0.44477,0.00017,26.22619]
[1778950078723,34.64,78147.24,0.0,0.44497,0.00017,26.22845]
[1778950083833,34.64,78146.9,0.0,0.44492,0.00017,26.22781]
[1778950083980,34.64,78146.9,0.0,0.44492,0.00017,26.22781]
[1778950084009,34.64,78146.9,0.0,0.44492,0.00017,26.22781]
[1778950085213,34.64,78146.86,0.0,0.44491,0.00017,26.22774]
[1778950085223,34.64,78146.86,0.0,0.44491,0.00017,26.22774]
[1778950085289,34.64,78153.07,0.0,0.44598,0.00017,26.23954]
[1778950087263,34.64,78153.08,0.0,0.44598,0.00017,26.23956]
[1778950087320,34.64,78153.53,0.0,0.44606,0.00017,26.24041]
[1778950090115,34.64,78153.03,0.0,0.44597,0.00017,26.23945]
[1778950090317,34.64,78153.03,0.0,0.44597,0.00017,26.23945]
[1778950090581,34.64,78153.03,0.0,0.44597,0.00017,26.23945]
[1778950090588,34.64,78153.03,0.0,0.44597,0.00017,26.23945]
[1778950090656,34.64,78164.12,0.0,0.44788,0.00017,26.26008]
[1778950091374,34.64,78164.12,0.0,0.44788,0.00017,26.26008]
[1778950091475,34.64,78173.81,0.0,0.44954,0.00017,26.27761]
[1778950093430,34.64,78173.81,0.0,0.44954,0.00017,26.27761]
[1778950093531,34.64,78175.91,0.0,0.44991,0.00017,26.28135]
[1778950097210,34.64,78176.39,0.0,0.44999,0.00017,26.2822]
[1778950097558,34.64,78176.39,0.0,0.44999,0.00017,26.2822]
[1778950097649,34.64,78175.96,0.0,0.44991,0.00017,26.28144]
[1778950102650,34.64,78176.19,0.0,0.44995,0.00017,26.28184]
[1778950103720,34.64,78175.24,0.0,0.44979,0.00017,26.28015]
[1778950103730,34.64,78175.24,0.0,0.44979,0.00017,26.28015]
[1778950103762,34.64,78175.24,0.0,0.44979,0.00017,26.28015]
[1778950105402,34.64,78175.24,0.0,0.44979,0.00017,26.28014]
[1778950105776,34.64,78175.24,0.0,0.44979,0.00017,26.28014]
[1778950106408,34.64,78175.61,0.0,0.44985,0.00017,26.2808]
[1778950106786,34.64,78175.61,0.0,0.44985,0.00017,26.2808]
[1778950106825,34.64,78175.61,0.0,0.44985,0.00017,26.2808]
[1778950107269,34.64,78175.61,0.0,0.44985,0.00017,26.2808]
[1778950107304,34.64,78175.61,0.0,0.44985,0.00017,26.2808]
[1778950107831,34.64,78178.11,0.0,0.45028,0.00017,26.28522]
[1778950107835,34.64,78178.11,0.0,0.45028,0.00017,26.28522]
[1778950107864,34.64,78178.11,0.0,0.45028,0.00017,26.28522]
[1778950108422,34.64,78178.11,0.0,0.45028,0.00017,26.28522]
[1778950109884,34.64,78177.56,0.0,0.45019,0.00017,26.28424]
[1778950110651,34.64,78177.56,0.0,0.45019,0.00017,26.28424]
[1778950111950,34.64,78177.56,0.0,0.45018,0.00017,26.2807]
[1778950111954,34.64,78177.56,0.0,0.45018,0.00017,26.2807]
[1778950111960,34.64,78177.56,0.0,0.45018,0.00017,26.2807]
[1778950112017,34.64,78177.56,0.0,0.45018,0.00017,26.2807]
[1778950112451,34.64,78177.56,0.0,0.45018,0.00017,26.28069]
[1778950114008,34.64,78176.09,0.0,0.44992,0.00017,26.27809]
[1778950114011,34.64,78176.09,0.0,0.44992,0.00017,26.27809]
[1778950114022,34.64,78176.09,0.0,0.44992,0.00017,26.27809]
[1778950114582,34.64,78170.89,0.0,0.44903,0.00017,26.26879]
[1778950116050,34.64,78170.87,0.0,0.44902,0.00017,26.26875]
[1778950116661,34.64,78170.75,0.0,0.449,0.00017,26.26853]
[1778950121690,34.64,78171.83,0.0,0.44919,0.00017,26.27047]
[1778950122181,34.64,78171.49,0.0,0.44913,0.00017,26.26985]
[1778950122192,34.64,78171.49,0.0,0.44913,0.00017,26.26985]
[1778950122193,34.64,78171.49,0.0,0.44913,0.00017,26.26985]
[1778950122624,34.64,78171.98,0.0,0.44921,0.00017,26.27073]
[1778950124246,34.63,78172.99,0.0,0.44939,0.00017,26.27254]
[1778950124248,34.63,78172.99,0.0,0.44939,0.00017,26.27254]
[1778950124260,34.63,78172.99,0.0,0.44939,0.00017,26.27254]
[1778950124627,34.63,78172.54,0.0,0.44931,0.00017,26.27173]
[1778950126281,34.63,78172.07,0.0,0.44923,0.00017,26.27088]
[1778950126292,34.63,78172.07,0.0,0.44923,0.00017,26.27088]
[1778950130386,34.64,78171.84,0.0,0.44919,0.00017,26.27048]
[1778950130625,34.64,78172.52,0.0,0.44931,0.00017,26.27172]
[1778950134501,34.64,78175.57,0.0,0.44984,0.00017,26.2772]
[1778950134507,34.64,78175.57,0.0,0.44984,0.00017,26.2772]
[1778950134517,34.64,78175.57,0.0,0.44984,0.00017,26.2772]
[1778950136532,34.64,78174.86,0.0,0.44971,0.00017,26.27593]
[1778950136546,34.64,78174.86,0.0,0.44971,0.00017,26.27593]
[1778950136574,34.64,78174.86,0.0,0.44971,0.00017,26.27593]
[1778950136675,34.64,78174.82,0.0,0.44971,0.00017,26.27585]
[1778950138604,34.64,78174.82,0.0,0.44971,0.00017,26.27585]
[1778950138705,34.64,78174.46,0.0,0.44964,0.00017,26.2752]
[1778950140666,34.64,78174.46,0.0,0.44964,0.00017,26.2752]
[1778950140697,34.64,78174.46,0.0,0.44964,0.00017,26.2752]
[1778950146650,34.64,78165.55,0.0,0.44811,0.00017,26.25911]
[1778950151727,34.64,78165.9,0.0,0.44817,0.00017,26.25975]
[1778950159294,34.64,78165.95,0.0,0.44818,0.00017,26.25984]
[1778950164818,34.64,78166.39,0.0,0.44825,0.00017,26.26065]
[1778950170860,34.64,78166.64,0.0,0.4483,0.00017,26.26111]
[1778950176903,34.64,78166.89,0.0,0.44833,0.00017,26.25804]
[1778950182949,34.64,78167.21,0.0,0.44839,0.00017,26.25863]
[1778950187984,34.64,78166.94,0.0,0.44835,0.00017,26.25815]
[1778950188919,34.64,78166.94,0.0,0.44835,0.00017,26.25815]
[1778950189002,34.64,78166.94,0.0,0.44835,0.00017,26.25815]
[1778950189916,34.64,78164.39,0.0,0.44791,0.00017,26.2535]
[1778950189999,34.64,78164.39,0.0,0.44791,0.00017,26.2535]
[1778950195630,34.64,78160.53,0.0,0.44724,0.00017,26.24641]
[1778950201078,34.64,78164.4,0.0,0.44792,0.00017,26.25359]
[1778950206112,34.65,78158.46,0.0,0.4469,0.00017,26.24266]
[1778950207119,34.64,78147.3,0.0,0.44498,0.00017,26.22159]
[1778950209644,34.64,78146.56,0.0,0.44485,0.00017,26.22015]
[1778950214881,34.64,78147.5,0.0,0.44501,0.00017,26.22191]
[1778950217439,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217449,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217478,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217519,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217540,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217568,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217645,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217666,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217687,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217750,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217781,34.64,78147.5,0.0,0.445,0.00017,26.22189]
[1778950217746,34.64,78145.44,0.0,0.44465,0.00017,26.21792]
[1778950217897,34.64,78145.44,0.0,0.44465,0.00017,26.21792]
[1778950217938,34.64,78145.44,0.0,0.44465,0.00017,26.21792]
[1778950218065,34.64,78145.44,0.0,0.44465,0.00017,26.21792]
[1778950218118,34.64,78145.44,0.0,0.44465,0.00017,26.21792]
[1778950218635,34.64,78145.44,0.0,0.44465,0.00017,26.21792]
[1778950218636,34.64,78145.44,0.0,0.44465,0.00017,26.21792]
[1778950218682,34.64,78144.41,0.0,0.44447,0.00017,26.21593]
[1778950223737,34.64,78143.95,0.0,0.44439,0.00017,26.21502]
[1778950224302,34.64,78145.54,0.0,0.44466,0.00017,26.21807]
[1778950224362,34.64,78145.54,0.0,0.44466,0.00017,26.21807]
[1778950224771,34.64,78145.54,0.0,0.44466,0.00017,26.21807]
[1778950224777,34.64,78145.54,0.0,0.44466,0.00017,26.21807]
[1778950228787,34.64,78136.73,0.0,0.44314,0.00017,26.20092]
[1778950228798,34.64,78136.73,0.0,0.44314,0.00017,26.20092]
[1778950228892,34.64,78135.6,0.0,0.44295,0.00017,26.1987]
[1778950228919,34.64,78135.6,0.0,0.44295,0.00017,26.1987]
[1778950229563,34.64,78134.47,0.0,0.44275,0.00017,26.19646]
[1778950234310,34.64,78124.88,0.0,0.4411,0.00017,26.17375]
[1778950237028,34.64,78126.52,0.0,0.44139,0.00017,26.17711]
[1778950237073,34.64,78126.52,0.0,0.44139,0.00017,26.17711]
[1778950237087,34.64,78126.52,0.0,0.44139,0.00017,26.17711]
[1778950237100,34.64,78126.52,0.0,0.44139,0.00017,26.17711]
[1778950237102,34.64,78126.52,0.0,0.44139,0.00017,26.17711]
[1778950237329,34.64,78126.3,0.0,0.44135,0.00017,26.17667]
[1778950239345,34.64,78117.21,0.0,0.43979,0.00017,26.15818]
[1778950244378,34.64,78115.62,0.0,0.43952,0.00017,26.15496]
[1778950249581,34.64,78116.43,0.0,0.43967,0.00017,26.15666]
[1778950250384,34.65,78116.7,0.0,0.43971,0.00017,26.15724]
[1778950250419,34.65,78116.7,0.0,0.43971,0.00017,26.15724]
[1778950250620,34.65,78110.54,0.0,0.43866,0.00017,26.14445]
[1778950251473,34.65,78110.54,0.0,0.43866,0.00017,26.14445]
[1778950251728,34.65,78110.54,0.0,0.43866,0.00017,26.14445]
[1778950251769,34.65,78110.54,0.0,0.43866,0.00017,26.14445]
[1778950251574,34.65,78101.08,0.0,0.43704,0.00017,26.12447]
[1778950252709,34.65,78101.05,0.0,0.43703,0.00017,26.12443]
[1778950253552,34.65,78101.05,0.0,0.43703,0.00017,26.12443]
[1778950253767,34.65,78098.83,0.0,0.43666,0.00017,26.11969]
[1778950255597,34.65,78098.39,0.0,0.43658,0.00017,26.11874]
[1778950255609,34.65,78098.39,0.0,0.43658,0.00017,26.11874]
[1778950255640,34.65,78098.39,0.0,0.43658,0.00017,26.11874]
[1778950255741,34.65,78098.67,0.0,0.43663,0.00017,26.11933]
[1778950261502,34.64,78102.63,0.0,0.4373,0.00017,26.12774]
[1778950266540,34.65,78106.96,0.0,0.43805,0.00017,26.13701]
[1778950271570,34.65,78112.19,0.0,0.43896,0.00017,26.14805]
[1778950273233,34.65,78110.91,0.0,0.43874,0.00017,26.1454]
[1778950273275,34.65,78110.91,0.0,0.43874,0.00017,26.1454]
[1778950273951,34.65,78110.9,0.0,0.43874,0.00017,26.14538]
[1778950273967,34.65,78110.9,0.0,0.43874,0.00017,26.14538]
[1778950273996,34.65,78110.9,0.0,0.43874,0.00017,26.14538]
[1778950274007,34.65,78110.9,0.0,0.43874,0.00017,26.14538]
[1778950274066,34.65,78110.9,0.0,0.43874,0.00017,26.14538]
[1778950274120,34.65,78110.9,0.0,0.43874,0.00017,26.14538]
[1778950274172,34.65,78110.9,0.0,0.43874,0.00017,26.14538]
[1778950275599,34.65,78126.63,0.0,0.44144,0.00017,26.17766]
[1778950276165,34.65,78126.63,0.0,0.44144,0.00017,26.17766]
[1778950276168,34.65,78126.63,0.0,0.44144,0.00017,26.17766]
[1778950276183,34.65,78126.63,0.0,0.44144,0.00017,26.17766]
[1778950276755,34.66,78129.88,0.0,0.442,0.00017,26.18419]
[1778950278237,34.66,78131.55,0.0,0.44229,0.00017,26.18753]
[1778950278252,34.66,78131.55,0.0,0.44229,0.00017,26.18753]
[1778950281422,34.66,78130.23,0.0,0.44206,0.00017,26.18491]
[1778950281434,34.66,78130.23,0.0,0.44206,0.00017,26.18491]
[1778950281435,34.66,78130.23,0.0,0.44206,0.00017,26.18491]
[1778950281674,34.66,78130.23,0.0,0.44206,0.00017,26.18491]
[1778950281723,34.66,78130.23,0.0,0.44206,0.00017,26.18491]
[1778950281821,34.66,78130.23,0.0,0.44206,0.00017,26.18491]
[1778950281817,34.66,78130.16,0.0,0.44205,0.00017,26.18478]
[1778950281870,34.66,78130.16,0.0,0.44205,0.00017,26.18478]
[1778950282350,34.66,78130.16,0.0,0.44205,0.00017,26.18478]
[1778950282352,34.66,78130.16,0.0,0.44205,0.00017,26.18478]
[1778950282825,34.66,78130.14,0.0,0.44205,0.00017,26.18476]
[1778950288690,34.66,78129.97,0.0,0.44203,0.00017,26.18451]
[1778950293724,34.67,78129.19,0.0,0.44189,0.00017,26.17948]
[1778950294625,34.67,78129.19,0.0,0.44189,0.00017,26.17948]
[1778950294683,34.67,78129.19,0.0,0.44189,0.00017,26.17948]
[1778950294762,34.67,78129.19,0.0,0.44189,0.00017,26.17948]
[1778950294777,34.67,78129.19,0.0,0.44189,0.00017,26.17948]
[1778950294853,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950294912,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950294961,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950294978,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295110,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295160,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295255,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295357,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295403,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295560,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295639,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295826,34.67,78134.29,0.0,0.44277,0.00017,26.18963]
[1778950295841,34.67,78148.79,0.0,0.44526,0.00017,26.21775]
[1778950295911,34.67,78148.79,0.0,0.44526,0.00017,26.21775]
[1778950295924,34.67,78148.79,0.0,0.44526,0.00017,26.21775]
[1778950295930,34.67,78148.79,0.0,0.44526,0.00017,26.21775]
[1778950296745,34.67,78148.79,0.0,0.44526,0.00017,26.21777]
[1778950297752,34.67,78152.74,0.0,0.44594,0.00017,26.22524]
[1778950302788,34.67,78155.24,0.0,0.44637,0.00017,26.22998]
[1778950303808,34.67,78155.24,0.0,0.44637,0.00017,26.22998]
[1778950303817,34.67,78155.24,0.0,0.44637,0.00017,26.22998]
[1778950303847,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950303958,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950303991,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950304018,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950304052,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950304228,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950304260,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950304973,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950304979,34.67,78155.68,0.0,0.44645,0.00017,26.23081]
[1778950305726,34.67,78155.68,0.0,0.44645,0.00017,26.23083]
[1778950311850,34.67,78158.35,0.0,0.44692,0.00017,26.23585]
[1778950316886,34.68,78158.07,0.0,0.44687,0.00017,26.23536]
[1778950321920,34.68,78155.17,0.0,0.44638,0.00017,26.22999]
[1778950326956,34.67,78151.87,0.0,0.4458,0.00017,26.22371]
[1778950331991,34.67,78146.87,0.0,0.44494,0.00017,26.21415]
[1778950337026,34.67,78148.52,0.0,0.44521,0.00017,26.21725]
[1778950337957,34.67,78148.52,0.0,0.44521,0.00017,26.21725]
[1778950337987,34.67,78148.52,0.0,0.44521,0.00017,26.21725]
[1778950339923,34.67,78148.89,0.0,0.44528,0.00017,26.21794]
[1778950340051,34.67,78149.71,0.0,0.44542,0.00017,26.21948]
[1778950345085,34.66,78151.37,0.0,0.4457,0.00017,26.22259]
[1778950349570,34.66,78155.03,0.0,0.44632,0.00017,26.22946]
[1778950349583,34.66,78155.03,0.0,0.44632,0.00017,26.22946]
[1778950349856,34.66,78153.28,0.0,0.44602,0.00017,26.22615]
[1778950350240,34.66,78153.28,0.0,0.44602,0.00017,26.22615]
[1778950350912,34.66,78143.94,0.0,0.44441,0.00017,26.20834]
[1778950352270,34.66,78139.42,0.0,0.44363,0.00017,26.19602]
[1778950352278,34.66,78139.42,0.0,0.44363,0.00017,26.19602]
[1778950352285,34.66,78139.42,0.0,0.44363,0.00017,26.19602]
[1778950352288,34.66,78139.42,0.0,0.44363,0.00017,26.19602]
[1778950352882,34.66,78138.87,0.0,0.44353,0.00017,26.19495]
[1778950354351,34.66,78138.78,0.0,0.44352,0.00017,26.19477]
[1778950354361,34.66,78138.78,0.0,0.44352,0.00017,26.19477]
[1778950354960,34.66,78138.16,0.0,0.44341,0.00017,26.19356]
[1778950356441,34.66,78137.43,0.0,0.44329,0.00017,26.19212]
[1778950356443,34.66,78137.43,0.0,0.44329,0.00017,26.19212]
[1778950356457,34.66,78137.43,0.0,0.44329,0.00017,26.19212]
[1778950356542,34.66,78137.43,0.0,0.44329,0.00017,26.19212]
[1778950356850,34.66,78137.47,0.0,0.44329,0.00017,26.1922]
[1778950358052,34.66,78134.64,0.0,0.44281,0.00017,26.18664]
[1778950358107,34.66,78134.64,0.0,0.44281,0.00017,26.18664]
[1778950358450,34.66,78134.64,0.0,0.44281,0.00017,26.18664]
[1778950358451,34.66,78132.75,0.0,0.44248,0.00017,26.1829]
[1778950361033,34.66,78131.9,0.0,0.44234,0.00017,26.18124]
[1778950361044,34.66,78131.9,0.0,0.44234,0.00017,26.18124]
[1778950361866,34.66,78131.46,0.0,0.44226,0.00017,26.18038]
[1778950362598,34.66,78131.46,0.0,0.44226,0.00017,26.18038]
[1778950362904,34.66,78131.46,0.0,0.44227,0.00017,26.1804]
[1778950365892,34.67,78123.42,0.0,0.44089,0.00017,26.16432]
[1778950366697,34.67,78123.42,0.0,0.44089,0.00017,26.16432]
[1778950366699,34.67,78123.42,0.0,0.44089,0.00017,26.16432]
[1778950366796,34.67,78118.04,0.0,0.43997,0.00017,26.15335]
[1778950369623,34.67,78117.17,0.0,0.43982,0.00017,26.15158]
[1778950369636,34.67,78117.17,0.0,0.43982,0.00017,26.15158]
[1778950369912,34.67,78117.31,0.0,0.43985,0.00017,26.15187]
[1778950370832,34.67,78117.31,0.0,0.43985,0.00017,26.15187]
[1778950370842,34.67,78117.31,0.0,0.43985,0.00017,26.15187]
[1778950372942,34.67,78117.31,0.0,0.43985,0.00017,26.15189]
[1778950372956,34.67,78117.31,0.0,0.43985,0.00017,26.15189]
[1778950372963,34.67,78117.64,0.0,0.43991,0.00017,26.15257]
[1778950373201,34.67,78117.64,0.0,0.43991,0.00017,26.15257]
[1778950373972,34.67,78121.8,0.0,0.44062,0.00017,26.16109]
[1778950374928,34.67,78121.8,0.0,0.44062,0.00017,26.16109]
[1778950374932,34.67,78121.8,0.0,0.44062,0.00017,26.16109]
[1778950374947,34.67,78121.8,0.0,0.44062,0.00017,26.16109]
[1778950375908,34.67,78127.31,0.0,0.44157,0.00017,26.17225]
[1778950376940,34.67,78127.31,0.0,0.44157,0.00017,26.17225]
[1778950376954,34.67,78127.31,0.0,0.44157,0.00017,26.17225]
[1778950376971,34.67,78127.31,0.0,0.44157,0.00017,26.17225]
[1778950376976,34.67,78127.31,0.0,0.44157,0.00017,26.17225]
[1778950377007,34.67,78126.97,0.0,0.44151,0.00017,26.17159]
[1778950377929,34.67,78128.07,0.0,0.4417,0.00017,26.17381]
[1778950379027,34.67,78130.2,0.0,0.44207,0.00017,26.17807]
[1778950379038,34.67,78130.2,0.0,0.44207,0.00017,26.17807]
[1778950379043,34.67,78130.2,0.0,0.44207,0.00017,26.17807]
[1778950379383,34.67,78130.73,0.0,0.44216,0.00017,26.17913]
[1778950381073,34.67,78130.39,0.0,0.4421,0.00017,26.17847]
[1778950381942,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382285,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382293,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382294,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382348,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382399,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382411,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382458,34.67,78130.52,0.0,0.44213,0.00017,26.17873]
[1778950382499,34.67,78131.48,0.0,0.44229,0.00017,26.18064]
[1778950383147,34.67,78131.48,0.0,0.44229,0.00017,26.18064]
[1778950383349,34.67,78131.48,0.0,0.44229,0.00017,26.18064]
[1778950388389,34.67,78130.02,0.0,0.44204,0.00017,26.17771]
[1778950391609,34.67,78130.03,0.0,0.44204,0.00017,26.17771]
[1778950391652,34.67,78130.03,0.0,0.44204,0.00017,26.17771]
[1778950392225,34.67,78129.69,0.0,0.44198,0.00017,26.17703]
[1778950392230,34.67,78129.69,0.0,0.44198,0.00017,26.17703]
[1778950392266,34.67,78129.69,0.0,0.44198,0.00017,26.17703]
[1778950392418,34.67,78129.69,0.0,0.44198,0.00017,26.17703]
[1778950393415,34.67,78129.69,0.0,0.44198,0.00017,26.17703]
[1778950393477,34.67,78133.21,0.0,0.44258,0.00017,26.18402]
[1778950399466,34.67,78136.49,0.0,0.44314,0.00017,26.19043]
[1778950401164,34.67,78138.54,0.0,0.44349,0.00017,26.19442]
[1778950401207,34.67,78138.54,0.0,0.44349,0.00017,26.19442]
[1778950401625,34.67,78138.54,0.0,0.44349,0.00017,26.19442]
[1778950401666,34.67,78138.95,0.0,0.44356,0.00017,26.19522]
[1778950407522,34.66,78142.62,0.0,0.44418,0.00017,26.20229]
[1778950411244,34.66,78141.71,0.0,0.44402,0.00017,26.20049]
[1778950411272,34.66,78141.71,0.0,0.44402,0.00017,26.20049]
[1778950411929,34.66,78141.71,0.0,0.44402,0.00017,26.20049]
[1778950411932,34.66,78141.71,0.0,0.44402,0.00017,26.20049]
[1778950412557,34.66,78142.04,0.0,0.44407,0.00017,26.19757]
[1778950417864,34.66,78144.42,0.0,0.44447,0.00017,26.20212]
[1778950423641,34.65,78145.3,0.0,0.44462,0.00017,26.20374]
[1778950425125,34.65,78145.65,0.0,0.44467,0.00017,26.20441]
[1778950425159,34.65,78145.65,0.0,0.44467,0.00017,26.20441]
[1778950426264,34.65,78148.62,0.0,0.44518,0.00017,26.21008]
[1778950426665,34.65,78148.83,0.0,0.44522,0.00017,26.21046]
[1778950430690,34.65,78149.42,0.0,0.44532,0.00017,26.21155]
[1778950430710,34.65,78149.42,0.0,0.44532,0.00017,26.21155]
[1778950430835,34.65,78155.28,0.0,0.44632,0.00017,26.22262]
[1778950432399,34.65,78155.28,0.0,0.44632,0.00017,26.22262]
[1778950432405,34.65,78155.28,0.0,0.44632,0.00017,26.22262]
[1778950432416,34.65,78155.28,0.0,0.44632,0.00017,26.22262]
[1778950433041,34.65,78158.02,0.0,0.44679,0.00017,26.22774]
[1778950434461,34.65,78157.93,0.0,0.44678,0.00017,26.22756]
[1778950434475,34.65,78157.93,0.0,0.44678,0.00017,26.22756]
[1778950434733,34.65,78157.71,0.0,0.44674,0.00017,26.22713]
[1778950435394,34.65,78157.71,0.0,0.44674,0.00017,26.22713]
[1778950435406,34.65,78157.71,0.0,0.44674,0.00017,26.22713]
[1778950435725,34.65,78157.71,0.0,0.44674,0.00017,26.22713]
[1778950436523,34.65,78157.71,0.0,0.44674,0.00017,26.22713]
[1778950436732,34.64,78148.16,0.0,0.44509,0.00017,26.20908]
[1778950438745,34.64,78144.97,0.0,0.44454,0.00017,26.20295]
[1778950443830,34.64,78147.44,0.0,0.44496,0.00017,26.20766]
[1778950449822,34.64,78147.25,0.0,0.44492,0.00017,26.20723]
[1778950454857,34.64,78146.07,0.0,0.44471,0.00017,26.20491]
[1778950459892,34.63,78145.68,0.0,0.44464,0.00017,26.20411]
[1778950464927,34.63,78146.02,0.0,0.44469,0.00017,26.20471]
[1778950469961,34.63,78145.44,0.0,0.44459,0.00017,26.20354]
[1778950474997,34.62,78145.06,0.0,0.44451,0.00017,26.19921]
[1778950481039,34.62,78144.36,0.0,0.44438,0.00017,26.1978]
[1778950487081,34.62,78144.24,0.0,0.44435,0.00017,26.19751]
[1778950492117,34.61,78144.61,0.0,0.44441,0.00017,26.19817]
[1778950501686,34.61,78144.48,0.0,0.44438,0.00017,26.19782]
[1778950506845,34.61,78144.12,0.0,0.44431,0.00017,26.19708]
[1778950512258,34.6,78144.89,0.0,0.44444,0.00017,26.19849]
[1778950517291,34.6,78145.37,0.0,0.44451,0.00017,26.19937]
[1778950522327,34.6,78145.54,0.0,0.44454,0.00017,26.19964]
[1778950527362,34.59,78145.11,0.0,0.44446,0.00017,26.19876]
[1778950532784,34.59,78144.97,0.0,0.44442,0.00017,26.19489]
[1778950539083,34.59,78147.9,0.0,0.44492,0.00017,26.2005]
[1778950539155,34.59,78147.9,0.0,0.44492,0.00017,26.2005]
[1778950539189,34.59,78147.9,0.0,0.44492,0.00017,26.2005]
[1778950539351,34.59,78148.74,0.0,0.44506,0.00017,26.20207]
[1778950539451,34.59,78148.84,0.0,0.44508,0.00017,26.20226]
[1778950542977,34.58,78148.59,0.0,0.44503,0.00017,26.20175]
[1778950543013,34.58,78148.59,0.0,0.44503,0.00017,26.20175]
[1778950543034,34.58,78148.59,0.0,0.44503,0.00017,26.20175]
[1778950543083,34.58,78148.59,0.0,0.44503,0.00017,26.20175]
[1778950543478,34.58,78145.0,0.0,0.44441,0.00017,26.19484]
[1778950544303,34.58,78142.38,0.0,0.44396,0.00017,26.18976]
[1778950545521,34.58,78143.28,0.0,0.44412,0.00017,26.1915]
[1778950545531,34.58,78143.28,0.0,0.44412,0.00017,26.1915]
[1778950550076,34.58,78144.63,0.0,0.44435,0.00017,26.1941]
[1778950550091,34.58,78144.63,0.0,0.44435,0.00017,26.1941]
[1778950551694,34.58,78144.63,0.0,0.44435,0.00017,26.1941]
[1778950551696,34.58,78144.63,0.0,0.44435,0.00017,26.1941]
[1778950551783,34.58,78145.27,0.0,0.44445,0.00017,26.19532]
[1778950558580,34.58,78145.18,0.0,0.44444,0.00017,26.19512]
[1778950561184,34.58,78145.18,0.0,0.44444,0.00017,26.19512]
[1778950561235,34.58,78145.18,0.0,0.44444,0.00017,26.19512]
[1778950561973,34.58,78144.91,0.0,0.44439,0.00017,26.19459]
[1778950562318,34.58,78144.91,0.0,0.44439,0.00017,26.19459]
[1778950562176,34.58,78144.14,0.0,0.44426,0.00017,26.19309]
[1778950562373,34.58,78144.14,0.0,0.44426,0.00017,26.19309]
[1778950562611,34.58,78150.69,0.0,0.44538,0.00017,26.20567]
[1778950564045,34.58,78150.69,0.0,0.44538,0.00017,26.20567]
[1778950564048,34.58,78150.69,0.0,0.44538,0.00017,26.20567]
[1778950564057,34.58,78150.69,0.0,0.44538,0.00017,26.20567]
[1778950564210,34.58,78150.69,0.0,0.44538,0.00017,26.20567]
[1778950564267,34.58,78153.28,0.0,0.44583,0.00017,26.21058]
[1778950569285,34.57,78156.83,0.0,0.44644,0.00017,26.21721]
[1778950574467,34.57,78157.42,0.0,0.44653,0.00017,26.21827]
[1778950580735,34.57,78157.3,0.0,0.4465,0.00017,26.21797]
[1778950582247,34.57,78150.17,0.0,0.44527,0.00017,26.20447]
[1778950587784,34.56,78154.91,0.0,0.44608,0.00017,26.21342]
[1778950592818,34.56,78156.78,0.0,0.44639,0.00017,26.21335]
[1778950602888,34.56,78156.78,0.0,0.44638,0.00017,26.21325]
[1778950606207,34.55,78145.44,0.0,0.44442,0.00017,26.19162]
[1778950611388,34.55,78145.69,0.0,0.44446,0.00017,26.19209]
[1778950616987,34.55,78146.9,0.0,0.44467,0.00017,26.19441]
[1778950623030,34.55,78147.72,0.0,0.44481,0.00017,26.19597]
[1778950627058,34.55,78141.53,0.0,0.44374,0.00017,26.18398]
[1778950633101,34.55,78138.63,0.0,0.44324,0.00017,26.17829]
[1778950637129,34.55,78132.74,0.0,0.44223,0.00017,26.16662]
[1778950637519,34.55,78132.74,0.0,0.44223,0.00017,26.16662]
[1778950637556,34.55,78132.74,0.0,0.44223,0.00017,26.16662]
[1778950638165,34.55,78132.74,0.0,0.44223,0.00017,26.16662]
[1778950638169,34.55,78132.74,0.0,0.44223,0.00017,26.16662]
[1778950638239,34.55,78130.17,0.0,0.44178,0.00017,26.16148]
[1778950644178,34.55,78129.19,0.0,0.44162,0.00017,26.15952]
[1778950650219,34.55,78127.9,0.0,0.4414,0.00017,26.15693]
[1778950656261,34.55,78127.27,0.0,0.44128,0.00017,26.15212]
[1778950662304,34.55,78126.8,0.0,0.4412,0.00017,26.15118]
[1778950667338,34.55,78124.64,0.0,0.44083,0.00017,26.14681]
[1778950672376,34.55,78123.83,0.0,0.44069,0.00017,26.14518]
[1778950677408,34.56,78123.3,0.0,0.4406,0.00017,26.14411]
[1778950682443,34.56,78122.76,0.0,0.44051,0.00017,26.14302]
[1778950688488,34.56,78122.97,0.0,0.44055,0.00017,26.14346]
[1778950692819,34.56,78113.59,0.0,0.43893,0.00017,26.1241]
[1778950695542,34.56,78103.11,0.0,0.43713,0.00017,26.10199]
[1778950700316,34.56,78101.08,0.0,0.43679,0.00017,26.09769]
[1778950700365,34.56,78101.08,0.0,0.43679,0.00017,26.09769]
[1778950700375,34.56,78101.08,0.0,0.43679,0.00017,26.09769]
[1778950700456,34.56,78101.08,0.0,0.43679,0.00017,26.09769]
[1778950700417,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950700490,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950700603,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950700637,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950700792,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950700817,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950701140,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950701170,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950701343,34.56,78102.02,0.0,0.43695,0.00017,26.09974]
[1778950701404,34.56,78102.02,0.0,0.43695,0.00017,26.09976]
[1778950701952,34.56,78102.02,0.0,0.43695,0.00017,26.09976]
[1778950701957,34.56,78102.02,0.0,0.43695,0.00017,26.09976]
[1778950701982,34.56,78104.69,0.0,0.43741,0.00017,26.10546]
[1778950707626,34.57,78106.28,0.0,0.4377,0.00017,26.10894]
[1778950713168,34.57,78105.51,0.0,0.43756,0.00017,26.10384]
[1778950719710,34.58,78109.25,0.0,0.43821,0.00017,26.11184]
[1778950724745,34.58,78110.82,0.0,0.43849,0.00017,26.11521]
[1778950730787,34.58,78112.2,0.0,0.43874,0.00017,26.11818]
[1778950736229,34.58,78112.66,0.0,0.43882,0.00017,26.11918]
[1778950738676,34.59,78112.37,0.0,0.43877,0.00017,26.11863]
[1778950738704,34.59,78112.37,0.0,0.43877,0.00017,26.11863]
[1778950738918,34.59,78112.37,0.0,0.43877,0.00017,26.11863]
[1778950739387,34.59,78112.82,0.0,0.43885,0.00017,26.1196]
[1778950744885,34.59,78114.11,0.0,0.43908,0.00017,26.12236]
[1778950749920,34.6,78114.58,0.0,0.43917,0.00017,26.12341]
[1778950754955,34.6,78115.59,0.0,0.43935,0.00017,26.12558]
[1778950759991,34.6,78115.86,0.0,0.43941,0.00017,26.12622]
[1778950766033,34.61,78116.8,0.0,0.43958,0.00017,26.12825]
[1778950771070,34.61,78113.12,0.0,0.43894,0.00017,26.11713]
[1778950778118,34.62,78111.71,0.0,0.43871,0.00017,26.1143]
[1778950783152,34.62,78112.35,0.0,0.43883,0.00017,26.11572]
[1778950788187,34.62,78115.07,0.0,0.4393,0.00017,26.12145]
[1778950793223,34.63,78119.0,0.0,0.43998,0.00017,26.12962]
[1778950796552,34.63,78127.06,0.0,0.44137,0.00017,26.14606]
[1778950796643,34.63,78127.06,0.0,0.44137,0.00017,26.14606]
[1778950796753,34.63,78127.06,0.0,0.44137,0.00017,26.14606]
[1778950797157,34.63,78127.06,0.0,0.44137,0.00017,26.14606]
[1778950797248,34.63,78127.06,0.0,0.44137,0.00017,26.14606]
[1778950797524,34.63,78137.05,0.0,0.44309,0.00017,26.16597]
[1778950798568,34.63,78137.05,0.0,0.44309,0.00017,26.16597]
[1778950799418,34.63,78137.05,0.0,0.44309,0.00017,26.16598]
[1778950799427,34.63,78137.05,0.0,0.44309,0.00017,26.16598]
[1778950799455,34.63,78137.05,0.0,0.44309,0.00017,26.16598]
[1778950799497,34.63,78152.55,0.0,0.44576,0.00017,26.19588]
[1778950800497,34.63,78154.84,0.0,0.44616,0.00017,26.20019]
[1778950800590,34.63,78154.84,0.0,0.44616,0.00017,26.20019]
[1778950801512,34.63,78156.29,0.0,0.44641,0.00017,26.20293]
[1778950802637,34.63,78156.59,0.0,0.44646,0.00017,26.2035]
[1778950802665,34.63,78156.59,0.0,0.44646,0.00017,26.2035]
[1778950802694,34.63,78156.59,0.0,0.44646,0.00017,26.2035]
[1778950803297,34.63,78156.59,0.0,0.44646,0.00017,26.20352]
[1778950804704,34.63,78158.36,0.0,0.44677,0.00017,26.20683]
[1778950805288,34.63,78158.36,0.0,0.44677,0.00017,26.20683]
[1778950805305,34.63,78158.36,0.0,0.44677,0.00017,26.20683]
[1778950805411,34.63,78158.36,0.0,0.44677,0.00017,26.20683]
[1778950805442,34.63,78158.36,0.0,0.44677,0.00017,26.20683]
[1778950805498,34.63,78158.36,0.0,0.44677,0.00017,26.20683]
[1778950805529,34.63,78158.36,0.0,0.44677,0.00017,26.20683]
[1778950805512,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950805834,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950805865,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950805960,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950805989,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950806133,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950806184,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950806399,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950806407,34.63,78158.58,0.0,0.44681,0.00017,26.20726]
[1778950806572,34.63,78157.93,0.0,0.4467,0.00017,26.20606]
[1778950806748,34.63,78157.93,0.0,0.4467,0.00017,26.20606]
[1778950807010,34.63,78157.93,0.0,0.4467,0.00017,26.20606]
[1778950807052,34.63,78157.93,0.0,0.4467,0.00017,26.20606]
[1778950807331,34.63,78157.93,0.0,0.4467,0.00017,26.20604]
[1778950808753,34.63,78154.08,0.0,0.44603,0.00017,26.19881]
[1778950808762,34.63,78154.08,0.0,0.44603,0.00017,26.19881]
[1778950809542,34.63,78150.52,0.0,0.44542,0.00017,26.19206]
[1778950810852,34.63,78150.52,0.0,0.44542,0.00017,26.19206]
[1778950810862,34.63,78150.52,0.0,0.44542,0.00017,26.19206]
[1778950812472,34.63,78158.38,0.0,0.44677,0.00017,26.20683]
[1778950816990,34.63,78160.53,0.0,0.44713,0.00017,26.21079]
[1778950816993,34.63,78160.53,0.0,0.44713,0.00017,26.21079]
[1778950817001,34.63,78160.53,0.0,0.44713,0.00017,26.21079]
[1778950817002,34.63,78160.53,0.0,0.44713,0.00017,26.21079]
[1778950821087,34.62,78161.88,0.0,0.44736,0.00017,26.21323]
[1778950821090,34.62,78161.88,0.0,0.44736,0.00017,26.21323]
[1778950821096,34.62,78161.88,0.0,0.44736,0.00017,26.21323]
[1778950821109,34.62,78161.88,0.0,0.44736,0.00017,26.21323]
[1778950821111,34.62,78161.88,0.0,0.44736,0.00017,26.21323]
[1778950825206,34.62,78161.3,0.0,0.44726,0.00017,26.21212]
[1778950825220,34.62,78161.3,0.0,0.44726,0.00017,26.21212]
[1778950825221,34.62,78161.3,0.0,0.44726,0.00017,26.21212]
[1778950827266,34.62,78161.31,0.0,0.44726,0.00017,26.21212]
[1778950827270,34.62,78161.31,0.0,0.44726,0.00017,26.21212]
[1778950827276,34.62,78161.31,0.0,0.44726,0.00017,26.21212]
[1778950827555,34.62,78161.36,0.0,0.44726,0.00017,26.2122]
[1778950829316,34.62,78161.36,0.0,0.44726,0.00017,26.21219]
[1778950829329,34.62,78161.36,0.0,0.44726,0.00017,26.21219]
[1778950829331,34.62,78161.36,0.0,0.44726,0.00017,26.21219]
[1778950829592,34.62,78161.36,0.0,0.44726,0.00017,26.21219]
[1778950834603,34.62,78160.87,0.0,0.44716,0.00017,26.2077]
[1778950839624,34.61,78160.66,0.0,0.44712,0.00017,26.20727]
[1778950841395,34.61,78160.66,0.0,0.44712,0.00017,26.20726]
[1778950841403,34.61,78160.66,0.0,0.44712,0.00017,26.20726]
[1778950841412,34.61,78160.66,0.0,0.44712,0.00017,26.20726]
[1778950841415,34.61,78160.66,0.0,0.44712,0.00017,26.20726]
[1778950841604,34.61,78159.86,0.0,0.44698,0.00017,26.20577]
[1778950841644,34.61,78159.86,0.0,0.44698,0.00017,26.20577]
[1778950841647,34.61,78159.86,0.0,0.44698,0.00017,26.20577]
[1778950841654,34.61,78159.86,0.0,0.44698,0.00017,26.20577]
[1778950841681,34.61,78159.86,0.0,0.44698,0.00017,26.20577]
[1778950842572,34.61,78159.86,0.0,0.44698,0.00017,26.20577]
[1778950844586,34.61,78167.76,0.0,0.44835,0.00017,26.22031]
[1778950849621,34.61,78170.8,0.0,0.44887,0.00017,26.22583]
[1778950856670,34.61,78171.18,0.0,0.44894,0.00017,26.22652]
[1778950861707,34.61,78172.36,0.0,0.44914,0.00017,26.22864]
[1778950866744,34.61,78173.14,0.0,0.44928,0.00017,26.23004]
[1778950871788,34.61,78176.05,0.0,0.44978,0.00017,26.23523]
[1778950878826,34.61,78174.4,0.0,0.44949,0.00017,26.23227]
[1778950884391,34.61,78173.98,0.0,0.44942,0.00017,26.23149]
[1778950891916,34.61,78173.71,0.0,0.44936,0.00017,26.22744]
[1778950896951,34.61,78180.03,0.0,0.45045,0.00017,26.23864]
[1778950902145,34.61,78179.69,0.0,0.45038,0.00017,26.23802]
[1778950911050,34.61,78181.14,0.0,0.45065,0.00017,26.24067]
[1778950916412,34.62,78180.42,0.0,0.45053,0.00017,26.23947]
[1778950916439,34.62,78191.57,0.0,0.45246,0.00017,26.25878]
[1778950922127,34.62,78194.7,0.0,0.453,0.00017,26.26413]
[1778950927162,34.62,78193.32,0.0,0.45277,0.00017,26.26184]
[1778950932197,34.63,78195.13,0.0,0.45309,0.00017,26.26493]
[1778950937234,34.63,78193.69,0.0,0.45284,0.00017,26.26254]
[1778950941261,34.63,78187.68,0.0,0.45181,0.00017,26.25234]
[1778950946296,34.64,78183.42,0.0,0.45108,0.00017,26.245]
[1778950950900,34.64,78182.19,0.0,0.45087,0.00017,26.24286]
[1778950950932,34.64,78182.19,0.0,0.45087,0.00017,26.24286]
[1778950952538,34.64,78181.08,0.0,0.45067,0.00017,26.23739]
[1778950952539,34.64,78181.08,0.0,0.45067,0.00017,26.23739]
[1778950952547,34.64,78181.08,0.0,0.45067,0.00017,26.23739]
[1778950952640,34.64,78180.57,0.0,0.45059,0.00017,26.23651]
[1778950954593,34.64,78180.57,0.0,0.45059,0.00017,26.23652]
[1778950954598,34.64,78180.57,0.0,0.45059,0.00017,26.23652]
[1778950954622,34.64,78178.53,0.0,0.45024,0.00017,26.23295]
[1778950957040,34.64,78177.9,0.0,0.45013,0.00017,26.23186]
[1778950957066,34.64,78177.9,0.0,0.45013,0.00017,26.23186]
[1778950958692,34.64,78177.59,0.0,0.45008,0.00017,26.23133]
[1778950958695,34.64,78177.59,0.0,0.45008,0.00017,26.23133]
[1778950958741,34.64,78177.29,0.0,0.45003,0.00017,26.23081]
[1778950960734,34.64,78177.29,0.0,0.45003,0.00017,26.23082]
[1778950960741,34.65,78177.29,0.0,0.45003,0.00017,26.23084]
[1778950960766,34.65,78177.29,0.0,0.45003,0.00017,26.23084]
[1778950962797,34.65,78177.29,0.0,0.45004,0.00017,26.23085]
[1778950963741,34.65,78177.29,0.0,0.45004,0.00017,26.23088]
[1778950964844,34.65,78177.29,0.0,0.45004,0.00017,26.23089]
[1778950964857,34.65,78177.29,0.0,0.45004,0.00017,26.23089]
[1778950969881,34.65,78178.77,0.0,0.4503,0.00017,26.23357]
[1778950974890,34.66,78180.78,0.0,0.45066,0.00017,26.23717]
[1778950977194,34.66,78181.71,0.0,0.45082,0.00017,26.23882]
[1778950977205,34.66,78181.71,0.0,0.45082,0.00017,26.23882]
[1778950977233,34.66,78181.71,0.0,0.45082,0.00017,26.23882]
[1778950977513,34.66,78181.71,0.0,0.45082,0.00017,26.23883]
[1778950979527,34.66,78175.92,0.0,0.44983,0.00017,26.22866]
[1778950985092,34.67,78176.86,0.0,0.45,0.00017,26.23039]
[1778950995640,34.68,78176.96,0.0,0.45003,0.00017,26.23072]
[1778951005706,34.69,78177.32,0.0,0.45011,0.00017,26.23149]
[1778951011751,34.69,78177.81,0.0,0.4502,0.00017,26.22889]
[1778951014772,34.69,78184.06,0.0,0.45128,0.00017,26.23985]
[1778951019807,34.7,78191.49,0.0,0.45256,0.00017,26.25264]
[1778951025372,34.7,78196.09,0.0,0.45336,0.00017,26.26044]
[1778951032903,34.71,78198.6,0.0,0.4538,0.00017,26.26468]
[1778951037942,34.71,78204.4,0.0,0.4548,0.00017,26.27427]
[1778951039352,34.71,78204.4,0.0,0.4548,0.00017,26.27427]
[1778951039409,34.71,78204.4,0.0,0.4548,0.00017,26.27427]
[1778951040001,34.71,78206.87,0.0,0.45523,0.00017,26.2783]
[1778951040033,34.71,78206.87,0.0,0.45523,0.00017,26.2783]
[1778951041697,34.71,78206.98,0.0,0.45525,0.00017,26.27848]
[1778951041752,34.71,78206.98,0.0,0.45525,0.00017,26.27848]
[1778951042902,34.71,78206.94,0.0,0.45525,0.00017,26.27843]
[1778951043496,34.71,78207.68,0.0,0.45537,0.00017,26.27964]
[1778951049018,34.71,78208.53,0.0,0.45553,0.00017,26.28104]
[1778951054053,34.72,78210.61,0.0,0.45589,0.00017,26.28441]
[1778951062907,34.72,78211.05,0.0,0.45597,0.00017,26.28513]
[1778951068152,34.72,78215.49,0.0,0.45674,0.00017,26.29225]
[1778951074192,34.73,78216.34,0.0,0.45688,0.00017,26.29009]
[1778951080237,34.73,78217.92,0.0,0.45716,0.00017,26.29261]
[1778951085791,34.73,78219.56,0.0,0.45745,0.00017,26.2952]
[1778951091312,34.74,78221.46,0.0,0.45778,0.00017,26.29817]
[1778951097354,34.74,78221.5,0.0,0.45779,0.00017,26.29827]
[1778951102389,34.74,78219.59,0.0,0.45747,0.00017,26.29533]
[1778951108433,34.74,78217.91,0.0,0.45718,0.00017,26.29274]
[1778951113890,34.75,78217.74,0.0,0.45716,0.00017,26.29251]
[1778951119508,34.75,78219.29,0.0,0.45743,0.00017,26.29496]
[1778951124544,34.75,78220.59,0.0,0.45765,0.00017,26.297]
[1778951131592,34.75,78219.92,0.0,0.45754,0.00017,26.29245]
[1778951141665,34.76,78218.59,0.0,0.45731,0.00017,26.2904]
[1778951146697,34.76,78216.48,0.0,0.45695,0.00017,26.28711]
[1778951151733,34.76,78217.79,0.0,0.45717,0.00017,26.28917]
[1778951157774,34.76,78222.25,0.0,0.45794,0.00017,26.29608]
[1778951163827,34.76,78221.79,0.0,0.45786,0.00017,26.29536]
[1778951168861,34.76,78216.96,0.0,0.45703,0.00017,26.28785]
[1778951173895,34.76,78218.67,0.0,0.45732,0.00017,26.29052]
[1778951178932,34.75,78217.52,0.0,0.45712,0.00017,26.28872]
[1778951186497,34.75,78216.14,0.0,0.45688,0.00017,26.28655]
[1778951192023,34.75,78216.77,0.0,0.45699,0.00017,26.28399]
[1778951200081,34.75,78217.73,0.0,0.45715,0.00017,26.28549]
[1778951206638,34.75,78218.93,0.0,0.45735,0.00017,26.28735]
[1778951213171,34.75,78220.27,0.0,0.45758,0.00017,26.28942]
[1778951223238,34.75,78220.39,0.0,0.4576,0.00017,26.28959]
[1778951230290,34.75,78221.39,0.0,0.45777,0.00017,26.29113]
[1778951236848,34.75,78222.33,0.0,0.45793,0.00017,26.29256]
[1778951244385,34.74,78222.33,0.0,0.45793,0.00017,26.29255]
[1778951253451,34.74,78224.5,0.0,0.45829,0.00017,26.29233]
[1778951259493,34.74,78224.37,0.0,0.45827,0.00017,26.29212]
[1778951261507,34.74,78215.74,0.0,0.45678,0.00017,26.2787]
[1778951267059,34.74,78214.78,0.0,0.45662,0.00017,26.27719]
[1778951272586,34.74,78214.01,0.0,0.45648,0.00017,26.27598]
[1778951277619,34.74,78213.62,0.0,0.45642,0.00017,26.27536]
[1778951283663,34.74,78212.39,0.0,0.45621,0.00017,26.27341]
[1778951288697,34.74,78212.13,0.0,0.45616,0.00017,26.273]
[1778951294738,34.74,78211.41,0.0,0.45604,0.00017,26.27186]
[1778951299775,34.74,78211.69,0.0,0.45609,0.00017,26.27231]
[1778951305450,34.74,78211.73,0.0,0.45609,0.00017,26.27238]
[1778951310850,34.74,78211.4,0.0,0.45604,0.00017,26.27186]
[1778951317411,34.74,78211.43,0.0,0.45604,0.00017,26.26837]
[1778951323941,34.75,78211.42,0.0,0.45604,0.00017,26.26836]
[1778951331997,34.75,78211.14,0.0,0.45599,0.00017,26.26792]
[1778951337553,34.75,78210.79,0.0,0.45593,0.00017,26.26737]
[1778951347626,34.75,78210.78,0.0,0.45593,0.00017,26.26736]
[1778951352138,34.75,78220.37,0.0,0.45758,0.00017,26.28248]
[1778951357696,34.75,78222.79,0.0,0.458,0.00017,26.2862]
[1778951363216,34.74,78222.24,0.0,0.4579,0.00017,26.28534]
[1778951368252,34.74,78222.31,0.0,0.45791,0.00017,26.28544]
[1778951373289,34.74,78217.84,0.0,0.45713,0.00017,26.27494]
[1778951378323,34.74,78217.76,0.0,0.45712,0.00017,26.27482]
[1778951383802,34.74,78216.02,0.0,0.45682,0.00017,26.27209]
[1778951389400,34.74,78217.91,0.0,0.45714,0.00017,26.27507]
[1778951394435,34.74,78219.21,0.0,0.45737,0.00017,26.2771]
[1778951399472,34.75,78218.88,0.0,0.45731,0.00017,26.2766]
[1778951406949,34.75,78219.95,0.0,0.4575,0.00017,26.27827]
[1778951409541,34.75,78213.64,0.0,0.45641,0.00017,26.26838]
[1778951414576,34.75,78210.51,0.0,0.45588,0.00017,26.2634]
[1778951419611,34.75,78210.61,0.0,0.4559,0.00017,26.26359]
[1778951424648,34.75,78208.03,0.0,0.45545,0.00017,26.25944]
[1778951429681,34.75,78209.29,0.0,0.45567,0.00017,26.26147]
[1778951434729,34.75,78210.02,0.0,0.45579,0.00017,26.25908]
[1778951439765,34.74,78211.41,0.0,0.45601,0.00017,26.26123]
[1778951446811,34.74,78212.25,0.0,0.45616,0.00017,26.26258]
[1778951451846,34.74,78214.64,0.0,0.45657,0.00017,26.26637]
[1778951456881,34.74,78214.7,0.0,0.45658,0.00017,26.26646]
[1778951461918,34.73,78215.05,0.0,0.45663,0.00017,26.26692]
[1778951467075,34.73,78215.05,0.0,0.45663,0.00017,26.26692]
[1778951472993,34.73,78215.41,0.0,0.45669,0.00017,26.26749]
[1778951478030,34.73,78215.75,0.0,0.45675,0.00017,26.26802]
[1778951483064,34.73,78215.76,0.0,0.45675,0.00017,26.26804]
[1778951488099,34.73,78215.83,0.0,0.45676,0.00017,26.26815]
[1778951493134,34.73,78217.86,0.0,0.4571,0.00017,26.26779]
[1778951498685,34.73,78217.86,0.0,0.4571,0.00017,26.26779]
[1778951505218,34.73,78216.4,0.0,0.45685,0.00017,26.26549]
[1778951510659,34.73,78216.43,0.0,0.45686,0.00017,26.26553]
[1778951515806,34.73,78216.39,0.0,0.45685,0.00017,26.26546]
[1778951522337,34.73,78216.58,0.0,0.45688,0.00017,26.26576]
[1778951528899,34.73,78216.0,0.0,0.45678,0.00017,26.26485]
[1778951534425,34.73,78216.4,0.0,0.45685,0.00017,26.26548]
[1778951541474,34.73,78216.64,0.0,0.45689,0.00017,26.26586]
[1778951546512,34.73,78217.23,0.0,0.45699,0.00017,26.26679]
[1778951551545,34.73,78216.93,0.0,0.45694,0.00017,26.26278]
[1778951556581,34.73,78217.62,0.0,0.45705,0.00017,26.26387]
[1778951561615,34.73,78217.44,0.0,0.45702,0.00017,26.26359]
[1778951566650,34.73,78217.51,0.0,0.45704,0.00017,26.2637]
[1778951572693,34.73,78217.07,0.0,0.45696,0.00017,26.26301]
[1778951579250,34.73,78217.47,0.0,0.45703,0.00017,26.26364]
[1778951584777,34.73,78217.81,0.0,0.45709,0.00017,26.26417]
[1778951591826,34.73,78217.72,0.0,0.45707,0.00017,26.26403]
[1778951596863,34.73,78217.91,0.0,0.45711,0.00017,26.26433]
[1778951602162,34.73,78222.7,0.0,0.45793,0.00017,26.27178]
[1778951608283,34.73,78222.83,0.0,0.45796,0.00017,26.27198]
[1778951608367,34.73,78216.75,0.0,0.45691,0.00017,26.26253]
[1778951613982,34.74,78218.1,0.0,0.45714,0.00017,26.26114]
[1778951619017,34.74,78218.93,0.0,0.45729,0.00017,26.26247]
[1778951629603,34.75,78220.04,0.0,0.45749,0.00017,26.26426]
[1778951638151,34.75,78221.15,0.0,0.45768,0.00017,26.26603]
[1778951644193,34.75,78221.84,0.0,0.45781,0.00017,26.26713]
[1778951650235,34.76,78222.65,0.0,0.45795,0.00017,26.26842]
[1778951655326,34.76,78219.82,0.0,0.45747,0.00017,26.26407]
[1778951660305,34.76,78213.82,0.0,0.45644,0.00017,26.25468]
[1778951665342,34.76,78209.94,0.0,0.45577,0.00017,26.24851]
[1778951668507,34.76,78209.24,0.0,0.45565,0.00017,26.24737]
[1778951668542,34.76,78209.24,0.0,0.45565,0.00017,26.24737]
[1778951669645,34.76,78209.1,0.0,0.45562,0.00017,26.24714]
[1778951669646,34.76,78209.1,0.0,0.45562,0.00017,26.24714]
[1778951670434,34.76,78208.68,0.0,0.45555,0.00017,26.24646]
[1778951671697,34.76,78208.68,0.0,0.45554,0.00017,26.24291]
[1778951672432,34.76,78206.22,0.0,0.45512,0.00017,26.23894]
[1778951677452,34.76,78206.24,0.0,0.45512,0.00017,26.23894]
[1778951682497,34.76,78209.98,0.0,0.45576,0.00017,26.24496]
[1778951685504,34.76,78217.3,0.0,0.45703,0.00017,26.25658]
[1778951686029,34.76,78217.3,0.0,0.45703,0.00017,26.25658]
[1778951686037,34.76,78217.3,0.0,0.45703,0.00017,26.25658]
[1778951686067,34.76,78217.3,0.0,0.45703,0.00017,26.25658]
[1778951686218,34.76,78217.3,0.0,0.45703,0.00017,26.25658]
[1778951686279,34.76,78217.3,0.0,0.45703,0.00017,26.25658]
[1778951686489,34.76,78220.58,0.0,0.45759,0.00017,26.2617]
[1778951686796,34.76,78220.58,0.0,0.45759,0.00017,26.2617]
[1778951686829,34.76,78220.58,0.0,0.45759,0.00017,26.2617]
[1778951688097,34.76,78225.27,0.0,0.4584,0.00017,26.26892]
[1778951688502,34.76,78227.59,0.0,0.4588,0.00017,26.27245]
[1778951693882,34.76,78229.45,0.0,0.45912,0.00017,26.27526]
[1778951700101,34.76,78227.43,0.0,0.45877,0.00017,26.2722]
[1778951706139,34.76,78226.82,0.0,0.45867,0.00017,26.27127]
[1778951706180,34.76,78226.82,0.0,0.45867,0.00017,26.27127]
[1778951706565,34.76,78226.69,0.0,0.45864,0.00017,26.27107]
[1778951710174,34.76,78226.69,0.0,0.45864,0.00017,26.27107]
[1778951715692,34.76,78225.56,0.0,0.45845,0.00017,26.26934]
[1778951721735,34.76,78225.57,0.0,0.45845,0.00017,26.26935]
[1778951727010,34.76,78225.22,0.0,0.45839,0.00017,26.26882]
[1778951732813,34.76,78224.41,0.0,0.45824,0.00017,26.26404]
[1778951737848,34.76,78223.14,0.0,0.45802,0.00017,26.26209]
[1778951742883,34.76,78223.04,0.0,0.458,0.00017,26.26193]
[1778951747919,34.76,78223.0,0.0,0.458,0.00017,26.26187]
[1778951752953,34.76,78223.12,0.0,0.45802,0.00017,26.26205]
[1778951757988,34.76,78223.1,0.0,0.45801,0.00017,26.26202]
[1778951763023,34.76,78222.49,0.0,0.45791,0.00017,26.26108]
[1778951768058,34.75,78223.06,0.0,0.45801,0.00017,26.26196]
[1778951773093,34.75,78221.73,0.0,0.45778,0.00017,26.2599]
[1778951774372,34.75,78221.73,0.0,0.45778,0.00017,26.2599]
[1778951774421,34.75,78221.73,0.0,0.45778,0.00017,26.2599]
[1778951774433,34.75,78221.73,0.0,0.45778,0.00017,26.2599]
[1778951774473,34.75,78221.77,0.0,0.45778,0.00017,26.25996]
[1778951779566,34.75,78222.17,0.0,0.45785,0.00017,26.26058]
[1778951785177,34.75,78221.95,0.0,0.45781,0.00017,26.26024]
[1778951790212,34.75,78213.84,0.0,0.45642,0.00017,26.24755]
[1778951795247,34.76,78214.93,0.0,0.4566,0.00017,26.24575]
[1778951800282,34.76,78214.36,0.0,0.4565,0.00017,26.24487]
[1778951807331,34.76,78214.6,0.0,0.45655,0.00017,26.24527]
[1778951814380,34.76,78213.43,0.0,0.45635,0.00017,26.24345]
[1778951821430,34.76,78212.24,0.0,0.45615,0.00017,26.24158]
[1778951827400,34.77,78211.51,0.0,0.45602,0.00017,26.24043]
[1778951832506,34.77,78211.43,0.0,0.45601,0.00017,26.24033]
[1778951839555,34.77,78211.16,0.0,0.45597,0.00017,26.23992]
[1778951843584,34.77,78204.98,0.0,0.45491,0.00017,26.22997]
[1778951847611,34.77,78200.33,0.0,0.4541,0.00017,26.22233]
[1778951851639,34.76,78193.71,0.0,0.45294,0.00017,26.20765]
[1778951852780,34.76,78190.3,0.0,0.45235,0.00017,26.20186]
[1778951852816,34.76,78190.3,0.0,0.45235,0.00017,26.20186]
[1778951854582,34.76,78188.68,0.0,0.45207,0.00017,26.19907]
[1778951854586,34.76,78188.68,0.0,0.45207,0.00017,26.19907]
[1778951854660,34.75,78187.04,0.0,0.45178,0.00017,26.19624]
[1778951856621,34.75,78184.64,0.0,0.45137,0.00017,26.19208]
[1778951856678,34.75,78183.49,0.0,0.45116,0.00017,26.19006]
[1778951861711,34.74,78181.62,0.0,0.45083,0.00017,26.18668]
[1778951864730,34.74,78171.44,0.0,0.44906,0.00017,26.1686]
[1778951871294,34.73,78168.36,0.0,0.44851,0.00017,26.16289]
[1778951876815,34.72,78169.62,0.0,0.44872,0.00017,26.16505]
[1778951881851,34.71,78170.04,0.0,0.44877,0.00017,26.16567]
[1778951885468,34.7,78181.22,0.0,0.45069,0.00017,26.18543]
[1778951891435,34.7,78188.6,0.0,0.45196,0.00017,26.19814]
[1778951896954,34.69,78192.35,0.0,0.4526,0.00017,26.20448]
[1778951901990,34.69,78194.71,0.0,0.453,0.00017,26.20843]
[1778951906017,34.69,78200.48,0.0,0.45399,0.00017,26.21802]
[1778951911575,34.68,78201.94,0.0,0.45423,0.00017,26.21684]
[1778951919108,34.68,78203.82,0.0,0.45455,0.00017,26.21993]
[1778951924143,34.68,78204.4,0.0,0.45465,0.00017,26.22089]
[1778951929178,34.69,78202.37,0.0,0.45431,0.00017,26.21758]
[1778951934271,34.69,78201.81,0.0,0.45421,0.00017,26.21668]
[1778951940257,34.69,78205.05,0.0,0.45478,0.00017,26.22203]
[1778951945392,34.69,78206.24,0.0,0.45498,0.00017,26.22399]
[1778951951445,34.7,78207.29,0.0,0.45517,0.00017,26.22573]
[1778951958384,34.7,78208.93,0.0,0.45546,0.00017,26.22842]
[1778951964426,34.7,78212.41,0.0,0.45606,0.00017,26.23404]
[1778951969461,34.7,78207.43,0.0,0.45521,0.00017,26.22605]
[1778951974496,34.7,78209.25,0.0,0.45551,0.00017,26.22546]
[1778951979531,34.71,78205.85,0.0,0.45493,0.00017,26.21997]
[1778951985573,34.7,78206.41,0.0,0.45502,0.00017,26.22085]
[1778951990608,34.7,78205.6,0.0,0.45488,0.00017,26.21951]
[1778951995643,34.7,78209.42,0.0,0.45554,0.00017,26.22573]
[1778951996686,34.7,78209.42,0.0,0.45554,0.00017,26.22573]
[1778951996769,34.7,78209.42,0.0,0.45554,0.00017,26.22573]
[1778951996809,34.7,78209.42,0.0,0.45554,0.00017,26.22573]
[1778951996859,34.7,78209.42,0.0,0.45554,0.00017,26.22573]
[1778951996779,34.7,78219.83,0.0,0.45734,0.00017,26.24224]
[1778951997658,34.7,78219.83,0.0,0.45734,0.00017,26.24224]
[1778951998526,34.7,78219.83,0.0,0.45734,0.00017,26.24224]
[1778951998538,34.7,78219.83,0.0,0.45734,0.00017,26.24224]
[1778951998700,34.7,78229.68,0.0,0.45904,0.00017,26.25737]
[1778951999568,34.7,78229.68,0.0,0.45904,0.00017,26.25737]
[1778951999675,34.7,78229.68,0.0,0.45904,0.00017,26.25737]
[1778951999775,34.7,78243.86,0.0,0.4615,0.00017,26.27831]
[1778952000686,34.7,78243.86,0.0,0.46149,0.00017,26.27831]
[1778952002451,34.7,78246.63,0.0,0.46197,0.00017,26.28228]
[1778952002697,34.7,78250.78,0.0,0.46269,0.00017,26.28816]
[1778952009747,34.7,78243.27,0.0,0.46138,0.00017,26.27739]
[1778952014781,34.69,78240.14,0.0,0.46084,0.00017,26.27281]
[1778952019816,34.69,78239.68,0.0,0.46075,0.00017,26.2721]
[1778952024853,34.69,78229.1,0.0,0.45892,0.00017,26.25631]
[1778952027873,34.69,78223.4,0.0,0.45793,0.00017,26.24757]
[1778952033079,34.68,78222.9,0.0,0.45783,0.00017,26.24325]
[1778952038949,34.68,78222.94,0.0,0.45784,0.00017,26.24329]
[1778952045999,34.68,78223.04,0.0,0.45785,0.00017,26.24343]
[1778952051034,34.68,78221.33,0.0,0.45756,0.00017,26.24077]
[1778952056070,34.68,78217.72,0.0,0.45693,0.00017,26.23512]
[1778952061105,34.68,78216.26,0.0,0.45668,0.00017,26.23283]
[1778952062650,34.68,78208.27,0.0,0.4553,0.00017,26.22005]
[1778952070171,34.68,78211.92,0.0,0.45594,0.00017,26.22596]
[1778952075203,34.69,78213.74,0.0,0.45625,0.00017,26.22889]
[1778952080905,34.69,78215.28,0.0,0.45652,0.00017,26.23135]
[1778952086282,34.69,78216.1,0.0,0.45667,0.00017,26.23267]
[1778952091316,34.69,78217.47,0.0,0.4569,0.00017,26.2313]
[1778952096351,34.69,78218.15,0.0,0.45702,0.00017,26.23238]
[1778952101386,34.69,78218.15,0.0,0.45702,0.00017,26.23239]
[1778952108435,34.69,78218.44,0.0,0.45707,0.00017,26.23287]
[1778952122533,34.7,78219.9,0.0,0.45733,0.00017,26.23519]
[1778952127568,34.7,78223.12,0.0,0.45789,0.00017,26.24019]
[1778952132608,34.7,78227.91,0.0,0.45871,0.00017,26.24753]
[1778952137641,34.7,78228.62,0.0,0.45883,0.00017,26.2486]
[1778952143210,34.69,78228.75,0.0,0.45885,0.00017,26.24878]
[1778952148719,34.69,78227.12,0.0,0.45857,0.00017,26.24629]
[1778952153754,34.69,78225.74,0.0,0.45832,0.00017,26.24062]
[1778952158788,34.69,78225.4,0.0,0.45826,0.00017,26.24008]
[1778952165837,34.69,78225.73,0.0,0.45832,0.00017,26.24057]
[1778952170872,34.69,78227.01,0.0,0.45854,0.00017,26.24251]
[1778952176292,34.69,78224.78,0.0,0.45815,0.00017,26.23908]
[1778952181366,34.68,78222.89,0.0,0.45782,0.00017,26.23616]
[1778952186985,34.68,78223.51,0.0,0.45792,0.00017,26.2371]
[1778952192021,34.68,78232.56,0.0,0.45949,0.00017,26.25085]
[1778952197056,34.68,78231.78,0.0,0.45935,0.00017,26.24966]
[1778952200078,34.68,78225.51,0.0,0.45826,0.00017,26.24012]
[1778952207806,34.68,78229.05,0.0,0.45887,0.00017,26.2455]
[1778952213708,34.67,78227.87,0.0,0.45865,0.00017,26.24013]
[1778952219210,34.67,78229.07,0.0,0.45886,0.00017,26.24194]
[1778952224245,34.67,78229.39,0.0,0.45891,0.00017,26.24242]
[1778952229280,34.67,78231.37,0.0,0.45926,0.00017,26.2454]
[1778952234316,34.67,78229.62,0.0,0.45895,0.00017,26.24275]
[1778952239350,34.67,78231.19,0.0,0.45922,0.00017,26.24512]
[1778952244385,34.67,78230.82,0.0,0.45916,0.00017,26.24455]
[1778952249420,34.66,78230.47,0.0,0.45909,0.00017,26.24398]
[1778952254456,34.66,78227.74,0.0,0.45861,0.00017,26.23979]
[1778952259571,34.66,78226.12,0.0,0.45833,0.00017,26.23731]
[1778952265533,34.66,78224.91,0.0,0.45812,0.00017,26.23546]
[1778952270569,34.66,78224.46,0.0,0.45804,0.00017,26.23477]
[1778952276612,34.66,78225.16,0.0,0.45816,0.00017,26.2323]
[1778952283660,34.66,78225.81,0.0,0.45827,0.00017,26.23331]
[1778952288695,34.66,78228.08,0.0,0.45867,0.00017,26.23678]
[1778952292722,34.66,78233.96,0.0,0.45968,0.00017,26.24564]
[1778952293731,34.66,78242.05,0.0,0.46108,0.00017,26.25756]
[1778952295744,34.66,78247.71,0.0,0.46206,0.00017,26.26571]
[1778952296475,34.66,78247.71,0.0,0.46206,0.00017,26.26571]
[1778952296519,34.66,78247.71,0.0,0.46206,0.00017,26.26571]
[1778952298332,34.66,78251.78,0.0,0.46276,0.00017,26.27147]
[1778952298767,34.66,78253.05,0.0,0.46298,0.00017,26.27325]
[1778952303804,34.65,78255.07,0.0,0.46333,0.00017,26.27603]
[1778952311857,34.64,78254.19,0.0,0.46316,0.00017,26.27473]
[1778952316892,34.64,78253.5,0.0,0.46304,0.00017,26.27372]
[1778952322650,34.63,78252.33,0.0,0.46282,0.00017,26.27203]
[1778952328975,34.62,78250.1,0.0,0.46243,0.00017,26.26881]
[1778952334553,34.62,78250.49,0.0,0.46248,0.00017,26.26577]
[1778952342066,34.61,78255.64,0.0,0.46336,0.00017,26.27293]
[1778952347101,34.6,78260.96,0.0,0.46428,0.00017,26.28022]
[1778952353145,34.6,78262.91,0.0,0.46461,0.00017,26.28282]
[1778952354699,34.6,78270.62,0.0,0.46595,0.00017,26.29312]
[1778952360192,34.59,78273.52,0.0,0.46644,0.00017,26.29687]
[1778952365227,34.58,78274.53,0.0,0.46661,0.00017,26.29813]
[1778952370259,34.58,78276.2,0.0,0.46689,0.00017,26.30026]
[1778952375298,34.57,78274.26,0.0,0.46654,0.00017,26.29769]
[1778952380332,34.56,78274.19,0.0,0.46652,0.00017,26.29755]
[1778952385924,34.56,78273.51,0.0,0.4664,0.00017,26.29663]
[1778952391410,34.55,78273.24,0.0,0.46633,0.00017,26.29268]
[1778952396445,34.54,78273.78,0.0,0.46642,0.00017,26.29334]
[1778952402280,34.54,78272.57,0.0,0.4662,0.00017,26.29172]
[1778952411549,34.53,78264.36,0.0,0.46476,0.00017,26.28068]
[1778952417592,34.52,78260.86,0.0,0.46414,0.00017,26.27585]
[1778952422627,34.51,78255.8,0.0,0.46325,0.00017,26.2688]
[1778952428669,34.51,78255.23,0.0,0.46314,0.00017,26.26795]
[1778952432773,34.5,78246.58,0.0,0.46163,0.00017,26.25562]
[1778952440776,34.5,78246.89,0.0,0.46168,0.00017,26.25603]
[1778952447804,34.49,78243.9,0.0,0.46115,0.00017,26.25163]
[1778952454299,34.49,78243.39,0.0,0.46105,0.00017,26.24731]
[1778952459888,34.48,78239.29,0.0,0.46033,0.00017,26.24123]
[1778952464924,34.48,78238.45,0.0,0.46018,0.00017,26.23995]
[1778952469958,34.48,78238.33,0.0,0.46015,0.00017,26.23974]
[1778952474998,34.47,78233.03,0.0,0.45922,0.00017,26.23175]
[1778952480034,34.47,78234.58,0.0,0.45949,0.00017,26.23407]
[1778952485624,34.47,78235.36,0.0,0.45962,0.00017,26.23522]
[1778952492673,34.47,78236.63,0.0,0.45984,0.00017,26.2371]
[1778952494473,34.47,78236.63,0.0,0.45984,0.00017,26.23709]
[1778952494494,34.47,78236.63,0.0,0.45984,0.00017,26.23709]
[1778952495664,34.47,78235.41,0.0,0.45962,0.00017,26.23526]
[1778952495666,34.47,78235.41,0.0,0.45962,0.00017,26.23526]
[1778952496385,34.47,78222.12,0.0,0.45731,0.00017,26.21484]
[1778952497698,34.47,78221.18,0.0,0.45714,0.00017,26.21335]
[1778952497707,34.47,78221.18,0.0,0.45714,0.00017,26.21335]
[1778952499731,34.46,78217.7,0.0,0.45653,0.00017,26.20782]
[1778952499743,34.46,78217.7,0.0,0.45653,0.00017,26.20782]
[1778952499760,34.46,78217.7,0.0,0.45653,0.00017,26.20782]
[1778952501777,34.46,78216.36,0.0,0.4563,0.00017,26.20566]
[1778952502292,34.46,78215.29,0.0,0.45611,0.00017,26.20393]
[1778952503627,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952503641,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952503856,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952503885,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952503916,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952504203,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952504885,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952504934,34.46,78214.99,0.0,0.45606,0.00017,26.20344]
[1778952505929,34.46,78211.76,0.0,0.45549,0.00017,26.19822]
[1778952506217,34.46,78204.37,0.0,0.4542,0.00017,26.1861]
[1778952507222,34.46,78198.31,0.0,0.45315,0.00017,26.17595]
[1778952512260,34.45,78199.62,0.0,0.45336,0.00017,26.17456]
[1778952517295,34.45,78197.91,0.0,0.45306,0.00017,26.17163]
[1778952520316,34.45,78203.91,0.0,0.4541,0.00017,26.18165]
[1778952525351,34.44,78204.61,0.0,0.45421,0.00017,26.18276]
[1778952530394,34.44,78205.34,0.0,0.45433,0.00017,26.18391]
[1778952535429,34.43,78204.67,0.0,0.45421,0.00017,26.18275]
[1778952540942,34.43,78205.9,0.0,0.45442,0.00017,26.18474]
[1778952544960,34.43,78210.26,0.0,0.45517,0.00017,26.19187]
[1778952544991,34.43,78210.26,0.0,0.45517,0.00017,26.19187]
[1778952546995,34.43,78210.63,0.0,0.45524,0.00017,26.19246]
[1778952547002,34.43,78210.63,0.0,0.45524,0.00017,26.19246]
[1778952547434,34.43,78212.51,0.0,0.45556,0.00017,26.19551]
[1778952549111,34.43,78212.57,0.0,0.45557,0.00017,26.19561]
[1778952549127,34.43,78212.57,0.0,0.45557,0.00017,26.19561]
[1778952549446,34.43,78213.04,0.0,0.45566,0.00017,26.19637]
[1778952554454,34.43,78216.45,0.0,0.45625,0.00017,26.20188]
[1778952559456,34.43,78213.93,0.0,0.45582,0.00017,26.19785]
[1778952564460,34.43,78215.76,0.0,0.45614,0.00017,26.20079]
[1778952569470,34.43,78219.47,0.0,0.45678,0.00017,26.2067]
[1778952569484,34.43,78219.47,0.0,0.45678,0.00017,26.2067]
[1778952569646,34.43,78219.47,0.0,0.45678,0.00017,26.2067]
[1778952569652,34.43,78219.47,0.0,0.45678,0.00017,26.2067]
[1778952569655,34.43,78219.47,0.0,0.45678,0.00017,26.2067]
[1778952569747,34.43,78220.5,0.0,0.45696,0.00017,26.20833]
[1778952571694,34.43,78220.5,0.0,0.45696,0.00017,26.20833]
[1778952571790,34.43,78221.61,0.0,0.45715,0.00017,26.20654]
[1778952577726,34.43,78222.74,0.0,0.45735,0.00017,26.20832]
[1778952579655,34.43,78222.93,0.0,0.45738,0.00017,26.20862]
[1778952579685,34.43,78222.93,0.0,0.45738,0.00017,26.20862]
[1778952579917,34.43,78222.93,0.0,0.45738,0.00017,26.20862]
[1778952579945,34.43,78223.06,0.0,0.4574,0.00017,26.20882]
[1778952584776,34.43,78228.89,0.0,0.45842,0.00017,26.21788]
[1778952589790,34.43,78230.96,0.0,0.45878,0.00017,26.22105]
[1778952595852,34.43,78237.77,0.0,0.45996,0.00017,26.23133]
[1778952600888,34.43,78238.56,0.0,0.4601,0.00017,26.2325]
[1778952605930,34.43,78238.3,0.0,0.46005,0.00017,26.23209]
[1778952610957,34.42,78238.4,0.0,0.46007,0.00017,26.23222]
[1778952615996,34.42,78238.89,0.0,0.46015,0.00017,26.23294]
[1778952623042,34.42,78239.49,0.0,0.46025,0.00017,26.2338]
[1778952629086,34.42,78239.56,0.0,0.46026,0.00017,26.23389]
[1778952635128,34.42,78239.35,0.0,0.46021,0.00017,26.23001]
[1778952640711,34.4,78239.5,0.0,0.46022,0.00017,26.23011]
[1778952650233,34.4,78239.47,0.0,0.46021,0.00017,26.23006]
[1778952656277,34.41,78238.25,0.0,0.46001,0.00017,26.22828]
[1778952660304,34.41,78230.71,0.0,0.4587,0.00017,26.2169]
[1778952661312,34.39,78224.76,0.0,0.45763,0.00017,26.20753]
[1778952670922,34.38,78223.36,0.0,0.45738,0.00017,26.20524]
[1778952675956,34.39,78220.02,0.0,0.45679,0.00017,26.19998]
[1778952681454,34.39,78219.5,0.0,0.45671,0.00017,26.19918]
[1778952686490,34.39,78220.23,0.0,0.45684,0.00017,26.20035]
[1778952693076,34.39,78220.7,0.0,0.45691,0.00017,26.19757]
[1778952698573,34.39,78221.27,0.0,0.45702,0.00017,26.19849]
[1778952703609,34.39,78218.52,0.0,0.45654,0.00017,26.19415]
[1778952709650,34.4,78218.94,0.0,0.45662,0.00017,26.19485]
[1778952714685,34.4,78219.5,0.0,0.45672,0.00017,26.19577]
[1778952719721,34.4,78221.59,0.0,0.45709,0.00017,26.1991]
[1778952724755,34.4,78221.25,0.0,0.45703,0.00017,26.19859]
[1778952726990,34.4,78221.25,0.0,0.45703,0.00017,26.19859]
[1778952727011,34.4,78221.25,0.0,0.45703,0.00017,26.19859]
[1778952727484,34.4,78221.25,0.0,0.45703,0.00017,26.19859]
[1778952727585,34.41,78221.16,0.0,0.45702,0.00017,26.19846]
[1778952733356,34.41,78221.35,0.0,0.45705,0.00017,26.19879]
[1778952738855,34.41,78219.32,0.0,0.4567,0.00017,26.19562]
[1778952743913,34.41,78219.65,0.0,0.45677,0.00017,26.19617]
[1778952748949,34.42,78220.13,0.0,0.45686,0.00017,26.19697]
[1778952750360,34.42,78220.13,0.0,0.45686,0.00017,26.19697]
[1778952750393,34.42,78220.13,0.0,0.45686,0.00017,26.19697]
[1778952752171,34.42,78220.58,0.0,0.45693,0.00017,26.19414]
[1778952752490,34.42,78222.11,0.0,0.4572,0.00017,26.19657]
[1778952758011,34.42,78222.29,0.0,0.45723,0.00017,26.19688]
[1778952763047,34.42,78222.39,0.0,0.45725,0.00017,26.19707]
[1778952768081,34.43,78221.77,0.0,0.45715,0.00017,26.19613]
[1778952773123,34.43,78222.24,0.0,0.45724,0.00017,26.1969]
[1778952778158,34.43,78222.37,0.0,0.45726,0.00017,26.19713]
[1778952783193,34.44,78220.62,0.0,0.45696,0.00017,26.19441]
[1778952788228,34.44,78220.85,0.0,0.45701,0.00017,26.19481]
[1778952793264,34.44,78221.57,0.0,0.45714,0.00017,26.19597]
[1778952798300,34.44,78222.04,0.0,0.45722,0.00017,26.19674]
[1778952800088,34.44,78222.1,0.0,0.45724,0.00017,26.19685]
[1778952800127,34.44,78222.1,0.0,0.45724,0.00017,26.19685]
[1778952801418,34.45,78222.23,0.0,0.45726,0.00017,26.19706]
[1778952801475,34.45,78222.5,0.0,0.45731,0.00017,26.19749]
[1778952807367,34.45,78222.16,0.0,0.45725,0.00017,26.19699]
[1778952812402,34.45,78221.47,0.0,0.45713,0.00017,26.19239]
[1778952822472,34.46,78222.53,0.0,0.45732,0.00017,26.19411]
[1778952827509,34.46,78222.35,0.0,0.4573,0.00017,26.19386]
[1778952832601,34.46,78222.41,0.0,0.45731,0.00017,26.19398]
[1778952833719,34.46,78215.77,0.0,0.45615,0.00017,26.18344]
[1778952838788,34.46,78214.34,0.0,0.4559,0.00017,26.1811]
[1778952839820,34.46,78214.11,0.0,0.45586,0.00017,26.18073]
[1778952839854,34.46,78214.11,0.0,0.45586,0.00017,26.18073]
[1778952840448,34.46,78214.11,0.0,0.45586,0.00017,26.18073]
[1778952840451,34.46,78214.11,0.0,0.45586,0.00017,26.18073]
[1778952840659,34.46,78213.35,0.0,0.45572,0.00017,26.17949]
[1778952842502,34.46,78217.63,0.0,0.45647,0.00017,26.18635]
[1778952842665,34.46,78217.63,0.0,0.45647,0.00017,26.18635]
[1778952842670,34.46,78217.63,0.0,0.45647,0.00017,26.18635]
[1778952842691,34.46,78217.63,0.0,0.45647,0.00017,26.18635]
[1778952842676,34.45,78219.71,0.0,0.45683,0.00017,26.18964]
[1778952848654,34.45,78220.94,0.0,0.45703,0.00017,26.19151]
[1778952853690,34.45,78226.66,0.0,0.45803,0.00017,26.20045]
[1778952860738,34.45,78228.39,0.0,0.45833,0.00017,26.20313]
[1778952865773,34.45,78226.29,0.0,0.45797,0.00017,26.19989]
[1778952871323,34.45,78226.04,0.0,0.45792,0.00017,26.19595]
[1778952876851,34.45,78226.81,0.0,0.45805,0.00017,26.19715]
[1778952882500,34.45,78227.69,0.0,0.4582,0.00017,26.19851]
[1778952887927,34.45,78229.4,0.0,0.4585,0.00017,26.20116]
[1778952892962,34.45,78231.42,0.0,0.45886,0.00017,26.20425]
[1778952896736,34.45,78231.34,0.0,0.45884,0.00017,26.20414]
[1778952896837,34.45,78234.27,0.0,0.45936,0.00017,26.20858]
[1778952897057,34.45,78240.43,0.0,0.46043,0.00017,26.21779]
[1778952898006,34.45,78240.43,0.0,0.46043,0.00017,26.21779]
[1778952898016,34.45,78245.29,0.0,0.46128,0.00017,26.22493]
[1778952900658,34.45,78251.31,0.0,0.46232,0.00017,26.23356]
[1778952905675,34.44,78253.54,0.0,0.46271,0.00017,26.2367]
[1778952907658,34.44,78253.65,0.0,0.46272,0.00017,26.23685]
[1778952907699,34.44,78253.65,0.0,0.46272,0.00017,26.23685]
[1778952908259,34.44,78253.08,0.0,0.46262,0.00017,26.23603]
[1778952909078,34.44,78253.08,0.0,0.46262,0.00017,26.23602]
[1778952914114,34.44,78253.03,0.0,0.46261,0.00017,26.23592]
[1778952921682,34.43,78251.04,0.0,0.46225,0.00017,26.23303]
[1778952927201,34.43,78251.04,0.0,0.46225,0.00017,26.233]
[1778952932239,34.42,78247.35,0.0,0.46159,0.00017,26.22412]
[1778952937274,34.42,78245.93,0.0,0.46134,0.00017,26.22202]
[1778952942309,34.42,78245.16,0.0,0.4612,0.00017,26.22087]
[1778952947344,34.41,78243.67,0.0,0.46093,0.00017,26.21866]
[1778952949361,34.41,78235.09,0.0,0.45943,0.00017,26.20588]
[1778952954399,34.41,78235.39,0.0,0.45948,0.00017,26.20631]
[1778952959432,34.4,78245.75,0.0,0.46128,0.00017,26.2216]
[1778952964468,34.4,78247.72,0.0,0.46162,0.00017,26.22443]
[1778952968703,34.4,78247.26,0.0,0.46154,0.00017,26.22375]
[1778952968744,34.4,78247.26,0.0,0.46154,0.00017,26.22375]
[1778952970110,34.4,78246.55,0.0,0.46141,0.00017,26.2227]
[1778952970511,34.4,78246.55,0.0,0.46141,0.00017,26.22269]
[1778952979004,34.39,78245.71,0.0,0.46126,0.00017,26.22144]
[1778952982192,34.39,78243.86,0.0,0.46093,0.00017,26.21869]
[1778952982228,34.39,78243.86,0.0,0.46093,0.00017,26.21869]
[1778952982584,34.39,78243.86,0.0,0.46093,0.00017,26.21869]
[1778952982625,34.39,78244.64,0.0,0.46106,0.00017,26.21983]
[1778952987630,34.38,78249.92,0.0,0.46198,0.00017,26.22746]
[1778952992665,34.37,78254.4,0.0,0.46273,0.00018,26.23014]
[1778952994272,34.37,78254.44,0.0,0.46274,0.00018,26.23019]
[1778952994308,34.37,78254.44,0.0,0.46274,0.00018,26.23019]
[1778952994983,34.36,78254.51,0.0,0.46275,0.00018,26.23028]
[1778952995376,34.36,78254.51,0.0,0.46275,0.00018,26.23028]
[1778953000721,34.36,78255.44,0.0,0.46291,0.00018,26.23155]
[1778953005759,34.35,78256.22,0.0,0.46303,0.00018,26.23261]
[1778953012806,34.35,78256.63,0.0,0.4631,0.00018,26.23313]
[1778953017839,34.34,78257.91,0.0,0.46331,0.00018,26.23488]
[1778953022874,34.34,78254.11,0.0,0.46264,0.00018,26.22948]
[1778953027908,34.33,78254.28,0.0,0.46267,0.00018,26.22969]
[1778953032945,34.33,78257.11,0.0,0.46316,0.00018,26.23365]
[1778953037979,34.32,78256.55,0.0,0.46305,0.00018,26.23282]
[1778953043015,34.32,78257.82,0.0,0.46327,0.00018,26.23457]
[1778953048050,34.32,78257.77,0.0,0.46325,0.00018,26.23447]
[1778953054093,34.31,78257.97,0.0,0.46328,0.00018,26.23117]
[1778953059515,34.31,78258.37,0.0,0.46334,0.00018,26.2317]
[1778953066691,34.3,78259.59,0.0,0.46355,0.00018,26.23335]
[1778953072221,34.3,78260.09,0.0,0.46363,0.00018,26.23401]
[1778953077256,34.29,78259.91,0.0,0.46359,0.00018,26.23373]
[1778953082291,34.29,78259.59,0.0,0.46353,0.00018,26.23325]
[1778953088333,34.29,78260.38,0.0,0.46366,0.00018,26.23431]
[1778953093369,34.28,78255.35,0.0,0.46278,0.00018,26.22722]
[1778953098403,34.28,78254.64,0.0,0.46265,0.00018,26.22619]
[1778953103438,34.28,78252.89,0.0,0.46234,0.00018,26.22367]
[1778953108473,34.28,78253.38,0.0,0.46242,0.00018,26.22435]
[1778953113521,34.27,78254.83,0.0,0.46266,0.00018,26.22285]
[1778953118547,34.27,78256.25,0.0,0.46291,0.00018,26.22485]
[1778953120589,34.27,78248.88,0.0,0.46162,0.00018,26.21428]
[1778953123583,34.27,78246.49,0.0,0.4612,0.00018,26.2108]
[1778953128617,34.27,78241.71,0.0,0.46036,0.00018,26.20376]
[1778953132662,34.27,78241.86,0.0,0.46038,0.00018,26.20396]
[1778953132698,34.27,78241.86,0.0,0.46038,0.00018,26.20396]
[1778953133000,34.27,78241.86,0.0,0.46038,0.00018,26.20396]
[1778953134003,34.26,78242.23,0.0,0.46044,0.00018,26.20446]
[1778953138651,34.25,78241.91,0.0,0.46036,0.00018,26.20385]
[1778953138660,34.25,78241.91,0.0,0.46036,0.00018,26.20385]
[1778953138671,34.25,78241.91,0.0,0.46036,0.00018,26.20385]
[1778953139951,34.25,78241.54,0.0,0.4603,0.00018,26.20329]
[1778953140000,34.25,78241.54,0.0,0.4603,0.00018,26.20329]
[1778953141214,34.25,78241.35,0.0,0.46026,0.00018,26.20299]
[1778953141216,34.25,78241.35,0.0,0.46026,0.00018,26.20299]
[1778953142018,34.25,78240.01,0.0,0.46002,0.00018,26.20097]
[1778953145043,34.24,78234.26,0.0,0.459,0.00018,26.19216]
[1778953145313,34.24,78234.26,0.0,0.459,0.00018,26.19216]
[1778953146014,34.24,78234.45,0.0,0.45903,0.00018,26.19244]
[1778953151780,34.23,78230.66,0.0,0.45836,0.00018,26.18658]
[1778953157822,34.23,78225.85,0.0,0.45751,0.00018,26.17903]
[1778953162074,34.22,78219.06,0.0,0.45631,0.00018,26.16818]
[1778953167892,34.21,78215.56,0.0,0.45568,0.00018,26.16242]
[1778953172929,34.2,78212.18,0.0,0.45506,0.00018,26.15322]
[1778953177962,34.19,78215.18,0.0,0.45557,0.00018,26.15801]
[1778953178970,34.19,78223.07,0.0,0.45695,0.00018,26.17069]
[1778953184009,34.19,78224.27,0.0,0.45716,0.00018,26.17254]
[1778953190047,34.18,78224.05,0.0,0.45711,0.00018,26.17213]
[1778953195081,34.18,78224.42,0.0,0.45717,0.00018,26.17268]
[1778953200117,34.17,78227.58,0.0,0.45772,0.00018,26.17762]
[1778953206159,34.16,78229.37,0.0,0.45801,0.00018,26.18025]
[1778953211192,34.16,78234.76,0.0,0.45897,0.00018,26.18862]
[1778953218242,34.16,78236.31,0.0,0.45924,0.00018,26.19096]
[1778953223277,34.16,78240.65,0.0,0.46,0.00018,26.19756]
[1778953228313,34.17,78243.67,0.0,0.46054,0.00018,26.20211]
[1778953233350,34.17,78246.27,0.0,0.461,0.00018,26.20244]
[1778953239392,34.18,78247.94,0.0,0.4613,0.00018,26.20493]
[1778953244425,34.18,78249.9,0.0,0.46165,0.00018,26.20782]
[1778953249460,34.18,78251.54,0.0,0.46194,0.00018,26.21023]
[1778953256509,34.19,78250.2,0.0,0.46171,0.00018,26.20833]
[1778953263069,34.19,78248.03,0.0,0.46134,0.00018,26.20521]
[1778953268080,34.19,78248.42,0.0,0.46141,0.00018,26.20581]
[1778953273139,34.19,78250.86,0.0,0.46184,0.00018,26.20934]
[1778953278664,34.19,78249.36,0.0,0.46157,0.00018,26.20711]
[1778953284216,34.18,78248.88,0.0,0.46147,0.00018,26.20637]
[1778953289740,34.18,78251.26,0.0,0.46189,0.00018,26.20983]
[1778953294776,34.18,78251.54,0.0,0.46194,0.00018,26.20668]
[1778953299810,34.18,78252.31,0.0,0.46207,0.00018,26.20779]
[1778953304874,34.18,78252.28,0.0,0.46206,0.00018,26.20774]
[1778953309908,34.18,78250.11,0.0,0.46168,0.00018,26.2046]
[1778953315950,34.18,78249.37,0.0,0.46155,0.00018,26.20351]
[1778953320985,34.18,78243.45,0.0,0.4605,0.00018,26.19477]
[1778953326028,34.17,78237.86,0.0,0.45951,0.00018,26.18633]
[1778953331057,34.17,78234.3,0.0,0.45888,0.00018,26.18084]
[1778953336091,34.16,78234.75,0.0,0.45895,0.00018,26.18151]
[1778953343140,34.15,78233.2,0.0,0.45867,0.00018,26.17903]
[1778953348665,34.15,78231.8,0.0,0.45842,0.00018,26.17687]
[1778953356665,34.15,78235.0,0.0,0.45897,0.00018,26.17825]
[1778953362273,34.15,78240.76,0.0,0.45999,0.00018,26.18698]
[1778953367308,34.15,78243.3,0.0,0.46043,0.00018,26.19077]
[1778953372344,34.15,78245.46,0.0,0.46081,0.00018,26.19397]
[1778953377378,34.15,78247.67,0.0,0.4612,0.00018,26.19722]
[1778953382413,34.15,78248.95,0.0,0.46143,0.00018,26.19909]
[1778953390469,34.14,78246.22,0.0,0.46093,0.00018,26.195]
[1778953395504,34.14,78243.77,0.0,0.4605,0.00018,26.19134]
[1778953401285,34.14,78245.01,0.0,0.46072,0.00018,26.19318]
[1778953408595,34.14,78247.62,0.0,0.46117,0.00018,26.19702]
[1778953413631,34.14,78248.24,0.0,0.46128,0.00018,26.19437]
[1778953418665,34.14,78246.02,0.0,0.46088,0.00018,26.1911]
[1778953423701,34.14,78245.2,0.0,0.46074,0.00018,26.18988]
[1778953426825,34.14,78252.11,0.0,0.46196,0.00018,26.19999]
[1778953431897,34.14,78253.16,0.0,0.46214,0.00018,26.2015]
[1778953433770,34.13,78241.84,0.0,0.46014,0.00018,26.18485]
[1778953438805,34.14,78246.8,0.0,0.46102,0.00018,26.19224]
[1778953444118,34.14,78249.05,0.0,0.46142,0.00018,26.19555]
[1778953449215,34.14,78250.07,0.0,0.4616,0.00018,26.19706]
[1778953454917,34.14,78251.66,0.0,0.46189,0.00018,26.19939]
[1778953460960,34.15,78252.81,0.0,0.46209,0.00018,26.20108]
[1778953465995,34.15,78253.37,0.0,0.46219,0.00018,26.20191]
[1778953471031,34.15,78252.19,0.0,0.46198,0.00018,26.19669]
[1778953477073,34.15,78250.36,0.0,0.46167,0.00018,26.19407]
[1778953482108,34.15,78248.85,0.0,0.4614,0.00018,26.19187]
[1778953487143,34.15,78248.03,0.0,0.46125,0.00018,26.19065]
[1778953492156,34.15,78247.83,0.0,0.46122,0.00018,26.19034]
[1778953497503,34.15,78244.0,0.0,0.46053,0.00018,26.18464]
[1778953497534,34.15,78244.0,0.0,0.46053,0.00018,26.18464]
[1778953498426,34.15,78244.0,0.0,0.46053,0.00018,26.18464]
[1778953498435,34.15,78244.0,0.0,0.46053,0.00018,26.18464]
[1778953498457,34.15,78244.0,0.0,0.46053,0.00018,26.18464]
[1778953499228,34.14,78239.47,0.0,0.45973,0.00018,26.17784]
[1778953501242,34.14,78233.16,0.0,0.45862,0.00018,26.16821]
[1778953506276,34.14,78229.45,0.0,0.45796,0.00018,26.16244]
[1778953511313,34.14,78223.38,0.0,0.45689,0.00018,26.15285]
[1778953516346,34.14,78220.09,0.0,0.45632,0.00018,26.14762]
[1778953521382,34.15,78219.02,0.0,0.45613,0.00018,26.14592]
[1778953527423,34.15,78218.6,0.0,0.45606,0.00018,26.14526]
[1778953532459,34.15,78218.47,0.0,0.45603,0.00018,26.14149]
[1778953537609,34.15,78217.31,0.0,0.45583,0.00018,26.1396]
[1778953542630,34.15,78216.71,0.0,0.45572,0.00018,26.13862]
[1778953550096,34.14,78214.21,0.0,0.45528,0.00018,26.13453]
[1778953553055,34.14,78207.38,0.0,0.45407,0.00018,26.12321]
[1778953553700,34.14,78207.38,0.0,0.45407,0.00018,26.12321]
[1778953553727,34.14,78207.38,0.0,0.45407,0.00018,26.12321]
[1778953553785,34.14,78207.38,0.0,0.45407,0.00018,26.12321]
[1778953553814,34.14,78207.38,0.0,0.45407,0.00018,26.12321]
[1778953553964,34.14,78207.38,0.0,0.45407,0.00018,26.12321]
[1778953554418,34.14,78203.49,0.0,0.45339,0.00018,26.11667]
[1778953554922,34.14,78203.49,0.0,0.45339,0.00018,26.11667]
[1778953554944,34.14,78203.49,0.0,0.45339,0.00018,26.11667]
[1778953556047,34.14,78203.51,0.0,0.45339,0.00018,26.1167]
[1778953556095,34.14,78203.53,0.0,0.4534,0.00018,26.11674]
[1778953561662,34.15,78203.15,0.0,0.45333,0.00018,26.1161]
[1778953566705,34.15,78203.7,0.0,0.45343,0.00018,26.11704]
[1778953571740,34.15,78204.39,0.0,0.45355,0.00018,26.11821]
[1778953576775,34.15,78204.78,0.0,0.45362,0.00018,26.11887]
[1778953581810,34.15,78197.37,0.0,0.45232,0.00018,26.10625]
[1778953587415,34.15,78197.28,0.0,0.4523,0.00018,26.10611]
[1778953590152,34.15,78196.82,0.0,0.45222,0.00018,26.10533]
[1778953590202,34.15,78196.82,0.0,0.45222,0.00018,26.10533]
[1778953590249,34.15,78196.82,0.0,0.45222,0.00018,26.10533]
[1778953590304,34.15,78196.31,0.0,0.45213,0.00018,26.10445]
[1778953593377,34.15,78190.71,0.0,0.45114,0.00018,26.09112]
[1778953598930,34.15,78190.12,0.0,0.45103,0.00018,26.09005]
[1778953603966,34.14,78190.91,0.0,0.45117,0.00018,26.09141]
[1778953610012,34.14,78192.38,0.0,0.45142,0.00018,26.09395]
[1778953612021,34.14,78198.78,0.0,0.45255,0.00018,26.10503]
[1778953617059,34.14,78202.45,0.0,0.45319,0.00018,26.11129]
[1778953623590,34.14,78204.76,0.0,0.4536,0.00018,26.1152]
[1778953629142,34.14,78205.53,0.0,0.45373,0.00018,26.1165]
[1778953633357,34.14,78204.92,0.0,0.45363,0.00018,26.11548]
[1778953633390,34.14,78204.92,0.0,0.45363,0.00018,26.11548]
[1778953634040,34.14,78204.54,0.0,0.45356,0.00018,26.11484]
[1778953634486,34.14,78204.19,0.0,0.4535,0.00018,26.11425]
[1778953640221,34.14,78203.45,0.0,0.45337,0.00018,26.11301]
[1778953645255,34.14,78202.73,0.0,0.45324,0.00018,26.1118]
[1778953650286,34.14,78202.08,0.0,0.45313,0.00018,26.1107]
[1778953653313,34.14,78211.72,0.0,0.45482,0.00018,26.1233]
[1778953658348,34.14,78216.16,0.0,0.4556,0.00018,26.13058]
[1778953663382,34.14,78223.41,0.0,0.45688,0.00018,26.14225]
[1778953668418,34.14,78228.7,0.0,0.45781,0.00018,26.15059]
[1778953673455,34.14,78233.89,0.0,0.45872,0.00018,26.15863]
[1778953678487,34.14,78236.4,0.0,0.45916,0.00018,26.16245]
[1778953683523,34.13,78238.21,0.0,0.45947,0.00018,26.16518]
[1778953688558,34.13,78242.85,0.0,0.46029,0.00018,26.17213]
[1778953693213,34.13,78241.81,0.0,0.4601,0.00018,26.17057]
[1778953693277,34.13,78241.81,0.0,0.4601,0.00018,26.17057]
[1778953693566,34.13,78241.81,0.0,0.4601,0.00018,26.17057]
[1778953693666,34.13,78240.8,0.0,0.45993,0.00018,26.16905]
[1778953698682,34.13,78241.53,0.0,0.46005,0.00018,26.17012]
[1778953699743,34.13,78241.53,0.0,0.46005,0.00018,26.17013]
[1778953699754,34.13,78241.53,0.0,0.46005,0.00018,26.17013]
[1778953702360,34.13,78239.11,0.0,0.45963,0.00018,26.16649]
[1778953702394,34.13,78239.11,0.0,0.45963,0.00018,26.16649]
[1778953703847,34.13,78237.9,0.0,0.45941,0.00018,26.16467]
[1778953703862,34.13,78237.9,0.0,0.45941,0.00018,26.16467]
[1778953704672,34.13,78237.58,0.0,0.45936,0.00018,26.16419]
[1778953705908,34.13,78236.88,0.0,0.45924,0.00018,26.16313]
[1778953705914,34.13,78236.88,0.0,0.45924,0.00018,26.16313]
[1778953705941,34.13,78236.88,0.0,0.45924,0.00018,26.16313]
[1778953706686,34.13,78236.88,0.0,0.45924,0.00018,26.16313]
[1778953707971,34.13,78236.88,0.0,0.45924,0.00018,26.16313]
[1778953708072,34.13,78235.46,0.0,0.45899,0.00018,26.16097]
[1778953714230,34.14,78230.15,0.0,0.45805,0.00018,26.14924]
[1778953719778,34.14,78228.9,0.0,0.45783,0.00018,26.14732]
[1778953730856,34.14,78228.36,0.0,0.45774,0.00018,26.14653]
[1778953736920,34.15,78224.77,0.0,0.45712,0.00018,26.14089]
[1778953744441,34.15,78222.82,0.0,0.45678,0.00018,26.13784]
[1778953752006,34.15,78222.68,0.0,0.45676,0.00018,26.13767]
[1778953754277,34.15,78222.72,0.0,0.45677,0.00018,26.13774]
[1778953754311,34.15,78222.72,0.0,0.45677,0.00018,26.13774]
[1778953755203,34.16,78222.31,0.0,0.4567,0.00018,26.1371]
[1778953757421,34.16,78222.31,0.0,0.4567,0.00018,26.13711]
[1778953763086,34.16,78220.89,0.0,0.45646,0.00018,26.13488]
[1778953768121,34.16,78219.91,0.0,0.45629,0.00018,26.13335]
[1778953774652,34.17,78220.31,0.0,0.45636,0.00018,26.13049]
[1778953782625,34.17,78220.25,0.0,0.45635,0.00018,26.13042]
[1778953792289,34.18,78221.78,0.0,0.45664,0.00018,26.13298]
[1778953798331,34.18,78222.15,0.0,0.45671,0.00018,26.13361]
[1778953804946,34.19,78221.36,0.0,0.45657,0.00018,26.13237]
[1778953812435,34.19,78220.82,0.0,0.45649,0.00018,26.13158]
[1778953817469,34.2,78220.48,0.0,0.45643,0.00018,26.13107]
[1778953824518,34.2,78217.27,0.0,0.45588,0.00018,26.12596]
[1778953833805,34.2,78219.86,0.0,0.45634,0.00018,26.13016]
[1778953835597,34.21,78226.03,0.0,0.45742,0.00018,26.13647]
[1778953838622,34.21,78232.48,0.0,0.45856,0.00018,26.14653]
[1778953841639,34.21,78238.61,0.0,0.45964,0.00018,26.15589]
[1778953843544,34.21,78239.34,0.0,0.45977,0.00018,26.15699]
[1778953843570,34.21,78239.34,0.0,0.45977,0.00018,26.15699]
[1778953843578,34.21,78239.34,0.0,0.45977,0.00018,26.15699]
[1778953843758,34.21,78239.26,0.0,0.45975,0.00018,26.15687]
[1778953849697,34.21,78238.55,0.0,0.45963,0.00018,26.15581]
[1778953854732,34.21,78238.58,0.0,0.45963,0.00018,26.15585]
[1778953859767,34.21,78237.44,0.0,0.45943,0.00018,26.15413]
[1778953865286,34.21,78237.73,0.0,0.45948,0.00018,26.15456]
[1778953870847,34.21,78237.3,0.0,0.45941,0.00018,26.15391]
[1778953876363,34.21,78237.06,0.0,0.45937,0.00018,26.15355]
[1778953879384,34.21,78229.9,0.0,0.4581,0.00018,26.14253]
[1778953880921,34.21,78226.1,0.0,0.45743,0.00018,26.13657]
[1778953883137,34.21,78227.13,0.0,0.45761,0.00018,26.13817]
[1778953883157,34.21,78227.13,0.0,0.45761,0.00018,26.13817]
[1778953884684,34.2,78227.51,0.0,0.45768,0.00018,26.13875]
[1778953884686,34.2,78227.51,0.0,0.45768,0.00018,26.13875]
[1778953884785,34.2,78227.23,0.0,0.45763,0.00018,26.1383]
[1778953886734,34.2,78228.19,0.0,0.45779,0.00018,26.1398]
[1778953886737,34.2,78228.19,0.0,0.45779,0.00018,26.1398]
[1778953886744,34.2,78228.19,0.0,0.45779,0.00018,26.1398]
[1778953887164,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887179,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887211,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887264,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887281,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887312,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887554,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887563,34.2,78228.27,0.0,0.45781,0.00018,26.13991]
[1778953887641,34.2,78229.16,0.0,0.45796,0.00018,26.1413]
[1778953889453,34.2,78208.9,0.0,0.4544,0.00018,26.10868]
[1778953893481,34.2,78199.41,0.0,0.45271,0.00018,26.08906]
[1778953899382,34.2,78197.73,0.0,0.45242,0.00018,26.08618]
[1778953899416,34.2,78197.73,0.0,0.45242,0.00018,26.08618]
[1778953900428,34.2,78195.91,0.0,0.45209,0.00018,26.08304]
[1778953900529,34.2,78196.04,0.0,0.45212,0.00018,26.08326]
[1778953906573,34.19,78194.22,0.0,0.45179,0.00018,26.08008]
[1778953911605,34.19,78189.43,0.0,0.45095,0.00018,26.07168]
[1778953917768,34.19,78188.97,0.0,0.45086,0.00018,26.07083]
[1778953920888,34.19,78189.83,0.0,0.45101,0.00018,26.0723]
[1778953920913,34.19,78187.69,0.0,0.45063,0.00018,26.06851]
[1778953921736,34.19,78187.69,0.0,0.45063,0.00018,26.06851]
[1778953921814,34.18,78184.52,0.0,0.45007,0.00018,26.06286]
[1778953927243,34.18,78186.79,0.0,0.45047,0.00018,26.06687]
[1778953932279,34.18,78190.01,0.0,0.45103,0.00018,26.07253]
[1778953937313,34.18,78191.48,0.0,0.45128,0.00018,26.07507]
[1778953944363,34.17,78191.86,0.0,0.45134,0.00018,26.07569]
[1778953950882,34.17,78193.43,0.0,0.45162,0.00018,26.07838]
[1778953961598,34.17,78193.82,0.0,0.45167,0.00018,26.07548]
[1778953967524,34.16,78200.62,0.0,0.45286,0.00018,26.08713]
[1778953972565,34.16,78199.94,0.0,0.45274,0.00018,26.08593]
[1778953978600,34.16,78199.78,0.0,0.4527,0.00018,26.0856]
[1778953983636,34.15,78198.46,0.0,0.45246,0.00018,26.0833]
[1778953985649,34.15,78191.37,0.0,0.45121,0.00018,26.07097]
[1778953990685,34.15,78191.72,0.0,0.45127,0.00018,26.07156]
[1778953995721,34.15,78191.36,0.0,0.4512,0.00018,26.0709]
[1778954000755,34.15,78188.26,0.0,0.45066,0.00018,26.06541]
[1778954005791,34.15,78194.42,0.0,0.45174,0.00018,26.07621]
[1778954010827,34.14,78194.49,0.0,0.45175,0.00018,26.07631]
[1778954015860,34.14,78194.89,0.0,0.45181,0.00018,26.07342]
[1778954020895,34.14,78195.01,0.0,0.45183,0.00018,26.07361]
[1778954025931,34.14,78194.82,0.0,0.45179,0.00018,26.07327]
[1778954030966,34.14,78196.32,0.0,0.45205,0.00018,26.07585]
[1778954036001,34.14,78196.94,0.0,0.45216,0.00018,26.0769]
[1778954041516,34.14,78196.91,0.0,0.45215,0.00018,26.07682]
[1778954051591,34.13,78195.4,0.0,0.45188,0.00018,26.07414]
[1778954057155,34.13,78194.93,0.0,0.45179,0.00018,26.07329]
[1778954062185,34.13,78194.66,0.0,0.45174,0.00018,26.0728]
[1778954067220,34.13,78191.27,0.0,0.45114,0.00018,26.06684]
[1778954072256,34.12,78191.43,0.0,0.45116,0.00018,26.06355]
[1778954077292,34.12,78193.87,0.0,0.45159,0.00018,26.0678]
[1778954082325,34.12,78194.46,0.0,0.45169,0.00018,26.0688]
[1778954087676,34.12,78194.0,0.0,0.4516,0.00018,26.06798]
[1778954094409,34.12,78194.68,0.0,0.45172,0.00018,26.06913]
[1778954101945,34.11,78197.07,0.0,0.45213,0.00018,26.07323]
[1778954107500,34.11,78196.67,0.0,0.45206,0.00018,26.07251]
[1778954112535,34.11,78194.5,0.0,0.45167,0.00018,26.06872]
[1778954117570,34.11,78194.93,0.0,0.45175,0.00018,26.06944]
[1778954122605,34.11,78195.25,0.0,0.4518,0.00018,26.06998]
[1778954127640,34.11,78195.86,0.0,0.45191,0.00018,26.07102]
[1778954132675,34.1,78195.99,0.0,0.45192,0.00018,26.06766]
[1778954137710,34.1,78195.63,0.0,0.45185,0.00018,26.06701]
[1778954143756,34.1,78195.19,0.0,0.45177,0.00018,26.06622]
[1778954148793,34.1,78194.13,0.0,0.45158,0.00018,26.06435]
[1778954153827,34.1,78194.17,0.0,0.45159,0.00018,26.0644]
[1778954158862,34.1,78194.51,0.0,0.45164,0.00018,26.06498]
[1778954163897,34.09,78193.34,0.0,0.45143,0.00018,26.06291]
[1778954169942,34.09,78199.37,0.0,0.4525,0.00018,26.07335]
[1778954174977,34.09,78198.69,0.0,0.45237,0.00018,26.07215]
[1778954180017,34.09,78198.46,0.0,0.45233,0.00018,26.07172]
[1778954185051,34.09,78198.25,0.0,0.45229,0.00018,26.07133]
[1778954190088,34.08,78198.03,0.0,0.45224,0.00018,26.07093]
[1778954195121,34.08,78197.66,0.0,0.45217,0.00018,26.0667]
[1778954200156,34.08,78197.04,0.0,0.45206,0.00018,26.06561]
[1778954205193,34.08,78197.07,0.0,0.45206,0.00018,26.06563]
[1778954207205,34.08,78190.91,0.0,0.45097,0.00018,26.05485]
[1778954212718,34.08,78190.52,0.0,0.4509,0.00018,26.05416]
[1778954218283,34.08,78190.23,0.0,0.45085,0.00018,26.05363]
[1778954223318,34.08,78191.27,0.0,0.45103,0.00018,26.05546]
[1778954228353,34.08,78192.14,0.0,0.45118,0.00018,26.05698]
[1778954233389,34.08,78191.91,0.0,0.45114,0.00018,26.05656]
[1778954239430,34.07,78192.19,0.0,0.45119,0.00018,26.05704]
[1778954249615,34.07,78191.74,0.0,0.45111,0.00018,26.05623]
[1778954255543,34.07,78193.1,0.0,0.45133,0.00018,26.05502]
[1778954260715,34.07,78193.23,0.0,0.45135,0.00018,26.05524]
[1778954265845,34.07,78192.43,0.0,0.45121,0.00018,26.05382]
[1778954271656,34.07,78186.31,0.0,0.45013,0.00018,26.04295]
[1778954276455,34.07,78185.73,0.0,0.45003,0.00018,26.04191]
[1778954276501,34.07,78185.73,0.0,0.45003,0.00018,26.04191]
[1778954277144,34.07,78185.73,0.0,0.45003,0.00018,26.04191]
[1778954277245,34.07,78181.84,0.0,0.44934,0.00018,26.0349]
[1778954279711,34.07,78174.3,0.0,0.44801,0.00018,26.0211]
[1778954283212,34.07,78180.06,0.0,0.44904,0.00018,26.03175]
[1778954288780,34.07,78180.52,0.0,0.44912,0.00018,26.03259]
[1778954293812,34.07,78180.6,0.0,0.44913,0.00018,26.03273]
[1778954296433,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296435,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296446,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296539,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296541,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296550,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296579,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296664,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296702,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296790,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296826,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296958,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954296981,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954297084,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954297099,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954297252,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954297276,34.07,78180.0,0.0,0.44902,0.00018,26.03164]
[1778954297185,34.07,78179.54,0.0,0.44894,0.00018,26.0308]
[1778954297679,34.07,78179.54,0.0,0.44894,0.00018,26.0308]
[1778954297681,34.07,78179.54,0.0,0.44894,0.00018,26.0308]
[1778954297840,34.07,78179.54,0.0,0.44894,0.00018,26.0308]
[1778954298743,34.07,78179.54,0.0,0.44894,0.00018,26.0308]
[1778954298762,34.07,78179.54,0.0,0.44894,0.00018,26.0308]
[1778954299728,34.07,78179.48,0.0,0.44893,0.00018,26.03069]
[1778954299730,34.07,78179.48,0.0,0.44893,0.00018,26.03069]
[1778954304768,34.07,78178.96,0.0,0.44884,0.00018,26.02974]
[1778954310932,34.07,78178.65,0.0,0.44879,0.00018,26.02917]
[1778954316973,34.07,78178.35,0.0,0.44872,0.00018,26.02505]
[1778954323016,34.07,78178.29,0.0,0.44871,0.00018,26.02495]
[1778954328050,34.07,78179.55,0.0,0.44894,0.00018,26.02725]
[1778954333085,34.07,78177.19,0.0,0.44852,0.00018,26.02294]
[1778954334196,34.07,78169.24,0.0,0.44712,0.00018,26.00819]
[1778954340139,34.08,78165.5,0.0,0.44646,0.00018,26.00118]
[1778954345173,34.08,78162.58,0.0,0.44595,0.00018,25.99565]
[1778954350206,34.08,78161.51,0.0,0.44576,0.00018,25.99363]
[1778954355239,34.08,78159.54,0.0,0.44542,0.00018,25.98986]
[1778954360274,34.08,78157.26,0.0,0.44502,0.00018,25.98547]
[1778954365310,34.08,78156.3,0.0,0.44485,0.00018,25.98362]
[1778954370344,34.08,78154.12,0.0,0.44447,0.00018,25.97938]
[1778954377393,34.08,78155.81,0.0,0.44476,0.00018,25.97911]
[1778954382428,34.08,78156.59,0.0,0.44489,0.00018,25.98063]
[1778954387463,34.08,78156.88,0.0,0.44494,0.00018,25.98119]
[1778954392498,34.08,78156.79,0.0,0.44493,0.00018,25.98102]
[1778954395355,34.08,78148.75,0.0,0.44351,0.00018,25.96529]
[1778954400374,34.08,78146.65,0.0,0.44315,0.00018,25.96115]
[1778954405590,34.09,78142.63,0.0,0.44245,0.00018,25.95321]
[1778954406831,34.09,78142.63,0.0,0.44245,0.00018,25.95321]
[1778954406867,34.09,78142.63,0.0,0.44245,0.00018,25.95321]
[1778954408705,34.09,78143.88,0.0,0.44267,0.00018,25.95577]
[1778954408710,34.09,78143.88,0.0,0.44267,0.00018,25.95577]
[1778954409360,34.09,78144.26,0.0,0.44274,0.00018,25.95655]
[1778954414387,34.1,78148.46,0.0,0.44349,0.00018,25.96499]
[1778954419427,34.1,78144.67,0.0,0.44283,0.00018,25.95756]
[1778954424444,34.11,78143.92,0.0,0.44271,0.00018,25.95614]
[1778954429445,34.11,78146.82,0.0,0.44323,0.00018,25.96195]
[1778954434457,34.11,78148.5,0.0,0.44352,0.00018,25.96174]
[1778954436692,34.11,78149.64,0.0,0.44372,0.00018,25.964]
[1778954436708,34.11,78149.64,0.0,0.44372,0.00018,25.964]
[1778954437512,34.11,78149.64,0.0,0.44372,0.00018,25.96401]
[1778954437519,34.11,78149.64,0.0,0.44372,0.00018,25.96401]
[1778954437822,34.11,78149.96,0.0,0.44378,0.00018,25.96465]
[1778954439588,34.11,78150.15,0.0,0.44381,0.00018,25.96503]
[1778954439590,34.11,78150.15,0.0,0.44381,0.00018,25.96503]
[1778954439938,34.11,78151.65,0.0,0.44408,0.00018,25.96798]
[1778954445878,34.11,78153.08,0.0,0.44433,0.00018,25.97082]
[1778954450914,34.12,78154.3,0.0,0.44455,0.00018,25.97324]
[1778954455947,34.12,78153.55,0.0,0.44442,0.00018,25.97181]
[1778954460986,34.12,78154.27,0.0,0.44455,0.00018,25.97326]
[1778954466021,34.12,78155.04,0.0,0.44469,0.00018,25.9748]
[1778954471059,34.13,78155.61,0.0,0.4448,0.00018,25.97594]
[1778954477101,34.13,78156.27,0.0,0.44492,0.00018,25.97726]
[1778954480121,34.13,78163.84,0.0,0.44625,0.00018,25.99179]
[1778954484033,34.13,78170.44,0.0,0.44742,0.00018,26.00421]
[1778954489185,34.13,78174.71,0.0,0.44817,0.00018,26.01213]
[1778954494220,34.13,78177.5,0.0,0.44865,0.00018,26.01368]
[1778954495226,34.13,78186.17,0.0,0.45018,0.00018,26.02935]
[1778954499257,34.13,78192.81,0.0,0.45135,0.00018,26.04107]
[1778954505296,34.13,78194.3,0.0,0.45161,0.00018,26.04365]
[1778954510331,34.13,78195.51,0.0,0.45182,0.00018,26.04573]
[1778954515366,34.12,78196.02,0.0,0.45191,0.00018,26.04659]
[1778954520401,34.12,78197.56,0.0,0.45218,0.00018,26.04923]
[1778954525437,34.12,78190.88,0.0,0.451,0.00018,26.03755]
[1778954530476,34.12,78197.14,0.0,0.4521,0.00018,26.04846]
[1778954535511,34.12,78197.85,0.0,0.45222,0.00018,26.04965]
[1778954540548,34.11,78196.29,0.0,0.45194,0.00018,26.04692]
[1778954545581,34.11,78195.76,0.0,0.45184,0.00018,26.04599]
[1778954550616,34.11,78192.22,0.0,0.45122,0.00018,26.0398]
[1778954555651,34.11,78190.1,0.0,0.45084,0.00018,26.03251]
[1778954560361,34.11,78181.71,0.0,0.44936,0.00018,26.01752]
[1778954565721,34.12,78181.04,0.0,0.44924,0.00018,26.01633]
[1778954570756,34.12,78175.64,0.0,0.44829,0.00018,26.00649]
[1778954576797,34.12,78172.95,0.0,0.44782,0.00018,26.00154]
[1778954581833,34.12,78167.59,0.0,0.44688,0.00018,25.99155]
[1778954586869,34.12,78168.41,0.0,0.44702,0.00018,25.9931]
[1778954591904,34.12,78166.53,0.0,0.44669,0.00018,25.98956]
[1778954596939,34.12,78165.94,0.0,0.44659,0.00018,25.98845]
[1778954601974,34.12,78163.53,0.0,0.44616,0.00018,25.98388]
[1778954607045,34.12,78161.96,0.0,0.44589,0.00018,25.98089]
[1778954612345,34.12,78161.58,0.0,0.44581,0.00018,25.97659]
[1778954618121,34.12,78162.11,0.0,0.4459,0.00018,25.9776]
[1778954623635,34.12,78163.21,0.0,0.4461,0.00018,25.97969]
[1778954629198,34.12,78168.09,0.0,0.44696,0.00018,25.98891]
[1778954634233,34.12,78173.27,0.0,0.44787,0.00018,25.99855]
[1778954639272,34.12,78176.56,0.0,0.44845,0.00018,26.00461]
[1778954644307,34.12,78179.41,0.0,0.44895,0.00018,26.00981]
[1778954649343,34.12,78182.36,0.0,0.44947,0.00018,26.01515]
[1778954654379,34.12,78183.64,0.0,0.4497,0.00018,26.01748]
[1778954659413,34.12,78186.05,0.0,0.45012,0.00018,26.02182]
[1778954663441,34.11,78176.64,0.0,0.44844,0.00018,26.00461]
[1778954669483,34.09,78173.24,0.0,0.44781,0.00018,25.99804]
[1778954674520,34.07,78171.2,0.0,0.44742,0.00018,25.99045]
[1778954679553,34.07,78168.59,0.0,0.44695,0.00018,25.98552]
[1778954684590,34.07,78169.82,0.0,0.44716,0.00018,25.98773]
[1778954688620,34.06,78163.73,0.0,0.44607,0.00018,25.97615]
[1778954690632,34.04,78157.19,0.0,0.44488,0.00018,25.96326]
[1778954695667,34.02,78150.28,0.0,0.44361,0.00018,25.94925]
[1778954698689,34.02,78144.28,0.0,0.44255,0.00018,25.93727]
[1778954703724,34.02,78141.82,0.0,0.44211,0.00018,25.93229]
[1778954703856,34.02,78141.82,0.0,0.44211,0.00018,25.93229]
[1778954703920,34.02,78141.82,0.0,0.44211,0.00018,25.93229]
[1778954704240,34.02,78141.82,0.0,0.44211,0.00018,25.93229]
[1778954704250,34.02,78141.82,0.0,0.44211,0.00018,25.93229]
[1778954704269,34.02,78141.82,0.0,0.44211,0.00018,25.93229]
[1778954704730,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954704750,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954704756,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954704906,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954704958,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954705111,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954705150,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954705308,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954705335,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954705510,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954705540,34.02,78141.29,0.0,0.44202,0.00018,25.93122]
[1778954705640,34.02,78134.91,0.0,0.44089,0.00018,25.9182]
[1778954705743,34.02,78134.91,0.0,0.44089,0.00018,25.9182]
[1778954706783,34.02,78132.93,0.0,0.44054,0.00018,25.91412]
[1778954706788,34.02,78132.93,0.0,0.44054,0.00018,25.91412]
[1778954707211,34.02,78133.24,0.0,0.4406,0.00018,25.91477]
[1778954710772,34.02,78139.26,0.0,0.44166,0.00018,25.92711]
[1778954713598,34.02,78139.54,0.0,0.44171,0.00018,25.92768]
[1778954713617,34.02,78139.54,0.0,0.44171,0.00018,25.92768]
[1778954713682,34.02,78139.54,0.0,0.44171,0.00018,25.92768]
[1778954713711,34.02,78139.54,0.0,0.44171,0.00018,25.92768]
[1778954713699,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954713808,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954713831,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954713934,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954713974,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954714018,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954714036,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954714165,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954714182,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954714312,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954714329,34.02,78137.75,0.0,0.44139,0.00018,25.92403]
[1778954714413,34.02,78134.8,0.0,0.44087,0.00018,25.91798]
[1778954714994,34.02,78134.8,0.0,0.44087,0.00018,25.91798]
[1778954715094,34.02,78134.88,0.0,0.44089,0.00018,25.91815]
[1778954719784,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954719795,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954719841,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954719882,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954719982,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954720070,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954720339,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954720381,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954720553,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954720585,34.02,78133.62,0.0,0.44066,0.00018,25.91555]
[1778954720628,34.02,78138.43,0.0,0.44151,0.00018,25.92542]
[1778954721201,34.02,78138.43,0.0,0.44151,0.00018,25.92542]
[1778954721749,34.02,78147.82,0.0,0.44317,0.00018,25.94432]
[1778954723243,34.02,78150.27,0.0,0.4436,0.00018,25.94919]
[1778954723258,34.02,78150.27,0.0,0.4436,0.00018,25.94919]
[1778954727776,34.01,78151.92,0.0,0.44389,0.00018,25.95239]
[1778954727787,34.01,78151.92,0.0,0.44389,0.00018,25.95239]
[1778954728672,34.01,78152.55,0.0,0.444,0.00018,25.95362]
[1778954733700,34.01,78154.31,0.0,0.4443,0.00018,25.95346]
[1778954738727,34.01,78155.5,0.0,0.4445,0.00018,25.95573]
[1778954743738,34.0,78159.14,0.0,0.44514,0.00018,25.96276]
[1778954744468,34.0,78159.63,0.0,0.44522,0.00018,25.96369]
[1778954744495,34.0,78159.63,0.0,0.44522,0.00018,25.96369]
[1778954745852,34.0,78162.51,0.0,0.44573,0.00018,25.96922]
[1778954745862,34.0,78162.51,0.0,0.44573,0.00018,25.96922]
[1778954751059,34.0,78166.9,0.0,0.4465,0.00018,25.97748]
[1778954756095,33.99,78162.77,0.0,0.44576,0.00018,25.96952]
[1778954761129,33.99,78159.72,0.0,0.44521,0.00018,25.96356]
[1778954766166,33.98,78155.04,0.0,0.44437,0.00018,25.95438]
[1778954771199,33.98,78152.51,0.0,0.44392,0.00018,25.94933]
[1778954776235,33.97,78149.28,0.0,0.44334,0.00018,25.94287]
[1778954781270,33.97,78147.9,0.0,0.44309,0.00018,25.94005]
[1778954787311,33.97,78146.01,0.0,0.44274,0.00018,25.93619]
[1778954792347,33.96,78144.88,0.0,0.44253,0.00018,25.93028]
[1778954797382,33.96,78137.54,0.0,0.44122,0.00018,25.91531]
[1778954802417,33.95,78137.22,0.0,0.44115,0.00018,25.91454]
[1778954807454,33.95,78140.85,0.0,0.44179,0.00018,25.92193]
[1778954812705,33.95,78144.42,0.0,0.44242,0.00018,25.92913]
[1778954818220,33.95,78146.65,0.0,0.44281,0.00018,25.93357]
[1778954823564,33.95,78149.4,0.0,0.44329,0.00018,25.93902]
[1778954828599,33.94,78147.85,0.0,0.44302,0.00018,25.93589]
[1778954831135,33.94,78147.3,0.0,0.44292,0.00018,25.93479]
[1778954831159,33.94,78147.3,0.0,0.44292,0.00018,25.93479]
[1778954832271,33.94,78147.05,0.0,0.44287,0.00018,25.93427]
[1778954832627,33.94,78146.39,0.0,0.44275,0.00018,25.93294]
[1778954840684,33.94,78146.37,0.0,0.44274,0.00018,25.93283]
[1778954846725,33.94,78141.8,0.0,0.44193,0.00018,25.92356]
[1778954850646,33.94,78141.74,0.0,0.44192,0.00018,25.92341]
[1778954850671,33.94,78141.74,0.0,0.44192,0.00018,25.92341]
[1778954850686,33.94,78141.74,0.0,0.44192,0.00018,25.92341]
[1778954850733,33.94,78141.74,0.0,0.44192,0.00018,25.92341]
[1778954850813,33.94,78141.74,0.0,0.44192,0.00018,25.92341]
[1778954850835,33.94,78138.61,0.0,0.44136,0.00018,25.91702]
[1778954854781,33.93,78132.98,0.0,0.44035,0.00018,25.90183]
[1778954858099,33.93,78132.88,0.0,0.44034,0.00018,25.90162]
[1778954858100,33.93,78132.88,0.0,0.44034,0.00018,25.90162]
[1778954858142,33.93,78132.88,0.0,0.44034,0.00018,25.90162]
[1778954859022,33.93,78132.31,0.0,0.44024,0.00018,25.90043]
[1778954859024,33.93,78132.31,0.0,0.44024,0.00018,25.90043]
[1778954859818,33.93,78132.31,0.0,0.44024,0.00018,25.90043]
[1778954862047,33.94,78131.82,0.0,0.44015,0.00018,25.89942]
[1778954862080,33.94,78131.82,0.0,0.44015,0.00018,25.89942]
[1778954862837,33.94,78121.86,0.0,0.43839,0.00018,25.87843]
[1778954863144,33.94,78121.86,0.0,0.43839,0.00018,25.87843]
[1778954863160,33.94,78121.86,0.0,0.43839,0.00018,25.87843]
[1778954863844,33.94,78119.45,0.0,0.43796,0.00018,25.87329]
[1778954865859,33.94,78126.88,0.0,0.43928,0.00018,25.8891]
[1778954870896,33.94,78129.05,0.0,0.43968,0.00018,25.89381]
[1778954875928,33.95,78127.38,0.0,0.43938,0.00018,25.89034]
[1778954881970,33.95,78127.23,0.0,0.43936,0.00018,25.89005]
[1778954887940,33.95,78128.19,0.0,0.43953,0.00018,25.89208]
[1778954893047,33.95,78128.41,0.0,0.43957,0.00018,25.89257]
[1778954898082,33.95,78128.15,0.0,0.43953,0.00018,25.89204]
[1778954903117,33.95,78127.94,0.0,0.43949,0.00018,25.89161]
[1778954909159,33.95,78127.99,0.0,0.4395,0.00018,25.89173]
[1778954914194,33.95,78127.92,0.0,0.43948,0.00018,25.88802]
[1778954919719,33.95,78127.86,0.0,0.43947,0.00018,25.8879]
[1778954925271,33.95,78127.9,0.0,0.43948,0.00018,25.888]
[1778954930306,33.95,78128.08,0.0,0.43952,0.00018,25.88839]
[1778954935343,33.95,78128.05,0.0,0.43951,0.00018,25.88834]
[1778954940377,33.95,78126.38,0.0,0.43922,0.00018,25.88484]
[1778954945411,33.96,78126.6,0.0,0.43926,0.00018,25.88532]
[1778954949931,33.96,78134.94,0.0,0.44073,0.00018,25.90272]
[1778954955130,33.96,78134.43,0.0,0.44064,0.00018,25.90166]
[1778954960518,33.95,78134.34,0.0,0.44063,0.00018,25.90146]
[1778954965552,33.95,78133.54,0.0,0.44048,0.00018,25.8998]
[1778954970586,33.95,78132.47,0.0,0.4403,0.00018,25.89758]
[1778954975624,33.95,78127.13,0.0,0.43934,0.00018,25.88284]
[1778954981666,33.96,78128.18,0.0,0.43953,0.00018,25.88507]
[1778954986702,33.96,78127.8,0.0,0.43946,0.00018,25.88429]
[1778954991753,33.96,78126.94,0.0,0.43931,0.00018,25.88249]
[1778954996774,33.96,78126.8,0.0,0.43929,0.00018,25.88222]
[1778955001807,33.96,78130.82,0.0,0.44,0.00018,25.89065]
[1778955005771,33.96,78130.46,0.0,0.43994,0.00018,25.8899]
[1778955005789,33.96,78130.46,0.0,0.43994,0.00018,25.8899]
[1778955006745,33.96,78128.34,0.0,0.43956,0.00018,25.88547]
[1778955006842,33.96,78128.34,0.0,0.43956,0.00018,25.88547]
[1778955008858,33.96,78121.87,0.0,0.43842,0.00018,25.8718]
[1778955013892,33.96,78120.99,0.0,0.43827,0.00018,25.86996]
[1778955018928,33.96,78120.9,0.0,0.43826,0.00018,25.86982]
[1778955023963,33.97,78122.92,0.0,0.43862,0.00018,25.87417]
[1778955028996,33.97,78124.22,0.0,0.43885,0.00018,25.87697]
[1778955034031,33.97,78124.21,0.0,0.43885,0.00018,25.8734]
[1778955040074,33.97,78125.19,0.0,0.43902,0.00018,25.87551]
[1778955046116,33.97,78125.43,0.0,0.43907,0.00018,25.87604]
[1778955052914,33.97,78125.88,0.0,0.43915,0.00018,25.877]
[1778955058201,33.97,78131.42,0.0,0.44013,0.00018,25.88861]
[1778955063238,33.97,78134.13,0.0,0.44061,0.00018,25.89422]
[1778955069167,33.97,78137.71,0.0,0.44124,0.00018,25.90157]
[1778955074316,33.97,78136.17,0.0,0.44096,0.00018,25.89838]
[1778955079350,33.97,78135.81,0.0,0.4409,0.00018,25.89763]
[1778955084386,33.97,78135.53,0.0,0.44085,0.00018,25.89704]
[1778955089420,33.97,78134.99,0.0,0.44075,0.00018,25.89592]
[1778955094455,33.97,78132.78,0.0,0.44035,0.00018,25.88776]
[1778955099490,33.97,78134.24,0.0,0.44061,0.00018,25.89078]
[1778955105533,33.97,78137.64,0.0,0.44121,0.00018,25.89777]
[1778955106359,33.97,78137.64,0.0,0.44121,0.00018,25.89777]
[1778955106401,33.97,78137.64,0.0,0.44121,0.00018,25.89777]
[1778955106466,33.97,78137.64,0.0,0.44121,0.00018,25.89777]
[1778955106500,33.97,78137.64,0.0,0.44121,0.00018,25.89777]
[1778955106696,33.97,78141.8,0.0,0.44195,0.00018,25.90627]
[1778955107439,33.97,78141.8,0.0,0.44195,0.00018,25.90627]
[1778955107901,33.97,78146.38,0.0,0.44276,0.00018,25.91551]
[1778955113590,33.97,78150.18,0.0,0.44343,0.00018,25.92305]
[1778955118625,33.96,78148.1,0.0,0.44306,0.00018,25.91887]
[1778955127690,33.96,78146.37,0.0,0.44274,0.00018,25.91536]
[1778955133729,33.96,78144.54,0.0,0.44242,0.00018,25.91165]
[1778955138764,33.96,78143.56,0.0,0.44224,0.00018,25.90965]
[1778955143800,33.96,78141.67,0.0,0.4419,0.00018,25.90581]
[1778955148318,33.96,78147.0,0.0,0.44285,0.00018,25.91654]
[1778955148366,33.96,78147.0,0.0,0.44285,0.00018,25.91654]
[1778955148619,33.96,78147.0,0.0,0.44285,0.00018,25.91654]
[1778955148627,33.96,78147.0,0.0,0.44285,0.00018,25.91654]
[1778955148836,33.96,78147.0,0.0,0.44284,0.00018,25.91653]
[1778955154691,33.95,78150.76,0.0,0.4435,0.00018,25.92041]
[1778955159694,33.95,78150.74,0.0,0.44349,0.00018,25.92033]
[1778955159722,33.95,78150.74,0.0,0.44349,0.00018,25.92033]
[1778955159764,33.95,78150.74,0.0,0.44349,0.00018,25.92033]
[1778955160017,33.95,78143.14,0.0,0.44214,0.00018,25.9051]
[1778955160921,33.95,78143.14,0.0,0.44214,0.00018,25.9051]
[1778955160923,33.95,78143.14,0.0,0.44214,0.00018,25.9051]
[1778955160928,33.95,78143.14,0.0,0.44214,0.00018,25.9051]
[1778955161023,33.95,78143.06,0.0,0.44213,0.00018,25.90493]
[1778955162992,33.95,78143.06,0.0,0.44213,0.00018,25.90493]
[1778955163039,33.95,78142.19,0.0,0.44198,0.00018,25.90317]
[1778955168988,33.95,78140.03,0.0,0.44159,0.00018,25.89876]
[1778955174026,33.95,78138.44,0.0,0.44131,0.00018,25.89549]
[1778955179058,33.95,78139.51,0.0,0.44149,0.00018,25.89765]
[1778955184093,33.95,78138.68,0.0,0.44134,0.00018,25.89592]
[1778955189128,33.95,78137.27,0.0,0.44109,0.00018,25.893]
[1778955194163,33.94,78136.81,0.0,0.44101,0.00018,25.89201]
[1778955200209,33.94,78136.42,0.0,0.44093,0.00018,25.89116]
[1778955205241,33.94,78136.74,0.0,0.44098,0.00018,25.89178]
[1778955210275,33.94,78139.18,0.0,0.44141,0.00018,25.89672]
[1778955215309,33.93,78137.35,0.0,0.44107,0.00018,25.88933]
[1778955220345,33.94,78136.81,0.0,0.44098,0.00018,25.88828]
[1778955225380,33.94,78137.78,0.0,0.44116,0.00018,25.89037]
[1778955230841,33.94,78139.77,0.0,0.44151,0.00018,25.89442]
[1778955235910,33.94,78140.21,0.0,0.44159,0.00018,25.89532]
[1778955241979,33.95,78140.68,0.0,0.44169,0.00018,25.89642]
[1778955247535,33.96,78142.37,0.0,0.442,0.00018,25.90002]
[1778955252571,33.96,78142.68,0.0,0.44207,0.00018,25.90077]
[1778955257605,33.97,78143.3,0.0,0.4422,0.00018,25.90215]
[1778955262640,33.98,78143.15,0.0,0.44218,0.00018,25.90196]
[1778955267676,33.98,78144.59,0.0,0.44245,0.00018,25.90499]
[1778955272711,33.99,78144.77,0.0,0.44248,0.00018,25.90189]
[1778955277746,33.99,78145.26,0.0,0.44258,0.00018,25.903]
[1778955284795,34.0,78144.51,0.0,0.44247,0.00018,25.90168]
[1778955290837,34.01,78143.57,0.0,0.44232,0.00018,25.89992]
[1778955295872,34.02,78143.61,0.0,0.44234,0.00018,25.90011]
[1778955300907,34.02,78143.87,0.0,0.4424,0.00018,25.90075]
[1778955305942,34.03,78144.53,0.0,0.44252,0.00018,25.90219]
[1778955309389,34.03,78144.53,0.0,0.44253,0.00018,25.90224]
[1778955309416,34.03,78146.29,0.0,0.44284,0.00018,25.90578]
[1778955311078,34.03,78148.83,0.0,0.44329,0.00018,25.91086]
[1778955311176,34.03,78149.7,0.0,0.44345,0.00018,25.9126]
[1778955317145,34.04,78148.21,0.0,0.44319,0.00018,25.9097]
[1778955323063,34.03,78153.29,0.0,0.44408,0.00018,25.91965]
[1778955330111,34.03,78156.48,0.0,0.44463,0.00018,25.92578]
[1778955335146,34.03,78157.58,0.0,0.44482,0.00018,25.9244]
[1778955340182,34.03,78155.85,0.0,0.44452,0.00018,25.92108]
[1778955345216,34.03,78155.93,0.0,0.44453,0.00018,25.9212]
[1778955350260,34.03,78154.49,0.0,0.44428,0.00018,25.91843]
[1778955356294,34.04,78152.07,0.0,0.44386,0.00018,25.91375]
[1778955361333,34.04,78150.69,0.0,0.44363,0.00018,25.91108]
[1778955366368,34.04,78148.69,0.0,0.44328,0.00018,25.90717]
[1778955371399,34.05,78147.14,0.0,0.44301,0.00018,25.90414]
[1778955376434,34.05,78145.22,0.0,0.44268,0.00018,25.90037]
[1778955381470,34.05,78144.32,0.0,0.44252,0.00018,25.89862]
[1778955387382,34.05,78143.35,0.0,0.44236,0.00018,25.89672]
[1778955396539,34.06,78142.68,0.0,0.44224,0.00018,25.8919]
[1778955396632,34.06,78134.7,0.0,0.44083,0.00018,25.87567]
[1778955398635,34.06,78125.42,0.0,0.43919,0.00018,25.85636]
[1778955403671,34.06,78127.09,0.0,0.43948,0.00018,25.85983]
[1778955408659,34.06,78133.01,0.0,0.44053,0.00018,25.8721]
[1778955410422,34.06,78133.01,0.0,0.44053,0.00018,25.8721]
[1778955410446,34.06,78133.01,0.0,0.44053,0.00018,25.8721]
[1778955411910,34.06,78136.91,0.0,0.44121,0.00018,25.88009]
[1778955412009,34.05,78138.14,0.0,0.44143,0.00018,25.8826]
[1778955417725,34.05,78141.45,0.0,0.44201,0.00018,25.88925]
[1778955423244,34.05,78144.16,0.0,0.44248,0.00018,25.89466]
[1778955426452,34.05,78144.16,0.0,0.44248,0.00018,25.89464]
[1778955427004,34.05,78143.73,0.0,0.4424,0.00018,25.89375]
[1778955430816,34.05,78135.93,0.0,0.44102,0.00018,25.87789]
[1778955433310,34.05,78135.93,0.0,0.44102,0.00018,25.87789]
[1778955433345,34.05,78135.93,0.0,0.44102,0.00018,25.87789]
[1778955434556,34.04,78135.57,0.0,0.44095,0.00018,25.87713]
[1778955434616,34.04,78135.57,0.0,0.44095,0.00018,25.87713]
[1778955439878,34.04,78133.17,0.0,0.44053,0.00018,25.87217]
[1778955445921,34.04,78132.35,0.0,0.44038,0.00018,25.87046]
[1778955447872,34.04,78131.99,0.0,0.44032,0.00018,25.86971]
[1778955448311,34.04,78131.99,0.0,0.44032,0.00018,25.86971]
[1778955453454,34.04,78130.35,0.0,0.44002,0.00018,25.86271]
[1778955459010,34.04,78129.49,0.0,0.43986,0.00018,25.86091]
[1778955463525,34.04,78122.15,0.0,0.43857,0.00018,25.84549]
[1778955469671,34.04,78122.38,0.0,0.43861,0.00018,25.846]
[1778955475131,34.04,78124.01,0.0,0.4389,0.00018,25.84948]
[1778955481167,34.05,78124.13,0.0,0.43893,0.00018,25.84976]
[1778955486202,34.05,78125.08,0.0,0.4391,0.00018,25.85179]
[1778955491237,34.05,78125.36,0.0,0.43915,0.00018,25.8524]
[1778955496272,34.05,78125.67,0.0,0.43921,0.00018,25.85307]
[1778955501307,34.05,78126.07,0.0,0.43928,0.00018,25.85392]
[1778955506342,34.05,78125.66,0.0,0.4392,0.00018,25.85306]
[1778955511379,34.05,78125.29,0.0,0.43913,0.00018,25.84869]
[1778955516510,34.05,78125.75,0.0,0.43921,0.00018,25.84966]
[1778955519411,34.05,78124.34,0.0,0.43896,0.00018,25.84669]
[1778955519473,34.05,78124.34,0.0,0.43896,0.00018,25.84669]
[1778955519748,34.05,78124.42,0.0,0.43898,0.00018,25.84686]
[1778955520441,34.05,78124.53,0.0,0.43899,0.00018,25.84709]
[1778955522454,34.05,78116.13,0.0,0.43751,0.00018,25.82921]
[1778955526484,34.05,78113.07,0.0,0.43698,0.00018,25.82264]
[1778955527936,34.05,78113.16,0.0,0.43699,0.00018,25.82285]
[1778955527969,34.05,78113.16,0.0,0.43699,0.00018,25.82285]
[1778955529187,34.05,78113.29,0.0,0.43702,0.00018,25.82315]
[1778955529194,34.05,78114.04,0.0,0.43715,0.00018,25.82479]
[1778955532524,34.06,78121.14,0.0,0.43841,0.00018,25.84005]
[1778955538569,34.06,78120.13,0.0,0.43824,0.00018,25.83799]
[1778955543606,34.06,78119.1,0.0,0.43807,0.00018,25.83589]
[1778955549867,34.07,78120.3,0.0,0.43828,0.00018,25.83849]
[1778955555689,34.08,78122.11,0.0,0.43862,0.00018,25.84252]
[1778955560723,34.08,78123.72,0.0,0.43892,0.00018,25.84602]
[1778955567772,34.09,78124.11,0.0,0.439,0.00018,25.84699]
[1778955572807,34.09,78125.1,0.0,0.43917,0.00018,25.84559]
[1778955578849,34.1,78125.41,0.0,0.43924,0.00018,25.84637]
[1778955584369,34.1,78124.28,0.0,0.43905,0.00018,25.84411]
[1778955590933,34.11,78124.66,0.0,0.43914,0.00018,25.84508]
[1778955597215,34.12,78124.9,0.0,0.43919,0.00018,25.84568]
[1778955603095,34.12,78126.83,0.0,0.43955,0.00018,25.84988]
[1778955614579,34.13,78128.95,0.0,0.43994,0.00018,25.85452]
[1778955620139,34.14,78128.99,0.0,0.43996,0.00018,25.8547]
[1778955625175,34.14,78128.72,0.0,0.43992,0.00018,25.8542]
[1778955630209,34.14,78128.59,0.0,0.4399,0.00018,25.85399]
[1778955635244,34.15,78128.31,0.0,0.43985,0.00018,25.84987]
[1778955640279,34.15,78128.46,0.0,0.43988,0.00018,25.85023]
[1778955645315,34.15,78127.8,0.0,0.43977,0.00018,25.8489]
[1778955650350,34.15,78128.09,0.0,0.43982,0.00018,25.84953]
[1778955655386,34.15,78127.95,0.0,0.4398,0.00018,25.84926]
[1778955661427,34.16,78127.89,0.0,0.43979,0.00018,25.84917]
[1778955669482,34.16,78127.75,0.0,0.43977,0.00018,25.84891]
[1778955674518,34.16,78125.01,0.0,0.43929,0.00018,25.8432]
[1778955679553,34.16,78121.92,0.0,0.43874,0.00018,25.83672]
[1778955684590,34.16,78118.36,0.0,0.43812,0.00018,25.82919]
[1778955689623,34.16,78119.58,0.0,0.43833,0.00018,25.83179]
[1778955694661,34.16,78121.34,0.0,0.43864,0.00018,25.83193]
[1778955699693,34.16,78115.97,0.0,0.43769,0.00018,25.82054]
[1778955705736,34.16,78109.89,0.0,0.43661,0.00018,25.80735]
[1778955709082,34.15,78108.19,0.0,0.43631,0.00018,25.8036]
[1778955709100,34.15,78108.19,0.0,0.43631,0.00018,25.8036]
[1778955710107,34.15,78107.79,0.0,0.43624,0.00018,25.80271]
[1778955710770,34.15,78107.45,0.0,0.43618,0.00018,25.80195]
[1778955715805,34.15,78106.38,0.0,0.43598,0.00018,25.79954]
[1778955721858,34.15,78104.73,0.0,0.43568,0.00018,25.79582]
[1778955726893,34.14,78103.29,0.0,0.43542,0.00018,25.79259]
[1778955731928,34.14,78101.83,0.0,0.43516,0.00018,25.78931]
[1778955736963,34.14,78101.01,0.0,0.43501,0.00018,25.78745]
[1778955741998,34.14,78101.5,0.0,0.43509,0.00018,25.7885]
[1778955747033,34.14,78101.77,0.0,0.43514,0.00018,25.78905]
[1778955752069,34.13,78105.0,0.0,0.43569,0.00018,25.79254]
[1778955759728,34.13,78104.62,0.0,0.43562,0.00018,25.79168]
[1778955765635,34.13,78104.49,0.0,0.43559,0.00018,25.7913]
[1778955771201,34.13,78109.84,0.0,0.43653,0.00018,25.80293]
[1778955776239,34.12,78110.57,0.0,0.43665,0.00018,25.80445]
[1778955781272,34.12,78111.29,0.0,0.43677,0.00018,25.80594]
[1778955786307,34.12,78112.13,0.0,0.43691,0.00018,25.80769]
[1778955791342,34.11,78110.78,0.0,0.43667,0.00018,25.80469]
[1778955797384,34.11,78109.11,0.0,0.43636,0.00018,25.80099]
[1778955802419,34.11,78107.64,0.0,0.4361,0.00018,25.79773]
[1778955807454,34.11,78104.56,0.0,0.43555,0.00018,25.79092]
[1778955815985,34.1,78102.6,0.0,0.43519,0.00018,25.78294]
[1778955821556,34.1,78102.46,0.0,0.43516,0.00018,25.78259]
[1778955826590,34.1,78102.72,0.0,0.43521,0.00018,25.78314]
[1778955831626,34.1,78102.58,0.0,0.43518,0.00018,25.7828]
[1778955836660,34.1,78103.06,0.0,0.43526,0.00018,25.78383]
[1778955841697,34.1,78103.02,0.0,0.43525,0.00018,25.78371]
[1778955850759,34.09,78102.95,0.0,0.43523,0.00018,25.7835]
[1778955855795,34.09,78098.19,0.0,0.43439,0.00018,25.77289]
[1778955858728,34.09,78096.47,0.0,0.43409,0.00018,25.76903]
[1778955858760,34.09,78096.47,0.0,0.43409,0.00018,25.76903]
[1778955860262,34.09,78095.08,0.0,0.43384,0.00018,25.76589]
[1778955860830,34.09,78094.41,0.0,0.43372,0.00018,25.76438]
[1778955866788,34.09,78092.5,0.0,0.43339,0.00018,25.76004]
[1778955875936,34.09,78089.61,0.0,0.43286,0.00018,25.74983]
[1778955880970,34.09,78088.42,0.0,0.43265,0.00018,25.7471]
[1778955886488,34.09,78090.6,0.0,0.43304,0.00018,25.75206]
[1778955892047,34.09,78093.19,0.0,0.43349,0.00018,25.75793]
[1778955897082,34.09,78089.25,0.0,0.4328,0.00018,25.74897]
[1778955902118,34.09,78086.95,0.0,0.43239,0.00018,25.7437]
[1778955907152,34.09,78086.63,0.0,0.43233,0.00018,25.74295]
[1778955912187,34.09,78084.67,0.0,0.43199,0.00018,25.73843]
[1778955917897,34.09,78084.14,0.0,0.43189,0.00018,25.7372]
[1778955924271,34.09,78083.29,0.0,0.43174,0.00018,25.73521]
[1778955929313,34.09,78082.56,0.0,0.43161,0.00018,25.73351]
[1778955934341,34.09,78081.76,0.0,0.43146,0.00018,25.72805]
[1778955939376,34.09,78087.58,0.0,0.43248,0.00018,25.74147]
[1778955941401,34.09,78094.48,0.0,0.4337,0.00018,25.75715]
[1778955944908,34.08,78100.76,0.0,0.4348,0.00018,25.7712]
[1778955951462,34.09,78103.93,0.0,0.43538,0.00018,25.7784]
[1778955956989,34.1,78107.18,0.0,0.43596,0.00018,25.78567]
[1778955962537,34.1,78111.91,0.0,0.43681,0.00018,25.79611]
[1778955969585,34.11,78113.04,0.0,0.43703,0.00018,25.79872]
[1778955974625,34.11,78117.28,0.0,0.43779,0.00018,25.80796]
[1778955979656,34.12,78118.71,0.0,0.43805,0.00018,25.81113]
[1778955984691,34.13,78119.82,0.0,0.43826,0.00018,25.81361]
[1778955988982,34.13,78109.27,0.0,0.43641,0.00018,25.79101]
[1778955990733,34.13,78105.98,0.0,0.43583,0.00018,25.78381]
[1778955996133,34.13,78105.42,0.0,0.43572,0.00018,25.77899]
[1778956001811,34.13,78105.87,0.0,0.4358,0.00018,25.77999]
[1778956006845,34.13,78106.17,0.0,0.43585,0.00018,25.78064]
[1778956015908,34.13,78106.05,0.0,0.43583,0.00018,25.78036]
[1778956018119,34.13,78106.05,0.0,0.43583,0.00018,25.78036]
[1778956018217,34.13,78106.13,0.0,0.43584,0.00018,25.78053]
[1778956018931,34.13,78106.13,0.0,0.43584,0.00018,25.78053]
[1778956020944,34.13,78117.58,0.0,0.43786,0.00018,25.80532]
[1778956025980,34.13,78117.37,0.0,0.43782,0.00018,25.80482]
[1778956036050,34.12,78114.41,0.0,0.43729,0.00018,25.79837]
[1778956041084,34.12,78111.29,0.0,0.43673,0.00018,25.79159]
[1778956047625,34.12,78109.13,0.0,0.43635,0.00018,25.78684]
[1778956053170,34.12,78106.25,0.0,0.43582,0.00018,25.7769]
[1778956058300,34.11,78110.91,0.0,0.43664,0.00018,25.78704]
[1778956065254,34.11,78109.29,0.0,0.43635,0.00018,25.78343]
[1778956069283,34.12,78119.86,0.0,0.43822,0.00018,25.80628]
[1778956074550,34.12,78124.34,0.0,0.43902,0.00018,25.81582]
[1778956081368,34.12,78124.47,0.0,0.43905,0.00018,25.81622]
[1778956086401,34.13,78125.82,0.0,0.4393,0.00018,25.81913]
[1778956091436,34.13,78126.38,0.0,0.43941,0.00018,25.82038]
[1778956096473,34.14,78128.18,0.0,0.43973,0.00018,25.82422]
[1778956101506,34.14,78128.67,0.0,0.43982,0.00018,25.82529]
[1778956105148,34.14,78128.92,0.0,0.43987,0.00018,25.82583]
[1778956106208,34.14,78128.08,0.0,0.43973,0.00018,25.82411]
[1778956107189,34.14,78128.08,0.0,0.43973,0.00018,25.82411]
[1778956107204,34.14,78128.08,0.0,0.43973,0.00018,25.82411]
[1778956109252,34.14,78129.52,0.0,0.43998,0.00018,25.82712]
[1778956109562,34.14,78129.52,0.0,0.43998,0.00018,25.82713]
[1778956114598,34.14,78129.49,0.0,0.43997,0.00018,25.82351]
[1778956120455,34.14,78129.44,0.0,0.43996,0.00018,25.82342]
[1778956127510,34.14,78134.78,0.0,0.44091,0.00018,25.83445]
[1778956133731,34.14,78145.82,0.0,0.44285,0.00018,25.85673]
[1778956135952,34.14,78147.14,0.0,0.44308,0.00018,25.85935]
[1778956135975,34.14,78147.14,0.0,0.44308,0.00018,25.85935]
[1778956136136,34.14,78148.72,0.0,0.44336,0.00018,25.86248]
[1778956142794,34.14,78151.6,0.0,0.44387,0.00018,25.86811]
[1778956147851,34.14,78154.25,0.0,0.44433,0.00018,25.87327]
[1778956153873,34.14,78156.13,0.0,0.44466,0.00018,25.87688]
[1778956158914,34.13,78158.1,0.0,0.445,0.00018,25.88065]
[1778956163941,34.13,78159.22,0.0,0.4452,0.00018,25.88277]
[1778956169130,34.13,78160.39,0.0,0.4454,0.00018,25.88498]
[1778956171670,34.13,78161.17,0.0,0.44553,0.00018,25.88644]
[1778956171686,34.13,78161.17,0.0,0.44553,0.00018,25.88644]
[1778956172976,34.13,78161.44,0.0,0.44557,0.00018,25.88336]
[1778956172979,34.13,78161.44,0.0,0.44557,0.00018,25.88336]
[1778956173075,34.13,78161.65,0.0,0.44561,0.00018,25.88375]
[1778956175034,34.12,78161.65,0.0,0.4456,0.00018,25.88374]
[1778956175070,34.12,78162.78,0.0,0.4458,0.00018,25.88589]
[1778956177572,34.12,78163.1,0.0,0.44586,0.00018,25.88648]
[1778956177607,34.12,78163.1,0.0,0.44586,0.00018,25.88648]
[1778956179150,34.12,78163.1,0.0,0.44586,0.00018,25.88647]
[1778956179165,34.12,78163.1,0.0,0.44586,0.00018,25.88647]
[1778956179179,34.12,78163.1,0.0,0.44586,0.00018,25.88647]
[1778956179256,34.12,78168.74,0.0,0.44685,0.00018,25.89714]
[1778956181194,34.12,78168.64,0.0,0.44683,0.00018,25.89694]
[1778956181296,34.12,78168.54,0.0,0.44681,0.00018,25.89674]
[1778956187103,34.11,78167.48,0.0,0.44662,0.00018,25.89466]
[1778956192137,34.11,78170.22,0.0,0.44709,0.00018,25.89974]
[1778956197175,34.11,78171.01,0.0,0.44723,0.00018,25.90114]
[1778956202209,34.1,78169.65,0.0,0.44698,0.00018,25.89852]
[1778956202750,34.1,78169.65,0.0,0.44698,0.00018,25.89852]
[1778956202788,34.1,78169.65,0.0,0.44698,0.00018,25.89852]
[1778956203803,34.1,78170.13,0.0,0.44706,0.00018,25.89941]
[1778956204226,34.1,78169.95,0.0,0.44703,0.00018,25.89906]
[1778956209262,34.1,78169.63,0.0,0.44696,0.00018,25.89838]
[1778956214297,34.09,78168.3,0.0,0.44672,0.00018,25.89581]
[1778956219334,34.09,78167.87,0.0,0.44663,0.00018,25.89492]
[1778956221146,34.09,78167.68,0.0,0.4466,0.00018,25.89455]
[1778956221170,34.09,78167.68,0.0,0.4466,0.00018,25.89455]
[1778956222307,34.09,78167.43,0.0,0.44655,0.00018,25.89408]
[1778956222310,34.09,78167.43,0.0,0.44655,0.00018,25.89408]
[1778956223360,34.08,78167.7,0.0,0.4466,0.00018,25.89455]
[1778956228896,34.08,78167.19,0.0,0.4465,0.00018,25.89352]
[1778956234372,34.08,78166.95,0.0,0.44644,0.00018,25.88943]
[1778956239473,34.07,78166.59,0.0,0.44637,0.00018,25.88865]
[1778956244507,34.07,78166.65,0.0,0.44637,0.00018,25.88869]
[1778956249542,34.06,78166.57,0.0,0.44635,0.00018,25.88846]
[1778956256591,34.06,78166.43,0.0,0.44631,0.00018,25.88809]
[1778956261626,34.05,78167.7,0.0,0.44653,0.00018,25.89042]
[1778956269682,34.04,78168.12,0.0,0.44658,0.00018,25.89108]
[1778956274717,34.04,78167.18,0.0,0.44641,0.00018,25.88922]
[1778956279753,34.03,78167.09,0.0,0.44638,0.00018,25.88896]
[1778956284791,34.03,78166.7,0.0,0.44631,0.00018,25.88814]
[1778956289822,34.02,78167.06,0.0,0.44636,0.00018,25.88875]
[1778956293421,34.02,78174.26,0.0,0.44762,0.00018,25.89866]
[1778956299892,34.02,78178.56,0.0,0.44838,0.00018,25.90658]
[1778956301907,34.02,78171.9,0.0,0.4472,0.00018,25.89421]
[1778956307523,34.02,78167.56,0.0,0.44643,0.00018,25.88604]
[1778956310969,34.02,78160.76,0.0,0.44523,0.00018,25.87305]
[1778956316003,34.02,78157.61,0.0,0.44467,0.00018,25.86698]
[1778956321042,34.02,78156.5,0.0,0.44448,0.00018,25.86486]
[1778956326077,34.03,78155.46,0.0,0.4443,0.00018,25.86288]
[1778956331112,34.03,78154.13,0.0,0.44407,0.00018,25.86032]
[1778956336150,34.03,78152.33,0.0,0.44376,0.00018,25.85684]
[1778956341185,34.04,78151.24,0.0,0.44357,0.00018,25.85475]
[1778956346220,34.04,78151.8,0.0,0.44368,0.00018,25.85592]
[1778956351255,34.04,78150.49,0.0,0.44345,0.00018,25.8498]
[1778956356290,34.05,78152.42,0.0,0.44379,0.00018,25.85368]
[1778956361326,34.05,78151.36,0.0,0.44361,0.00018,25.85165]
[1778956366361,34.05,78150.92,0.0,0.44354,0.00018,25.85084]
[1778956371620,34.06,78150.34,0.0,0.44344,0.00018,25.84975]
[1778956377437,34.06,78153.36,0.0,0.44399,0.00018,25.85577]
[1778956384487,34.06,78153.94,0.0,0.4441,0.00018,25.85698]
[1778956387506,34.07,78160.35,0.0,0.44524,0.00018,25.86948]
[1778956392542,34.07,78162.33,0.0,0.44559,0.00018,25.87333]
[1778956398584,34.07,78166.56,0.0,0.44635,0.00018,25.88145]
[1778956404196,34.07,78168.82,0.0,0.44675,0.00018,25.88577]
[1778956409663,34.08,78170.86,0.0,0.44712,0.00018,25.88965]
[1778956415709,34.08,78174.04,0.0,0.44768,0.00018,25.89205]
[1778956420739,34.08,78175.06,0.0,0.44787,0.00018,25.89398]
[1778956425775,34.09,78178.39,0.0,0.44846,0.00018,25.90015]
[1778956431817,34.09,78181.0,0.0,0.44893,0.00018,25.90496]
[1778956437859,34.09,78180.45,0.0,0.44883,0.00018,25.90399]
[1778956444481,34.09,78182.84,0.0,0.44926,0.00018,25.90837]
[1778956450950,34.1,78182.93,0.0,0.44928,0.00018,25.90858]
[1778956455986,34.1,78185.32,0.0,0.44971,0.00018,25.91292]
[1778956461020,34.1,78186.69,0.0,0.44996,0.00018,25.9154]
[1778956467062,34.1,78185.95,0.0,0.44983,0.00018,25.9141]
[1778956473106,34.1,78185.75,0.0,0.44979,0.00018,25.91018]
[1778956478141,34.1,78185.23,0.0,0.4497,0.00018,25.90927]
[1778956483179,34.11,78184.15,0.0,0.44951,0.00018,25.90736]
[1778956490228,34.11,78184.24,0.0,0.44953,0.00018,25.90756]
[1778956498175,34.11,78185.58,0.0,0.44977,0.00018,25.90999]
[1778956503285,34.11,78186.05,0.0,0.44986,0.00018,25.91087]
[1778956509361,34.11,78185.86,0.0,0.44983,0.00018,25.91056]
[1778956514529,34.12,78185.9,0.0,0.44984,0.00018,25.91064]
[1778956520439,34.12,78185.08,0.0,0.4497,0.00018,25.9092]
[1778956525474,34.12,78188.6,0.0,0.45032,0.00018,25.91552]
[1778956530510,34.12,78189.99,0.0,0.45057,0.00018,25.918]
[1778956537557,34.12,78191.08,0.0,0.45076,0.00018,25.91635]
[1778956542594,34.12,78188.67,0.0,0.45033,0.00018,25.91209]
[1778956548636,34.12,78188.02,0.0,0.45022,0.00018,25.91094]
[1778956553671,34.12,78187.4,0.0,0.45011,0.00018,25.90984]
[1778956558706,34.12,78186.93,0.0,0.45002,0.00018,25.909]
[1778956563741,34.12,78186.49,0.0,0.44995,0.00018,25.90822]
[1778956568776,34.12,78186.29,0.0,0.44991,0.00018,25.90787]
[1778956573811,34.12,78186.06,0.0,0.44987,0.00018,25.90746]
[1778956578846,34.12,78186.07,0.0,0.44987,0.00018,25.90747]
[1778956585477,34.12,78185.97,0.0,0.44985,0.00018,25.90729]
[1778956590930,34.12,78185.96,0.0,0.44985,0.00018,25.90726]
[1778956595966,34.12,78185.06,0.0,0.44968,0.00018,25.90205]
[1778956602008,34.12,78185.25,0.0,0.44972,0.00018,25.90239]
[1778956607043,34.12,78185.67,0.0,0.44979,0.00018,25.90313]
[1778956613085,34.12,78185.69,0.0,0.44979,0.00018,25.90315]
[1778956619129,34.12,78185.9,0.0,0.44983,0.00018,25.90351]
[1778956624163,34.12,78186.07,0.0,0.44985,0.00018,25.9038]
[1778956627618,34.12,78175.55,0.0,0.44799,0.00018,25.88464]
[1778956628654,34.12,78168.42,0.0,0.44672,0.00018,25.87134]
[1778956630205,34.12,78168.38,0.0,0.44672,0.00018,25.87128]
[1778956636247,34.12,78168.18,0.0,0.44669,0.00018,25.87094]
[1778956641581,34.12,78168.57,0.0,0.44676,0.00018,25.8717]
[1778956644311,34.12,78160.98,0.0,0.44541,0.00018,25.85722]
[1778956649337,34.11,78161.3,0.0,0.44545,0.00018,25.8577]
[1778956653369,34.1,78154.46,0.0,0.44422,0.00018,25.84072]
[1778956658744,34.09,78154.47,0.0,0.4442,0.00018,25.84059]
[1778956658757,34.09,78154.47,0.0,0.4442,0.00018,25.84059]
[1778956658761,34.09,78154.69,0.0,0.44424,0.00018,25.84099]
[1778956659017,34.09,78154.69,0.0,0.44424,0.00018,25.84099]
[1778956659025,34.09,78154.69,0.0,0.44424,0.00018,25.84099]
[1778956660767,34.09,78155.46,0.0,0.44437,0.00018,25.84245]
[1778956660770,34.09,78155.46,0.0,0.44437,0.00018,25.84245]
[1778956661426,34.09,78155.48,0.0,0.44437,0.00018,25.84242]
[1778956664449,34.08,78148.67,0.0,0.44315,0.00018,25.8289]
[1778956668477,34.07,78142.76,0.0,0.44209,0.00018,25.81693]
[1778956673514,34.06,78138.81,0.0,0.44137,0.00018,25.80874]
[1778956678548,34.06,78138.62,0.0,0.44132,0.00018,25.80818]
[1778956683584,34.05,78137.66,0.0,0.44113,0.00018,25.80604]
[1778956686653,34.04,78146.22,0.0,0.44264,0.00018,25.82327]
[1778956692749,34.03,78143.73,0.0,0.44217,0.00018,25.81807]
[1778956698687,34.02,78138.75,0.0,0.44127,0.00018,25.80776]
[1778956703789,34.02,78138.87,0.0,0.44128,0.00018,25.8079]
[1778956707808,34.01,78143.62,0.0,0.44212,0.00018,25.81751]
[1778956707858,34.01,78143.62,0.0,0.44212,0.00018,25.81751]
[1778956707968,34.01,78143.62,0.0,0.44212,0.00018,25.81751]
[1778956708009,34.01,78143.62,0.0,0.44212,0.00018,25.81751]
[1778956708169,34.01,78143.62,0.0,0.44212,0.00018,25.81751]
[1778956708757,34.01,78144.38,0.0,0.44225,0.00018,25.81904]
[1778956711779,34.01,78150.8,0.0,0.44338,0.00018,25.82829]
[1778956716813,34.02,78148.68,0.0,0.44301,0.00018,25.82413]
[1778956721848,34.02,78149.32,0.0,0.44314,0.00018,25.82549]
[1778956726883,34.02,78151.86,0.0,0.44359,0.00018,25.8306]
[1778956732512,34.03,78155.07,0.0,0.44417,0.00018,25.83695]
[1778956737959,34.03,78156.13,0.0,0.44436,0.00018,25.83904]
[1778956742995,34.03,78157.09,0.0,0.44453,0.00018,25.84092]
[1778956748030,34.03,78157.91,0.0,0.44467,0.00018,25.84253]
[1778956753065,34.03,78158.48,0.0,0.44478,0.00018,25.84364]
[1778956758099,34.03,78158.66,0.0,0.44481,0.00018,25.844]
[1778956763135,34.03,78159.31,0.0,0.44493,0.00018,25.84527]
[1778956768170,34.03,78160.3,0.0,0.4451,0.00018,25.8472]
[1778956769206,34.03,78160.3,0.0,0.4451,0.00018,25.8472]
[1778956769706,34.03,78160.3,0.0,0.4451,0.00018,25.8472]
[1778956769770,34.03,78160.3,0.0,0.4451,0.00018,25.8472]
[1778956769784,34.03,78160.3,0.0,0.4451,0.00018,25.8472]
[1778956769923,34.03,78160.3,0.0,0.4451,0.00018,25.8472]
[1778956769870,34.03,78161.16,0.0,0.44526,0.00018,25.84886]
[1778956769964,34.03,78161.16,0.0,0.44526,0.00018,25.84886]
[1778956770226,34.03,78151.37,0.0,0.44352,0.00018,25.82973]
[1778956772067,34.03,78146.03,0.0,0.44256,0.00018,25.81547]
[1778956772084,34.03,78146.03,0.0,0.44256,0.00018,25.81547]
[1778956772097,34.03,78146.03,0.0,0.44256,0.00018,25.81547]
[1778956772100,34.03,78146.03,0.0,0.44256,0.00018,25.81547]
[1778956772262,34.03,78145.81,0.0,0.44252,0.00018,25.81502]
[1778956774119,34.03,78145.81,0.0,0.44252,0.00018,25.815]
[1778956774911,34.03,78147.81,0.0,0.44287,0.00018,25.81897]
[1778956779920,34.02,78152.86,0.0,0.44376,0.00018,25.82894]
[1778956780296,34.02,78152.58,0.0,0.44371,0.00018,25.82837]
[1778956780306,34.02,78152.58,0.0,0.44371,0.00018,25.82837]
[1778956780314,34.02,78152.58,0.0,0.44371,0.00018,25.82837]
[1778956782359,34.02,78152.86,0.0,0.44375,0.00018,25.82888]
[1778956782372,34.02,78152.86,0.0,0.44375,0.00018,25.82888]
[1778956782935,34.02,78153.03,0.0,0.44378,0.00018,25.82918]
[1778956784413,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784417,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784423,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784619,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784654,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784702,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784742,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784828,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784860,34.02,78153.13,0.0,0.4438,0.00018,25.82938]
[1778956784954,34.02,78153.11,0.0,0.44379,0.00018,25.82932]
[1778956784982,34.02,78153.11,0.0,0.44379,0.00018,25.82932]
[1778956785080,34.02,78153.11,0.0,0.44379,0.00018,25.82932]
[1778956785099,34.02,78153.11,0.0,0.44379,0.00018,25.82932]
[1778956785289,34.01,78153.11,0.0,0.44379,0.00018,25.8293]
[1778956790324,34.01,78153.1,0.0,0.44378,0.00018,25.82918]
[1778956795359,34.0,78153.69,0.0,0.44387,0.00018,25.83024]
[1778956800705,34.0,78153.61,0.0,0.44385,0.00018,25.83]
[1778956800725,34.0,78153.61,0.0,0.44385,0.00018,25.83]
[1778956800784,34.0,78153.61,0.0,0.44385,0.00018,25.83]
[1778956800882,34.0,78153.53,0.0,0.44383,0.00018,25.82982]
[1778956801103,34.0,78153.53,0.0,0.44383,0.00018,25.82982]
[1778956801150,34.0,78153.53,0.0,0.44383,0.00018,25.82982]
[1778956801204,34.0,78153.53,0.0,0.44383,0.00018,25.82982]
[1778956801219,34.0,78153.53,0.0,0.44383,0.00018,25.82982]
[1778956801448,34.0,78153.53,0.0,0.44383,0.00018,25.82982]
[1778956801541,34.0,78157.51,0.0,0.44453,0.00018,25.83761]
[1778956802699,34.0,78157.51,0.0,0.44453,0.00018,25.83761]
[1778956802717,34.0,78157.51,0.0,0.44453,0.00018,25.83761]
[1778956802941,34.0,78157.51,0.0,0.44453,0.00018,25.83761]
[1778956803416,34.0,78161.26,0.0,0.4452,0.00018,25.84493]
[1778956807385,34.0,78161.23,0.0,0.4452,0.00018,25.84488]
[1778956807412,34.0,78161.23,0.0,0.4452,0.00018,25.84488]
[1778956809120,34.0,78161.79,0.0,0.44531,0.00018,25.84602]
[1778956809124,34.0,78161.79,0.0,0.44531,0.00018,25.84602]
[1778956809458,34.0,78161.79,0.0,0.44531,0.00018,25.84603]
[1778956814599,34.01,78163.33,0.0,0.44559,0.00018,25.84905]
[1778956820536,34.01,78162.22,0.0,0.4454,0.00018,25.847]
[1778956825572,34.01,78160.03,0.0,0.44501,0.00018,25.84274]
[1778956830608,34.01,78157.92,0.0,0.44463,0.00018,25.83859]
[1778956835641,34.0,78153.82,0.0,0.44388,0.00018,25.82692]
[1778956840805,34.0,78151.71,0.0,0.44351,0.00018,25.82272]
[1778956842695,34.0,78144.76,0.0,0.44227,0.00018,25.8088]
[1778956844753,34.0,78137.07,0.0,0.4409,0.00018,25.79307]
[1778956849784,33.99,78135.23,0.0,0.44055,0.00018,25.78913]
[1778956854819,33.98,78136.43,0.0,0.44075,0.00018,25.79147]
[1778956859862,33.98,78136.91,0.0,0.44082,0.00018,25.79232]
[1778956861878,33.97,78145.17,0.0,0.44229,0.00018,25.8091]
[1778956864713,33.97,78146.88,0.0,0.44259,0.00018,25.81251]
[1778956864733,33.97,78146.88,0.0,0.44259,0.00018,25.81251]
[1778956865033,33.97,78146.52,0.0,0.44252,0.00018,25.81172]
[1778956870057,33.96,78145.97,0.0,0.4424,0.00018,25.81047]
[1778956870922,33.96,78145.97,0.0,0.4424,0.00018,25.81047]
[1778956872968,33.96,78145.74,0.0,0.44235,0.00018,25.80992]
[1778956873057,33.95,78145.71,0.0,0.44234,0.00018,25.80983]
[1778956878960,33.95,78148.33,0.0,0.4428,0.00018,25.81502]
[1778956885037,33.95,78147.62,0.0,0.44268,0.00018,25.81361]
[1778956891079,33.95,78146.78,0.0,0.44252,0.00018,25.80835]
[1778956897121,33.95,78145.85,0.0,0.44236,0.00018,25.8065]
[1778956902156,33.96,78145.73,0.0,0.44234,0.00018,25.80629]
[1778956907714,33.96,78145.32,0.0,0.44227,0.00018,25.80549]
[1778956914557,33.96,78145.17,0.0,0.44225,0.00018,25.80523]
[1778956921081,33.96,78148.4,0.0,0.44283,0.00018,25.81177]
[1778956921244,33.96,78148.78,0.0,0.4429,0.00018,25.81255]
[1778956921272,33.96,78148.78,0.0,0.4429,0.00018,25.81255]
[1778956922411,33.96,78149.9,0.0,0.4431,0.00018,25.8148]
[1778956922415,33.96,78149.9,0.0,0.4431,0.00018,25.8148]
[1778956922422,33.96,78149.9,0.0,0.4431,0.00018,25.8148]
[1778956922512,33.96,78150.41,0.0,0.44319,0.00018,25.81582]
[1778956924484,33.96,78150.41,0.0,0.44319,0.00018,25.81582]
[1778956924490,33.96,78150.41,0.0,0.44319,0.00018,25.81582]
[1778956924826,33.96,78151.46,0.0,0.44338,0.00018,25.81791]
[1778956931359,33.97,78153.54,0.0,0.44375,0.00018,25.82205]
[1778956936395,33.97,78155.68,0.0,0.44413,0.00018,25.82628]
[1778956942436,33.97,78157.19,0.0,0.4444,0.00018,25.82924]
[1778956947472,33.97,78158.81,0.0,0.44469,0.00018,25.8324]
[1778956952507,33.96,78159.63,0.0,0.44482,0.00018,25.83039]
[1778956957541,33.96,78160.81,0.0,0.44503,0.00018,25.83267]
[1778956962576,33.96,78161.71,0.0,0.44519,0.00018,25.8344]
[1778956967611,33.96,78162.51,0.0,0.44533,0.00018,25.83593]
[1778956970446,33.96,78162.59,0.0,0.44534,0.00018,25.83607]
[1778956970473,33.96,78162.59,0.0,0.44534,0.00018,25.83607]
[1778956971867,33.96,78162.56,0.0,0.44534,0.00018,25.83601]
[1778956971870,33.96,78162.56,0.0,0.44534,0.00018,25.83601]
[1778956971946,33.96,78166.41,0.0,0.44602,0.00018,25.84342]
[1778956977682,33.96,78168.97,0.0,0.44648,0.00018,25.84828]
[1778956982750,33.96,78168.05,0.0,0.44631,0.00018,25.8465]
[1778956990773,33.96,78167.48,0.0,0.4462,0.00018,25.84536]
[1778956996918,33.96,78167.48,0.0,0.4462,0.00018,25.84534]
[1778957002095,33.95,78167.01,0.0,0.44611,0.00018,25.84442]
[1778957007891,33.95,78166.76,0.0,0.44607,0.00018,25.84391]
[1778957012926,33.96,78164.43,0.0,0.44565,0.00018,25.83593]
[1778957014297,33.96,78163.63,0.0,0.44551,0.00018,25.83442]
[1778957014497,33.96,78163.63,0.0,0.44551,0.00018,25.83442]
[1778957014647,33.96,78163.63,0.0,0.44551,0.00018,25.83442]
[1778957015159,33.96,78163.63,0.0,0.44551,0.00018,25.83442]
[1778957015166,33.96,78163.63,0.0,0.44551,0.00018,25.83442]
[1778957015201,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957015348,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957015436,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957015672,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957015812,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957016006,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957016028,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957016196,33.96,78185.06,0.0,0.44933,0.00018,25.87451]
[1778957016047,33.96,78201.12,0.0,0.4522,0.00018,25.90301]
[1778957016524,33.96,78201.12,0.0,0.4522,0.00018,25.90301]
[1778957016559,33.96,78201.12,0.0,0.4522,0.00018,25.90301]
[1778957017150,33.96,78201.12,0.0,0.4522,0.00018,25.90301]
[1778957017187,33.96,78215.15,0.0,0.4547,0.00018,25.92681]
[1778957018176,33.96,78221.26,0.0,0.45579,0.00018,25.93685]
[1778957019095,33.96,78221.74,0.0,0.45588,0.00018,25.93763]
[1778957024135,33.96,78223.17,0.0,0.45612,0.00018,25.9399]
[1778957025392,33.96,78223.49,0.0,0.45618,0.00018,25.94041]
[1778957025403,33.96,78223.49,0.0,0.45618,0.00018,25.94041]
[1778957025414,33.96,78223.49,0.0,0.45618,0.00018,25.94041]
[1778957026022,33.96,78223.49,0.0,0.45618,0.00018,25.9404]
[1778957027446,33.95,78223.47,0.0,0.45617,0.00018,25.94036]
[1778957027458,33.95,78223.47,0.0,0.45617,0.00018,25.94036]
[1778957029496,33.95,78222.62,0.0,0.45602,0.00018,25.93897]
[1778957030053,33.95,78222.62,0.0,0.45602,0.00018,25.93896]
[1778957035682,33.95,78222.8,0.0,0.45604,0.00018,25.9392]
[1778957041127,33.94,78224.07,0.0,0.45626,0.00018,25.9412]
[1778957046163,33.94,78221.79,0.0,0.45585,0.00018,25.93746]
[1778957051200,33.93,78221.86,0.0,0.45586,0.00018,25.93752]
[1778957058246,33.93,78221.77,0.0,0.45583,0.00018,25.93731]
[1778957064218,33.93,78220.13,0.0,0.45553,0.00018,25.9346]
[1778957066147,33.93,78209.87,0.0,0.4537,0.00018,25.91752]
[1778957071339,33.92,78208.32,0.0,0.45341,0.00018,25.91128]
[1778957076374,33.92,78210.76,0.0,0.45384,0.00018,25.91539]
[1778957081409,33.92,78210.5,0.0,0.4538,0.00018,25.91495]
[1778957089464,33.92,78211.3,0.0,0.45394,0.00018,25.91628]
[1778957095069,33.92,78210.92,0.0,0.45387,0.00018,25.91564]
[1778957100541,33.92,78211.18,0.0,0.45392,0.00018,25.91608]
[1778957104905,33.92,78202.27,0.0,0.45232,0.00018,25.90087]
[1778957112195,33.91,78203.88,0.0,0.4526,0.00018,25.90354]
[1778957122209,33.91,78203.88,0.0,0.45259,0.00018,25.90347]
[1778957130757,33.9,78205.29,0.0,0.45283,0.00018,25.90583]
[1778957135791,33.9,78207.39,0.0,0.4532,0.00018,25.90584]
[1778957140827,33.9,78207.54,0.0,0.45323,0.00018,25.90609]
[1778957145862,33.9,78208.03,0.0,0.45331,0.00018,25.90692]
[1778957150899,33.9,78202.76,0.0,0.45237,0.00018,25.89787]
[1778957155934,33.9,78200.7,0.0,0.452,0.00018,25.89428]
[1778957160967,33.9,78200.28,0.0,0.45192,0.00018,25.89353]
[1778957166002,33.9,78199.74,0.0,0.45182,0.00018,25.89257]
[1778957171037,33.9,78199.14,0.0,0.45171,0.00018,25.8915]
[1778957176073,33.89,78199.06,0.0,0.4517,0.00018,25.89134]
[1778957181108,33.89,78200.25,0.0,0.45191,0.00018,25.8934]
[1778957187150,33.89,78201.71,0.0,0.45217,0.00018,25.89592]
[1778957192185,33.89,78205.1,0.0,0.45276,0.00018,25.89817]
[1778957197220,33.89,78205.55,0.0,0.45284,0.00018,25.89893]
[1778957202256,33.89,78209.68,0.0,0.45358,0.00018,25.90596]
[1778957207293,33.89,78211.61,0.0,0.45392,0.00018,25.90921]
[1778957212326,33.89,78212.97,0.0,0.45416,0.00018,25.91149]
[1778957217364,33.89,78214.57,0.0,0.45445,0.00018,25.91416]
[1778957222397,33.88,78218.03,0.0,0.45507,0.00018,25.91989]
[1778957228438,33.88,78217.1,0.0,0.4549,0.00018,25.91834]
[1778957233473,33.88,78215.59,0.0,0.45463,0.00018,25.91582]
[1778957240522,33.88,78214.86,0.0,0.45449,0.00018,25.91459]
[1778957245556,33.88,78215.79,0.0,0.45466,0.00018,25.91613]
[1778957250594,33.88,78215.79,0.0,0.45466,0.00018,25.91611]
[1778957255676,33.88,78217.28,0.0,0.45491,0.00018,25.91498]
[1778957262257,33.88,78216.65,0.0,0.4548,0.00018,25.91391]
[1778957267713,33.87,78212.68,0.0,0.45408,0.00018,25.90726]
[1778957272747,33.87,78212.74,0.0,0.45409,0.00018,25.90735]
[1778957277782,33.87,78213.86,0.0,0.45429,0.00018,25.90922]
[1778957282817,33.87,78213.83,0.0,0.45428,0.00018,25.90916]
[1778957288343,33.87,78213.78,0.0,0.45427,0.00018,25.90907]
[1778957291274,33.87,78219.85,0.0,0.45536,0.00018,25.91914]
[1778957297333,33.87,78224.21,0.0,0.45614,0.00018,25.92623]
[1778957302958,33.87,78224.61,0.0,0.45621,0.00018,25.92685]
[1778957307994,33.86,78224.18,0.0,0.45613,0.00018,25.92613]
[1778957313031,33.86,78224.62,0.0,0.45619,0.00018,25.92323]
[1778957318067,33.86,78223.9,0.0,0.45606,0.00018,25.92204]
[1778957327130,33.86,78226.5,0.0,0.45652,0.00018,25.9262]
[1778957332189,33.85,78225.45,0.0,0.45633,0.00018,25.92447]
[1778957341229,33.85,78225.35,0.0,0.4563,0.00018,25.92425]
[1778957346262,33.85,78228.84,0.0,0.45692,0.00018,25.92983]
[1778957351298,33.84,78225.72,0.0,0.45636,0.00018,25.92478]
[1778957353312,33.84,78218.18,0.0,0.455,0.00018,25.91243]
[1778957358347,33.84,78217.45,0.0,0.45487,0.00018,25.91121]
[1778957363382,33.84,78219.3,0.0,0.4552,0.00018,25.91425]
[1778957368421,33.84,78220.56,0.0,0.45543,0.00018,25.91632]
[1778957373452,33.84,78222.73,0.0,0.4558,0.00018,25.91627]
[1778957378488,33.83,78222.38,0.0,0.45574,0.00018,25.91568]
[1778957383520,33.83,78222.74,0.0,0.4558,0.00018,25.91625]
[1778957389568,33.83,78220.04,0.0,0.45531,0.00018,25.9118]
[1778957392589,33.83,78211.05,0.0,0.4537,0.00018,25.89679]
[1778957395893,33.83,78200.97,0.0,0.45189,0.00018,25.87941]
[1778957400646,33.82,78195.02,0.0,0.45082,0.00018,25.86888]
[1778957405680,33.82,78192.67,0.0,0.45039,0.00018,25.86462]
[1778957410716,33.82,78191.07,0.0,0.4501,0.00018,25.86168]
[1778957415750,33.81,78194.85,0.0,0.45076,0.00018,25.86838]
[1778957420785,33.81,78192.07,0.0,0.45026,0.00018,25.86333]
[1778957425820,33.8,78189.81,0.0,0.44984,0.00018,25.85918]
[1778957429567,33.8,78196.66,0.0,0.45107,0.00018,25.8714]
[1778957434634,33.8,78202.42,0.0,0.45209,0.00018,25.87793]
[1778957439712,33.8,78206.48,0.0,0.45282,0.00018,25.88496]
[1778957444955,33.8,78211.75,0.0,0.45376,0.00018,25.89395]
[1778957449990,33.8,78213.5,0.0,0.45408,0.00018,25.89689]
[1778957455031,33.8,78216.12,0.0,0.45454,0.00018,25.90127]
[1778957460062,33.79,78217.48,0.0,0.45479,0.00018,25.90353]
[1778957466103,33.79,78217.88,0.0,0.45486,0.00018,25.90418]
[1778957471137,33.79,78219.93,0.0,0.45522,0.00018,25.90756]
[1778957476172,33.79,78220.24,0.0,0.45528,0.00018,25.90806]
[1778957483815,33.79,78220.0,0.0,0.45523,0.00018,25.90765]
[1778957489265,33.79,78220.95,0.0,0.4554,0.00018,25.9092]
[1778957494300,33.79,78225.52,0.0,0.45621,0.00018,25.91308]
[1778957501350,33.79,78225.39,0.0,0.45619,0.00018,25.91284]
[1778957506385,33.79,78225.95,0.0,0.45628,0.00018,25.91374]
[1778957512428,33.78,78227.6,0.0,0.45658,0.00018,25.91638]
[1778957517465,33.78,78232.21,0.0,0.4574,0.00018,25.92374]
[1778957522499,33.78,78234.43,0.0,0.4578,0.00018,25.92722]
[1778957527542,33.78,78238.6,0.0,0.45854,0.00018,25.93371]
[1778957529547,33.77,78246.83,0.0,0.46002,0.00018,25.94631]
[1778957533575,33.77,78253.11,0.0,0.46114,0.00018,25.95565]
[1778957535590,33.77,78247.13,0.0,0.46006,0.00018,25.94669]
[1778957540624,33.76,78244.78,0.0,0.45963,0.00018,25.94307]
[1778957545660,33.75,78240.28,0.0,0.45881,0.00018,25.9361]
[1778957550694,33.75,78237.1,0.0,0.45823,0.00018,25.93108]
[1778957555697,33.74,78233.02,0.0,0.45748,0.00018,25.92101]
[1778957560764,33.74,78232.01,0.0,0.4573,0.00018,25.91938]
[1778957565800,33.74,78231.45,0.0,0.45719,0.00018,25.91848]
[1778957570835,33.74,78231.21,0.0,0.45715,0.00018,25.91807]
[1778957574017,33.74,78235.67,0.0,0.45795,0.00018,25.92511]
[1778957574068,33.74,78235.67,0.0,0.45795,0.00018,25.92511]
[1778957574251,33.73,78246.48,0.0,0.45989,0.00018,25.9418]
[1778957574930,33.73,78246.48,0.0,0.45989,0.00018,25.9418]
[1778957576818,33.73,78252.57,0.0,0.46098,0.00018,25.9509]
[1778957581136,33.72,78250.83,0.0,0.46065,0.00018,25.94823]
[1778957581144,33.72,78250.83,0.0,0.46065,0.00018,25.94823]
[1778957581707,33.72,78251.21,0.0,0.46072,0.00018,25.94878]
[1778957583146,33.72,78252.42,0.0,0.46093,0.00018,25.95055]
[1778957583153,33.72,78252.42,0.0,0.46093,0.00018,25.95055]
[1778957583158,33.72,78252.42,0.0,0.46093,0.00018,25.95055]
[1778957583710,33.72,78252.72,0.0,0.46099,0.00018,25.951]
[1778957584097,33.72,78252.72,0.0,0.46099,0.00018,25.951]
[1778957584781,33.72,78253.01,0.0,0.46104,0.00018,25.95141]
[1778957585723,33.71,78262.28,0.0,0.4627,0.00018,25.96492]
[1778957586775,33.71,78271.23,0.0,0.46432,0.00018,25.97754]
[1778957587289,33.71,78271.23,0.0,0.46432,0.00018,25.97754]
[1778957587310,33.71,78271.23,0.0,0.46432,0.00018,25.97754]
[1778957587376,33.71,78271.19,0.0,0.46431,0.00018,25.97747]
[1778957591476,33.7,78264.92,0.0,0.46317,0.00018,25.96861]
[1778957596011,33.7,78258.96,0.0,0.46208,0.00018,25.95996]
[1778957601045,33.69,78258.28,0.0,0.46194,0.00018,25.9589]
[1778957606080,33.68,78261.14,0.0,0.46245,0.00018,25.96297]
[1778957611115,33.67,78261.4,0.0,0.46248,0.00018,25.95969]
[1778957612728,33.67,78254.14,0.0,0.46116,0.00018,25.94906]
[1778957617202,33.66,78256.64,0.0,0.46161,0.00018,25.95269]
[1778957618693,33.66,78262.86,0.0,0.46273,0.00018,25.96171]
[1778957620178,33.66,78258.37,0.0,0.46191,0.00018,25.95518]
[1778957621186,33.66,78252.34,0.0,0.46082,0.00018,25.94627]
[1778957626930,33.65,78251.15,0.0,0.4606,0.00018,25.94443]
[1778957632264,33.64,78249.4,0.0,0.46027,0.00018,25.94172]
[1778957635285,33.64,78239.83,0.0,0.45854,0.00018,25.92701]
[1778957640318,33.64,78247.3,0.0,0.45988,0.00018,25.9385]
[1778957645719,33.63,78248.43,0.0,0.46008,0.00018,25.94017]
[1778957651316,33.63,78246.13,0.0,0.45966,0.00018,25.9366]
[1778957656431,33.62,78243.31,0.0,0.45913,0.00018,25.93219]
[1778957661465,33.61,78241.7,0.0,0.45883,0.00018,25.92964]
[1778957666501,33.61,78235.65,0.0,0.45774,0.00018,25.92015]
[1778957667711,33.59,78226.85,0.0,0.45612,0.00018,25.90577]
[1778957673550,33.57,78221.48,0.0,0.45511,0.00018,25.89311]
[1778957678585,33.55,78216.83,0.0,0.45423,0.00018,25.88505]
[1778957680908,33.55,78210.91,0.0,0.45315,0.00018,25.87491]
[1778957683620,33.55,78204.0,0.0,0.4519,0.00018,25.86286]
[1778957688655,33.54,78197.78,0.0,0.45077,0.00018,25.85177]
[1778957693692,33.54,78194.01,0.0,0.45008,0.00018,25.84494]
[1778957697719,33.54,78186.38,0.0,0.4487,0.00018,25.83095]
[1778957699733,33.54,78179.84,0.0,0.44752,0.00018,25.81873]
[1778957704768,33.53,78189.93,0.0,0.44934,0.00018,25.83741]
[1778957707397,33.53,78194.12,0.0,0.45009,0.00018,25.84499]
[1778957712422,33.53,78199.46,0.0,0.45105,0.00018,25.85456]
[1778957717858,33.52,78199.77,0.0,0.4511,0.00018,25.85507]
[1778957723902,33.52,78200.81,0.0,0.45128,0.00018,25.85687]
[1778957729948,33.52,78201.65,0.0,0.45143,0.00018,25.85832]
[1778957734983,33.52,78202.06,0.0,0.45149,0.00018,25.85542]
[1778957740025,33.51,78208.55,0.0,0.45266,0.00018,25.86676]
[1778957745053,33.51,78213.42,0.0,0.45354,0.00018,25.87519]
[1778957750089,33.52,78213.7,0.0,0.4536,0.00018,25.8757]
[1778957755124,33.52,78215.41,0.0,0.45391,0.00018,25.87865]
[1778957760158,33.52,78215.4,0.0,0.45392,0.00018,25.87866]
[1778957765196,33.53,78215.21,0.0,0.45389,0.00018,25.87838]
[1778957770232,33.53,78215.22,0.0,0.45389,0.00018,25.87844]
[1778957775268,33.53,78214.99,0.0,0.45386,0.00018,25.87809]
[1778957780306,33.54,78215.06,0.0,0.45388,0.00018,25.87825]
[1778957787355,33.54,78215.01,0.0,0.45388,0.00018,25.87823]
[1778957792983,33.54,78214.96,0.0,0.45387,0.00018,25.8746]
[1778957798434,33.55,78214.9,0.0,0.45386,0.00018,25.87455]
[1778957803468,33.55,78214.97,0.0,0.45388,0.00018,25.87471]
[1778957808503,33.55,78216.25,0.0,0.45412,0.00018,25.87693]
[1778957813542,33.56,78216.99,0.0,0.45426,0.00018,25.87822]
[1778957818573,33.56,78217.27,0.0,0.45431,0.00018,25.87873]
[1778957822702,33.56,78208.85,0.0,0.45279,0.00018,25.86437]
[1778957824689,33.56,78199.2,0.0,0.45105,0.00018,25.84741]
[1778957829753,33.56,78200.98,0.0,0.45137,0.00018,25.85057]
[1778957835695,33.56,78202.18,0.0,0.45158,0.00018,25.85267]
[1778957840731,33.56,78202.96,0.0,0.45172,0.00018,25.85403]
[1778957845765,33.56,78198.59,0.0,0.45093,0.00018,25.84626]
[1778957852681,33.56,78199.3,0.0,0.45106,0.00018,25.84751]
[1778957857849,33.55,78198.43,0.0,0.45089,0.00018,25.84233]
[1778957862883,33.55,78195.48,0.0,0.45034,0.00018,25.83691]
[1778957867921,33.54,78191.55,0.0,0.44961,0.00018,25.82966]
[1778957869933,33.54,78185.73,0.0,0.44856,0.00018,25.81896]
[1778957874969,33.53,78189.18,0.0,0.44917,0.00018,25.82524]
[1778957881010,33.52,78187.2,0.0,0.4488,0.00018,25.82143]
[1778957885038,33.52,78180.54,0.0,0.44759,0.00018,25.80897]
[1778957890073,33.52,78182.39,0.0,0.44792,0.00018,25.81244]
[1778957895108,33.52,78181.52,0.0,0.44776,0.00018,25.8108]
[1778957900143,33.52,78181.83,0.0,0.44782,0.00018,25.81138]
[1778957905178,33.52,78179.61,0.0,0.44742,0.00018,25.80719]
[1778957910213,33.52,78178.54,0.0,0.44722,0.00018,25.80517]
[1778957915248,33.52,78178.12,0.0,0.44714,0.00018,25.80077]
[1778957920283,33.52,78177.67,0.0,0.44706,0.00018,25.79992]
[1778957925318,33.52,78177.72,0.0,0.44707,0.00018,25.80001]
[1778957930353,33.52,78177.45,0.0,0.44702,0.00018,25.7995]
[1778957935389,33.52,78180.96,0.0,0.44765,0.00018,25.80613]
[1778957944042,33.52,78179.98,0.0,0.44747,0.00018,25.80426]
[1778957949487,33.52,78179.47,0.0,0.44738,0.00018,25.80329]
[1778957954855,33.52,78178.99,0.0,0.44729,0.00018,25.80238]
[1778957964183,33.51,78177.64,0.0,0.44705,0.00018,25.79979]
[1778957970637,33.51,78176.75,0.0,0.44688,0.00018,25.79809]
[1778957976677,33.52,78178.15,0.0,0.44713,0.00018,25.7972]
[1778957981718,33.52,78177.91,0.0,0.44709,0.00018,25.79677]
[1778957986754,33.52,78177.32,0.0,0.44699,0.00018,25.79564]
[1778957991788,33.52,78177.19,0.0,0.44696,0.00018,25.79541]
[1778957996823,33.52,78178.13,0.0,0.44714,0.00018,25.79724]
[1778958001880,33.52,78178.91,0.0,0.44728,0.00018,25.79875]
[1778958003874,33.53,78186.11,0.0,0.44859,0.00018,25.81229]
[1778958008908,33.53,78188.35,0.0,0.449,0.00018,25.8165]
[1778958013944,33.54,78187.34,0.0,0.44883,0.00018,25.81471]
[1778958018979,33.54,78185.59,0.0,0.44852,0.00018,25.81155]
[1778958024021,33.55,78184.01,0.0,0.44825,0.00018,25.80868]
[1778958029051,33.54,78182.47,0.0,0.44797,0.00018,25.80579]
[1778958034084,33.54,78181.26,0.0,0.44774,0.00018,25.7999]
[1778958039119,33.54,78180.71,0.0,0.44763,0.00018,25.79884]
[1778958044155,33.54,78179.96,0.0,0.4475,0.00018,25.79741]
[1778958049190,33.54,78173.82,0.0,0.44638,0.00018,25.78571]
[1778958054225,33.54,78176.78,0.0,0.44692,0.00018,25.79135]
[1778958059260,33.54,78177.6,0.0,0.44707,0.00018,25.7929]
[1778958064316,33.54,78182.03,0.0,0.44786,0.00018,25.80125]
[1778958069529,33.54,78184.07,0.0,0.44823,0.00018,25.80505]
[1778958075393,33.53,78182.22,0.0,0.44789,0.00018,25.80155]
[1778958080428,33.53,78186.65,0.0,0.44869,0.00018,25.80978]
[1778958085463,33.53,78193.95,0.0,0.45001,0.00018,25.82313]
[1778958088484,33.53,78186.93,0.0,0.44874,0.00018,25.81026]
[1778958096540,33.53,78186.79,0.0,0.4487,0.00018,25.80639]
[1778958102153,33.53,78190.44,0.0,0.44936,0.00018,25.81312]
[1778958109631,33.53,78189.25,0.0,0.44915,0.00018,25.81093]
[1778958114666,33.53,78188.66,0.0,0.44904,0.00018,25.80984]
[1778958120708,33.53,78189.5,0.0,0.44919,0.00018,25.81138]
[1778958126751,33.53,78190.11,0.0,0.4493,0.00018,25.8125]
[1778958131785,33.53,78193.4,0.0,0.4499,0.00018,25.8185]
[1778958136823,33.53,78190.5,0.0,0.44937,0.00018,25.81321]
[1778958139842,33.53,78183.88,0.0,0.44817,0.00018,25.80097]
[1778958146762,33.53,78179.5,0.0,0.44738,0.00018,25.79276]
[1778958152933,33.53,78177.47,0.0,0.44701,0.00018,25.78536]
[1778958158975,33.53,78175.75,0.0,0.44671,0.00018,25.78211]
[1778958164013,33.54,78171.71,0.0,0.44598,0.00018,25.77438]
[1778958167035,33.54,78165.51,0.0,0.44486,0.00018,25.76233]
[1778958170057,33.54,78160.18,0.0,0.4439,0.00018,25.75184]
[1778958176099,33.54,78158.51,0.0,0.44361,0.00018,25.74861]
[1778958182141,33.55,78159.18,0.0,0.44374,0.00018,25.75006]
[1778958187186,33.56,78159.21,0.0,0.44376,0.00018,25.75022]
[1778958189688,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958189699,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958189896,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958189940,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190001,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190061,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190085,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190115,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190125,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190190,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190235,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190295,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190324,33.56,78159.47,0.0,0.44381,0.00018,25.75076]
[1778958190336,33.56,78159.7,0.0,0.44386,0.00018,25.75126]
[1778958192182,33.56,78159.7,0.0,0.44386,0.00018,25.75128]
[1778958192223,33.56,78161.35,0.0,0.44416,0.00018,25.75458]
[1778958197257,33.57,78164.05,0.0,0.44466,0.00018,25.75999]
[1778958202293,33.57,78168.15,0.0,0.4454,0.00018,25.76809]
[1778958206509,33.57,78173.06,0.0,0.44629,0.00018,25.77762]
[1778958206644,33.57,78173.06,0.0,0.44629,0.00018,25.77762]
[1778958206950,33.57,78173.06,0.0,0.44629,0.00018,25.77762]
[1778958206986,33.57,78173.06,0.0,0.44629,0.00018,25.77762]
[1778958207008,33.57,78173.06,0.0,0.44629,0.00018,25.77762]
[1778958207069,33.57,78173.06,0.0,0.44629,0.00018,25.77762]
[1778958207333,33.57,78173.22,0.0,0.44632,0.00018,25.77793]
[1778958208665,33.57,78175.49,0.0,0.44674,0.00018,25.78228]
[1778958209410,33.57,78179.61,0.0,0.44748,0.00018,25.7901]
[1778958210719,33.57,78179.61,0.0,0.44748,0.00018,25.7901]
[1778958210724,33.57,78179.61,0.0,0.44748,0.00018,25.7901]
[1778958210783,33.57,78179.61,0.0,0.44748,0.00018,25.7901]
[1778958210974,33.57,78178.99,0.0,0.44737,0.00018,25.78894]
[1778958214151,33.58,78178.62,0.0,0.44729,0.00018,25.78464]
[1778958214152,33.58,78178.62,0.0,0.44729,0.00018,25.78464]
[1778958214160,33.58,78178.62,0.0,0.44729,0.00018,25.78464]
[1778958214201,33.58,78178.62,0.0,0.44729,0.00018,25.78464]
[1778958214382,33.58,78178.79,0.0,0.44732,0.00018,25.78496]
[1778958214819,33.58,78178.79,0.0,0.44732,0.00018,25.78496]
[1778958215389,33.58,78180.16,0.0,0.44757,0.00018,25.78755]
[1778958220424,33.57,78184.4,0.0,0.44834,0.00018,25.79547]
[1778958225460,33.57,78183.71,0.0,0.44821,0.00018,25.79418]
[1778958230496,33.57,78184.7,0.0,0.44839,0.00018,25.79601]
[1778958236420,33.57,78182.97,0.0,0.44807,0.00018,25.79276]
[1778958242129,33.57,78181.96,0.0,0.44789,0.00018,25.79083]
[1778958244592,33.57,78192.42,0.0,0.44978,0.00018,25.81014]
[1778958249627,33.57,78195.65,0.0,0.45036,0.00018,25.81599]
[1778958254677,33.57,78193.17,0.0,0.44992,0.00018,25.81155]
[1778958258212,33.57,78195.12,0.0,0.45027,0.00018,25.81504]
[1778958258261,33.57,78195.12,0.0,0.45027,0.00018,25.81504]
[1778958258431,33.57,78194.29,0.0,0.45012,0.00018,25.81353]
[1778958260087,33.57,78194.29,0.0,0.45011,0.00018,25.81352]
[1778958260479,33.57,78194.73,0.0,0.4502,0.00018,25.81434]
[1778958262167,33.57,78195.44,0.0,0.45032,0.00018,25.81562]
[1778958262168,33.57,78195.44,0.0,0.45032,0.00018,25.81562]
[1778958262183,33.57,78195.44,0.0,0.45032,0.00018,25.81562]
[1778958264207,33.57,78195.53,0.0,0.45034,0.00018,25.81582]
[1778958264209,33.57,78195.53,0.0,0.45034,0.00018,25.81582]
[1778958264218,33.57,78195.53,0.0,0.45034,0.00018,25.81582]
[1778958264220,33.57,78195.53,0.0,0.45034,0.00018,25.81582]
[1778958266276,33.57,78194.99,0.0,0.45025,0.00018,25.81486]
[1778958266277,33.57,78194.99,0.0,0.45025,0.00018,25.81486]
[1778958266292,33.57,78194.99,0.0,0.45025,0.00018,25.81486]
[1778958269475,33.57,78188.75,0.0,0.44912,0.00018,25.8035]
[1778958274482,33.57,78191.01,0.0,0.44952,0.00018,25.80402]
[1778958279494,33.57,78196.6,0.0,0.45052,0.00018,25.81409]
[1778958282752,33.57,78196.45,0.0,0.45049,0.00018,25.81379]
[1778958282759,33.57,78196.45,0.0,0.45049,0.00018,25.81379]
[1778958282786,33.57,78196.45,0.0,0.45049,0.00018,25.81379]
[1778958282933,33.57,78196.07,0.0,0.45043,0.00018,25.81312]
[1778958284074,33.57,78196.07,0.0,0.45043,0.00018,25.81312]
[1778958284507,33.57,78196.0,0.0,0.45041,0.00018,25.81301]
[1778958284803,33.57,78196.0,0.0,0.45041,0.00018,25.81301]
[1778958284826,33.57,78196.0,0.0,0.45041,0.00018,25.81301]
[1778958285015,33.57,78195.63,0.0,0.45035,0.00018,25.81234]
[1778958290917,33.57,78193.77,0.0,0.45002,0.00018,25.80904]
[1778958295949,33.58,78192.36,0.0,0.44977,0.00018,25.80653]
[1778958300984,33.58,78188.72,0.0,0.44912,0.00018,25.79993]
[1778958308040,33.58,78188.36,0.0,0.44906,0.00018,25.79934]
[1778958320117,33.59,78188.1,0.0,0.44903,0.00018,25.79899]
[1778958322132,33.59,78197.35,0.0,0.4507,0.00018,25.8158]
[1778958329180,33.6,78200.23,0.0,0.45123,0.00018,25.821]
[1778958340254,33.61,78203.73,0.0,0.45187,0.00018,25.82368]
[1778958347306,33.61,78208.33,0.0,0.45271,0.00018,25.83176]
[1778958352912,33.61,78209.03,0.0,0.45284,0.00018,25.83302]
[1778958358383,33.62,78211.06,0.0,0.45322,0.00018,25.83656]
[1778958363418,33.62,78214.5,0.0,0.45384,0.00018,25.84247]
[1778958368453,33.62,78214.65,0.0,0.45387,0.00018,25.84276]
[1778958373496,33.63,78213.02,0.0,0.45358,0.00018,25.84002]
[1778958378574,33.63,78211.69,0.0,0.45335,0.00018,25.83778]
[1778958386582,33.63,78210.39,0.0,0.45312,0.00018,25.83563]
[1778958392623,33.64,78206.07,0.0,0.45234,0.00018,25.82461]
[1778958397660,33.64,78202.49,0.0,0.4517,0.00018,25.81838]
[1778958403265,33.64,78197.43,0.0,0.45079,0.00018,25.80945]
[1778958408739,33.65,78194.88,0.0,0.45034,0.00018,25.80493]
[1778958413772,33.65,78192.18,0.0,0.44985,0.00018,25.8001]
[1778958418807,33.65,78190.1,0.0,0.44948,0.00018,25.79636]
[1778958427872,33.66,78188.31,0.0,0.44917,0.00018,25.79317]
[1778958432471,33.66,78195.13,0.0,0.4504,0.00018,25.80558]
[1778958437482,33.66,78196.83,0.0,0.45072,0.00018,25.80865]
[1778958442551,33.66,78192.52,0.0,0.44994,0.00018,25.80093]
[1778958450024,33.67,78197.68,0.0,0.45088,0.00018,25.81029]
[1778958456067,33.67,78194.79,0.0,0.45036,0.00018,25.80157]
[1778958461678,33.68,78192.83,0.0,0.45001,0.00018,25.79809]
[1778958467144,33.68,78191.72,0.0,0.44982,0.00018,25.79613]
[1778958473187,33.68,78191.82,0.0,0.44984,0.00018,25.79636]
[1778958479229,33.69,78194.39,0.0,0.45031,0.00018,25.80105]
[1778958484263,33.69,78192.52,0.0,0.44998,0.00018,25.79772]
[1778958490306,33.69,78189.8,0.0,0.44949,0.00018,25.7928]
[1778958495341,33.69,78190.96,0.0,0.4497,0.00018,25.79491]
[1778958500376,33.69,78190.12,0.0,0.44955,0.00018,25.79343]
[1778958505589,33.7,78187.09,0.0,0.44901,0.00018,25.78791]
[1778958510662,33.69,78185.1,0.0,0.44865,0.00018,25.78424]
[1778958514474,33.69,78195.04,0.0,0.45043,0.00018,25.79867]
[1778958519511,33.69,78196.9,0.0,0.45075,0.00018,25.80193]
[1778958524546,33.68,78200.19,0.0,0.45134,0.00018,25.8077]
[1778958529581,33.68,78201.69,0.0,0.4516,0.00018,25.81028]
[1778958535623,33.67,78202.05,0.0,0.45166,0.00018,25.81084]
[1778958540661,33.67,78202.81,0.0,0.45179,0.00018,25.81212]
[1778958545693,33.66,78201.79,0.0,0.4516,0.00018,25.81027]
[1778958550728,33.66,78197.31,0.0,0.45078,0.00018,25.80228]
[1778958556771,33.66,78198.49,0.0,0.45099,0.00018,25.80434]
[1778958561808,33.65,78200.0,0.0,0.45126,0.00018,25.80697]
[1778958566843,33.65,78201.1,0.0,0.45145,0.00018,25.80888]
[1778958572450,33.65,78201.79,0.0,0.45156,0.00018,25.80646]
[1778958577920,33.64,78202.3,0.0,0.45165,0.00018,25.80731]
[1778958582955,33.64,78202.21,0.0,0.45163,0.00018,25.80713]
[1778958588997,33.65,78198.91,0.0,0.45104,0.00018,25.80132]
[1778958595039,33.65,78195.61,0.0,0.45044,0.00018,25.79545]
[1778958598342,33.64,78185.9,0.0,0.44869,0.00018,25.77774]
[1778958603356,33.64,78187.33,0.0,0.44894,0.00018,25.78036]
[1778958609137,33.64,78189.76,0.0,0.44938,0.00018,25.78477]
[1778958614171,33.64,78190.16,0.0,0.44945,0.00018,25.78547]
[1778958622806,33.64,78188.34,0.0,0.44911,0.00018,25.78209]
[1778958627850,33.64,78188.48,0.0,0.44913,0.00018,25.78234]
[1778958633305,33.63,78190.21,0.0,0.44943,0.00018,25.78183]
[1778958639347,33.63,78189.18,0.0,0.44924,0.00018,25.7799]
[1778958645390,33.62,78188.59,0.0,0.44913,0.00018,25.77877]
[1778958650425,33.62,78187.51,0.0,0.44893,0.00018,25.77674]
[1778958655460,33.62,78186.92,0.0,0.44881,0.00018,25.77561]
[1778958663091,33.61,78185.27,0.0,0.44851,0.00018,25.7725]
[1778958673161,33.61,78189.04,0.0,0.44918,0.00018,25.77938]
[1778958680635,33.61,78187.56,0.0,0.44891,0.00018,25.77661]
[1778958685670,33.6,78188.39,0.0,0.44905,0.00018,25.7781]
[1778958690706,33.6,78186.63,0.0,0.44873,0.00018,25.77482]
[1778958695741,33.6,78184.9,0.0,0.4484,0.00018,25.76797]
[1778958700775,33.6,78177.37,0.0,0.44704,0.00018,25.7538]
[1778958701782,33.6,78170.14,0.0,0.44573,0.00018,25.73995]
[1778958706824,33.6,78170.75,0.0,0.44584,0.00018,25.74112]
[1778958711854,33.6,78171.16,0.0,0.44592,0.00018,25.74191]
[1778958718903,33.6,78171.47,0.0,0.44597,0.00018,25.7425]
[1778958722929,33.6,78179.11,0.0,0.44735,0.00018,25.75707]
[1778958727964,33.59,78180.26,0.0,0.44756,0.00018,25.75922]
[1778958733585,33.59,78181.34,0.0,0.44775,0.00018,25.76122]
[1778958739041,33.59,78180.74,0.0,0.44764,0.00018,25.76006]
[1778958744076,33.59,78183.19,0.0,0.44808,0.00018,25.76462]
[1778958750118,33.59,78184.62,0.0,0.44833,0.00018,25.76725]
[1778958755153,33.59,78187.87,0.0,0.44891,0.00018,25.76964]
[1778958762203,33.58,78188.79,0.0,0.44907,0.00018,25.7713]
[1778958767238,33.58,78188.79,0.0,0.44907,0.00018,25.77129]
[1778958772273,33.58,78185.5,0.0,0.44847,0.00018,25.76519]
[1778958777308,33.58,78183.37,0.0,0.44808,0.00018,25.76122]
[1778958782348,33.58,78183.49,0.0,0.4481,0.00018,25.76143]
[1778958787378,33.58,78184.55,0.0,0.44829,0.00018,25.7634]
[1778958792415,33.58,78185.15,0.0,0.4484,0.00018,25.7645]
[1778958794006,33.58,78191.17,0.0,0.44949,0.00018,25.77559]
[1778958802483,33.58,78192.59,0.0,0.44974,0.00018,25.77813]
[1778958811550,33.57,78196.12,0.0,0.45037,0.00018,25.78087]
[1778958816587,33.57,78198.49,0.0,0.4508,0.00018,25.78514]
[1778958821622,33.58,78194.27,0.0,0.45004,0.00018,25.7776]
[1778958826658,33.58,78190.8,0.0,0.44942,0.00018,25.77133]
[1778958831692,33.58,78188.88,0.0,0.44908,0.00018,25.76788]
[1778958836727,33.59,78186.66,0.0,0.44868,0.00018,25.76384]
[1778958841762,33.59,78185.33,0.0,0.44845,0.00018,25.76144]
[1778958846798,33.6,78183.33,0.0,0.4481,0.00018,25.75778]
[1778958852839,33.59,78188.62,0.0,0.44905,0.00018,25.76752]
[1778958857919,33.59,78194.29,0.0,0.45007,0.00018,25.77782]
[1778958863918,33.58,78195.88,0.0,0.45035,0.00018,25.78062]
[1778958868978,33.58,78196.36,0.0,0.45043,0.00018,25.78145]
[1778958874075,33.58,78197.92,0.0,0.4507,0.00018,25.78059]
[1778958880030,33.57,78199.01,0.0,0.45089,0.00018,25.78248]
[1778958885065,33.57,78197.99,0.0,0.4507,0.00018,25.78065]
[1778958890101,33.58,78195.24,0.0,0.45021,0.00018,25.77575]
[1778958896168,33.58,78191.79,0.0,0.44959,0.00018,25.76955]
[1778958900195,33.58,78185.83,0.0,0.44852,0.00018,25.75863]
[1778958905233,33.59,78185.37,0.0,0.44844,0.00018,25.75784]
[1778958910268,33.59,78186.71,0.0,0.44868,0.00018,25.76033]
[1778958915302,33.58,78189.85,0.0,0.44925,0.00018,25.76605]
[1778958920337,33.58,78192.18,0.0,0.44966,0.00018,25.77026]
[1778958925372,33.58,78194.12,0.0,0.45001,0.00018,25.77373]
[1778958930407,33.57,78195.79,0.0,0.4503,0.00018,25.7767]
[1778958935443,33.57,78196.96,0.0,0.4505,0.00018,25.77516]
[1778958941199,33.57,78197.14,0.0,0.45053,0.00018,25.77549]
[1778958946520,33.58,78192.54,0.0,0.44971,0.00018,25.76725]
[1778958951555,33.58,78199.34,0.0,0.45095,0.00018,25.77954]
[1778958956591,33.58,78201.46,0.0,0.45134,0.00018,25.78335]
[1778958962632,33.59,78205.21,0.0,0.45202,0.00018,25.79]
[1778958967667,33.59,78207.98,0.0,0.45253,0.00018,25.79486]
[1778958975727,33.59,78209.56,0.0,0.45282,0.00018,25.79765]
[1778958980762,33.59,78211.26,0.0,0.45313,0.00018,25.80061]
[1778958985796,33.6,78212.96,0.0,0.45344,0.00018,25.80356]
[1778958990831,33.6,78213.37,0.0,0.45352,0.00018,25.80429]
[1778958995866,33.6,78214.2,0.0,0.45367,0.00018,25.80214]
[1778959000902,33.61,78215.29,0.0,0.45387,0.00018,25.80403]
[1778959007950,33.61,78215.77,0.0,0.45397,0.00018,25.8049]
[1778959012985,33.61,78216.51,0.0,0.45411,0.00018,25.80619]
[1778959020035,33.62,78215.36,0.0,0.4539,0.00018,25.80429]
[1778959029648,33.62,78215.3,0.0,0.4539,0.00018,25.80427]
[1778959035141,33.63,78216.61,0.0,0.45415,0.00018,25.80652]
[1778959040725,33.63,78217.4,0.0,0.45429,0.00018,25.8079]
[1778959049237,33.63,78217.4,0.0,0.4543,0.00018,25.80795]
[1778959054275,33.64,78218.3,0.0,0.45446,0.00018,25.8059]
[1778959060319,33.64,78218.62,0.0,0.45452,0.00018,25.80648]
[1778959066047,33.64,78215.95,0.0,0.45405,0.00018,25.80201]
[1778959067472,33.64,78205.66,0.0,0.45219,0.00018,25.78436]
[1778959073520,33.64,78203.99,0.0,0.45188,0.00018,25.7814]
[1778959079454,33.64,78204.38,0.0,0.45195,0.00018,25.78205]
[1778959084487,33.63,78204.96,0.0,0.45205,0.00018,25.78303]
[1778959089522,33.63,78204.78,0.0,0.45201,0.00018,25.78268]
[1778959096603,33.63,78204.91,0.0,0.45203,0.00018,25.7829]
[1778959098587,33.63,78214.2,0.0,0.45371,0.00018,25.79888]
[1778959103623,33.62,78216.32,0.0,0.45408,0.00018,25.80242]
[1778959107652,33.62,78209.33,0.0,0.45281,0.00018,25.79044]
[1778959112686,33.62,78208.03,0.0,0.45256,0.00018,25.78454]
[1778959117722,33.61,78204.77,0.0,0.45197,0.00018,25.77882]
[1778959122757,33.61,78205.56,0.0,0.45211,0.00018,25.78016]
[1778959127791,33.61,78205.3,0.0,0.45205,0.00018,25.77966]
[1778959132827,33.6,78205.56,0.0,0.45209,0.00018,25.78007]
[1778959137862,33.6,78205.64,0.0,0.4521,0.00018,25.78016]
[1778959142899,33.6,78205.55,0.0,0.45208,0.00018,25.77995]
[1778959148940,33.59,78205.42,0.0,0.45205,0.00018,25.77966]
[1778959154035,33.59,78205.31,0.0,0.45202,0.00018,25.77943]
[1778959160019,33.59,78204.07,0.0,0.45179,0.00018,25.77721]
[1778959165058,33.58,78202.63,0.0,0.45153,0.00018,25.77464]
[1778959168079,33.58,78209.32,0.0,0.45274,0.00018,25.78631]
[1778959173114,33.58,78212.06,0.0,0.45322,0.00018,25.78736]
[1778959178150,33.57,78210.52,0.0,0.45293,0.00018,25.78465]
[1778959183183,33.57,78212.53,0.0,0.45329,0.00018,25.78809]
[1778959190234,33.57,78208.58,0.0,0.45258,0.00018,25.78131]
[1778959194262,33.58,78202.17,0.0,0.45142,0.00018,25.77011]
[1778959199297,33.58,78199.76,0.0,0.45099,0.00018,25.76587]
[1778959204334,33.58,78200.13,0.0,0.45106,0.00018,25.76657]
[1778959210376,33.59,78202.81,0.0,0.45156,0.00018,25.77138]
[1778959215412,33.59,78206.59,0.0,0.45225,0.00018,25.77805]
[1778959220446,33.59,78208.47,0.0,0.45259,0.00018,25.78137]
[1778959226488,33.6,78210.18,0.0,0.45291,0.00018,25.78438]
[1778959231529,33.6,78212.33,0.0,0.4533,0.00018,25.78452]
[1778959237565,33.6,78213.66,0.0,0.45355,0.00018,25.78685]
[1778959243137,33.61,78214.9,0.0,0.45378,0.00018,25.789]
[1778959248642,33.61,78216.2,0.0,0.45402,0.00018,25.79126]
[1778959253677,33.62,78216.95,0.0,0.45416,0.00018,25.79258]
[1778959259720,33.62,78217.64,0.0,0.45429,0.00018,25.7938]
[1778959264754,33.62,78219.19,0.0,0.45458,0.00018,25.79645]
[1778959272800,33.63,78217.2,0.0,0.45422,0.00018,25.79311]
[1778959279875,33.63,78216.6,0.0,0.45412,0.00018,25.79217]
[1778959285902,33.64,78210.07,0.0,0.45296,0.00018,25.78117]
[1778959293547,33.65,78207.47,0.0,0.45249,0.00018,25.77314]
[1778959300000,33.65,78201.24,0.0,0.45137,0.00018,25.76229]
[1778959306853,33.65,78198.98,0.0,0.45096,0.00018,25.75832]
[1778959307456,33.66,78192.21,0.0,0.44974,0.00018,25.74618]
[1778959313094,33.65,78188.63,0.0,0.44909,0.00018,25.73962]
[1778959321506,33.65,78190.82,0.0,0.44949,0.00018,25.7436]
[1778959327193,33.65,78192.47,0.0,0.44978,0.00018,25.74655]
[1778959332227,33.65,78194.38,0.0,0.45012,0.00018,25.74998]
[1778959342297,33.64,78195.07,0.0,0.45024,0.00018,25.75118]
[1778959347332,33.64,78197.72,0.0,0.45072,0.00018,25.7559]
[1778959352368,33.64,78196.82,0.0,0.45054,0.00018,25.75066]
[1778959357405,33.64,78198.26,0.0,0.4508,0.00018,25.75321]
[1778959362452,33.64,78199.43,0.0,0.45101,0.00018,25.75528]
[1778959368499,33.63,78199.8,0.0,0.45107,0.00018,25.75591]
[1778959374521,33.63,78201.52,0.0,0.45138,0.00018,25.75892]
[1778959379559,33.63,78201.65,0.0,0.4514,0.00018,25.75913]
[1778959381573,33.63,78195.57,0.0,0.4503,0.00018,25.74827]
[1778959382580,33.63,78188.78,0.0,0.44907,0.00018,25.73591]
[1778959388622,33.63,78187.15,0.0,0.44877,0.00018,25.73289]
[1778959393658,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959393767,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959393777,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959393952,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959393983,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394056,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394073,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394162,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394192,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394330,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394373,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394456,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394476,33.62,78185.39,0.0,0.44844,0.00018,25.72958]
[1778959394664,33.62,78185.13,0.0,0.4484,0.00018,25.7291]
[1778959395593,33.62,78185.13,0.0,0.4484,0.00018,25.7291]
[1778959395674,33.62,78186.48,0.0,0.44864,0.00018,25.7316]
[1778959400707,33.62,78189.68,0.0,0.44922,0.00018,25.73748]
[1778959405745,33.62,78189.81,0.0,0.44924,0.00018,25.73772]
[1778959411080,33.62,78188.09,0.0,0.44893,0.00018,25.73457]
[1778959416821,33.62,78186.93,0.0,0.44872,0.00018,25.72884]
[1778959422863,33.63,78187.07,0.0,0.44874,0.00018,25.72911]
[1778959427898,33.63,78188.01,0.0,0.44891,0.00018,25.73085]
[1778959432679,33.63,78194.33,0.0,0.45006,0.00018,25.74236]
[1778959437968,33.62,78195.96,0.0,0.45035,0.00018,25.74528]
[1778959443539,33.62,78197.3,0.0,0.45059,0.00018,25.74767]
[1778959449045,33.62,78196.48,0.0,0.45044,0.00018,25.74616]
[1778959454670,33.62,78192.63,0.0,0.44974,0.00018,25.73918]
[1778959460776,33.62,78190.5,0.0,0.44935,0.00018,25.73527]
[1778959466914,33.61,78189.12,0.0,0.44909,0.00018,25.7327]
[1778959471982,33.61,78188.49,0.0,0.44897,0.00018,25.72791]
[1778959479141,33.61,78188.72,0.0,0.449,0.00018,25.72829]
[1778959485299,33.61,78188.02,0.0,0.44889,0.00018,25.72708]
[1778959489327,33.62,78194.97,0.0,0.45015,0.00018,25.7398]
[1778959494363,33.62,78197.7,0.0,0.45065,0.00018,25.74474]
[1778959499398,33.62,78193.95,0.0,0.44997,0.00018,25.73803]
[1778959504434,33.63,78190.63,0.0,0.44938,0.00018,25.73203]
[1778959509468,33.63,78188.01,0.0,0.44891,0.00018,25.72728]
[1778959512976,33.63,78188.01,0.0,0.44891,0.00018,25.72728]
[1778959513012,33.63,78188.01,0.0,0.44891,0.00018,25.72728]
[1778959513156,33.63,78187.43,0.0,0.44881,0.00018,25.72625]
[1778959518533,33.63,78187.32,0.0,0.44879,0.00018,25.72603]
[1778959523569,33.63,78190.48,0.0,0.44935,0.00018,25.73178]
[1778959528604,33.62,78192.12,0.0,0.44964,0.00018,25.73472]
[1778959533639,33.62,78193.33,0.0,0.44985,0.00018,25.73327]
[1778959538674,33.62,78195.86,0.0,0.4503,0.00018,25.73779]
[1778959545307,33.62,78196.75,0.0,0.45046,0.00018,25.73938]
[1778959550760,33.62,78196.75,0.0,0.45047,0.00018,25.73945]
[1778959556800,33.63,78200.1,0.0,0.45109,0.00018,25.7455]
[1778959562846,33.63,78202.48,0.0,0.45153,0.00018,25.74979]
[1778959567876,33.64,78204.46,0.0,0.45189,0.00018,25.75332]
[1778959573848,33.64,78206.96,0.0,0.45235,0.00018,25.75772]
[1778959580969,33.64,78208.97,0.0,0.45272,0.00018,25.7613]
[1778959586004,33.65,78210.55,0.0,0.45302,0.00018,25.76407]
[1778959592046,33.65,78211.72,0.0,0.45323,0.00018,25.76253]
[1778959599095,33.66,78212.92,0.0,0.45345,0.00018,25.76464]
[1778959604130,33.66,78216.16,0.0,0.45405,0.00018,25.77018]
[1778959610172,33.66,78217.17,0.0,0.45424,0.00018,25.77193]
[1778959615798,33.67,78218.93,0.0,0.45456,0.00018,25.77492]
[1778959621249,33.67,78220.08,0.0,0.45477,0.00018,25.77689]
[1778959626284,33.67,78220.91,0.0,0.45493,0.00018,25.77831]
[1778959631319,33.68,78223.36,0.0,0.45538,0.00018,25.78239]
[1778959636354,33.68,78227.06,0.0,0.45605,0.00018,25.78849]
[1778959641390,33.68,78227.57,0.0,0.45614,0.00018,25.78934]
[1778959647432,33.68,78227.07,0.0,0.45606,0.00018,25.78855]
[1778959652467,33.68,78226.55,0.0,0.45596,0.00018,25.78411]
[1778959657504,33.69,78228.85,0.0,0.45638,0.00018,25.78787]
[1778959663544,33.69,78228.49,0.0,0.45631,0.00018,25.78729]
[1778959668579,33.69,78227.79,0.0,0.45619,0.00018,25.78616]
[1778959673614,33.69,78227.26,0.0,0.45609,0.00018,25.78531]
[1778959680663,33.69,78226.78,0.0,0.45601,0.00018,25.78455]
[1778959685699,33.69,78225.41,0.0,0.45576,0.00018,25.78232]
[1778959690734,33.69,78224.19,0.0,0.45554,0.00018,25.78032]
[1778959696359,33.69,78224.36,0.0,0.45557,0.00018,25.78061]
[1778959701765,33.69,78224.12,0.0,0.45553,0.00018,25.78022]
[1778959707859,33.69,78224.3,0.0,0.45556,0.00018,25.78052]
[1778959712891,33.69,78224.46,0.0,0.45559,0.00018,25.77718]
[1778959717926,33.69,78224.37,0.0,0.45557,0.00018,25.77704]
[1778959722961,33.69,78224.38,0.0,0.45557,0.00018,25.77706]
[1778959730018,33.69,78223.72,0.0,0.45545,0.00018,25.77598]
[1778959735047,33.69,78223.73,0.0,0.45545,0.00018,25.77599]
[1778959740082,33.69,78223.77,0.0,0.45546,0.00018,25.77606]
[1778959745117,33.69,78223.59,0.0,0.45543,0.00018,25.77577]
[1778959750154,33.69,78224.06,0.0,0.45552,0.00018,25.77654]
[1778959755187,33.69,78230.17,0.0,0.45662,0.00018,25.78648]
[1778959757371,33.69,78231.18,0.0,0.4568,0.00018,25.78811]
[1778959757432,33.69,78231.18,0.0,0.4568,0.00018,25.78811]
[1778959757824,33.69,78232.41,0.0,0.45703,0.00018,25.79008]
[1778959759890,33.69,78241.92,0.0,0.45875,0.00018,25.80506]
[1778959764006,33.69,78247.5,0.0,0.45975,0.00018,25.81359]
[1778959769291,33.69,78242.4,0.0,0.45882,0.00018,25.80572]
[1778959774410,33.68,78243.42,0.0,0.459,0.00018,25.80367]
[1778959779945,33.68,78243.43,0.0,0.45899,0.00018,25.80364]
[1778959785475,33.67,78243.59,0.0,0.45901,0.00018,25.80385]
[1778959786997,33.67,78232.01,0.0,0.45692,0.00018,25.78563]
[1778959792446,33.68,78229.46,0.0,0.45646,0.00018,25.78155]
[1778959797481,33.68,78226.7,0.0,0.45596,0.00018,25.77709]
[1778959804530,33.68,78224.16,0.0,0.45551,0.00018,25.77296]
[1778959810125,33.68,78222.56,0.0,0.45522,0.00018,25.77033]
[1778959811675,33.68,78214.39,0.0,0.45374,0.00018,25.75665]
[1778959817622,33.68,78212.35,0.0,0.45337,0.00018,25.75317]
[1778959822658,33.68,78208.7,0.0,0.45271,0.00018,25.7469]
[1778959832736,33.68,78207.78,0.0,0.45253,0.00018,25.7417]
[1778959837773,33.68,78204.14,0.0,0.45188,0.00018,25.73536]
[1778959843816,33.68,78202.3,0.0,0.45154,0.00018,25.73214]
[1778959853885,33.68,78201.53,0.0,0.45141,0.00018,25.73079]
[1778959859930,33.68,78200.22,0.0,0.45117,0.00018,25.72849]
[1778959867564,33.68,78199.83,0.0,0.4511,0.00018,25.72779]
[1778959873018,33.68,78197.87,0.0,0.45075,0.00018,25.72432]
[1778959879193,33.69,78199.63,0.0,0.45107,0.00018,25.72747]
[1778959885012,33.69,78200.79,0.0,0.45128,0.00018,25.72954]
[1778959890140,33.69,78204.77,0.0,0.452,0.00018,25.73659]
[1778959895175,33.69,78208.78,0.0,0.45272,0.00018,25.73995]
[1778959900210,33.69,78208.76,0.0,0.45272,0.00018,25.73993]
[1778959907844,33.69,78211.01,0.0,0.45313,0.00018,25.74381]
[1778959914205,33.69,78211.97,0.0,0.4533,0.00018,25.74546]
[1778959919347,33.69,78211.97,0.0,0.45331,0.00018,25.74547]
[1778959927720,33.69,78213.09,0.0,0.45351,0.00018,25.74738]
[1778959933443,33.7,78213.85,0.0,0.45365,0.00018,25.74868]
[1778959938058,33.7,78206.57,0.0,0.45233,0.00018,25.73617]
[1778959945055,33.7,78203.68,0.0,0.45181,0.00018,25.73115]
[1778959950563,33.7,78206.72,0.0,0.45237,0.00018,25.73651]
[1778959956283,33.7,78205.82,0.0,0.45219,0.00018,25.73131]
[1778959961360,33.7,78207.57,0.0,0.45251,0.00018,25.73434]
[1778959970470,33.7,78204.63,0.0,0.45198,0.00018,25.72928]
[1778959976552,33.71,78202.84,0.0,0.45167,0.00018,25.72619]
[1778959981781,33.71,78204.13,0.0,0.4519,0.00018,25.7285]
[1778959987858,33.71,78204.83,0.0,0.45203,0.00018,25.72971]
[1778959993864,33.71,78205.23,0.0,0.4521,0.00018,25.73037]
[1778959999906,33.71,78207.42,0.0,0.4525,0.00018,25.73421]
[1778960008549,33.7,78207.49,0.0,0.4525,0.00018,25.73423]
[1778960014006,33.7,78207.05,0.0,0.4524,0.00018,25.72978]
[1778960019042,33.69,78206.93,0.0,0.45237,0.00018,25.7295]
[1778960024077,33.69,78210.29,0.0,0.45298,0.00018,25.73531]
[1778960029112,33.69,78215.88,0.0,0.45399,0.00018,25.74484]
[1778960034148,33.69,78219.67,0.0,0.45468,0.00018,25.75121]
[1778960039183,33.69,78222.83,0.0,0.45525,0.00018,25.75646]
[1778960044217,33.69,78223.96,0.0,0.45546,0.00018,25.75832]
[1778960049252,33.69,78224.38,0.0,0.45553,0.00018,25.75901]
[1778960058899,33.69,78224.32,0.0,0.45552,0.00018,25.7589]
[1778960066371,33.69,78224.13,0.0,0.45548,0.00018,25.75858]
[1778960071407,33.69,78224.05,0.0,0.45546,0.00018,25.75484]
[1778960076442,33.69,78225.67,0.0,0.45575,0.00018,25.75749]
[1778960081476,33.69,78224.43,0.0,0.45553,0.00018,25.75544]
[1778960086511,33.69,78223.77,0.0,0.45541,0.00018,25.75434]
[1778960091550,33.69,78225.46,0.0,0.45571,0.00018,25.75711]
[1778960095256,33.68,78231.48,0.0,0.4568,0.00018,25.76687]
[1778960099180,33.68,78242.53,0.0,0.4588,0.00018,25.78428]
[1778960104585,33.68,78243.5,0.0,0.45897,0.00018,25.78574]
[1778960109672,33.67,78243.62,0.0,0.45898,0.00018,25.78587]
[1778960114707,33.67,78248.45,0.0,0.45985,0.00018,25.79322]
[1778960119742,33.66,78248.58,0.0,0.45987,0.00018,25.79336]
[1778960123770,33.66,78256.79,0.0,0.46135,0.00018,25.80561]
[1778960129392,33.65,78262.04,0.0,0.4623,0.00018,25.81322]
[1778960133843,33.65,78252.32,0.0,0.46051,0.00018,25.79524]
[1778960137130,33.64,78239.86,0.0,0.45825,0.00018,25.77611]
[1778960141898,33.64,78238.77,0.0,0.45805,0.00018,25.77437]
[1778960146933,33.64,78241.34,0.0,0.45851,0.00018,25.77837]
[1778960151968,33.64,78244.07,0.0,0.459,0.00018,25.78259]
[1778960157003,33.64,78243.47,0.0,0.45889,0.00018,25.78166]
[1778960162041,33.64,78245.23,0.0,0.45921,0.00018,25.78436]
[1778960167075,33.64,78246.35,0.0,0.45941,0.00018,25.78607]
[1778960177144,33.63,78247.04,0.0,0.45953,0.00018,25.7871]
[1778960182163,33.63,78249.0,0.0,0.45989,0.00018,25.79007]
[1778960185200,33.63,78239.08,0.0,0.45808,0.00018,25.77472]
[1778960190235,33.63,78240.63,0.0,0.45836,0.00018,25.77713]
[1778960195271,33.62,78238.63,0.0,0.45799,0.00018,25.77036]
[1778960201386,33.62,78235.91,0.0,0.45749,0.00018,25.76604]
[1778960206422,33.62,78233.81,0.0,0.45711,0.00018,25.76269]
[1778960211455,33.62,78232.49,0.0,0.45687,0.00018,25.76056]
[1778960216491,33.62,78231.1,0.0,0.45661,0.00018,25.75832]
[1778960221527,33.62,78230.16,0.0,0.45644,0.00018,25.75679]
[1778960226565,33.62,78228.56,0.0,0.45615,0.00018,25.75419]
[1778960231569,33.62,78229.67,0.0,0.45635,0.00018,25.75599]
[1778960231830,33.62,78238.87,0.0,0.45802,0.00018,25.77069]
[1778960238644,33.62,78241.55,0.0,0.4585,0.00018,25.77486]
[1778960243681,33.62,78241.96,0.0,0.45858,0.00018,25.77547]
[1778960248714,33.61,78244.26,0.0,0.45899,0.00018,25.77902]
[1778960253750,33.61,78246.58,0.0,0.4594,0.00018,25.77895]
[1778960259196,33.61,78246.36,0.0,0.45936,0.00018,25.77861]
[1778960264826,33.6,78244.22,0.0,0.45896,0.00018,25.77525]
[1778960270386,33.6,78242.83,0.0,0.4587,0.00018,25.77306]
[1778960275904,33.6,78242.84,0.0,0.4587,0.00018,25.77304]
[1778960280940,33.59,78242.79,0.0,0.45869,0.00018,25.77294]
[1778960285974,33.59,78243.19,0.0,0.45876,0.00018,25.77353]
[1778960291009,33.59,78242.87,0.0,0.45869,0.00018,25.773]
[1778960296044,33.58,78243.27,0.0,0.45876,0.00018,25.77359]
[1778960301080,33.58,78243.88,0.0,0.45887,0.00018,25.7745]
[1778960303163,33.58,78250.99,0.0,0.46016,0.00018,25.78537]
[1778960309270,33.58,78253.06,0.0,0.46053,0.00018,25.78845]
[1778960315179,33.57,78258.22,0.0,0.46145,0.00018,25.79248]
[1778960320215,33.57,78262.27,0.0,0.46219,0.00018,25.79837]
[1778960325249,33.56,78263.58,0.0,0.46242,0.00018,25.80023]
[1778960330285,33.56,78265.47,0.0,0.46276,0.00018,25.80293]
[1778960336327,33.56,78266.38,0.0,0.46292,0.00018,25.80419]
[1778960341361,33.55,78267.84,0.0,0.46318,0.00018,25.80625]
[1778960343375,33.55,78259.69,0.0,0.46169,0.00018,25.79445]
[1778960349417,33.55,78259.17,0.0,0.46159,0.00018,25.79366]
[1778960354453,33.55,78258.16,0.0,0.46141,0.00018,25.79215]
[1778960359487,33.54,78257.74,0.0,0.46133,0.00018,25.79151]
[1778960366536,33.54,78257.37,0.0,0.46125,0.00018,25.79093]
[1778960371573,33.54,78256.3,0.0,0.46105,0.00018,25.78572]
[1778960376608,33.54,78255.94,0.0,0.46098,0.00018,25.78516]
[1778960386680,33.53,78255.74,0.0,0.46093,0.00018,25.78481]
[1778960391715,33.53,78255.28,0.0,0.46085,0.00018,25.7841]
[1778960396751,33.53,78253.6,0.0,0.46054,0.00018,25.78156]
[1778960401785,33.52,78251.93,0.0,0.46023,0.00018,25.77902]
[1778960406821,33.52,78250.9,0.0,0.46004,0.00018,25.77744]
[1778960411856,33.52,78250.08,0.0,0.45988,0.00018,25.77617]
[1778960417617,33.52,78249.96,0.0,0.45986,0.00018,25.77597]
[1778960419912,33.52,78243.67,0.0,0.45871,0.00018,25.76627]
[1778960424947,33.51,78244.4,0.0,0.45884,0.00018,25.76737]
[1778960431512,33.51,78244.63,0.0,0.45887,0.00018,25.76408]
[1778960437031,33.51,78244.36,0.0,0.45881,0.00018,25.76363]
[1778960442067,33.5,78242.41,0.0,0.45845,0.00018,25.76055]
[1778960447101,33.5,78242.97,0.0,0.45855,0.00018,25.7614]
[1778960452136,33.5,78237.86,0.0,0.45762,0.00018,25.75336]
[1778960457171,33.5,78235.28,0.0,0.45716,0.00018,25.74928]
[1778960463214,33.51,78231.34,0.0,0.45644,0.00018,25.74297]
[1778960470944,33.51,78227.04,0.0,0.45566,0.00018,25.73596]
[1778960478319,33.52,78221.89,0.0,0.45473,0.00018,25.72748]
[1778960483392,33.52,78217.56,0.0,0.45395,0.00018,25.7202]
[1778960489396,33.51,78210.95,0.0,0.45274,0.00018,25.70883]
[1778960494431,33.51,78210.43,0.0,0.45263,0.00018,25.70425]
[1778960500849,33.5,78210.21,0.0,0.45258,0.00018,25.7038]
[1778960506514,33.5,78209.23,0.0,0.45239,0.00018,25.70201]
[1778960512557,33.5,78205.92,0.0,0.45179,0.00018,25.69623]
[1778960517592,33.5,78210.2,0.0,0.45257,0.00018,25.70377]
[1778960522628,33.51,78209.05,0.0,0.45237,0.00018,25.7018]
[1778960527662,33.51,78209.19,0.0,0.4524,0.00018,25.70208]
[1778960532698,33.51,78207.73,0.0,0.45214,0.00018,25.69955]
[1778960537733,33.51,78206.8,0.0,0.45197,0.00018,25.69795]
[1778960542767,33.51,78206.29,0.0,0.45188,0.00018,25.69708]
[1778960547802,33.52,78205.8,0.0,0.4518,0.00018,25.69625]
[1778960552837,33.52,78204.15,0.0,0.45149,0.00018,25.68976]
[1778960557872,33.52,78203.42,0.0,0.45136,0.00018,25.68847]
[1778960566935,33.52,78203.49,0.0,0.45138,0.00018,25.68863]
[1778960572542,33.52,78203.26,0.0,0.45134,0.00018,25.68825]
[1778960578012,33.53,78203.14,0.0,0.45132,0.00018,25.68807]
[1778960583049,33.53,78202.99,0.0,0.4513,0.00018,25.68784]
[1778960588082,33.53,78202.74,0.0,0.45126,0.00018,25.68744]
[1778960595131,33.53,78204.15,0.0,0.45152,0.00018,25.68999]
[1778960601630,33.54,78203.43,0.0,0.45139,0.00018,25.68873]
[1778960607215,33.54,78202.59,0.0,0.45125,0.00018,25.68731]
[1778960612821,33.54,78202.83,0.0,0.45129,0.00018,25.68415]
[1778960617900,33.54,78202.83,0.0,0.45129,0.00018,25.68415]
[1778960623328,33.55,78206.87,0.0,0.45203,0.00018,25.69132]
[1778960628362,33.55,78208.76,0.0,0.45237,0.00018,25.69464]
[1778960633397,33.55,78208.57,0.0,0.45234,0.00018,25.69433]
[1778960638432,33.55,78208.76,0.0,0.45238,0.00018,25.69469]
[1778960643470,33.55,78210.66,0.0,0.45273,0.00018,25.69802]
[1778960649509,33.56,78211.93,0.0,0.45297,0.00018,25.70026]
[1778960658579,33.56,78213.33,0.0,0.45323,0.00018,25.70274]
[1778960668644,33.57,78214.67,0.0,0.45349,0.00018,25.70511]
[1778960673682,33.57,78213.33,0.0,0.45324,0.00018,25.69925]
[1778960678717,33.58,78209.56,0.0,0.45256,0.00018,25.69279]
[1778960683986,33.58,78209.02,0.0,0.45247,0.00018,25.69189]
[1778960689106,33.58,78208.66,0.0,0.45241,0.00018,25.69131]
[1778960694120,33.58,78209.28,0.0,0.45252,0.00018,25.69242]
[1778960700201,33.59,78209.41,0.0,0.45255,0.00018,25.6927]
[1778960706357,33.59,78211.19,0.0,0.45289,0.00018,25.69583]
[1778960714971,33.6,78214.94,0.0,0.45358,0.00018,25.70234]
[1778960720016,33.6,78216.25,0.0,0.45382,0.00018,25.70463]
[1778960725041,33.61,78217.15,0.0,0.45399,0.00018,25.70619]
[1778960730075,33.61,78216.26,0.0,0.45384,0.00018,25.70474]
[1778960735110,33.61,78218.81,0.0,0.4543,0.00018,25.70548]
[1778960740145,33.62,78219.64,0.0,0.45446,0.00018,25.70692]
[1778960746979,33.62,78219.78,0.0,0.45449,0.00018,25.70719]
[1778960752027,33.63,78216.5,0.0,0.4539,0.00018,25.70173]
[1778960758279,33.63,78212.31,0.0,0.45314,0.00018,25.6946]
[1778960764324,33.63,78210.87,0.0,0.45288,0.00018,25.69214]
[1778960769359,33.63,78208.7,0.0,0.45249,0.00018,25.6884]
[1778960774393,33.63,78208.57,0.0,0.45247,0.00018,25.68819]
[1778960779429,33.63,78210.84,0.0,0.45288,0.00018,25.69212]
[1778960784464,33.63,78210.89,0.0,0.45289,0.00018,25.69222]
[1778960789499,33.63,78211.75,0.0,0.45305,0.00018,25.69372]
[1778960794534,33.64,78211.49,0.0,0.453,0.00018,25.68968]
[1778960799569,33.64,78208.26,0.0,0.45241,0.00018,25.68412]
[1778960804604,33.64,78207.28,0.0,0.45224,0.00018,25.68244]
[1778960811665,33.64,78207.17,0.0,0.45222,0.00018,25.68228]
[1778960817707,33.64,78206.61,0.0,0.45212,0.00018,25.68133]
[1778960822742,33.64,78205.36,0.0,0.4519,0.00018,25.67916]
[1778960827777,33.64,78209.67,0.0,0.45268,0.00018,25.68666]
[1778960832813,33.65,78209.12,0.0,0.45258,0.00018,25.68572]
[1778960837849,33.65,78209.75,0.0,0.4527,0.00018,25.68682]
[1778960842884,33.65,78212.03,0.0,0.45311,0.00018,25.69075]
[1778960847919,33.65,78215.14,0.0,0.45368,0.00018,25.69607]
[1778960852954,33.65,78215.58,0.0,0.45375,0.00018,25.69322]
[1778960857989,33.65,78216.04,0.0,0.45384,0.00018,25.69401]
[1778960863023,33.65,78215.9,0.0,0.45382,0.00018,25.69379]
[1778960868059,33.65,78215.53,0.0,0.45375,0.00018,25.69318]
[1778960873097,33.65,78216.15,0.0,0.45387,0.00018,25.69425]
[1778960878130,33.66,78216.17,0.0,0.45387,0.00018,25.69431]
[1778960884172,33.66,78216.22,0.0,0.45389,0.00018,25.69443]
[1778960889207,33.66,78213.71,0.0,0.45344,0.00018,25.69019]
[1778960894242,33.66,78211.85,0.0,0.4531,0.00018,25.68703]
[1778960899277,33.66,78210.96,0.0,0.45294,0.00018,25.68552]
[1778960904312,33.67,78212.06,0.0,0.45314,0.00018,25.68743]
[1778960908340,33.67,78218.04,0.0,0.45423,0.00018,25.6976]
[1778960914382,33.67,78219.71,0.0,0.45453,0.00018,25.69681]
[1778960919417,33.67,78224.18,0.0,0.45535,0.00018,25.70427]
[1778960928480,33.68,78226.08,0.0,0.4557,0.00018,25.70745]
[1778960933546,33.68,78229.4,0.0,0.45631,0.00018,25.71288]
[1778960935529,33.68,78240.06,0.0,0.45824,0.00018,25.72987]
[1778960937547,33.68,78245.31,0.0,0.45919,0.00018,25.73799]
[1778960940565,33.67,78250.98,0.0,0.46022,0.00018,25.74658]
[1778960945600,33.67,78257.59,0.0,0.46141,0.00018,25.75637]
[1778960953214,33.66,78262.33,0.0,0.46226,0.00018,25.76321]
[1778960958693,33.65,78264.83,0.0,0.46271,0.00018,25.76674]
[1778960964734,33.64,78266.8,0.0,0.46305,0.00018,25.7695]
[1778960969770,33.64,78267.4,0.0,0.46315,0.00018,25.7703]
[1778960974805,33.63,78268.73,0.0,0.46338,0.00018,25.76854]
[1778960975811,33.63,78262.54,0.0,0.46225,0.00018,25.75967]
[1778960980847,33.63,78262.57,0.0,0.46225,0.00018,25.75968]
[1778960985883,33.62,78263.42,0.0,0.4624,0.00018,25.76087]
[1778960990919,33.62,78265.32,0.0,0.46274,0.00018,25.76357]
[1778960995951,33.62,78266.86,0.0,0.46302,0.00018,25.76574]
[1778961001993,33.61,78266.3,0.0,0.46291,0.00018,25.76491]
[1778961006026,33.61,78272.45,0.0,0.46403,0.00018,25.77357]
[1778961011060,33.61,78274.52,0.0,0.4644,0.00018,25.77642]
[1778961016133,33.6,78274.75,0.0,0.46444,0.00018,25.77671]
[1778961022138,33.6,78275.45,0.0,0.46456,0.00018,25.77763]
[1778961027172,33.59,78275.75,0.0,0.46461,0.00018,25.77801]
[1778961032213,33.59,78275.37,0.0,0.46452,0.00018,25.77385]
[1778961037250,33.58,78275.19,0.0,0.46449,0.00018,25.77357]
[1778961042286,33.58,78275.29,0.0,0.4645,0.00018,25.77368]
[1778961047320,33.58,78277.1,0.0,0.46482,0.00018,25.77614]
[1778961052355,33.57,78276.4,0.0,0.46469,0.00018,25.77515]
[1778961057390,33.57,78276.03,0.0,0.46462,0.00018,25.7746]
[1778961062424,33.57,78275.65,0.0,0.46454,0.00018,25.77405]
[1778961068466,33.56,78275.55,0.0,0.46452,0.00018,25.77388]
[1778961073054,33.56,78267.25,0.0,0.463,0.00018,25.76219]
[1778961074513,33.56,78261.77,0.0,0.462,0.00018,25.75428]
[1778961079545,33.56,78256.7,0.0,0.46107,0.00018,25.74681]
[1778961083129,33.55,78243.25,0.0,0.45862,0.00018,25.72631]
[1778961088608,33.55,78241.49,0.0,0.45829,0.00018,25.72351]
[1778961093644,33.54,78239.68,0.0,0.45794,0.00018,25.71698]
[1778961098678,33.54,78239.04,0.0,0.45782,0.00018,25.71593]
[1778961110759,33.53,78237.5,0.0,0.45753,0.00018,25.71343]
[1778961115210,33.53,78230.47,0.0,0.45624,0.00018,25.70209]
[1778961121296,33.53,78230.47,0.0,0.45624,0.00018,25.70207]
[1778961126883,33.52,78221.68,0.0,0.45462,0.00018,25.68747]
[1778961132570,33.52,78219.19,0.0,0.45416,0.00018,25.68321]
[1778961138540,33.51,78218.18,0.0,0.45396,0.00018,25.68139]
[1778961143640,33.5,78217.38,0.0,0.4538,0.00018,25.67995]
[1778961150124,33.5,78215.55,0.0,0.45346,0.00018,25.67678]
[1778961155159,33.5,78213.16,0.0,0.45302,0.00018,25.66907]
[1778961160194,33.5,78211.23,0.0,0.45267,0.00018,25.66576]
[1778961165230,33.51,78212.11,0.0,0.45284,0.00018,25.66732]
[1778961170265,33.51,78215.04,0.0,0.45338,0.00018,25.6724]
[1778961178322,33.51,78215.93,0.0,0.45355,0.00018,25.67398]
[1778961183356,33.52,78213.04,0.0,0.45302,0.00018,25.66906]
[1778961189398,33.51,78211.69,0.0,0.45277,0.00018,25.66665]
[1778961194558,33.51,78209.97,0.0,0.45245,0.00018,25.66363]
[1778961200475,33.5,78209.13,0.0,0.45229,0.00018,25.66208]
[1778961205513,33.5,78207.65,0.0,0.45201,0.00018,25.65947]
[1778961210545,33.5,78201.97,0.0,0.45097,0.00018,25.64937]
[1778961215580,33.49,78201.31,0.0,0.45084,0.00018,25.64453]
[1778961221623,33.49,78199.49,0.0,0.4505,0.00018,25.64123]
[1778961226657,33.49,78200.25,0.0,0.45063,0.00018,25.64256]
[1778961231694,33.49,78195.95,0.0,0.44985,0.00018,25.63477]
[1778961232699,33.49,78188.33,0.0,0.44846,0.00018,25.62076]
[1778961236729,33.49,78181.96,0.0,0.4473,0.00018,25.60884]
[1778961239749,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240672,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240682,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240755,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240782,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240880,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240909,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240985,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961240998,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961241090,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961241115,33.49,78188.74,0.0,0.44853,0.00018,25.62156]
[1778961241191,33.49,78189.9,0.0,0.44875,0.00018,25.62371]
[1778961242075,33.49,78189.9,0.0,0.44875,0.00018,25.62371]
[1778961242128,33.49,78190.28,0.0,0.44882,0.00018,25.62442]
[1778961246799,33.49,78184.1,0.0,0.44769,0.00018,25.61293]
[1778961251836,33.49,78187.47,0.0,0.44831,0.00018,25.61928]
[1778961256867,33.5,78189.76,0.0,0.44874,0.00018,25.62357]
[1778961261902,33.5,78191.46,0.0,0.44905,0.00018,25.62675]
[1778961267036,33.5,78193.99,0.0,0.44952,0.00018,25.63142]
[1778961272979,33.5,78197.2,0.0,0.4501,0.00018,25.63369]
[1778961279022,33.51,78197.57,0.0,0.45018,0.00018,25.63442]
[1778961283546,33.51,78208.04,0.0,0.45209,0.00018,25.65308]
[1778961289684,33.51,78210.91,0.0,0.45262,0.00018,25.6581]
[1778961290041,33.51,78210.91,0.0,0.45262,0.00018,25.6581]
[1778961290084,33.51,78210.91,0.0,0.45262,0.00018,25.6581]
[1778961290244,33.51,78216.69,0.0,0.45367,0.00018,25.66805]
[1778961290828,33.51,78216.69,0.0,0.45367,0.00018,25.66805]
[1778961290853,33.51,78216.69,0.0,0.45367,0.00018,25.66805]
[1778961291461,33.51,78216.69,0.0,0.45367,0.00018,25.66805]
[1778961291665,33.51,78218.12,0.0,0.45393,0.00018,25.67048]
[1778961293512,33.51,78218.21,0.0,0.45395,0.00018,25.67063]
[1778961293532,33.51,78218.21,0.0,0.45395,0.00018,25.67063]
[1778961295559,33.51,78217.26,0.0,0.45377,0.00018,25.66901]
[1778961295611,33.51,78217.49,0.0,0.45382,0.00018,25.6694]
[1778961297270,33.51,78216.9,0.0,0.45371,0.00018,25.66839]
[1778961297632,33.51,78216.9,0.0,0.45371,0.00018,25.66839]
[1778961297587,33.51,78225.41,0.0,0.45526,0.00018,25.68269]
[1778961298160,33.51,78225.41,0.0,0.45526,0.00018,25.68271]
[1778961299170,33.51,78235.75,0.0,0.45715,0.00018,25.69956]
[1778961301181,33.51,78238.84,0.0,0.45772,0.00018,25.70447]
[1778961304679,33.51,78229.41,0.0,0.456,0.00018,25.68931]
[1778961310244,33.51,78225.72,0.0,0.45532,0.00018,25.6832]
[1778961317009,33.51,78223.0,0.0,0.45481,0.00018,25.67863]
[1778961322304,33.5,78223.0,0.0,0.45481,0.00018,25.67857]
[1778961325355,33.5,78210.83,0.0,0.45258,0.00018,25.65777]
[1778961330390,33.49,78207.77,0.0,0.45201,0.00018,25.65237]
[1778961335425,33.49,78207.5,0.0,0.45195,0.00018,25.64823]
[1778961340460,33.49,78207.43,0.0,0.45193,0.00018,25.64807]
[1778961346502,33.48,78207.35,0.0,0.45191,0.00018,25.64788]
[1778961351537,33.48,78207.25,0.0,0.45189,0.00018,25.64767]
[1778961356572,33.48,78207.31,0.0,0.45189,0.00018,25.64773]
[1778961361607,33.48,78209.38,0.0,0.45226,0.00018,25.65132]
[1778961366642,33.48,78207.39,0.0,0.45191,0.00018,25.64787]
[1778961371678,33.48,78206.0,0.0,0.45166,0.00018,25.64549]
[1778961376713,33.49,78208.32,0.0,0.45209,0.00018,25.64962]
[1778961381747,33.49,78210.6,0.0,0.45251,0.00018,25.65365]
[1778961386782,33.49,78211.5,0.0,0.45268,0.00018,25.65527]
[1778961393831,33.5,78211.12,0.0,0.45262,0.00018,25.65105]
[1778961398866,33.5,78211.22,0.0,0.45264,0.00018,25.65127]
[1778961403902,33.51,78212.14,0.0,0.45281,0.00018,25.6529]
[1778961408935,33.51,78211.2,0.0,0.45265,0.00018,25.65132]
[1778961413971,33.51,78213.03,0.0,0.45299,0.00018,25.65452]
[1778961419007,33.52,78213.84,0.0,0.45314,0.00018,25.65596]
[1778961424043,33.52,78206.66,0.0,0.45183,0.00018,25.64351]
[1778961429078,33.52,78202.17,0.0,0.45102,0.00018,25.63562]
[1778961435593,33.52,78202.23,0.0,0.45103,0.00018,25.63573]
[1778961441163,33.52,78198.3,0.0,0.45031,0.00018,25.62864]
[1778961446197,33.52,78198.3,0.0,0.45031,0.00018,25.62861]
[1778961451235,33.52,78198.82,0.0,0.45039,0.00018,25.6259]
[1778961456270,33.52,78200.19,0.0,0.45064,0.00018,25.62835]
[1778961461348,33.51,78202.05,0.0,0.45098,0.00018,25.63166]
[1778961468354,33.51,78202.37,0.0,0.45103,0.00018,25.63217]
[1778961474396,33.51,78202.82,0.0,0.4511,0.00018,25.63293]
[1778961479431,33.5,78203.38,0.0,0.4512,0.00018,25.63389]
[1778961484810,33.5,78203.55,0.0,0.45123,0.00018,25.63416]
[1778961494537,33.5,78204.12,0.0,0.45132,0.00018,25.63509]
[1778961499571,33.49,78203.94,0.0,0.45128,0.00018,25.63473]
[1778961504607,33.49,78204.04,0.0,0.4513,0.00018,25.63487]
[1778961509643,33.49,78204.13,0.0,0.45131,0.00018,25.635]
[1778961515684,33.48,78204.14,0.0,0.4513,0.00018,25.63135]
[1778961520719,33.48,78204.0,0.0,0.45127,0.00018,25.63108]
[1778961525754,33.48,78202.89,0.0,0.45107,0.00018,25.6291]
[1778961530789,33.48,78203.05,0.0,0.45109,0.00018,25.62935]
[1778961535824,33.48,78202.5,0.0,0.45099,0.00018,25.62832]
[1778961542873,33.47,78203.1,0.0,0.45109,0.00018,25.62934]
[1778961545897,33.47,78211.7,0.0,0.45265,0.00018,25.64442]
[1778961552943,33.46,78211.23,0.0,0.45256,0.00018,25.64353]
[1778961557979,33.47,78214.58,0.0,0.45317,0.00018,25.64935]
[1778961563015,33.47,78214.67,0.0,0.4532,0.00018,25.64955]
[1778961568049,33.47,78214.09,0.0,0.4531,0.00018,25.6486]
[1778961573144,33.48,78214.06,0.0,0.45309,0.00018,25.64496]
[1778961579126,33.48,78209.76,0.0,0.45231,0.00018,25.63758]
[1778961584365,33.49,78208.69,0.0,0.45212,0.00018,25.63575]
[1778961590210,33.49,78204.6,0.0,0.45139,0.00018,25.62863]
[1778961595245,33.5,78203.82,0.0,0.45125,0.00018,25.6273]
[1778961601708,33.5,78203.22,0.0,0.45115,0.00018,25.62628]
[1778961603829,33.5,78211.34,0.0,0.45264,0.00018,25.64059]
[1778961606797,33.5,78221.76,0.0,0.45454,0.00018,25.65838]
[1778961611852,33.5,78224.1,0.0,0.45496,0.00018,25.66227]
[1778961611919,33.5,78212.64,0.0,0.45287,0.00018,25.64281]
[1778961613378,33.5,78213.08,0.0,0.45295,0.00018,25.64358]
[1778961618414,33.5,78217.07,0.0,0.45368,0.00018,25.65046]
[1778961623448,33.51,78217.22,0.0,0.45372,0.00018,25.65075]
[1778961628485,33.51,78216.71,0.0,0.45363,0.00018,25.64993]
[1778961633518,33.51,78216.29,0.0,0.45355,0.00018,25.64563]
[1778961638554,33.52,78216.39,0.0,0.45357,0.00018,25.64583]
[1778961642581,33.52,78208.97,0.0,0.45222,0.00018,25.63303]
[1778961647617,33.51,78206.46,0.0,0.45175,0.00018,25.62857]
[1778961652652,33.51,78206.05,0.0,0.45167,0.00018,25.6278]
[1778961657687,33.5,78203.64,0.0,0.45123,0.00018,25.62349]
[1778961662721,33.5,78204.36,0.0,0.45135,0.00018,25.62473]
[1778961667756,33.5,78205.25,0.0,0.45151,0.00018,25.62626]
[1778961672792,33.5,78205.42,0.0,0.45154,0.00018,25.62652]
[1778961677829,33.49,78205.46,0.0,0.45154,0.00018,25.62655]
[1778961683872,33.49,78205.68,0.0,0.45157,0.00018,25.6269]
[1778961690100,33.49,78205.71,0.0,0.45157,0.00018,25.62692]
[1778961695955,33.48,78205.93,0.0,0.4516,0.00018,25.62363]
[1778961700990,33.48,78205.95,0.0,0.4516,0.00018,25.62363]
[1778961707506,33.48,78206.08,0.0,0.45162,0.00018,25.62382]
[1778961713071,33.48,78206.08,0.0,0.45161,0.00018,25.62379]
[1778961719116,33.48,78205.98,0.0,0.4516,0.00018,25.62367]
[1778961725158,33.49,78208.67,0.0,0.4521,0.00018,25.62848]
[1778961730192,33.49,78210.72,0.0,0.45249,0.00018,25.63212]
[1778961735229,33.5,78208.59,0.0,0.45211,0.00018,25.62846]
[1778961741272,33.5,78207.46,0.0,0.45191,0.00018,25.62654]
[1778961746306,33.5,78206.96,0.0,0.45181,0.00018,25.62562]
[1778961751341,33.49,78206.97,0.0,0.4518,0.00018,25.62197]
[1778961756377,33.49,78206.67,0.0,0.45174,0.00018,25.6214]
[1778961761412,33.49,78207.68,0.0,0.45192,0.00018,25.62313]
[1778961767929,33.48,78208.96,0.0,0.45214,0.00018,25.62532]
[1778961775510,33.48,78208.36,0.0,0.45202,0.00018,25.62418]
[1778961780547,33.47,78208.03,0.0,0.45196,0.00018,25.62356]
[1778961785580,33.47,78207.1,0.0,0.45178,0.00018,25.62187]
[1778961791621,33.47,78207.3,0.0,0.45181,0.00018,25.62217]
[1778961796657,33.46,78204.94,0.0,0.45137,0.00018,25.61796]
[1778961801692,33.46,78205.29,0.0,0.45143,0.00018,25.61853]
[1778961806917,33.46,78205.8,0.0,0.45153,0.00018,25.61944]
[1778961814153,33.46,78204.05,0.0,0.4512,0.00018,25.61275]
[1778961826869,33.47,78203.62,0.0,0.45114,0.00018,25.61214]
[1778961831907,33.48,78201.57,0.0,0.45077,0.00018,25.60853]
[1778961838422,33.48,78201.16,0.0,0.45071,0.00018,25.60786]
[1778961842007,33.48,78211.72,0.0,0.45264,0.00018,25.62652]
[1778961843995,33.48,78228.43,0.0,0.4557,0.00018,25.65477]
[1778961845003,33.48,78234.74,0.0,0.45685,0.00018,25.66505]
[1778961850038,33.48,78239.91,0.0,0.4578,0.00018,25.67328]
[1778961857925,33.48,78241.14,0.0,0.45802,0.00018,25.6752]
[1778961863128,33.48,78242.26,0.0,0.45822,0.00018,25.67692]
[1778961868163,33.47,78239.98,0.0,0.4578,0.00018,25.6733]
[1778961874205,33.47,78242.37,0.0,0.45822,0.00018,25.67343]
[1778961879240,33.47,78244.24,0.0,0.45856,0.00018,25.67634]
[1778961884275,33.47,78245.75,0.0,0.45884,0.00018,25.67868]
[1778961891405,33.47,78246.6,0.0,0.45899,0.00018,25.67998]
[1778961898852,33.46,78251.98,0.0,0.45997,0.00018,25.68821]
[1778961904580,33.46,78254.52,0.0,0.46044,0.00018,25.69204]
[1778961914486,33.46,78257.79,0.0,0.46103,0.00018,25.69691]
[1778961918991,33.46,78248.71,0.0,0.45937,0.00018,25.68317]
[1778961927056,33.46,78247.34,0.0,0.45911,0.00018,25.68104]
[1778961933618,33.46,78250.82,0.0,0.45974,0.00018,25.68275]
[1778961939135,33.46,78251.38,0.0,0.45984,0.00018,25.6836]
[1778961944695,33.46,78251.39,0.0,0.45984,0.00018,25.68361]
[1778961950741,33.46,78251.27,0.0,0.45982,0.00018,25.68342]
[1778961955772,33.46,78251.3,0.0,0.45983,0.00018,25.68346]
[1778961960810,33.45,78251.55,0.0,0.45987,0.00018,25.68384]
[1778961965842,33.45,78251.54,0.0,0.45987,0.00018,25.68382]
[1778961973900,33.45,78251.58,0.0,0.45988,0.00018,25.68387]
[1778961978936,33.45,78252.32,0.0,0.46001,0.00018,25.685]
[1778961983972,33.45,78254.78,0.0,0.46046,0.00018,25.68871]
[1778961990015,33.45,78255.13,0.0,0.46052,0.00018,25.68923]
[1778961995047,33.45,78254.56,0.0,0.46041,0.00018,25.68474]
[1778962000083,33.45,78254.63,0.0,0.46042,0.00018,25.68484]
[1778962005117,33.45,78256.85,0.0,0.46083,0.00018,25.68816]
[1778962010152,33.45,78259.4,0.0,0.46129,0.00018,25.69195]
[1778962016194,33.45,78261.95,0.0,0.46176,0.00018,25.69569]
[1778962021229,33.44,78264.07,0.0,0.46215,0.00018,25.69878]
[1778962026265,33.44,78265.28,0.0,0.46237,0.00018,25.70052]
[1778962031303,33.44,78263.95,0.0,0.46212,0.00018,25.69857]
[1778962034322,33.44,78257.37,0.0,0.46091,0.00018,25.68885]
[1778962035328,33.44,78248.83,0.0,0.45934,0.00018,25.6759]
[1778962040363,33.44,78250.87,0.0,0.45972,0.00018,25.67904]
[1778962050437,33.44,78250.12,0.0,0.45958,0.00018,25.6779]
[1778962059982,33.44,78250.56,0.0,0.45966,0.00018,25.67496]
[1778962063634,33.44,78256.24,0.0,0.4607,0.00018,25.68357]
[1778962070054,33.44,78258.1,0.0,0.46103,0.00018,25.68631]
[1778962075615,33.44,78257.63,0.0,0.46095,0.00018,25.6856]
[1778962080650,33.44,78256.87,0.0,0.46081,0.00018,25.68445]
[1778962085685,33.43,78256.67,0.0,0.46077,0.00018,25.68414]
[1778962092734,33.43,78257.15,0.0,0.46085,0.00018,25.68485]
[1778962097769,33.43,78257.2,0.0,0.46086,0.00018,25.68491]
[1778962102804,33.43,78256.58,0.0,0.46074,0.00018,25.68397]
[1778962107839,33.43,78255.93,0.0,0.46062,0.00018,25.68298]
[1778962113262,33.43,78255.49,0.0,0.46053,0.00018,25.67869]
[1778962118916,33.43,78258.73,0.0,0.46113,0.00018,25.68352]
[1778962123950,33.42,78263.25,0.0,0.46195,0.00018,25.69017]
[1778962128986,33.42,78265.07,0.0,0.46228,0.00018,25.69281]
[1778962134020,33.42,78266.58,0.0,0.46256,0.00018,25.69498]
[1778962139057,33.42,78267.26,0.0,0.46268,0.00018,25.69594]
[1778962143089,33.42,78260.09,0.0,0.46136,0.00018,25.68546]
[1778962144095,33.42,78249.65,0.0,0.45945,0.00018,25.6697]
[1778962149699,33.42,78253.69,0.0,0.46019,0.00018,25.67591]
[1778962155173,33.43,78252.69,0.0,0.46002,0.00018,25.67442]
[1778962161214,33.42,78249.3,0.0,0.45939,0.00018,25.66921]
[1778962166250,33.43,78248.46,0.0,0.45924,0.00018,25.66795]
[1778962171284,33.43,78247.47,0.0,0.45905,0.00018,25.66282]
[1778962176319,33.43,78254.11,0.0,0.46027,0.00018,25.67299]
[1778962181354,33.43,78257.5,0.0,0.46089,0.00018,25.67806]
[1778962186515,33.42,78258.46,0.0,0.46107,0.00018,25.67948]
[1778962192431,33.42,78259.83,0.0,0.46131,0.00018,25.68148]
[1778962197466,33.42,78259.12,0.0,0.46118,0.00018,25.68041]
[1778962202502,33.42,78258.05,0.0,0.46098,0.00018,25.67879]
[1778962208543,33.41,78254.74,0.0,0.46037,0.00018,25.6738]
[1778962215592,33.41,78254.41,0.0,0.4603,0.00018,25.67328]
[1778962221636,33.41,78254.46,0.0,0.46031,0.00018,25.67335]
[1778962226671,33.41,78257.85,0.0,0.46093,0.00018,25.67843]
[1778962231706,33.41,78261.58,0.0,0.46161,0.00018,25.68032]
[1778962236743,33.41,78262.82,0.0,0.46183,0.00018,25.68213]
[1778962241777,33.4,78265.4,0.0,0.4623,0.00018,25.68588]
[1778962246812,33.4,78267.88,0.0,0.46276,0.00018,25.68945]
[1778962251856,33.4,78269.43,0.0,0.46304,0.00018,25.69166]
[1778962256890,33.4,78270.49,0.0,0.46323,0.00018,25.69315]
[1778962262933,33.4,78270.9,0.0,0.4633,0.00018,25.69372]
[1778962267968,33.39,78271.81,0.0,0.46347,0.00018,25.69499]
[1778962274011,33.39,78269.98,0.0,0.46313,0.00018,25.69237]
[1778962279706,33.39,78270.24,0.0,0.46318,0.00018,25.69274]
[1778962285785,33.39,78270.72,0.0,0.46326,0.00018,25.69339]
[1778962297172,33.38,78273.1,0.0,0.46368,0.00018,25.69312]
[1778962302206,33.38,78270.09,0.0,0.46313,0.00018,25.68882]
[1778962307241,33.38,78267.64,0.0,0.46267,0.00018,25.68529]
[1778962312276,33.38,78266.7,0.0,0.4625,0.00018,25.68391]
[1778962317311,33.38,78266.49,0.0,0.46246,0.00018,25.68359]
[1778962322352,33.37,78266.6,0.0,0.46247,0.00018,25.68373]
[1778962327391,33.37,78266.96,0.0,0.46254,0.00018,25.68423]
[1778962332422,33.37,78268.0,0.0,0.46273,0.00018,25.68572]
[1778962337458,33.37,78269.01,0.0,0.46291,0.00018,25.68716]
[1778962342491,33.37,78269.53,0.0,0.463,0.00018,25.68789]
[1778962349540,33.36,78269.98,0.0,0.46308,0.00018,25.68851]
[1778962354972,33.36,78272.71,0.0,0.46358,0.00018,25.68877]
[1778962361020,33.36,78271.56,0.0,0.46336,0.00018,25.68712]
[1778962366664,33.36,78270.26,0.0,0.46312,0.00018,25.68524]
[1778962371697,33.36,78270.85,0.0,0.46322,0.00018,25.68607]
[1778962377739,33.35,78271.11,0.0,0.46327,0.00018,25.68642]
[1778962381768,33.35,78265.11,0.0,0.46216,0.00018,25.67776]
[1778962386803,33.35,78263.2,0.0,0.46181,0.00018,25.67495]
[1778962391838,33.35,78260.62,0.0,0.46133,0.00018,25.67114]
[1778962398886,33.35,78260.22,0.0,0.46126,0.00018,25.67055]
[1778962403921,33.35,78259.22,0.0,0.46108,0.00018,25.66905]
[1778962408956,33.35,78257.67,0.0,0.46079,0.00018,25.66673]
[1778962414073,33.35,78257.67,0.0,0.46078,0.00018,25.66311]
[1778962420036,33.35,78256.63,0.0,0.46059,0.00018,25.66153]
[1778962427210,33.35,78256.38,0.0,0.46054,0.00018,25.66115]
[1778962430215,33.35,78262.47,0.0,0.46166,0.00018,25.67022]
[1778962437157,33.35,78263.59,0.0,0.46187,0.00018,25.67185]
[1778962442662,33.34,78266.04,0.0,0.46231,0.00018,25.67541]
[1778962448234,33.34,78265.87,0.0,0.46228,0.00018,25.67515]
[1778962453271,33.34,78268.22,0.0,0.46271,0.00018,25.67855]
[1778962458308,33.34,78271.91,0.0,0.46339,0.00018,25.68382]
[1778962462801,33.34,78265.6,0.0,0.46223,0.00018,25.67472]
[1778962468377,33.34,78268.2,0.0,0.4627,0.00018,25.67849]
[1778962473413,33.34,78267.54,0.0,0.46258,0.00018,25.67391]
[1778962478448,33.34,78266.99,0.0,0.46247,0.00018,25.67312]
[1778962483484,33.34,78267.93,0.0,0.46265,0.00018,25.67448]
[1778962489525,33.34,78268.36,0.0,0.46273,0.00018,25.67511]
[1778962494561,33.34,78266.78,0.0,0.46244,0.00018,25.67282]
[1778962499595,33.34,78268.22,0.0,0.4627,0.00018,25.67491]
[1778962503623,33.34,78274.19,0.0,0.4638,0.00018,25.68343]
[1778962512692,33.34,78274.07,0.0,0.46378,0.00018,25.68324]
[1778962517726,33.34,78273.94,0.0,0.46375,0.00018,25.68305]
[1778962522764,33.33,78273.57,0.0,0.46368,0.00018,25.68252]
[1778962527796,33.33,78273.19,0.0,0.46361,0.00018,25.68197]
[1778962532831,33.33,78274.68,0.0,0.46388,0.00018,25.68045]
[1778962537866,33.33,78274.7,0.0,0.46388,0.00018,25.68047]
[1778962542901,33.33,78279.73,0.0,0.46481,0.00018,25.68747]
[1778962547937,33.33,78282.41,0.0,0.4653,0.00018,25.69114]
[1778962552970,33.33,78281.73,0.0,0.46517,0.00018,25.6902]
[1778962558006,33.33,78278.11,0.0,0.4645,0.00018,25.68519]
[1778962563506,33.32,78277.91,0.0,0.46446,0.00018,25.6849]
[1778962569083,33.32,78278.08,0.0,0.46449,0.00018,25.68512]
[1778962574119,33.32,78276.2,0.0,0.46414,0.00018,25.68248]
[1778962579153,33.32,78274.04,0.0,0.46374,0.00018,25.67944]
[1778962584188,33.32,78273.98,0.0,0.46373,0.00018,25.67934]
[1778962589223,33.32,78273.77,0.0,0.46369,0.00018,25.67904]
[1778962595265,33.32,78273.69,0.0,0.46367,0.00018,25.67529]
[1778962600300,33.32,78274.92,0.0,0.46389,0.00018,25.67702]
[1778962605335,33.31,78274.91,0.0,0.46389,0.00018,25.677]
[1778962613857,33.31,78274.88,0.0,0.46388,0.00018,25.67694]
[1778962620001,33.31,78274.88,0.0,0.46388,0.00018,25.67692]
[1778962626483,33.31,78274.64,0.0,0.46383,0.00018,25.67656]
[1778962632526,33.31,78274.68,0.0,0.46383,0.00018,25.67661]
[1778962637561,33.3,78274.61,0.0,0.46382,0.00018,25.6765]
[1778962642596,33.3,78278.88,0.0,0.46461,0.00018,25.68246]
[1778962652666,33.3,78279.15,0.0,0.46465,0.00018,25.6792]
[1778962657701,33.3,78278.44,0.0,0.46451,0.00018,25.6782]
[1778962662737,33.3,78278.96,0.0,0.46461,0.00018,25.67892]
[1778962667772,33.3,78279.94,0.0,0.46479,0.00018,25.68027]
[1778962672807,33.3,78279.05,0.0,0.46462,0.00018,25.67903]
[1778962682876,33.3,78278.63,0.0,0.46454,0.00018,25.67844]
[1778962688918,33.3,78277.07,0.0,0.46426,0.00018,25.67627]
[1778962690931,33.3,78267.82,0.0,0.46255,0.00018,25.66309]
[1778962695969,33.3,78266.46,0.0,0.4623,0.00018,25.66111]
[1778962702009,33.29,78265.31,0.0,0.46208,0.00018,25.65942]
[1778962707044,33.29,78267.17,0.0,0.46242,0.00018,25.66213]
[1778962712080,33.29,78267.59,0.0,0.46249,0.00018,25.65911]
[1778962717080,33.29,78268.53,0.0,0.46267,0.00018,25.66046]
[1778962722150,33.29,78269.78,0.0,0.4629,0.00018,25.66226]
[1778962727185,33.29,78266.01,0.0,0.4622,0.00018,25.65679]
[1778962733226,33.29,78266.74,0.0,0.46233,0.00018,25.65786]
[1778962738735,33.29,78268.6,0.0,0.46268,0.00018,25.66055]
[1778962744770,33.29,78270.76,0.0,0.46308,0.00018,25.66366]
[1778962750346,33.29,78272.6,0.0,0.46341,0.00018,25.66628]
[1778962755381,33.29,78273.01,0.0,0.46349,0.00018,25.66686]
[1778962759203,33.29,78280.44,0.0,0.46486,0.00018,25.67727]
[1778962764912,33.29,78280.13,0.0,0.4648,0.00018,25.67683]
[1778962771493,33.29,78277.47,0.0,0.4643,0.00018,25.6695]
[1778962776528,33.29,78275.45,0.0,0.46393,0.00018,25.66666]
[1778962781564,33.29,78273.72,0.0,0.46361,0.00018,25.66421]
[1778962787605,33.29,78273.28,0.0,0.46353,0.00018,25.66358]
[1778962794831,33.29,78271.76,0.0,0.46325,0.00018,25.66142]
[1778962801704,33.29,78269.05,0.0,0.46275,0.00018,25.65753]
[1778962807020,33.29,78267.24,0.0,0.46241,0.00018,25.6549]
[1778962813098,33.28,78266.95,0.0,0.46236,0.00018,25.65448]
[1778962819829,33.28,78259.23,0.0,0.46093,0.00018,25.64306]
[1778962824864,33.28,78258.21,0.0,0.46074,0.00018,25.64153]
[1778962830907,33.28,78257.62,0.0,0.46063,0.00018,25.64064]
[1778962839969,33.28,78258.86,0.0,0.46085,0.00018,25.63887]
[1778962845010,33.28,78259.33,0.0,0.46094,0.00018,25.63957]
[1778962850049,33.28,78258.04,0.0,0.4607,0.00018,25.63763]
[1778962855083,33.28,78258.61,0.0,0.4608,0.00018,25.63848]
[1778962860121,33.28,78260.92,0.0,0.46123,0.00018,25.64193]
[1778962865154,33.28,78263.53,0.0,0.46171,0.00018,25.6458]
[1778962873209,33.28,78263.96,0.0,0.46179,0.00018,25.64642]
[1778962878243,33.28,78263.4,0.0,0.46168,0.00018,25.64558]
[1778962885293,33.28,78263.06,0.0,0.46162,0.00018,25.64506]
[1778962895826,33.27,78262.99,0.0,0.46159,0.00018,25.64131]
[1778962905896,33.27,78262.99,0.0,0.46159,0.00018,25.64129]
[1778962911715,33.27,78262.87,0.0,0.46157,0.00018,25.6411]
[1778962917517,33.27,78262.96,0.0,0.46158,0.00018,25.64123]
[1778962926036,33.27,78265.12,0.0,0.46198,0.00018,25.6444]
[1778962931616,33.27,78267.17,0.0,0.46236,0.00018,25.6474]
[1778962937033,33.27,78266.42,0.0,0.46222,0.00018,25.64632]
[1778962943121,33.27,78268.66,0.0,0.46264,0.00018,25.64959]
[1778962946178,33.27,78261.58,0.0,0.46133,0.00018,25.63923]
[1778962951759,33.28,78260.9,0.0,0.4612,0.00018,25.6346]
[1778962956790,33.28,78261.1,0.0,0.46124,0.00018,25.63491]
[1778962961826,33.28,78261.51,0.0,0.46132,0.00018,25.63553]
[1778962973906,33.28,78260.89,0.0,0.46121,0.00018,25.63462]
[1778962980960,33.28,78261.58,0.0,0.46134,0.00018,25.63565]
[1778962986458,33.28,78261.28,0.0,0.46128,0.00018,25.63521]
[1778962996067,33.28,78261.78,0.0,0.46137,0.00018,25.63596]
[1778963002109,33.28,78262.0,0.0,0.46142,0.00018,25.63629]
[1778963007144,33.28,78262.11,0.0,0.46144,0.00018,25.63646]
[1778963012166,33.28,78262.11,0.0,0.46144,0.00018,25.63646]
[1778963017301,33.28,78262.18,0.0,0.46144,0.00018,25.63294]
[1778963023009,33.28,78262.29,0.0,0.46146,0.00018,25.63311]
[1778963031312,33.28,78262.44,0.0,0.46149,0.00018,25.63334]
[1778963036353,33.28,78265.44,0.0,0.46205,0.00018,25.63776]
[1778963042354,33.28,78265.54,0.0,0.46207,0.00018,25.6379]
[1778963047428,33.28,78266.38,0.0,0.46222,0.00018,25.63914]
[1778963051457,33.28,78256.2,0.0,0.46034,0.00018,25.624]
[1778963057498,33.28,78256.88,0.0,0.46047,0.00018,25.62502]
[1778963065093,33.28,78256.84,0.0,0.46046,0.00018,25.62496]
[1778963071596,33.28,78258.84,0.0,0.46082,0.00018,25.62433]
[1778963077088,33.28,78260.41,0.0,0.46111,0.00018,25.62667]
[1778963084450,33.28,78260.41,0.0,0.46111,0.00018,25.62667]
[1778963092743,33.28,78261.26,0.0,0.46126,0.00018,25.62793]
[1778963101807,33.28,78261.49,0.0,0.46131,0.00018,25.62827]
[1778963107303,33.28,78261.62,0.0,0.46133,0.00018,25.62846]
[1778963112883,33.28,78262.47,0.0,0.46149,0.00018,25.62972]
[1778963117918,33.28,78263.87,0.0,0.46175,0.00018,25.6318]
[1778963122954,33.28,78268.03,0.0,0.46252,0.00018,25.63789]
[1778963127990,33.28,78268.45,0.0,0.4626,0.00018,25.63851]
[1778963133025,33.28,78270.04,0.0,0.46288,0.00018,25.63718]
[1778963138059,33.28,78268.91,0.0,0.46268,0.00018,25.63556]
[1778963144102,33.29,78268.69,0.0,0.46264,0.00018,25.63525]
[1778963149136,33.29,78267.0,0.0,0.46233,0.00018,25.63281]
[1778963154171,33.29,78266.66,0.0,0.46227,0.00018,25.63232]
[1778963159207,33.29,78266.42,0.0,0.46222,0.00018,25.63197]
[1778963164241,33.29,78265.83,0.0,0.46211,0.00018,25.63112]
[1778963169463,33.29,78265.55,0.0,0.46206,0.00018,25.63071]
[1778963175318,33.29,78265.5,0.0,0.46205,0.00018,25.63064]
[1778963179348,33.29,78278.01,0.0,0.46437,0.00018,25.64853]
[1778963186396,33.29,78278.08,0.0,0.46439,0.00018,25.64866]
[1778963195459,33.3,78277.48,0.0,0.46428,0.00018,25.64425]
[1778963200546,33.3,78276.46,0.0,0.46409,0.00018,25.64284]
[1778963207543,33.31,78275.58,0.0,0.46394,0.00018,25.64164]
[1778963212580,33.31,78275.48,0.0,0.46392,0.00018,25.64152]
[1778963217618,33.31,78274.6,0.0,0.46376,0.00018,25.6403]
[1778963222648,33.31,78274.88,0.0,0.46382,0.00018,25.64071]
[1778963227684,33.32,78282.91,0.0,0.4653,0.00018,25.65188]
[1778963232719,33.32,78282.77,0.0,0.46528,0.00018,25.65171]
[1778963237754,33.32,78281.04,0.0,0.46497,0.00018,25.64937]
[1778963241784,33.32,78275.44,0.0,0.46393,0.00018,25.64159]
[1778963246818,33.33,78275.03,0.0,0.46386,0.00018,25.64102]
[1778963252859,33.33,78274.93,0.0,0.46384,0.00018,25.63726]
[1778963258361,33.33,78275.14,0.0,0.46388,0.00018,25.63757]
[1778963268431,33.33,78275.42,0.0,0.46393,0.00018,25.63799]
[1778963274006,33.33,78272.14,0.0,0.46333,0.00018,25.63336]
[1778963279041,33.33,78273.1,0.0,0.46351,0.00018,25.63473]
[1778963284076,33.33,78272.81,0.0,0.46346,0.00018,25.63432]
[1778963289111,33.33,78271.3,0.0,0.46318,0.00018,25.63218]
[1778963298642,33.34,78270.53,0.0,0.46304,0.00018,25.63108]
[1778963303831,33.34,78268.35,0.0,0.46264,0.00018,25.62795]
[1778963306230,33.34,78258.27,0.0,0.46077,0.00018,25.61311]
[1778963311266,33.34,78257.9,0.0,0.4607,0.00018,25.60891]
[1778963318786,33.33,78258.65,0.0,0.46083,0.00018,25.61002]
[1778963324356,33.33,78258.98,0.0,0.46089,0.00018,25.6105]
[1778963335431,33.33,78259.92,0.0,0.46106,0.00018,25.61189]
[1778963340469,33.33,78260.75,0.0,0.46122,0.00018,25.61312]
[1778963345504,33.33,78261.25,0.0,0.46131,0.00018,25.61386]
[1778963350540,33.33,78261.22,0.0,0.4613,0.00018,25.61381]
[1778963355574,33.33,78263.83,0.0,0.46178,0.00018,25.61766]
[1778963360609,33.33,78266.14,0.0,0.46221,0.00018,25.62105]
[1778963369675,33.33,78268.13,0.0,0.46258,0.00018,25.62394]
[1778963374709,33.33,78271.0,0.0,0.4631,0.00018,25.62444]
[1778963379744,33.33,78271.44,0.0,0.46318,0.00018,25.62508]
[1778963385786,33.33,78271.49,0.0,0.46319,0.00018,25.62515]
[1778963390820,33.33,78268.89,0.0,0.46271,0.00018,25.62142]
[1778963394850,33.33,78257.42,0.0,0.46059,0.00018,25.60451]
[1778963395857,33.33,78253.74,0.0,0.45992,0.00018,25.59895]
[1778963397870,33.34,78246.91,0.0,0.45866,0.00018,25.58845]
[1778963403914,33.34,78241.79,0.0,0.45772,0.00018,25.58037]
[1778963408949,33.33,78236.69,0.0,0.45677,0.00018,25.57217]
[1778963409955,33.33,78230.69,0.0,0.45566,0.00018,25.56235]
[1778963414145,33.33,78220.15,0.0,0.45372,0.00018,25.5446]
[1778963419492,33.33,78214.4,0.0,0.45265,0.00018,25.53465]
[1778963425333,33.33,78213.89,0.0,0.45255,0.00018,25.53374]
[1778963430538,33.32,78213.09,0.0,0.4524,0.00018,25.53233]
[1778963436142,33.32,78211.39,0.0,0.45208,0.00018,25.52569]
[1778963441555,33.32,78210.7,0.0,0.45195,0.00018,25.52447]
[1778963448227,33.32,78209.97,0.0,0.45182,0.00018,25.52318]
[1778963453263,33.32,78209.29,0.0,0.45169,0.00018,25.52197]
[1778963459772,33.32,78208.58,0.0,0.45156,0.00018,25.52072]
[1778963464894,33.33,78209.74,0.0,0.45178,0.00018,25.52281]
[1778963465016,33.33,78201.6,0.0,0.45028,0.00018,25.50828]
[1778963466981,33.33,78177.78,0.0,0.44589,0.00018,25.46362]
[1778963472396,33.32,78183.64,0.0,0.44697,0.00018,25.47485]
[1778963474931,33.32,78181.09,0.0,0.4465,0.00018,25.46996]
[1778963474975,33.32,78181.09,0.0,0.4465,0.00018,25.46996]
[1778963474935,33.32,78178.42,0.0,0.446,0.00018,25.4648]
[1778963476706,33.32,78178.42,0.0,0.446,0.00018,25.46479]
[1778963476908,33.32,78176.24,0.0,0.44561,0.00018,25.46058]
[1778963480809,33.32,78176.82,0.0,0.44571,0.00018,25.46169]
[1778963480816,33.32,78176.82,0.0,0.44571,0.00018,25.46169]
[1778963480842,33.32,78176.82,0.0,0.44571,0.00018,25.46169]
[1778963480943,33.32,78177.1,0.0,0.44576,0.00018,25.46223]
[1778963482875,33.32,78177.1,0.0,0.44576,0.00018,25.46223]
[1778963482971,33.33,78178.93,0.0,0.4461,0.00018,25.46582]
[1778963486979,33.33,78174.09,0.0,0.44521,0.00018,25.45641]
[1778963487006,33.33,78174.09,0.0,0.44521,0.00018,25.45641]
[1778963486989,33.33,78175.48,0.0,0.44547,0.00018,25.45914]
[1778963488507,33.33,78183.19,0.0,0.44689,0.00018,25.47402]
[1778963490925,33.33,78185.33,0.0,0.44728,0.00018,25.47808]
[1778963490937,33.33,78185.33,0.0,0.44728,0.00018,25.47808]
[1778963491026,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491072,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491104,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491177,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491207,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491324,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491363,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491493,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491539,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491577,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963491656,33.33,78186.11,0.0,0.44742,0.00018,25.47593]
[1778963492039,33.33,78187.06,0.0,0.4476,0.00018,25.47775]
[1778963493160,33.33,78187.06,0.0,0.4476,0.00018,25.47775]
[1778963493261,33.33,78187.06,0.0,0.44759,0.00018,25.47774]
[1778963495587,33.33,78187.06,0.0,0.44759,0.00018,25.47773]
[1778963495624,33.33,78187.06,0.0,0.44759,0.00018,25.47773]
[1778963497279,33.33,78188.07,0.0,0.44778,0.00018,25.47967]
[1778963497281,33.33,78188.07,0.0,0.44778,0.00018,25.47967]
[1778963497287,33.33,78188.07,0.0,0.44778,0.00018,25.47967]
[1778963497380,33.33,78188.07,0.0,0.44778,0.00018,25.47968]
[1778963499326,33.33,78188.07,0.0,0.44779,0.00018,25.4797]
[1778963500052,33.33,78188.38,0.0,0.44784,0.00018,25.48027]
[1778963505700,33.33,78191.57,0.0,0.44843,0.00018,25.48623]
[1778963509510,33.33,78194.09,0.0,0.4489,0.00018,25.49096]
[1778963509547,33.33,78194.09,0.0,0.4489,0.00018,25.49096]
[1778963509612,33.33,78194.09,0.0,0.4489,0.00018,25.49096]
[1778963509619,33.33,78194.09,0.0,0.4489,0.00018,25.49096]
[1778963509808,33.33,78196.11,0.0,0.44927,0.00018,25.4947]
[1778963515697,33.34,78199.76,0.0,0.44995,0.00018,25.50144]
[1778963520732,33.34,78201.14,0.0,0.45021,0.00018,25.50398]
[1778963525910,33.34,78202.36,0.0,0.45044,0.00018,25.50623]
[1778963531811,33.34,78205.35,0.0,0.451,0.00018,25.51163]
[1778963536846,33.35,78205.41,0.0,0.45101,0.00018,25.51176]
[1778963542888,33.35,78206.07,0.0,0.45113,0.00018,25.51296]
[1778963547926,33.35,78206.08,0.0,0.45114,0.00018,25.51299]
[1778963552958,33.35,78206.26,0.0,0.45116,0.00018,25.50968]
[1778963559000,33.35,78206.24,0.0,0.45116,0.00018,25.50966]
[1778963565042,33.35,78206.21,0.0,0.45116,0.00018,25.50962]
[1778963570077,33.35,78205.47,0.0,0.45103,0.00018,25.50836]
[1778963575112,33.36,78202.73,0.0,0.45054,0.00018,25.50354]
[1778963581049,33.37,78200.29,0.0,0.4501,0.00018,25.49922]
[1778963586189,33.38,78196.69,0.0,0.44945,0.00018,25.49278]
[1778963591224,33.38,78196.69,0.0,0.44946,0.00018,25.49286]
[1778963596261,33.39,78194.32,0.0,0.44904,0.00018,25.48859]
[1778963602303,33.4,78192.29,0.0,0.44868,0.00018,25.48496]
[1778963607339,33.4,78191.66,0.0,0.44857,0.00018,25.48388]
[1778963612374,33.41,78189.73,0.0,0.44822,0.00018,25.47674]
[1778963617408,33.41,78189.02,0.0,0.4481,0.00018,25.4755]
[1778963622443,33.42,78189.24,0.0,0.44815,0.00018,25.47601]
[1778963627478,33.42,78194.11,0.0,0.44906,0.00018,25.48513]
[1778963632513,33.43,78198.09,0.0,0.4498,0.00018,25.4925]
[1778963637549,33.44,78200.52,0.0,0.45026,0.00018,25.49699]
[1778963644597,33.44,78198.02,0.0,0.44981,0.00018,25.49257]
[1778963649632,33.45,78195.01,0.0,0.44927,0.00018,25.48716]
[1778963654668,33.46,78193.04,0.0,0.44892,0.00018,25.48362]
[1778963661195,33.46,78191.79,0.0,0.4487,0.00018,25.48144]
[1778963667759,33.47,78190.07,0.0,0.4484,0.00018,25.47835]
[1778963672793,33.48,78188.89,0.0,0.44818,0.00018,25.47259]
[1778963677828,33.48,78188.03,0.0,0.44804,0.00018,25.47107]
[1778963682863,33.49,78187.29,0.0,0.44791,0.00018,25.46978]
[1778963689088,33.49,78186.98,0.0,0.44786,0.00018,25.46926]
[1778963695954,33.5,78186.19,0.0,0.44773,0.00018,25.46792]
[1778963700998,33.5,78185.76,0.0,0.44766,0.00018,25.46719]
[1778963701181,33.51,78197.76,0.0,0.44987,0.00018,25.48937]
[1778963703164,33.51,78205.0,0.0,0.4512,0.00018,25.50237]
[1778963705127,33.51,78205.48,0.0,0.45128,0.00018,25.50323]
[1778963705129,33.51,78205.48,0.0,0.45128,0.00018,25.50323]
[1778963705140,33.51,78205.48,0.0,0.45128,0.00018,25.50323]
[1778963705142,33.51,78205.48,0.0,0.45128,0.00018,25.50323]
[1778963709241,33.51,78207.0,0.0,0.45157,0.00018,25.50595]
[1778963709242,33.51,78207.0,0.0,0.45157,0.00018,25.50595]
[1778963710052,33.51,78207.91,0.0,0.45173,0.00018,25.50756]
[1778963715087,33.51,78209.71,0.0,0.45207,0.00018,25.51076]
[1778963720122,33.52,78209.2,0.0,0.45198,0.00018,25.50993]
[1778963725158,33.52,78211.02,0.0,0.45233,0.00018,25.51318]
[1778963730193,33.53,78215.57,0.0,0.45317,0.00018,25.52111]
[1778963735228,33.53,78215.85,0.0,0.45322,0.00018,25.518]
[1778963740264,33.54,78217.74,0.0,0.45358,0.00018,25.52129]
[1778963745298,33.54,78217.88,0.0,0.45361,0.00018,25.52159]
[1778963751827,33.55,78218.45,0.0,0.45372,0.00018,25.52263]
[1778963757382,33.55,78223.6,0.0,0.45468,0.00018,25.53139]
[1778963762418,33.56,78223.2,0.0,0.45461,0.00018,25.53077]
[1778963767668,33.56,78221.94,0.0,0.45438,0.00018,25.52868]
[1778963769913,33.56,78211.85,0.0,0.45254,0.00018,25.51152]
[1778963778625,33.57,78212.66,0.0,0.4527,0.00018,25.51301]
[1778963784574,33.58,78215.52,0.0,0.45325,0.00018,25.51809]
[1778963790619,33.59,78215.7,0.0,0.45329,0.00018,25.51849]
[1778963800784,33.59,78213.24,0.0,0.45284,0.00018,25.51064]
[1778963800877,33.6,78203.25,0.0,0.45102,0.00018,25.49329]
[1778963808022,33.6,78201.62,0.0,0.45073,0.00018,25.49045]
[1778963813783,33.61,78200.76,0.0,0.45059,0.00018,25.48904]
[1778963818821,33.62,78201.48,0.0,0.45073,0.00018,25.49039]
[1778963823856,33.62,78199.33,0.0,0.45035,0.00018,25.4866]
[1778963828891,33.63,78198.19,0.0,0.45015,0.00018,25.48461]
[1778963833927,33.63,78201.21,0.0,0.4507,0.00018,25.49009]
[1778963838961,33.63,78206.26,0.0,0.45164,0.00018,25.49909]
[1778963843996,33.64,78209.66,0.0,0.45226,0.00018,25.50509]
[1778963846011,33.64,78217.39,0.0,0.45368,0.00018,25.51839]
[1778963849219,33.64,78219.99,0.0,0.45416,0.00018,25.5228]
[1778963849341,33.64,78222.17,0.0,0.45456,0.00018,25.52647]
[1778963851280,33.64,78223.83,0.0,0.45487,0.00018,25.52925]
[1778963851286,33.64,78223.83,0.0,0.45487,0.00018,25.52925]
[1778963851319,33.64,78223.83,0.0,0.45487,0.00018,25.52925]
[1778963851326,33.64,78224.76,0.0,0.45503,0.00018,25.52716]
[1778963853338,33.64,78224.76,0.0,0.45503,0.00018,25.52716]
[1778963853341,33.64,78224.76,0.0,0.45503,0.00018,25.52716]
[1778963853362,33.65,78225.49,0.0,0.45516,0.00018,25.52838]
[1778963858378,33.65,78227.04,0.0,0.45545,0.00018,25.53096]
[1778963859525,33.65,78227.66,0.0,0.45557,0.00018,25.53199]
[1778963859532,33.65,78227.66,0.0,0.45557,0.00018,25.53199]
[1778963859533,33.65,78227.66,0.0,0.45557,0.00018,25.53199]
[1778963864568,33.65,78229.08,0.0,0.45583,0.00018,25.53435]
[1778963865708,33.65,78229.18,0.0,0.45585,0.00018,25.53452]
[1778963865721,33.65,78229.18,0.0,0.45585,0.00018,25.53452]
[1778963870773,33.66,78229.96,0.0,0.456,0.00018,25.53583]
[1778963875788,33.66,78232.58,0.0,0.45648,0.00018,25.54011]
[1778963876009,33.66,78232.58,0.0,0.45648,0.00018,25.54011]
[1778963876010,33.66,78232.58,0.0,0.45648,0.00018,25.54011]
[1778963876018,33.66,78232.58,0.0,0.45648,0.00018,25.54011]
[1778963878064,33.66,78232.79,0.0,0.45652,0.00018,25.54046]
[1778963878067,33.66,78232.79,0.0,0.45652,0.00018,25.54046]
[1778963878097,33.66,78232.79,0.0,0.45652,0.00018,25.54046]
[1778963878235,33.66,78232.79,0.0,0.45652,0.00018,25.54046]
[1778963884276,33.66,78234.04,0.0,0.45676,0.00018,25.54252]
[1778963889311,33.67,78234.17,0.0,0.45679,0.00018,25.54276]
[1778963894346,33.67,78234.92,0.0,0.45693,0.00018,25.544]
[1778963900388,33.67,78234.84,0.0,0.45692,0.00018,25.54391]
[1778963905423,33.68,78237.58,0.0,0.45742,0.00018,25.54831]
[1778963910458,33.68,78241.44,0.0,0.45814,0.00018,25.55443]
[1778963915493,33.68,78240.75,0.0,0.45801,0.00018,25.54976]
[1778963920527,33.69,78240.59,0.0,0.45799,0.00018,25.54955]
[1778963923023,33.69,78229.28,0.0,0.45592,0.00018,25.53148]
[1778963928618,33.69,78225.33,0.0,0.45521,0.00018,25.52505]
[1778963933653,33.7,78225.04,0.0,0.45516,0.00018,25.52462]
[1778963939698,33.7,78226.43,0.0,0.45542,0.00018,25.52696]
[1778963944731,33.71,78230.36,0.0,0.45615,0.00018,25.53343]
[1778963951781,33.71,78231.76,0.0,0.45641,0.00018,25.53575]
[1778963956820,33.72,78229.83,0.0,0.45606,0.00018,25.53267]
[1778963961852,33.72,78230.11,0.0,0.45612,0.00018,25.53318]
[1778963966890,33.72,78231.0,0.0,0.45629,0.00018,25.53467]
[1778963972581,33.73,78231.52,0.0,0.45639,0.00018,25.53554]
[1778963976959,33.73,78222.14,0.0,0.45468,0.00018,25.5166]
[1778963981993,33.74,78225.44,0.0,0.45529,0.00018,25.52213]
[1778963987028,33.74,78220.8,0.0,0.45446,0.00018,25.51451]
[1778963988037,33.76,78213.93,0.0,0.45322,0.00018,25.50306]
[1778963990050,33.76,78206.64,0.0,0.4519,0.00018,25.49051]
[1778963993521,33.76,78197.25,0.0,0.45019,0.00018,25.47393]
[1778963999112,33.76,78195.14,0.0,0.44981,0.00018,25.47015]
[1778964004146,33.76,78195.28,0.0,0.44983,0.00018,25.47042]
[1778964009186,33.76,78193.88,0.0,0.44958,0.00018,25.46791]
[1778964015228,33.76,78191.63,0.0,0.44917,0.00018,25.46384]
[1778964020267,33.77,78189.28,0.0,0.44875,0.00018,25.45955]
[1778964025298,33.77,78186.51,0.0,0.44824,0.00018,25.45445]
[1778964030333,33.77,78180.76,0.0,0.4472,0.00018,25.44374]
[1778964037382,33.78,78181.89,0.0,0.44742,0.00018,25.4424]
[1778964043982,33.78,78181.05,0.0,0.44727,0.00018,25.44085]
[1778964049466,33.78,78178.77,0.0,0.44686,0.00018,25.43662]
[1778964053410,33.81,78179.53,0.0,0.44704,0.00018,25.43844]
[1778964053412,33.81,78179.53,0.0,0.44704,0.00018,25.43844]
[1778964053422,33.81,78179.53,0.0,0.44704,0.00018,25.43844]
[1778964053533,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053620,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053633,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053641,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053665,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053725,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053752,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053914,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964053955,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964054020,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964054045,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964054124,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964054160,33.81,78181.08,0.0,0.44733,0.00018,25.44138]
[1778964054588,33.81,78180.77,0.0,0.44728,0.00018,25.44083]
[1778964055183,33.81,78180.77,0.0,0.44728,0.00018,25.44083]
[1778964055508,33.81,78180.77,0.0,0.44728,0.00018,25.44083]
[1778964060549,33.82,78176.34,0.0,0.44648,0.00018,25.43255]
[1778964065583,33.82,78174.5,0.0,0.44615,0.00018,25.42908]
[1778964068173,33.82,78173.09,0.0,0.44589,0.00018,25.4264]
[1778964068203,33.82,78173.09,0.0,0.44589,0.00018,25.4264]
[1778964068609,33.82,78173.09,0.0,0.44589,0.00018,25.4264]
[1778964068661,33.82,78168.42,0.0,0.44505,0.00018,25.41742]
[1778964068741,33.82,78168.42,0.0,0.44505,0.00018,25.41742]
[1778964068796,33.82,78168.42,0.0,0.44505,0.00018,25.41742]
[1778964069600,33.82,78168.42,0.0,0.44505,0.00018,25.41742]
[1778964069617,33.82,78165.85,0.0,0.44458,0.00018,25.41243]
[1778964074648,33.83,78165.69,0.0,0.44456,0.00018,25.41219]
[1778964080644,33.83,78160.9,0.0,0.4437,0.00018,25.40284]
[1778964089751,33.84,78165.38,0.0,0.44453,0.00018,25.41184]
[1778964094786,33.84,78165.35,0.0,0.44453,0.00018,25.40821]
[1778964099821,33.85,78162.96,0.0,0.4441,0.00018,25.40362]
[1778964104856,33.85,78163.32,0.0,0.44418,0.00018,25.40441]
[1778964109892,33.86,78163.07,0.0,0.44414,0.00018,25.40401]
[1778964114927,33.86,78163.52,0.0,0.44424,0.00018,25.40498]
[1778964119963,33.87,78163.62,0.0,0.44426,0.00018,25.40526]
[1778964124997,33.87,78167.42,0.0,0.44496,0.00018,25.41275]
[1778964130703,33.88,78171.42,0.0,0.44569,0.00018,25.42051]
[1778964139097,33.88,78169.87,0.0,0.44542,0.00018,25.41763]
[1778964144577,33.89,78169.04,0.0,0.44528,0.00018,25.41608]
[1778964149634,33.89,78168.31,0.0,0.44515,0.00018,25.41471]
[1778964152406,33.89,78168.39,0.0,0.44517,0.00018,25.41488]
[1778964152452,33.89,78168.39,0.0,0.44517,0.00018,25.41488]
[1778964152628,33.89,78168.39,0.0,0.44517,0.00018,25.41488]
[1778964152686,33.89,78168.39,0.0,0.44517,0.00018,25.41488]
[1778964154135,33.89,78168.35,0.0,0.44515,0.00018,25.41119]
[1778964154687,33.89,78176.65,0.0,0.44666,0.00018,25.42706]
[1778964156192,33.89,78177.66,0.0,0.44684,0.00018,25.42897]
[1778964156200,33.89,78177.66,0.0,0.44684,0.00018,25.42897]
[1778964156212,33.89,78177.66,0.0,0.44684,0.00018,25.42897]
[1778964156653,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964158237,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964158658,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964159901,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964159909,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160007,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160039,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160174,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160199,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160304,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160447,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160472,33.89,78177.31,0.0,0.44678,0.00018,25.42832]
[1778964160504,33.89,78177.31,0.0,0.44678,0.00018,25.42833]
[1778964162351,33.89,78177.31,0.0,0.44678,0.00018,25.42833]
[1778964162356,33.89,78177.31,0.0,0.44678,0.00018,25.42833]
[1778964168298,33.89,78174.33,0.0,0.44624,0.00018,25.4227]
[1778964174210,33.89,78174.08,0.0,0.4462,0.00018,25.42223]
[1778964179372,33.89,78174.08,0.0,0.4462,0.00018,25.42224]
[1778964184410,33.9,78171.76,0.0,0.44578,0.00018,25.41782]
[1778964189445,33.9,78171.53,0.0,0.44574,0.00018,25.41738]
[1778964194480,33.9,78170.59,0.0,0.44557,0.00018,25.41558]
[1778964199515,33.9,78171.06,0.0,0.44566,0.00018,25.41651]
[1778964204550,33.9,78170.56,0.0,0.44557,0.00018,25.41555]
[1778964209585,33.9,78169.66,0.0,0.4454,0.00018,25.41382]
[1778964214620,33.9,78169.13,0.0,0.4453,0.00018,25.40915]
[1778964219661,33.9,78169.83,0.0,0.44543,0.00018,25.41055]
[1778964224694,33.91,78170.92,0.0,0.44564,0.00018,25.41275]
[1778964229729,33.91,78169.17,0.0,0.44532,0.00018,25.40939]
[1778964234765,33.91,78170.92,0.0,0.44565,0.00018,25.41281]
[1778964239801,33.92,78172.51,0.0,0.44595,0.00018,25.41598]
[1778964245282,33.92,78173.25,0.0,0.4461,0.00018,25.41751]
[1778964250879,33.93,78172.32,0.0,0.44593,0.00018,25.41575]
[1778964255916,33.93,78171.36,0.0,0.44576,0.00018,25.41392]
[1778964260949,33.93,78170.38,0.0,0.44558,0.00018,25.41205]
[1778964265985,33.93,78169.88,0.0,0.44549,0.00018,25.41112]
[1778964271023,33.93,78171.88,0.0,0.44586,0.00018,25.41141]
[1778964276054,33.94,78173.0,0.0,0.44607,0.00018,25.41361]
[1778964281089,33.95,78174.4,0.0,0.44634,0.00018,25.41639]
[1778964286124,33.95,78173.99,0.0,0.44627,0.00018,25.41565]
[1778964291163,33.95,78173.2,0.0,0.44613,0.00018,25.41417]
[1778964292856,33.95,78173.2,0.0,0.44613,0.00018,25.41417]
[1778964292907,33.95,78173.22,0.0,0.44613,0.00018,25.41421]
[1778964292916,33.95,78173.22,0.0,0.44613,0.00018,25.41421]
[1778964293180,33.95,78173.77,0.0,0.44623,0.00018,25.41525]
[1778964298812,33.96,78175.43,0.0,0.44654,0.00018,25.41849]
[1778964308290,33.97,78181.73,0.0,0.44771,0.00018,25.43051]
[1778964313326,34.03,78183.61,0.0,0.44815,0.00018,25.43488]
[1778964318361,34.08,78185.51,0.0,0.44859,0.00018,25.43914]
[1778964319367,34.09,78179.1,0.0,0.44745,0.00018,25.42749]
[1778964321382,34.09,78172.85,0.0,0.44632,0.00018,25.41575]
[1778964327424,34.09,78171.81,0.0,0.44613,0.00018,25.41378]
[1778964333466,34.09,78171.13,0.0,0.446,0.00018,25.40884]
[1778964334938,34.09,78171.13,0.0,0.446,0.00018,25.40884]
[1778964334950,34.09,78171.13,0.0,0.446,0.00018,25.40884]
[1778964335041,34.09,78171.13,0.0,0.446,0.00018,25.40884]
[1778964335062,34.09,78171.13,0.0,0.446,0.00018,25.40884]
[1778964335245,34.09,78171.13,0.0,0.446,0.00018,25.40884]
[1778964335478,34.09,78170.94,0.0,0.44597,0.00018,25.40848]
[1778964337310,34.09,78170.56,0.0,0.4459,0.00018,25.40776]
[1778964337492,34.09,78170.56,0.0,0.4459,0.00018,25.40776]
[1778964342528,34.09,78169.36,0.0,0.44568,0.00018,25.40547]
[1778964344647,34.09,78175.69,0.0,0.44683,0.00018,25.41745]
[1778964350511,34.08,78174.4,0.0,0.44659,0.00018,25.41501]
[1778964353780,34.08,78173.51,0.0,0.44643,0.00018,25.41332]
[1778964353882,34.08,78173.09,0.0,0.44635,0.00018,25.41252]
[1778964359647,34.08,78171.63,0.0,0.44609,0.00018,25.40972]
[1778964364683,34.08,78170.88,0.0,0.44595,0.00018,25.40827]
[1778964374753,34.08,78170.02,0.0,0.44579,0.00018,25.40659]
[1778964375072,34.08,78170.02,0.0,0.44579,0.00018,25.40659]
[1778964375109,34.08,78170.02,0.0,0.44579,0.00018,25.40659]
[1778964375114,34.08,78170.02,0.0,0.44579,0.00018,25.40659]
[1778964375760,34.08,78169.26,0.0,0.44565,0.00018,25.40514]
[1778964380796,34.08,78168.74,0.0,0.44555,0.00018,25.40412]
[1778964385831,34.08,78168.34,0.0,0.44548,0.00018,25.40334]
[1778964390866,34.07,78168.01,0.0,0.44542,0.00018,25.40269]
[1778964395901,34.07,78167.66,0.0,0.44534,0.00018,25.39835]
[1778964400936,34.07,78167.74,0.0,0.44536,0.00018,25.39849]
[1778964405971,34.07,78167.21,0.0,0.44526,0.00018,25.39746]
[1778964411007,34.07,78167.28,0.0,0.44527,0.00018,25.39759]
[1778964416483,34.07,78166.72,0.0,0.44517,0.00018,25.3965]
[1778964422087,34.07,78166.75,0.0,0.44517,0.00018,25.39656]
[1778964427121,34.07,78168.44,0.0,0.44548,0.00018,25.39979]
[1778964432156,34.07,78167.84,0.0,0.44537,0.00018,25.39863]
[1778964437191,34.07,78168.93,0.0,0.44556,0.00018,25.40071]
[1778964444240,34.07,78167.75,0.0,0.44535,0.00018,25.39844]
[1778964449275,34.07,78169.57,0.0,0.44568,0.00018,25.40192]
[1778964453303,34.07,78177.82,0.0,0.44716,0.00018,25.41386]
[1778964458338,34.07,78182.1,0.0,0.44793,0.00018,25.42177]
[1778964466834,34.06,78192.25,0.0,0.44976,0.00018,25.44017]
[1778964473444,34.06,78193.1,0.0,0.44991,0.00018,25.44168]
[1778964478478,34.07,78190.83,0.0,0.44951,0.00018,25.43768]
[1778964484520,34.07,78191.09,0.0,0.44955,0.00018,25.43814]
[1778964489633,34.07,78192.94,0.0,0.44989,0.00018,25.44144]
[1778964494815,34.07,78190.58,0.0,0.44947,0.00018,25.43725]
[1778964500709,34.07,78189.87,0.0,0.44934,0.00018,25.436]
[1778964505745,34.07,78181.28,0.0,0.44779,0.00018,25.42036]
[1778964511789,34.07,78182.28,0.0,0.44796,0.00018,25.41852]
[1778964517189,34.07,78183.66,0.0,0.44821,0.00018,25.42102]
[1778964522214,34.07,78183.66,0.0,0.4482,0.00018,25.421]
[1778964527900,34.07,78184.7,0.0,0.44839,0.00018,25.42288]
[1778964532934,34.06,78185.35,0.0,0.4485,0.00018,25.42405]
[1778964537970,34.06,78184.53,0.0,0.44835,0.00018,25.42252]
[1778964543005,34.06,78186.42,0.0,0.44869,0.00018,25.42595]
[1778964548040,34.06,78186.68,0.0,0.44873,0.00018,25.42639]
[1778964553076,34.06,78184.81,0.0,0.44839,0.00018,25.42293]
[1778964557104,34.05,78192.16,0.0,0.44972,0.00018,25.43623]
[1778964562911,34.06,78191.43,0.0,0.44959,0.00018,25.43497]
[1778964569189,34.06,78190.05,0.0,0.44935,0.00018,25.43257]
[1778964576237,34.07,78188.98,0.0,0.44916,0.00018,25.42704]
[1778964581272,34.07,78187.63,0.0,0.44892,0.00018,25.42463]
[1778964586307,34.07,78187.34,0.0,0.44887,0.00018,25.42414]
[1778964591342,34.07,78187.93,0.0,0.44898,0.00018,25.42524]
[1778964596377,34.08,78188.17,0.0,0.44903,0.00018,25.42571]
[1778964601340,34.08,78189.41,0.0,0.44925,0.00018,25.42797]
[1778964602140,34.08,78192.29,0.0,0.44977,0.00018,25.43316]
[1778964603097,34.08,78192.29,0.0,0.44977,0.00018,25.43316]
[1778964603188,34.08,78196.21,0.0,0.45048,0.00018,25.44015]
[1778964605116,34.08,78201.03,0.0,0.45135,0.00018,25.44863]
[1778964605119,34.08,78201.03,0.0,0.45135,0.00018,25.44863]
[1778964606168,34.08,78202.49,0.0,0.45162,0.00018,25.45117]
[1778964607182,34.08,78202.49,0.0,0.45162,0.00018,25.45117]
[1778964607187,34.08,78202.49,0.0,0.45162,0.00018,25.45117]
[1778964608196,34.08,78203.58,0.0,0.45182,0.00018,25.45307]
[1778964609227,34.08,78204.23,0.0,0.45193,0.00018,25.45419]
[1778964609250,34.08,78204.23,0.0,0.45193,0.00018,25.45419]
[1778964609470,34.08,78204.23,0.0,0.45193,0.00018,25.45419]
[1778964617889,34.08,78208.21,0.0,0.45266,0.00018,25.46105]
[1778964625586,34.08,78204.76,0.0,0.45204,0.00018,25.45515]
[1778964630616,34.08,78199.95,0.0,0.45117,0.00018,25.44681]
[1778964635651,34.09,78199.94,0.0,0.45116,0.00018,25.44317]
[1778964642060,34.09,78196.24,0.0,0.4505,0.00018,25.43667]
[1778964648099,34.09,78195.76,0.0,0.45041,0.00018,25.43581]
[1778964655359,34.09,78195.76,0.0,0.45041,0.00018,25.43582]
[1778964660478,34.09,78192.86,0.0,0.44988,0.00018,25.43064]
[1778964661863,34.09,78184.98,0.0,0.44846,0.00018,25.41638]
[1778964664872,34.08,78182.88,0.0,0.44807,0.00018,25.41248]
[1778964672759,34.08,78186.75,0.0,0.44877,0.00018,25.41953]
[1778964675988,34.07,78194.16,0.0,0.4501,0.00018,25.43279]
[1778964681580,34.07,78196.77,0.0,0.45056,0.00018,25.4374]
[1778964687071,34.07,78198.92,0.0,0.45094,0.00018,25.44112]
[1778964693071,34.07,78195.25,0.0,0.45028,0.00018,25.43102]
[1778964698106,34.07,78194.04,0.0,0.45006,0.00018,25.42891]
[1778964703140,34.08,78192.1,0.0,0.44972,0.00018,25.42547]
[1778964708177,34.08,78189.76,0.0,0.4493,0.00018,25.42129]
[1778964713213,34.08,78188.87,0.0,0.44914,0.00018,25.41972]
[1778964718245,34.08,78186.97,0.0,0.4488,0.00018,25.4163]
[1778964723281,34.08,78186.06,0.0,0.44864,0.00018,25.41468]
[1778964728314,34.09,78185.28,0.0,0.4485,0.00018,25.41328]
[1778964733350,34.09,78184.69,0.0,0.4484,0.00018,25.41224]
[1778964738729,34.09,78184.03,0.0,0.44829,0.00018,25.41106]
[1778964744431,34.09,78183.31,0.0,0.44816,0.00018,25.40977]
[1778964749463,34.09,78183.36,0.0,0.44817,0.00018,25.40989]
[1778964755505,34.1,78183.61,0.0,0.44821,0.00018,25.40672]
[1778964760540,34.1,78184.77,0.0,0.44842,0.00018,25.40887]
[1778964766582,34.1,78186.24,0.0,0.44869,0.00018,25.41158]
[1778964771617,34.1,78187.08,0.0,0.44885,0.00018,25.41314]
[1778964776652,34.1,78188.13,0.0,0.44904,0.00018,25.41506]
[1778964781688,34.1,78188.65,0.0,0.44914,0.00018,25.41603]
[1778964786722,34.11,78189.15,0.0,0.44923,0.00018,25.41695]
[1778964791761,34.11,78189.43,0.0,0.44928,0.00018,25.41748]
[1778964796794,34.11,78189.8,0.0,0.44935,0.00018,25.41817]
[1778964801830,34.11,78190.11,0.0,0.44941,0.00018,25.41875]
[1778964809221,34.11,78190.33,0.0,0.44945,0.00018,25.41918]
[1778964814921,34.11,78190.6,0.0,0.4495,0.00018,25.41603]
[1778964819956,34.12,78190.77,0.0,0.44953,0.00018,25.41636]
[1778964824993,34.12,78190.34,0.0,0.44946,0.00018,25.41561]
[1778964830027,34.12,78188.76,0.0,0.44917,0.00018,25.41278]
[1778964835063,34.12,78188.11,0.0,0.44906,0.00018,25.41163]
[1778964840097,34.12,78187.01,0.0,0.44886,0.00018,25.40965]
[1778964846139,34.12,78192.5,0.0,0.44986,0.00018,25.41956]
[1778964851174,34.12,78192.58,0.0,0.44987,0.00018,25.4197]
[1778964856209,34.12,78191.36,0.0,0.44965,0.00018,25.41753]
[1778964861245,34.12,78189.77,0.0,0.44936,0.00018,25.41468]
[1778964866709,34.12,78188.59,0.0,0.44915,0.00018,25.41255]
[1778964872200,34.12,78188.41,0.0,0.44911,0.00018,25.40859]
[1778964877356,34.13,78192.85,0.0,0.44992,0.00018,25.41658]
[1778964882392,34.13,78194.2,0.0,0.45016,0.00018,25.419]
[1778964887427,34.13,78196.67,0.0,0.45061,0.00018,25.42339]
[1778964892481,34.13,78200.16,0.0,0.45124,0.00018,25.42954]
[1778964897497,34.13,78202.18,0.0,0.45161,0.00018,25.43307]
[1778964902532,34.13,78203.86,0.0,0.45192,0.00018,25.436]
[1778964909935,34.13,78206.61,0.0,0.45242,0.00018,25.44076]
[1778964915623,34.14,78207.77,0.0,0.45263,0.00018,25.44276]
[1778964920659,34.14,78207.33,0.0,0.45255,0.00018,25.44202]
[1778964925694,34.14,78208.38,0.0,0.45274,0.00018,25.44383]
[1778964930728,34.14,78209.4,0.0,0.45293,0.00018,25.44559]
[1778964935763,34.14,78209.73,0.0,0.45298,0.00018,25.44252]
[1778964941805,34.14,78207.6,0.0,0.4526,0.00018,25.43891]
[1778964947847,34.14,78203.9,0.0,0.45194,0.00018,25.43259]
[1778964953889,34.15,78203.15,0.0,0.4518,0.00018,25.43131]
[1778964960289,34.15,78201.95,0.0,0.45159,0.00018,25.42925]
[1778964965976,34.15,78203.41,0.0,0.45186,0.00018,25.4318]
[1778964971011,34.15,78204.7,0.0,0.45209,0.00018,25.43404]
[1778964977053,34.15,78206.74,0.0,0.45246,0.00018,25.43756]
[1778964990502,34.15,78205.17,0.0,0.45218,0.00018,25.43491]
[1778964997193,34.16,78204.41,0.0,0.45204,0.00018,25.42998]
[1778965002229,34.16,78209.8,0.0,0.45302,0.00018,25.43921]
[1778965007263,34.16,78213.67,0.0,0.45372,0.00018,25.44574]
[1778965012298,34.16,78215.44,0.0,0.45404,0.00018,25.44871]
[1778965017333,34.16,78216.61,0.0,0.45425,0.00018,25.45067]
[1778965022368,34.16,78218.84,0.0,0.45466,0.00018,25.45437]
[1778965024600,34.16,78225.21,0.0,0.45581,0.00018,25.46476]
[1778965031432,34.16,78228.35,0.0,0.45638,0.00018,25.46979]
[1778965036468,34.16,78229.63,0.0,0.45661,0.00018,25.47183]
[1778965042510,34.16,78230.34,0.0,0.45673,0.00018,25.47295]
[1778965047546,34.16,78231.14,0.0,0.45688,0.00018,25.47421]
[1778965052581,34.16,78232.1,0.0,0.45704,0.00018,25.47207]
[1778965058623,34.16,78232.15,0.0,0.45705,0.00018,25.47215]
[1778965063658,34.16,78234.45,0.0,0.45747,0.00018,25.47575]
[1778965071069,34.16,78234.34,0.0,0.45744,0.00018,25.47557]
[1778965076746,34.16,78234.34,0.0,0.45744,0.00018,25.47556]
[1778965082791,34.16,78234.17,0.0,0.45741,0.00018,25.47528]
[1778965087826,34.16,78232.99,0.0,0.4572,0.00018,25.47342]
[1778965092861,34.15,78233.17,0.0,0.45723,0.00018,25.47369]
[1778965097896,34.15,78233.1,0.0,0.45721,0.00018,25.47357]
[1778965102931,34.15,78233.12,0.0,0.45722,0.00018,25.47359]
[1778965107965,34.15,78237.26,0.0,0.45796,0.00018,25.48006]
[1778965114092,34.15,78239.09,0.0,0.45829,0.00018,25.47923]
[1778965120050,34.15,78237.69,0.0,0.45803,0.00018,25.47706]
[1778965123403,34.15,78227.79,0.0,0.45624,0.00018,25.46145]
[1778965126095,34.15,78224.55,0.0,0.45565,0.00018,25.45623]
[1778965131497,34.15,78226.62,0.0,0.45603,0.00018,25.45958]
[1778965138179,34.15,78227.9,0.0,0.45626,0.00018,25.46164]
[1778965143214,34.15,78229.4,0.0,0.45653,0.00018,25.46404]
[1778965148249,34.15,78229.95,0.0,0.45663,0.00018,25.46493]
[1778965149257,34.15,78237.13,0.0,0.45793,0.00018,25.47621]
[1778965154291,34.15,78238.75,0.0,0.45822,0.00018,25.47871]
[1778965159326,34.15,78238.71,0.0,0.45822,0.00018,25.47863]
[1778965164361,34.15,78237.14,0.0,0.45793,0.00018,25.47619]
[1778965169396,34.15,78237.11,0.0,0.45792,0.00018,25.47613]
[1778965174431,34.15,78236.66,0.0,0.45783,0.00018,25.47177]
[1778965179466,34.15,78234.97,0.0,0.45752,0.00018,25.46913]
[1778965185511,34.14,78234.88,0.0,0.45751,0.00018,25.46897]
[1778965190543,34.14,78235.34,0.0,0.45759,0.00018,25.46968]
[1778965196585,34.14,78235.13,0.0,0.45755,0.00018,25.46935]
[1778965197685,34.14,78219.57,0.0,0.45473,0.00018,25.44437]
[1778965199606,34.14,78221.49,0.0,0.45508,0.00018,25.44752]
[1778965200612,34.14,78215.86,0.0,0.45406,0.00018,25.43824]
[1778965203634,34.14,78203.91,0.0,0.45191,0.00018,25.41799]
[1778965205649,34.15,78209.78,0.0,0.45297,0.00018,25.42805]
[1778965210683,34.15,78208.39,0.0,0.45272,0.00018,25.4257]
[1778965215720,34.15,78205.0,0.0,0.45211,0.00018,25.41992]
[1778965220756,34.15,78203.27,0.0,0.4518,0.00018,25.41697]
[1778965227803,34.15,78205.81,0.0,0.45226,0.00018,25.42138]
[1778965230829,34.15,78212.66,0.0,0.4535,0.00018,25.43302]
[1778965235860,34.16,78216.46,0.0,0.45419,0.00018,25.43574]
[1778965240896,34.16,78221.54,0.0,0.45511,0.00018,25.44412]
[1778965245929,34.16,78227.54,0.0,0.45619,0.00018,25.45385]
[1778965252337,34.16,78229.87,0.0,0.45662,0.00018,25.45757]
[1778965258013,34.16,78231.0,0.0,0.45682,0.00018,25.45938]
[1778965263048,34.16,78232.12,0.0,0.45702,0.00018,25.46116]
[1778965268083,34.16,78232.87,0.0,0.45716,0.00018,25.46235]
[1778965274125,34.16,78233.51,0.0,0.45728,0.00018,25.46337]
[1778965279161,34.16,78234.44,0.0,0.45745,0.00018,25.46483]
[1778965285202,34.16,78234.8,0.0,0.45751,0.00018,25.4654]
[1778965290237,34.16,78236.26,0.0,0.45778,0.00018,25.46767]
[1778965295272,34.16,78236.26,0.0,0.45777,0.00018,25.46402]
[1778965300308,34.16,78236.35,0.0,0.45778,0.00018,25.46415]
[1778965305343,34.16,78236.27,0.0,0.45777,0.00018,25.46401]
[1778965306088,34.16,78236.27,0.0,0.45777,0.00018,25.46401]
[1778965306114,34.16,78236.27,0.0,0.45777,0.00018,25.46401]
[1778965307068,34.16,78236.39,0.0,0.45779,0.00018,25.4642]
[1778965307947,34.16,78234.45,0.0,0.45744,0.00018,25.46116]
[1778965309110,34.16,78234.61,0.0,0.45747,0.00018,25.46141]
[1778965309256,34.16,78234.61,0.0,0.45747,0.00018,25.46141]
[1778965314406,34.16,78234.81,0.0,0.4575,0.00018,25.46172]
[1778965319443,34.16,78235.14,0.0,0.45756,0.00018,25.46223]
[1778965325484,34.16,78234.46,0.0,0.45744,0.00018,25.46116]
[1778965331528,34.16,78234.89,0.0,0.45751,0.00018,25.46182]
[1778965334589,34.16,78248.76,0.0,0.46002,0.00018,25.48302]
[1778965336588,34.16,78250.87,0.0,0.4604,0.00018,25.48615]
[1778965342969,34.16,78252.31,0.0,0.46067,0.00018,25.48832]
[1778965348647,34.16,78249.31,0.0,0.46013,0.00018,25.48391]
[1778965356702,34.17,78247.02,0.0,0.45972,0.00018,25.47689]
[1778965363112,34.17,78244.02,0.0,0.45918,0.00018,25.47241]
[1778965368786,34.18,78242.66,0.0,0.45894,0.00018,25.47038]
[1778965373822,34.18,78241.86,0.0,0.4588,0.00018,25.4692]
[1778965378856,34.19,78240.73,0.0,0.4586,0.00018,25.46751]
[1778965383891,34.19,78239.84,0.0,0.45845,0.00018,25.46618]
[1778965388926,34.19,78239.27,0.0,0.45835,0.00018,25.46534]
[1778965393962,34.2,78239.04,0.0,0.45831,0.00018,25.46502]
[1778965398996,34.2,78238.66,0.0,0.45825,0.00018,25.46447]
[1778965404032,34.2,78238.14,0.0,0.45816,0.00018,25.46371]
[1778965409077,34.21,78237.95,0.0,0.45813,0.00018,25.46345]
[1778965414118,34.21,78237.52,0.0,0.45805,0.00018,25.45917]
[1778965419148,34.21,78237.24,0.0,0.45801,0.00018,25.45877]
[1778965426197,34.22,78237.09,0.0,0.45799,0.00018,25.45859]
[1778965431237,34.22,78236.75,0.0,0.45793,0.00018,25.45809]
[1778965436267,34.22,78236.73,0.0,0.45793,0.00018,25.4581]
[1778965438889,34.22,78236.63,0.0,0.45792,0.00018,25.45795]
[1778965438965,34.22,78236.63,0.0,0.45792,0.00018,25.45795]
[1778965439959,34.23,78236.62,0.0,0.45792,0.00018,25.45794]
[1778965439966,34.23,78236.62,0.0,0.45792,0.00018,25.45794]
[1778965439990,34.23,78236.62,0.0,0.45792,0.00018,25.45794]
[1778965440059,34.23,78239.96,0.0,0.45852,0.00018,25.46309]
[1778965440769,34.23,78239.96,0.0,0.45852,0.00018,25.46309]
[1778965440778,34.23,78240.35,0.0,0.45859,0.00018,25.4637]
[1778965442310,34.23,78246.8,0.0,0.45976,0.00018,25.47348]
[1778965447344,34.23,78244.82,0.0,0.45941,0.00018,25.47056]
[1778965453743,34.24,78241.67,0.0,0.45885,0.00018,25.46585]
[1778965459410,34.24,78239.31,0.0,0.45843,0.00018,25.46228]
[1778965465501,34.25,78236.4,0.0,0.45791,0.00018,25.45785]
[1778965471514,34.25,78233.38,0.0,0.45737,0.00018,25.44956]
[1778965476556,34.26,78231.89,0.0,0.45711,0.00018,25.44726]
[1778965481585,34.26,78230.52,0.0,0.45687,0.00018,25.44514]
[1778965486619,34.27,78229.2,0.0,0.45663,0.00018,25.4431]
[1778965494027,34.27,78228.16,0.0,0.45645,0.00018,25.4415]
[1778965501077,34.28,78227.8,0.0,0.4564,0.00018,25.44098]
[1778965501996,34.28,78172.94,0.0,0.44652,0.00018,25.34587]
[1778965503743,34.25,78177.93,0.0,0.44737,0.00018,25.35479]
[1778965505756,34.25,78237.74,0.0,0.45815,0.00018,25.45628]
[1778965506763,34.25,78238.33,0.0,0.45826,0.00018,25.45718]
[1778965512805,34.25,78240.69,0.0,0.45868,0.00018,25.46078]
[1778965517841,34.25,78241.56,0.0,0.45883,0.00018,25.46209]
[1778965522879,34.24,78242.4,0.0,0.45898,0.00018,25.46335]
[1778965526368,34.24,78246.54,0.0,0.45973,0.00018,25.46959]
[1778965526425,34.24,78246.54,0.0,0.45973,0.00018,25.46959]
[1778965527162,34.24,78246.54,0.0,0.45973,0.00018,25.46959]
[1778965527166,34.24,78246.54,0.0,0.45973,0.00018,25.46959]
[1778965527198,34.24,78259.85,0.0,0.46213,0.00018,25.48905]
[1778965527928,34.24,78259.85,0.0,0.46213,0.00018,25.48905]
[1778965527970,34.24,78259.85,0.0,0.46213,0.00018,25.48905]
[1778965528968,34.24,78261.7,0.0,0.46247,0.00018,25.49168]
[1778965529011,34.24,78261.7,0.0,0.46247,0.00018,25.49168]
[1778965529212,34.24,78261.7,0.0,0.46247,0.00018,25.49168]
[1778965530156,34.24,78254.33,0.0,0.46113,0.00018,25.48107]
[1778965531274,34.24,78252.24,0.0,0.46075,0.00018,25.47436]
[1778965532183,34.24,78252.17,0.0,0.46073,0.00018,25.47426]
[1778965533330,34.24,78252.17,0.0,0.46073,0.00018,25.47426]
[1778965533346,34.24,78252.17,0.0,0.46073,0.00018,25.47426]
[1778965533379,34.24,78252.17,0.0,0.46073,0.00018,25.47426]
[1778965533451,34.24,78252.17,0.0,0.46073,0.00018,25.47426]
[1778965533538,34.24,78252.17,0.0,0.46073,0.00018,25.47426]
[1778965534963,34.24,78252.17,0.0,0.46073,0.00018,25.47425]
[1778965535380,34.24,78252.17,0.0,0.46073,0.00018,25.47425]
[1778965536105,34.24,78251.04,0.0,0.46053,0.00018,25.47259]
[1778965537443,34.24,78251.21,0.0,0.46056,0.00018,25.47284]
[1778965539184,34.24,78251.22,0.0,0.46056,0.00018,25.47285]
[1778965539503,34.24,78251.22,0.0,0.46056,0.00018,25.47285]
[1778965539514,34.24,78251.22,0.0,0.46056,0.00018,25.47285]
[1778965541578,34.24,78251.41,0.0,0.46059,0.00018,25.47312]
[1778965542164,34.24,78252.17,0.0,0.46073,0.00018,25.47424]
[1778965543626,34.24,78252.17,0.0,0.46073,0.00018,25.47423]
[1778965544182,34.24,78252.56,0.0,0.4608,0.00018,25.4748]
[1778965545679,34.24,78252.87,0.0,0.46086,0.00018,25.47526]
[1778965545688,34.24,78252.87,0.0,0.46086,0.00018,25.47526]
[1778965545923,34.24,78252.87,0.0,0.46086,0.00018,25.47526]
[1778965546230,34.24,78252.54,0.0,0.4608,0.00018,25.47477]
[1778965549797,34.24,78250.86,0.0,0.46049,0.00018,25.47229]
[1778965549803,34.24,78250.86,0.0,0.46049,0.00018,25.47229]
[1778965549829,34.24,78250.86,0.0,0.46049,0.00018,25.47229]
[1778965550071,34.24,78250.86,0.0,0.46049,0.00018,25.47229]
[1778965555105,34.23,78250.69,0.0,0.46046,0.00018,25.47202]
[1778965557960,34.23,78252.36,0.0,0.46076,0.00018,25.47447]
[1778965557973,34.23,78252.36,0.0,0.46076,0.00018,25.47447]
[1778965558059,34.23,78252.36,0.0,0.46076,0.00018,25.47447]
[1778965558136,34.23,78252.59,0.0,0.4608,0.00018,25.47481]
[1778965562154,34.23,78259.38,0.0,0.46202,0.00018,25.48463]
[1778965563160,34.23,78252.12,0.0,0.46071,0.00018,25.4741]
[1778965568196,34.23,78252.96,0.0,0.46086,0.00018,25.47531]
[1778965573256,34.23,78253.08,0.0,0.46088,0.00018,25.47548]
[1778965579273,34.23,78245.38,0.0,0.45949,0.00018,25.46403]
[1778965584308,34.23,78242.07,0.0,0.45889,0.00018,25.45905]
[1778965589343,34.23,78241.64,0.0,0.45882,0.00018,25.45842]
[1778965594378,34.23,78239.53,0.0,0.45843,0.00018,25.45157]
[1778965599928,34.24,78239.5,0.0,0.45843,0.00018,25.45153]
[1778965601841,34.24,78229.29,0.0,0.45659,0.00018,25.43561]
[1778965606882,34.24,78230.26,0.0,0.45677,0.00018,25.43717]
[1778965612505,34.24,78231.74,0.0,0.45704,0.00018,25.43952]
[1778965615991,34.24,78231.8,0.0,0.45705,0.00018,25.43963]
[1778965616024,34.24,78231.8,0.0,0.45705,0.00018,25.43963]
[1778965617778,34.24,78232.14,0.0,0.45711,0.00018,25.44017]
[1778965617783,34.24,78232.14,0.0,0.45711,0.00018,25.44017]
[1778965618267,34.24,78232.76,0.0,0.45722,0.00018,25.44115]
[1778965619839,34.24,78232.93,0.0,0.45725,0.00018,25.44142]
[1778965619849,34.24,78232.93,0.0,0.45725,0.00018,25.44142]
[1778965623321,34.24,78233.07,0.0,0.45728,0.00018,25.44164]
[1778965623323,34.24,78233.07,0.0,0.45728,0.00018,25.44164]
[1778965623348,34.24,78233.55,0.0,0.45737,0.00018,25.4424]
[1778965623941,34.24,78233.55,0.0,0.45737,0.00018,25.4424]
[1778965623949,34.24,78233.55,0.0,0.45737,0.00018,25.4424]
[1778965623977,34.24,78233.55,0.0,0.45737,0.00018,25.4424]
[1778965624258,34.24,78238.74,0.0,0.45831,0.00018,25.45046]
[1778965626005,34.24,78238.74,0.0,0.45831,0.00018,25.45046]
[1778965626219,34.25,78243.85,0.0,0.45923,0.00018,25.45826]
[1778965631224,34.25,78244.03,0.0,0.45927,0.00018,25.45857]
[1778965632187,34.25,78244.29,0.0,0.45932,0.00018,25.45897]
[1778965632194,34.25,78244.29,0.0,0.45932,0.00018,25.45897]
[1778965632223,34.25,78244.29,0.0,0.45932,0.00018,25.45897]
[1778965632225,34.25,78244.29,0.0,0.45932,0.00018,25.45897]
[1778965632281,34.25,78244.29,0.0,0.45932,0.00018,25.45897]
[1778965632337,34.25,78245.24,0.0,0.45949,0.00018,25.46041]
[1778965634266,34.25,78245.29,0.0,0.4595,0.00018,25.46048]
[1778965634270,34.25,78245.29,0.0,0.4595,0.00018,25.46048]
[1778965634282,34.25,78245.29,0.0,0.4595,0.00018,25.46048]
[1778965634294,34.25,78244.13,0.0,0.45929,0.00018,25.45875]
[1778965636329,34.25,78244.67,0.0,0.45939,0.00018,25.45957]
[1778965636677,34.25,78244.52,0.0,0.45936,0.00018,25.45936]
[1778965642071,34.25,78245.62,0.0,0.45956,0.00018,25.461]
[1778965647754,34.25,78245.1,0.0,0.45947,0.00018,25.46021]
[1778965652793,34.25,78243.79,0.0,0.45922,0.00018,25.45458]
[1778965657825,34.25,78245.61,0.0,0.45955,0.00018,25.45729]
[1778965662860,34.25,78245.52,0.0,0.45953,0.00018,25.45715]
[1778965667894,34.25,78242.73,0.0,0.45903,0.00018,25.45294]
[1778965677965,34.25,78242.04,0.0,0.4589,0.00018,25.45189]
[1778965685016,34.25,78239.76,0.0,0.45849,0.00018,25.4484]
[1778965689350,34.25,78239.06,0.0,0.45836,0.00018,25.44734]
[1778965689382,34.25,78239.06,0.0,0.45836,0.00018,25.44734]
[1778965689854,34.25,78238.6,0.0,0.45828,0.00018,25.44664]
[1778965690152,34.25,78238.57,0.0,0.45828,0.00018,25.4466]
[1778965696090,34.26,78238.4,0.0,0.45825,0.00018,25.4464]
[1778965702491,34.26,78238.16,0.0,0.45822,0.00018,25.44609]
[1778965708174,34.27,78238.03,0.0,0.4582,0.00018,25.44594]
[1778965713209,34.27,78238.36,0.0,0.45826,0.00018,25.44285]
[1778965718244,34.27,78238.88,0.0,0.45836,0.00018,25.44364]
[1778965723280,34.27,78239.64,0.0,0.45849,0.00018,25.44478]
[1778965728314,34.27,78236.55,0.0,0.45794,0.00018,25.44006]
[1778965734356,34.28,78234.36,0.0,0.45755,0.00018,25.43673]
[1778965737383,34.28,78228.43,0.0,0.45649,0.00018,25.42742]
[1778965742773,34.28,78228.93,0.0,0.45658,0.00018,25.42824]
[1778965747376,34.29,78234.17,0.0,0.45753,0.00018,25.43651]
[1778965747415,34.29,78234.17,0.0,0.45753,0.00018,25.43651]
[1778965747539,34.29,78235.23,0.0,0.45772,0.00018,25.43816]
[1778965747582,34.29,78235.23,0.0,0.45772,0.00018,25.43817]
[1778965752844,34.29,78235.2,0.0,0.45772,0.00018,25.43816]
[1778965758525,34.3,78235.44,0.0,0.45777,0.00018,25.43859]
[1778965763560,34.3,78235.64,0.0,0.45782,0.00018,25.43894]
[1778965768595,34.3,78236.37,0.0,0.45796,0.00018,25.44011]
[1778965776651,34.31,78235.02,0.0,0.45771,0.00018,25.43444]
[1778965783054,34.32,78232.61,0.0,0.45729,0.00018,25.43074]
[1778965788735,34.32,78231.87,0.0,0.45716,0.00018,25.42963]
[1778965793771,34.32,78231.38,0.0,0.45708,0.00018,25.42891]
[1778965799070,34.33,78233.03,0.0,0.45738,0.00018,25.43153]
[1778965805208,34.34,78231.32,0.0,0.45709,0.00018,25.42893]
[1778965810290,34.34,78228.76,0.0,0.45663,0.00018,25.42493]
[1778965810326,34.34,78216.58,0.0,0.45444,0.00018,25.40528]
[1778965811898,34.34,78211.83,0.0,0.45359,0.00018,25.39742]
[1778965821468,34.34,78214.32,0.0,0.45403,0.00018,25.40157]
[1778965823550,34.34,78217.73,0.0,0.45465,0.00018,25.40719]
[1778965823588,34.34,78217.73,0.0,0.45465,0.00018,25.40719]
[1778965823683,34.34,78217.73,0.0,0.45465,0.00018,25.40719]
[1778965823685,34.34,78217.73,0.0,0.45465,0.00018,25.40719]
[1778965824039,34.34,78220.32,0.0,0.45512,0.00018,25.41142]
[1778965830031,34.34,78220.32,0.0,0.45511,0.00018,25.41141]
[1778965836075,34.34,78225.19,0.0,0.45598,0.00018,25.41559]
[1778965841110,34.34,78227.4,0.0,0.45638,0.00018,25.4191]
[1778965846145,34.34,78228.81,0.0,0.45663,0.00018,25.42132]
[1778965851181,34.33,78229.45,0.0,0.45674,0.00018,25.42231]
[1778965856215,34.33,78230.55,0.0,0.45693,0.00018,25.42403]
[1778965862257,34.33,78231.28,0.0,0.45706,0.00018,25.42515]
[1778965867292,34.33,78231.95,0.0,0.45718,0.00018,25.42617]
[1778965872327,34.32,78233.14,0.0,0.45739,0.00018,25.42801]
[1778965878370,34.32,78233.51,0.0,0.45745,0.00018,25.42856]
[1778965883404,34.32,78237.18,0.0,0.45811,0.00018,25.43423]
[1778965888440,34.32,78236.32,0.0,0.45795,0.00018,25.43289]
[1778965893474,34.32,78236.78,0.0,0.45803,0.00018,25.42993]
[1778965898510,34.32,78236.71,0.0,0.45801,0.00018,25.4298]
[1778965905559,34.31,78236.49,0.0,0.45797,0.00018,25.42944]
[1778965910594,34.31,78236.5,0.0,0.45797,0.00018,25.42944]
[1778965915993,34.31,78236.7,0.0,0.458,0.00018,25.42974]
[1778965921671,34.31,78235.77,0.0,0.45783,0.00018,25.42828]
[1778965926706,34.31,78236.85,0.0,0.45803,0.00018,25.42994]
[1778965931741,34.31,78236.82,0.0,0.45802,0.00018,25.42988]
[1778965937385,34.31,78236.45,0.0,0.45795,0.00018,25.4293]
[1778965943825,34.3,78236.94,0.0,0.45804,0.00018,25.43004]
[1778965953898,34.3,78236.84,0.0,0.45801,0.00018,25.4262]
[1778965958931,34.3,78236.82,0.0,0.458,0.00018,25.42616]
[1778965963966,34.3,78235.77,0.0,0.45781,0.00018,25.42452]
[1778965969605,34.3,78236.18,0.0,0.45788,0.00018,25.42514]
[1778965974997,34.3,78235.68,0.0,0.45779,0.00018,25.42435]
[1778965980192,34.29,78236.49,0.0,0.45793,0.00018,25.42559]
[1778965981160,34.29,78235.75,0.0,0.4578,0.00018,25.42444]
[1778965981192,34.29,78235.75,0.0,0.4578,0.00018,25.42444]
[1778965981574,34.29,78235.75,0.0,0.4578,0.00018,25.42444]
[1778965981580,34.29,78235.75,0.0,0.4578,0.00018,25.42444]
[1778965981651,34.29,78225.49,0.0,0.45595,0.00018,25.40825]
[1778965984581,34.29,78223.75,0.0,0.45563,0.00018,25.40545]
[1778965985695,34.29,78223.75,0.0,0.45563,0.00018,25.40545]
[1778965985704,34.29,78224.07,0.0,0.45569,0.00018,25.40596]
[1778965985734,34.29,78224.07,0.0,0.45569,0.00018,25.40596]
[1778965986483,34.29,78223.18,0.0,0.45553,0.00018,25.40453]
[1778965992163,34.29,78222.15,0.0,0.45534,0.00018,25.40286]
[1778965997391,34.29,78224.04,0.0,0.45569,0.00018,25.40592]
[1778966004248,34.3,78228.52,0.0,0.4565,0.00018,25.4131]
[1778966009283,34.29,78236.3,0.0,0.4579,0.00018,25.4253]
[1778966014318,34.29,78235.97,0.0,0.45783,0.00018,25.42112]
[1778966019353,34.29,78241.34,0.0,0.4588,0.00018,25.42936]
[1778966025397,34.29,78240.5,0.0,0.45864,0.00018,25.42806]
[1778966029426,34.29,78231.62,0.0,0.45704,0.00018,25.41428]
[1778966034460,34.29,78227.88,0.0,0.45636,0.00018,25.40835]
[1778966039496,34.29,78231.45,0.0,0.45701,0.00018,25.41401]
[1778966041375,34.29,78231.7,0.0,0.45705,0.00018,25.4144]
[1778966041419,34.29,78231.7,0.0,0.45705,0.00018,25.4144]
[1778966043294,34.29,78232.7,0.0,0.45723,0.00018,25.41597]
[1778966043524,34.29,78232.49,0.0,0.45719,0.00018,25.41564]
[1778966048559,34.29,78233.52,0.0,0.45738,0.00018,25.41725]
[1778966053594,34.29,78236.39,0.0,0.4579,0.00018,25.42171]
[1778966058629,34.29,78236.25,0.0,0.45787,0.00018,25.42148]
[1778966063664,34.29,78236.09,0.0,0.45784,0.00018,25.42123]
[1778966068699,34.29,78234.39,0.0,0.45753,0.00018,25.41859]
[1778966073735,34.29,78233.27,0.0,0.45732,0.00018,25.41318]
[1778966078770,34.29,78231.02,0.0,0.45692,0.00018,25.40966]
[1778966083804,34.29,78229.26,0.0,0.4566,0.00018,25.40688]
[1778966088839,34.29,78230.19,0.0,0.45677,0.00018,25.40836]
[1778966091966,34.29,78230.79,0.0,0.45688,0.00018,25.4093]
[1778966092031,34.29,78230.79,0.0,0.45688,0.00018,25.4093]
[1778966092719,34.29,78230.79,0.0,0.45688,0.00018,25.4093]
[1778966092769,34.29,78230.79,0.0,0.45688,0.00018,25.4093]
[1778966092748,34.29,78252.01,0.0,0.46071,0.00018,25.44161]
[1778966092895,34.29,78252.01,0.0,0.46071,0.00018,25.44161]
[1778966092974,34.29,78252.01,0.0,0.46071,0.00018,25.44161]
[1778966093100,34.29,78252.01,0.0,0.46071,0.00018,25.44161]
[1778966093106,34.29,78265.4,0.0,0.46313,0.00018,25.46078]
[1778966093875,34.29,78265.4,0.0,0.46313,0.00018,25.46078]
[1778966094882,34.29,78265.33,0.0,0.46311,0.00018,25.46067]
[1778966098872,34.28,78266.53,0.0,0.46333,0.00018,25.46231]
[1778966098877,34.28,78266.53,0.0,0.46333,0.00018,25.46231]
[1778966098927,34.28,78265.26,0.0,0.4631,0.00018,25.46053]
[1778966100081,34.28,78265.26,0.0,0.4631,0.00018,25.46053]
[1778966100132,34.28,78265.26,0.0,0.4631,0.00018,25.46053]
[1778966100934,34.28,78263.59,0.0,0.46279,0.00018,25.45818]
[1778966100946,34.28,78263.18,0.0,0.46272,0.00018,25.4576]
[1778966107337,34.27,78258.11,0.0,0.46179,0.00018,25.45034]
[1778966112401,34.27,78255.82,0.0,0.46137,0.00018,25.44699]
[1778966118042,34.26,78258.92,0.0,0.46192,0.00018,25.45139]
[1778966123077,34.26,78261.02,0.0,0.46229,0.00018,25.45433]
[1778966125904,34.25,78261.59,0.0,0.46239,0.00018,25.45512]
[1778966125947,34.25,78261.59,0.0,0.46239,0.00018,25.45512]
[1778966127734,34.25,78258.77,0.0,0.46188,0.00018,25.45109]
[1778966131849,34.25,78249.99,0.0,0.46029,0.00018,25.43824]
[1778966131862,34.25,78249.56,0.0,0.4602,0.00018,25.43395]
[1778966135421,34.24,78247.85,0.0,0.45989,0.00018,25.43138]
[1778966135432,34.24,78247.85,0.0,0.45989,0.00018,25.43138]
[1778966135459,34.24,78247.85,0.0,0.45989,0.00018,25.43138]
[1778966135473,34.24,78247.85,0.0,0.45989,0.00018,25.43138]
[1778966135574,34.24,78247.77,0.0,0.45987,0.00018,25.43126]
[1778966142003,34.24,78242.41,0.0,0.4589,0.00018,25.42317]
[1778966143086,34.24,78242.3,0.0,0.45888,0.00018,25.42301]
[1778966143120,34.24,78242.3,0.0,0.45888,0.00018,25.42301]
[1778966143252,34.24,78242.3,0.0,0.45888,0.00018,25.42301]
[1778966143277,34.24,78242.3,0.0,0.45888,0.00018,25.42301]
[1778966147157,34.24,78239.53,0.0,0.45838,0.00018,25.41878]
[1778966147189,34.24,78239.53,0.0,0.45838,0.00018,25.41878]
[1778966148324,34.24,78239.53,0.0,0.45838,0.00018,25.41877]
[1778966148417,34.24,78241.09,0.0,0.45866,0.00018,25.42116]
[1778966149104,34.24,78241.09,0.0,0.45866,0.00018,25.42116]
[1778966149152,34.24,78241.09,0.0,0.45866,0.00018,25.42116]
[1778966150374,34.24,78241.09,0.0,0.45866,0.00018,25.42115]
[1778966150457,34.24,78241.09,0.0,0.45866,0.00018,25.42114]
[1778966152193,34.24,78241.09,0.0,0.45866,0.00018,25.42114]
[1778966152243,34.24,78241.09,0.0,0.45866,0.00018,25.42114]
[1778966152445,34.24,78241.09,0.0,0.45866,0.00018,25.42114]
[1778966152498,34.24,78240.16,0.0,0.45849,0.00018,25.41971]
[1778966157686,34.24,78244.18,0.0,0.45921,0.00018,25.42579]
[1778966163356,34.23,78246.42,0.0,0.45961,0.00018,25.42913]
[1778966170410,34.23,78244.1,0.0,0.45919,0.00018,25.4256]
[1778966176449,34.22,78238.34,0.0,0.45813,0.00018,25.41674]
[1778966181484,34.22,78234.99,0.0,0.45752,0.00018,25.4115]
[1778966186519,34.21,78230.87,0.0,0.45676,0.00018,25.40493]
[1778966191531,34.21,78234.02,0.0,0.45733,0.00018,25.40985]
[1778966195582,34.18,78242.32,0.0,0.45878,0.00018,25.41875]
[1778966200618,34.17,78246.05,0.0,0.45944,0.00018,25.4243]
[1778966205921,34.13,78247.27,0.0,0.4596,0.00018,25.4257]
[1778966205973,34.11,78246.9,0.0,0.4595,0.00018,25.42495]
[1778966205991,34.11,78246.9,0.0,0.4595,0.00018,25.42495]
[1778966206074,34.09,78246.69,0.0,0.45943,0.00018,25.42444]
[1778966211696,34.03,78247.57,0.0,0.4595,0.00018,25.4252]
[1778966216731,34.01,78248.81,0.0,0.4597,0.00018,25.42688]
[1778966221766,34.01,78251.5,0.0,0.46019,0.00018,25.43089]
[1778966226800,34.0,78253.18,0.0,0.46049,0.00018,25.43337]
[1778966231837,34.0,78253.88,0.0,0.46061,0.00018,25.43439]
[1778966236874,34.0,78255.53,0.0,0.46091,0.00018,25.4368]
[1778966242913,34.0,78255.67,0.0,0.46093,0.00018,25.43698]
[1778966247948,33.99,78251.95,0.0,0.46025,0.00018,25.43145]
[1778966252983,33.99,78250.08,0.0,0.4599,0.00018,25.42497]
[1778966258417,33.99,78249.74,0.0,0.45983,0.00018,25.42444]
[1778966264061,33.99,78249.44,0.0,0.45978,0.00018,25.42396]
[1778966269095,33.98,78247.66,0.0,0.45945,0.00018,25.42125]
[1778966275140,33.98,78245.67,0.0,0.45908,0.00018,25.4182]
[1778966278053,33.98,78245.28,0.0,0.459,0.00018,25.41756]
[1778966278094,33.98,78245.28,0.0,0.459,0.00018,25.41756]
[1778966280050,33.97,78245.2,0.0,0.45898,0.00018,25.41741]
[1778966280055,33.97,78245.2,0.0,0.45898,0.00018,25.41741]
[1778966280172,33.97,78245.2,0.0,0.45898,0.00018,25.41739]
[1778966285207,33.92,78244.15,0.0,0.4587,0.00018,25.4152]
[1778966289223,33.91,78244.2,0.0,0.4587,0.00018,25.41523]
[1778966289265,33.91,78244.2,0.0,0.4587,0.00018,25.41523]
[1778966290354,33.91,78244.02,0.0,0.45867,0.00018,25.41493]
[1778966290360,33.91,78244.02,0.0,0.45866,0.00018,25.41491]
[1778966296284,33.9,78243.89,0.0,0.45863,0.00018,25.41461]
[1778966302487,33.89,78243.9,0.0,0.45862,0.00018,25.41459]
[1778966308768,33.87,78236.42,0.0,0.45721,0.00018,25.40262]
[1778966314926,33.86,78236.42,0.0,0.45719,0.00018,25.39889]
[1778966320453,33.85,78239.74,0.0,0.45779,0.00018,25.40402]
[1778966325488,33.84,78240.37,0.0,0.45789,0.00018,25.40494]
[1778966331530,33.84,78240.86,0.0,0.45797,0.00018,25.40562]
[1778966337572,33.83,78241.28,0.0,0.45803,0.00018,25.4062]
[1778966342609,33.82,78242.09,0.0,0.45817,0.00018,25.40739]
[1778966347646,33.82,78242.09,0.0,0.45816,0.00018,25.40733]
[1778966352679,33.81,78242.65,0.0,0.45826,0.00018,25.40814]
[1778966357714,33.8,78243.3,0.0,0.45837,0.00018,25.40908]
[1778966361742,33.8,78236.35,0.0,0.45708,0.00018,25.39811]
[1778966366776,33.77,78233.25,0.0,0.45646,0.00018,25.39279]
[1778966371814,33.71,78229.41,0.0,0.45567,0.00018,25.3823]
[1778966376846,33.66,78229.23,0.0,0.45555,0.00018,25.38142]
[1778966380144,33.66,78229.63,0.0,0.45561,0.00018,25.38198]
[1778966380183,33.66,78229.63,0.0,0.45561,0.00018,25.38198]
[1778966380894,33.66,78229.63,0.0,0.45561,0.00018,25.38198]
[1778966380900,33.66,78229.63,0.0,0.45561,0.00018,25.38198]
[1778966381007,33.66,78228.56,0.0,0.45541,0.00018,25.38022]
[1778966386023,33.63,78224.64,0.0,0.45465,0.00018,25.37339]
[1778966387054,33.63,78224.54,0.0,0.45463,0.00018,25.37323]
[1778966388093,33.62,78224.68,0.0,0.45464,0.00018,25.37339]
[1778966393103,33.62,78224.01,0.0,0.45451,0.00018,25.3722]
[1778966393223,33.61,78224.37,0.0,0.45457,0.00018,25.37278]
[1778966393234,33.61,78224.37,0.0,0.45457,0.00018,25.37278]
[1778966398284,33.6,78221.6,0.0,0.45404,0.00018,25.36799]
[1778966403293,33.59,78217.86,0.0,0.45334,0.00018,25.36152]
[1778966404853,33.59,78216.46,0.0,0.45308,0.00018,25.3591]
[1778966404881,33.59,78216.46,0.0,0.45308,0.00018,25.3591]
[1778966404891,33.59,78216.46,0.0,0.45308,0.00018,25.3591]
[1778966404973,33.59,78216.46,0.0,0.45308,0.00018,25.3591]
[1778966405116,33.59,78216.46,0.0,0.45308,0.00018,25.3591]
[1778966405055,33.59,78215.86,0.0,0.45297,0.00018,25.35807]
[1778966405180,33.59,78215.86,0.0,0.45297,0.00018,25.35807]
[1778966405583,33.59,78215.86,0.0,0.45297,0.00018,25.35807]
[1778966405589,33.59,78215.86,0.0,0.45297,0.00018,25.35807]
[1778966406051,33.59,78220.86,0.0,0.45388,0.00018,25.36657]
[1778966406411,33.59,78220.86,0.0,0.45388,0.00018,25.36657]
[1778966406426,33.59,78220.86,0.0,0.45388,0.00018,25.36657]
[1778966406677,33.59,78220.86,0.0,0.45388,0.00018,25.36657]
[1778966407059,33.58,78229.4,0.0,0.45545,0.00018,25.38077]
[1778966407648,33.58,78229.4,0.0,0.45545,0.00018,25.38077]
[1778966407652,33.58,78229.4,0.0,0.45545,0.00018,25.38077]
[1778966408070,33.58,78230.3,0.0,0.45562,0.00018,25.38225]
[1778966410525,33.58,78230.78,0.0,0.4557,0.00018,25.38301]
[1778966410549,33.58,78230.78,0.0,0.4557,0.00018,25.38301]
[1778966411744,33.58,78230.78,0.0,0.4557,0.00018,25.38299]
[1778966411775,33.58,78230.78,0.0,0.4557,0.00018,25.38298]
[1778966417129,33.57,78229.54,0.0,0.45546,0.00018,25.38084]
[1778966422165,33.56,78229.44,0.0,0.45543,0.00018,25.3806]
[1778966427199,33.56,78228.75,0.0,0.45529,0.00018,25.37938]
[1778966430965,33.55,78228.07,0.0,0.45516,0.00018,25.37822]
[1778966431012,33.55,78228.07,0.0,0.45516,0.00018,25.37822]
[1778966432311,33.53,78228.22,0.0,0.45514,0.00018,25.37451]
[1778966432971,33.53,78228.22,0.0,0.45514,0.00018,25.37451]
[1778966433001,33.53,78228.22,0.0,0.45514,0.00018,25.37451]
[1778966433070,33.51,78228.22,0.0,0.4551,0.00018,25.37423]
[1778966434376,33.48,78228.22,0.0,0.45506,0.00018,25.37396]
[1778966434476,33.46,78230.48,0.0,0.45544,0.00019,25.37743]
[1778966439686,33.35,78233.96,0.0,0.45591,0.00019,25.38188]
[1778966442202,33.31,78234.27,0.0,0.4559,0.00019,25.3819]
[1778966442248,33.31,78234.27,0.0,0.4559,0.00019,25.3819]
[1778966442616,33.31,78234.27,0.0,0.4559,0.00019,25.3819]
[1778966442674,33.29,78235.32,0.0,0.45606,0.00019,25.38339]
[1778966448356,33.17,78238.49,0.0,0.45646,0.00019,25.38723]
[1778966453381,33.08,78241.32,0.0,0.45684,0.00019,25.39081]
[1778966459826,33.08,78243.49,0.0,0.45724,0.00019,25.39426]
[1778966465465,33.08,78245.9,0.0,0.45769,0.00019,25.39813]
[1778966471507,33.07,78247.28,0.0,0.45793,0.00019,25.40023]
[1778966476543,33.06,78248.18,0.0,0.45809,0.00019,25.40157]
[1778966481577,33.06,78247.94,0.0,0.45804,0.00019,25.40115]
[1778966486611,33.05,78249.55,0.0,0.45833,0.00019,25.40368]
[1778966491647,33.05,78245.92,0.0,0.45764,0.00019,25.39422]
[1778966496682,33.05,78245.24,0.0,0.45751,0.00019,25.3931]
[1778966504739,33.04,78245.89,0.0,0.45763,0.00019,25.39411]
[1778966510180,33.04,78246.13,0.0,0.45767,0.00019,25.39447]
[1778966515815,33.04,78246.92,0.0,0.45781,0.00019,25.3957]
[1778966528903,33.03,78246.33,0.0,0.45769,0.00019,25.3947]
[1778966538977,33.03,78246.78,0.0,0.45777,0.00019,25.39537]
[1778966549050,33.03,78247.07,0.0,0.45782,0.00019,25.39579]
[1778966554090,33.02,78247.3,0.0,0.45785,0.00019,25.39247]
[1778966560531,33.02,78247.41,0.0,0.45787,0.00019,25.39262]
[1778966565920,33.02,78247.41,0.0,0.45787,0.00019,25.3926]
[1778966565934,33.02,78247.41,0.0,0.45787,0.00019,25.3926]
[1778966566029,33.02,78247.41,0.0,0.45787,0.00019,25.3926]
[1778966568001,33.02,78251.57,0.0,0.45865,0.00019,25.39919]
[1778966568005,33.02,78251.57,0.0,0.45865,0.00019,25.39919]
[1778966568187,33.02,78253.99,0.0,0.4591,0.00019,25.40298]
[1778966569466,33.02,78252.27,0.0,0.45878,0.00019,25.40028]
[1778966570203,33.02,78252.27,0.0,0.45878,0.00019,25.40028]
[1778966575236,33.02,78254.47,0.0,0.45919,0.00019,25.40372]
[1778966580673,33.02,78255.39,0.0,0.45936,0.00019,25.40515]
[1778966587596,33.02,78255.39,0.0,0.45936,0.00019,25.40514]
[1778966593364,33.02,78255.05,0.0,0.4593,0.00019,25.40461]
[1778966597811,33.02,78255.01,0.0,0.45929,0.00019,25.40454]
[1778966597841,33.02,78255.01,0.0,0.45929,0.00019,25.40454]
[1778966598856,33.02,78254.96,0.0,0.45928,0.00019,25.40446]
[1778966599059,33.02,78254.88,0.0,0.45926,0.00019,25.40434]
[1778966604437,33.01,78254.83,0.0,0.45925,0.00019,25.40423]
[1778966609473,33.01,78255.31,0.0,0.45933,0.00019,25.40493]
[1778966614508,33.01,78255.3,0.0,0.45932,0.00019,25.40125]
[1778966619543,33.01,78254.71,0.0,0.45921,0.00019,25.40032]
[1778966624578,33.01,78254.84,0.0,0.45923,0.00019,25.40051]
[1778966629613,33.0,78254.64,0.0,0.45918,0.00019,25.40011]
[1778966634648,33.0,78255.0,0.0,0.45925,0.00019,25.40066]
[1778966639684,33.0,78254.52,0.0,0.45915,0.00019,25.3999]
[1778966644722,32.99,78253.24,0.0,0.45891,0.00019,25.39789]
[1778966649757,32.99,78253.64,0.0,0.45899,0.00019,25.3985]
[1778966654793,32.99,78254.11,0.0,0.45907,0.00019,25.39923]
[1778966659828,32.99,78253.88,0.0,0.45903,0.00019,25.39886]
[1778966666877,32.99,78253.95,0.0,0.45904,0.00019,25.39895]
[1778966673926,32.99,78254.07,0.0,0.45905,0.00019,25.39546]
[1778966679361,32.99,78254.3,0.0,0.45909,0.00019,25.39581]
[1778966686010,32.99,78254.34,0.0,0.4591,0.00019,25.39586]
[1778966691778,32.99,78254.14,0.0,0.45906,0.00019,25.39554]
[1778966693059,32.98,78242.9,0.0,0.45695,0.00019,25.37763]
[1778966693944,32.98,78242.9,0.0,0.45695,0.00019,25.37763]
[1778966694125,32.98,78242.9,0.0,0.45695,0.00019,25.37763]
[1778966694259,32.98,78229.0,0.0,0.45433,0.00019,25.35451]
[1778966695664,32.98,78229.0,0.0,0.45433,0.00019,25.3545]
[1778966695668,32.98,78229.0,0.0,0.45433,0.00019,25.3545]
[1778966696346,32.98,78214.79,0.0,0.45166,0.00019,25.32973]
[1778966697694,32.98,78215.04,0.0,0.45171,0.00019,25.33017]
[1778966697699,32.98,78215.04,0.0,0.45171,0.00019,25.33017]
[1778966699741,32.98,78215.04,0.0,0.45171,0.00019,25.33017]
[1778966700349,32.98,78215.04,0.0,0.45171,0.00019,25.33016]
[1778966701100,32.98,78215.04,0.0,0.45171,0.00019,25.33016]
[1778966701171,32.98,78215.04,0.0,0.45171,0.00019,25.33016]
[1778966703129,32.98,78207.71,0.0,0.45033,0.00019,25.31693]
[1778966703666,32.98,78207.71,0.0,0.45033,0.00019,25.31693]
[1778966703682,32.98,78207.71,0.0,0.45033,0.00019,25.31693]
[1778966704321,32.98,78209.01,0.0,0.45057,0.00019,25.31927]
[1778966709349,32.97,78213.73,0.0,0.45144,0.00019,25.32768]
[1778966714163,32.97,78211.09,0.0,0.45094,0.00019,25.32288]
[1778966714172,32.97,78211.09,0.0,0.45094,0.00019,25.32288]
[1778966719191,32.96,78214.22,0.0,0.45152,0.00019,25.32846]
[1778966720329,32.96,78214.81,0.0,0.45163,0.00019,25.3295]
[1778966720344,32.96,78214.81,0.0,0.45163,0.00019,25.3295]
[1778966725346,32.96,78215.94,0.0,0.45184,0.00019,25.33148]
[1778966726506,32.96,78216.81,0.0,0.452,0.00019,25.33301]
[1778966727402,32.96,78216.94,0.0,0.45203,0.00019,25.33324]
[1778966730620,32.96,78217.46,0.0,0.45212,0.00019,25.33414]
[1778966730623,32.96,78217.46,0.0,0.45212,0.00019,25.33414]
[1778966730632,32.96,78217.46,0.0,0.45212,0.00019,25.33414]
[1778966732677,32.96,78218.5,0.0,0.45231,0.00019,25.33229]
[1778966732683,32.96,78218.5,0.0,0.45231,0.00019,25.33229]
[1778966732711,32.96,78218.5,0.0,0.45231,0.00019,25.33229]
[1778966734348,32.96,78218.5,0.0,0.45231,0.00019,25.33228]
[1778966740389,32.95,78219.62,0.0,0.45251,0.00019,25.33421]
[1778966745424,32.95,78223.96,0.0,0.45332,0.00019,25.34174]
[1778966750461,32.95,78226.69,0.0,0.45383,0.00019,25.34641]
[1778966755507,32.94,78227.09,0.0,0.4539,0.00019,25.34706]
[1778966761548,32.94,78229.05,0.0,0.45426,0.00019,25.35036]
[1778966766975,32.94,78234.26,0.0,0.45523,0.00019,25.35914]
[1778966770612,32.93,78241.67,0.0,0.45662,0.00019,25.37138]
[1778966775647,32.93,78245.95,0.0,0.45743,0.00019,25.3783]
[1778966781150,32.93,78246.12,0.0,0.45745,0.00019,25.37856]
[1778966787117,32.93,78244.08,0.0,0.45707,0.00019,25.37523]
[1778966792766,32.92,78244.82,0.0,0.45719,0.00019,25.37274]
[1778966797802,32.92,78247.68,0.0,0.45773,0.00019,25.37734]
[1778966804853,32.92,78247.65,0.0,0.45772,0.00019,25.37727]
[1778966809887,32.92,78248.11,0.0,0.45781,0.00019,25.378]
[1778966814922,32.92,78248.6,0.0,0.4579,0.00019,25.37877]
[1778966819957,32.92,78248.55,0.0,0.45789,0.00019,25.37868]
[1778966824993,32.92,78246.69,0.0,0.45753,0.00019,25.37568]
[1778966831037,32.92,78245.6,0.0,0.45733,0.00019,25.37391]
[1778966837468,32.91,78242.6,0.0,0.45676,0.00019,25.36902]
[1778966847537,32.91,78241.67,0.0,0.45658,0.00019,25.36747]
[1778966858225,32.91,78239.8,0.0,0.45622,0.00019,25.3607]
[1778966863261,32.91,78235.66,0.0,0.45543,0.00019,25.35381]
[1778966865754,32.91,78233.36,0.0,0.455,0.00019,25.34994]
[1778966865782,32.91,78233.36,0.0,0.455,0.00019,25.34994]
[1778966866438,32.91,78233.36,0.0,0.455,0.00019,25.34994]
[1778966866556,32.91,78233.53,0.0,0.45503,0.00019,25.35021]
[1778966870547,32.91,78233.18,0.0,0.45496,0.00019,25.34961]
[1778966870570,32.9,78233.18,0.0,0.45496,0.00019,25.3496]
[1778966878368,32.9,78233.51,0.0,0.45502,0.00019,25.35013]
[1778966884079,32.9,78233.7,0.0,0.45505,0.00019,25.35045]
[1778966886129,32.9,78232.55,0.0,0.45484,0.00019,25.3485]
[1778966886148,32.9,78232.55,0.0,0.45484,0.00019,25.3485]
[1778966886989,32.9,78232.55,0.0,0.45484,0.00019,25.3485]
[1778966887137,32.9,78232.55,0.0,0.45484,0.00019,25.3485]
[1778966887172,32.9,78232.55,0.0,0.45484,0.00019,25.3485]
[1778966887463,32.9,78232.55,0.0,0.45484,0.00019,25.3485]
[1778966889040,32.9,78232.55,0.0,0.45484,0.00019,25.34851]
[1778966889445,32.9,78232.55,0.0,0.45484,0.00019,25.34851]
[1778966890452,32.9,78238.53,0.0,0.45597,0.00019,25.35853]
[1778966894290,32.9,78239.11,0.0,0.45608,0.00019,25.35949]
[1778966894310,32.9,78239.11,0.0,0.45608,0.00019,25.35949]
[1778966895219,32.9,78239.67,0.0,0.45618,0.00019,25.36042]
[1778966895488,32.9,78240.65,0.0,0.45637,0.00019,25.36204]
[1778966900524,32.9,78242.12,0.0,0.45664,0.00019,25.36443]
[1778966905560,32.9,78243.53,0.0,0.4569,0.00019,25.36668]
[1778966910595,32.89,78246.26,0.0,0.45741,0.00019,25.37105]
[1778966915629,32.89,78248.36,0.0,0.45778,0.00019,25.3707]
[1778966920664,32.88,78250.23,0.0,0.45813,0.00019,25.37363]
[1778966925700,32.88,78251.38,0.0,0.45834,0.00019,25.37541]
[1778966930735,32.87,78252.22,0.0,0.45849,0.00019,25.37669]
[1778966935770,32.87,78252.58,0.0,0.45855,0.00019,25.37722]
[1778966940806,32.86,78253.42,0.0,0.4587,0.00019,25.3785]
[1778966945840,32.86,78253.55,0.0,0.45873,0.00019,25.37869]
[1778966951215,32.86,78254.18,0.0,0.45884,0.00019,25.37968]
[1778966952350,32.86,78254.18,0.0,0.45884,0.00019,25.37968]
[1778966952415,32.86,78254.18,0.0,0.45884,0.00019,25.37968]
[1778966952837,32.86,78254.34,0.0,0.45887,0.00019,25.37993]
[1778966953287,32.86,78254.45,0.0,0.45889,0.00019,25.3801]
[1778966958308,32.86,78250.27,0.0,0.4581,0.00019,25.37348]
[1778966963481,32.86,78249.9,0.0,0.45803,0.00019,25.37289]
[1778966968625,32.86,78250.73,0.0,0.45819,0.00019,25.37421]
[1778966974040,32.86,78250.7,0.0,0.45818,0.00019,25.37049]
[1778966977060,32.86,78245.11,0.0,0.45712,0.00019,25.3615]
[1778966982096,32.86,78241.64,0.0,0.45646,0.00019,25.35582]
[1778966987130,32.86,78237.83,0.0,0.45574,0.00019,25.34951]
[1778966992165,32.86,78234.77,0.0,0.45517,0.00019,25.34438]
[1778966997200,32.86,78233.62,0.0,0.45495,0.00019,25.34243]
[1778967002235,32.86,78232.51,0.0,0.45474,0.00019,25.34055]
[1778967007270,32.86,78233.57,0.0,0.45494,0.00019,25.34235]
[1778967012307,32.86,78234.16,0.0,0.45505,0.00019,25.34336]
[1778967017341,32.86,78235.48,0.0,0.4553,0.00019,25.3456]
[1778967022375,32.86,78236.42,0.0,0.45548,0.00019,25.3472]
[1778967027410,32.86,78238.25,0.0,0.45583,0.00019,25.35027]
[1778967032448,32.87,78237.73,0.0,0.45573,0.00019,25.34577]
[1778967037480,32.87,78238.13,0.0,0.45581,0.00019,25.34646]
[1778967044529,32.87,78237.93,0.0,0.45578,0.00019,25.34616]
[1778967049564,32.87,78238.47,0.0,0.45588,0.00019,25.34708]
[1778967054599,32.87,78239.07,0.0,0.456,0.00019,25.3481]
[1778967059635,32.88,78241.6,0.0,0.45648,0.00019,25.35229]
[1778967065677,32.88,78243.15,0.0,0.45677,0.00019,25.35482]
[1778967070711,32.88,78245.37,0.0,0.45719,0.00019,25.35844]
[1778967075745,32.87,78246.35,0.0,0.45736,0.00019,25.35995]
[1778967081540,32.86,78247.31,0.0,0.45754,0.00019,25.36144]
[1778967086823,32.87,78249.09,0.0,0.45788,0.00019,25.36432]
[1778967091858,32.86,78250.13,0.0,0.45805,0.00019,25.36225]
[1778967097901,32.85,78250.62,0.0,0.45813,0.00019,25.36295]
[1778967104949,32.84,78250.83,0.0,0.45816,0.00019,25.36319]
[1778967110991,32.84,78251.93,0.0,0.45836,0.00019,25.36486]
[1778967116026,32.83,78252.47,0.0,0.45845,0.00019,25.36565]
[1778967121062,32.82,78252.89,0.0,0.45852,0.00019,25.36625]
[1778967126098,32.82,78253.45,0.0,0.45861,0.00019,25.36707]
[1778967131132,32.81,78253.59,0.0,0.45863,0.00019,25.36723]
[1778967136167,32.8,78253.8,0.0,0.45866,0.00019,25.36749]
[1778967141203,32.8,78254.67,0.0,0.45881,0.00019,25.3688]
[1778967146238,32.79,78254.5,0.0,0.45877,0.00019,25.36847]
[1778967151273,32.79,78252.86,0.0,0.45845,0.00019,25.36214]
[1778967156308,32.78,78251.54,0.0,0.45819,0.00019,25.35998]
[1778967161343,32.77,78249.8,0.0,0.45785,0.00019,25.35713]
[1778967166379,32.77,78248.05,0.0,0.45751,0.00019,25.35424]
[1778967173427,32.76,78247.22,0.0,0.45733,0.00019,25.35281]
[1778967179865,32.75,78240.38,0.0,0.45603,0.00019,25.34149]
[1778967183498,32.75,78237.32,0.0,0.45544,0.00019,25.33635]
[1778967188534,32.75,78239.64,0.0,0.45588,0.00019,25.34019]
[1778967193569,32.74,78241.63,0.0,0.45625,0.00019,25.34345]
[1778967198603,32.74,78240.02,0.0,0.45594,0.00019,25.34079]
[1778967203638,32.74,78243.71,0.0,0.45665,0.00019,25.34691]
[1778967208701,32.75,78245.5,0.0,0.45699,0.00019,25.34985]
[1778967213709,32.75,78246.96,0.0,0.45726,0.00019,25.34858]
[1778967219751,32.75,78246.62,0.0,0.4572,0.00019,25.34804]
[1778967224786,32.75,78241.4,0.0,0.45621,0.00019,25.33949]
[1778967229037,32.75,78241.4,0.0,0.45621,0.00019,25.33949]
[1778967229049,32.75,78241.4,0.0,0.45621,0.00019,25.33949]
[1778967229954,32.75,78237.11,0.0,0.4554,0.00019,25.33235]
[1778967230726,32.75,78237.11,0.0,0.4554,0.00019,25.33235]
[1778967230768,32.75,78237.11,0.0,0.4554,0.00019,25.33235]
[1778967230868,32.75,78236.43,0.0,0.45527,0.00019,25.3312]
[1778967232781,32.75,78236.43,0.0,0.45527,0.00019,25.33121]
[1778967232791,32.75,78236.43,0.0,0.45527,0.00019,25.33121]
[1778967238003,32.75,78233.3,0.0,0.45468,0.00019,25.32592]
[1778967238039,32.75,78233.43,0.0,0.4547,0.00019,25.32614]
[1778967238941,32.75,78233.43,0.0,0.4547,0.00019,25.32614]
[1778967238968,32.75,78232.21,0.0,0.45447,0.00019,25.32407]
[1778967244314,32.75,78230.11,0.0,0.45408,0.00019,25.32048]
[1778967250973,32.75,78227.12,0.0,0.45351,0.00019,25.31532]
[1778967256015,32.75,78225.76,0.0,0.45325,0.00019,25.31296]
[1778967261045,32.75,78223.92,0.0,0.45291,0.00019,25.30975]
[1778967266080,32.76,78223.1,0.0,0.45275,0.00019,25.30832]
[1778967273129,32.76,78224.97,0.0,0.4531,0.00019,25.30793]
[1778967278167,32.76,78227.64,0.0,0.45361,0.00019,25.31259]
[1778967283199,32.76,78228.38,0.0,0.45375,0.00019,25.31388]
[1778967288965,32.76,78229.13,0.0,0.45389,0.00019,25.31519]
[1778967294276,32.76,78230.94,0.0,0.45424,0.00019,25.31832]
[1778967299311,32.76,78233.84,0.0,0.45479,0.00019,25.32327]
[1778967304346,32.76,78234.06,0.0,0.45483,0.00019,25.32364]
[1778967309381,32.76,78234.31,0.0,0.45487,0.00019,25.32406]
[1778967314416,32.76,78234.71,0.0,0.45495,0.00019,25.32474]
[1778967317459,32.76,78228.32,0.0,0.45374,0.00019,25.31382]
[1778967322473,32.76,78223.66,0.0,0.45286,0.00019,25.30572]
[1778967328514,32.76,78222.59,0.0,0.45266,0.00019,25.30385]
[1778967333550,32.76,78220.52,0.0,0.45226,0.00019,25.29652]
[1778967338584,32.76,78220.05,0.0,0.45217,0.00019,25.29569]
[1778967343620,32.76,78216.15,0.0,0.45143,0.00019,25.28872]
[1778967348654,32.76,78212.83,0.0,0.4508,0.00019,25.28271]
[1778967353689,32.76,78213.59,0.0,0.45095,0.00019,25.28408]
[1778967358724,32.76,78213.58,0.0,0.45094,0.00019,25.28405]
[1778967363760,32.76,78214.31,0.0,0.45108,0.00019,25.28536]
[1778967368794,32.76,78214.25,0.0,0.45107,0.00019,25.28524]
[1778967373830,32.76,78214.81,0.0,0.45117,0.00019,25.28625]
[1778967380221,32.76,78214.79,0.0,0.45117,0.00019,25.2862]
[1778967386921,32.76,78215.11,0.0,0.45123,0.00019,25.28676]
[1778967391955,32.76,78215.42,0.0,0.45128,0.00019,25.28364]
[1778967397443,32.76,78215.37,0.0,0.45127,0.00019,25.28354]
[1778967403033,32.76,78215.51,0.0,0.45129,0.00019,25.28378]
[1778967408581,32.76,78215.62,0.0,0.45131,0.00019,25.28398]
[1778967415117,32.75,78215.94,0.0,0.45137,0.00019,25.28454]
[1778967420153,32.75,78216.1,0.0,0.4514,0.00019,25.28482]
[1778967426194,32.75,78215.98,0.0,0.45138,0.00019,25.28459]
[1778967431229,32.75,78216.08,0.0,0.45139,0.00019,25.28477]
[1778967436264,32.75,78216.11,0.0,0.4514,0.00019,25.28481]
[1778967441299,32.75,78215.99,0.0,0.45137,0.00019,25.28459]
[1778967446335,32.75,78215.86,0.0,0.45135,0.00019,25.28435]
[1778967451369,32.75,78215.47,0.0,0.45127,0.00019,25.27997]
[1778967456404,32.75,78215.72,0.0,0.45131,0.00019,25.28042]
[1778967461439,32.75,78215.69,0.0,0.45131,0.00019,25.28037]
[1778967466521,32.75,78215.8,0.0,0.45133,0.00019,25.28057]
[1778967469885,32.75,78222.05,0.0,0.45251,0.00019,25.29172]
[1778967473567,32.75,78227.88,0.0,0.45362,0.00019,25.30192]
[1778967478602,32.75,78229.39,0.0,0.4539,0.00019,25.30454]
[1778967483639,32.75,78235.59,0.0,0.45508,0.00019,25.31514]
[1778967488674,32.76,78235.99,0.0,0.45516,0.00019,25.31584]
[1778967493713,32.76,78236.1,0.0,0.45519,0.00019,25.31606]
[1778967498749,32.76,78236.38,0.0,0.45524,0.00019,25.31654]
[1778967503784,32.76,78236.27,0.0,0.45522,0.00019,25.31635]
[1778967510167,32.76,78237.68,0.0,0.45549,0.00019,25.31874]
[1778967515868,32.76,78237.57,0.0,0.45546,0.00019,25.3149]
[1778967520903,32.76,78237.32,0.0,0.45542,0.00019,25.3145]
[1778967525938,32.77,78236.93,0.0,0.45535,0.00019,25.31387]
[1778967531981,32.77,78236.83,0.0,0.45533,0.00019,25.31373]
[1778967536008,32.77,78228.49,0.0,0.45376,0.00019,25.29954]
[1778967541043,32.77,78228.46,0.0,0.45376,0.00019,25.29954]
[1778967546079,32.78,78229.12,0.0,0.45389,0.00019,25.30072]
[1778967551115,32.78,78229.85,0.0,0.45403,0.00019,25.30201]
[1778967556151,32.78,78230.88,0.0,0.45423,0.00019,25.30382]
[1778967561185,32.79,78231.75,0.0,0.4544,0.00019,25.30535]
[1778967566220,32.79,78233.12,0.0,0.45467,0.00019,25.30772]
[1778967574281,32.8,78233.64,0.0,0.45477,0.00019,25.30501]
[1778967580662,32.8,78233.86,0.0,0.45482,0.00019,25.30543]
[1778967586360,32.8,78234.3,0.0,0.45491,0.00019,25.30621]
[1778967591395,32.81,78234.49,0.0,0.45495,0.00019,25.30657]
[1778967600801,32.81,78234.73,0.0,0.455,0.00019,25.30704]
[1778967607507,32.81,78234.85,0.0,0.45503,0.00019,25.3073]
[1778967612545,32.82,78235.28,0.0,0.45512,0.00019,25.30806]
[1778967617579,32.82,78235.24,0.0,0.45511,0.00019,25.30803]
[1778967622873,32.82,78235.44,0.0,0.45516,0.00019,25.3084]
[1778967631011,32.83,78235.43,0.0,0.45516,0.00019,25.30477]
[1778967636714,32.83,78235.56,0.0,0.45519,0.00019,25.30504]
[1778967641749,32.84,78235.63,0.0,0.4552,0.00019,25.30519]
[1778967647791,32.84,78235.58,0.0,0.4552,0.00019,25.30515]
[1778967652826,32.84,78236.19,0.0,0.45532,0.00019,25.30621]
[1778967658434,32.84,78238.74,0.0,0.45581,0.00019,25.3105]
[1778967663910,32.85,78238.78,0.0,0.45582,0.00019,25.31061]
[1778967668945,32.85,78238.37,0.0,0.45575,0.00019,25.30996]
[1778967673981,32.85,78239.28,0.0,0.45593,0.00019,25.31151]
[1778967680022,32.86,78241.27,0.0,0.45631,0.00019,25.31482]
[1778967685058,32.86,78240.29,0.0,0.45612,0.00019,25.31323]
[1778967690092,32.86,78239.62,0.0,0.456,0.00019,25.31213]
[1778967696134,32.86,78239.26,0.0,0.45593,0.00019,25.30788]
[1778967699189,32.86,78229.54,0.0,0.45409,0.00019,25.2915]
[1778967707212,32.86,78229.93,0.0,0.45417,0.00019,25.29219]
[1778967712247,32.86,78230.65,0.0,0.4543,0.00019,25.29343]
[1778967717282,32.87,78231.18,0.0,0.45441,0.00019,25.29435]
[1778967722318,32.87,78231.9,0.0,0.45455,0.00019,25.2956]
[1778967727351,32.87,78232.36,0.0,0.45463,0.00019,25.29639]
[1778967732387,32.87,78232.52,0.0,0.45467,0.00019,25.29668]
[1778967737422,32.87,78232.9,0.0,0.45474,0.00019,25.29733]
[1778967741450,32.87,78227.35,0.0,0.45369,0.00019,25.28784]
[1778967746891,32.87,78223.63,0.0,0.45299,0.00019,25.28137]
[1778967753005,32.87,78222.42,0.0,0.45275,0.00019,25.27556]
[1778967758570,32.87,78220.79,0.0,0.45244,0.00019,25.27266]
[1778967764614,32.86,78219.25,0.0,0.45214,0.00019,25.26992]
[1778967771173,32.86,78218.99,0.0,0.45209,0.00019,25.26944]
[1778967776694,32.86,78218.99,0.0,0.45209,0.00019,25.26941]
[1778967782391,32.86,78217.25,0.0,0.45176,0.00019,25.2663]
[1778967787372,32.85,78210.69,0.0,0.45051,0.00019,25.25438]
[1778967788500,32.85,78209.12,0.0,0.4502,0.00019,25.25148]
[1778967788528,32.85,78209.12,0.0,0.4502,0.00019,25.25148]
[1778967788747,32.85,78208.8,0.0,0.45014,0.00019,25.25083]
[1778967788751,32.85,78208.8,0.0,0.45014,0.00019,25.25083]
[1778967789425,32.85,78204.45,0.0,0.44931,0.00019,25.24281]
[1778967794500,32.84,78200.32,0.0,0.44852,0.00019,25.23498]
[1778967800605,32.83,78199.62,0.0,0.44837,0.00019,25.23351]
[1778967804893,32.82,78192.82,0.0,0.44707,0.00019,25.2204]
[1778967809059,32.82,78184.31,0.0,0.44545,0.00019,25.20372]
[1778967809704,32.82,78184.31,0.0,0.44545,0.00019,25.20372]
[1778967809746,32.82,78184.31,0.0,0.44545,0.00019,25.20372]
[1778967811376,32.82,78184.31,0.0,0.44545,0.00019,25.20372]
[1778967811394,32.82,78182.85,0.0,0.44517,0.00019,25.19714]
[1778967811699,32.82,78182.85,0.0,0.44517,0.00019,25.19714]
[1778967811733,32.82,78182.85,0.0,0.44517,0.00019,25.19714]
[1778967813427,32.82,78182.85,0.0,0.44517,0.00019,25.19714]
[1778967813495,32.81,78181.81,0.0,0.44497,0.00019,25.19507]
[1778967818732,32.82,78180.16,0.0,0.44466,0.00019,25.19179]
[1778967820896,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967820905,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967820978,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821005,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821083,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821122,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821188,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821212,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821356,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821389,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821545,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821605,32.82,78180.25,0.0,0.44468,0.00019,25.19198]
[1778967821400,32.82,78181.14,0.0,0.44485,0.00019,25.19377]
[1778967821650,32.82,78181.14,0.0,0.44485,0.00019,25.19377]
[1778967821704,32.82,78181.14,0.0,0.44485,0.00019,25.19377]
[1778967821755,32.82,78181.14,0.0,0.44485,0.00019,25.19377]
[1778967821801,32.82,78181.14,0.0,0.44485,0.00019,25.19377]
[1778967822334,32.82,78180.26,0.0,0.44468,0.00019,25.19203]
[1778967822930,32.82,78180.26,0.0,0.44468,0.00019,25.19203]
[1778967823029,32.82,78180.29,0.0,0.44469,0.00019,25.1921]
[1778967828054,32.82,78175.68,0.0,0.44382,0.00019,25.18287]
[1778967830995,32.82,78172.19,0.0,0.44316,0.00019,25.17578]
[1778967831026,32.82,78172.19,0.0,0.44316,0.00019,25.17578]
[1778967831246,32.82,78172.19,0.0,0.44316,0.00019,25.17578]
[1778967831341,32.82,78172.19,0.0,0.44316,0.00019,25.17578]
[1778967834163,32.82,78183.55,0.0,0.44531,0.00019,25.1986]
[1778967837117,32.82,78187.18,0.0,0.44599,0.00019,25.20568]
[1778967842524,32.81,78190.75,0.0,0.44665,0.00019,25.21252]
[1778967843128,32.81,78190.75,0.0,0.44665,0.00019,25.21252]
[1778967843169,32.81,78190.75,0.0,0.44665,0.00019,25.21252]
[1778967843637,32.81,78190.75,0.0,0.44665,0.00019,25.21252]
[1778967843374,32.81,78191.38,0.0,0.44676,0.00019,25.21372]
[1778967843701,32.81,78191.38,0.0,0.44676,0.00019,25.21372]
[1778967844322,32.81,78191.38,0.0,0.44676,0.00019,25.21372]
[1778967844395,32.81,78200.55,0.0,0.44849,0.00019,25.23122]
[1778967850207,32.8,78203.05,0.0,0.44895,0.00019,25.23578]
[1778967855445,32.79,78205.27,0.0,0.44936,0.00019,25.23987]
[1778967858610,32.79,78206.1,0.0,0.44952,0.00019,25.2414]
[1778967858640,32.79,78206.1,0.0,0.44952,0.00019,25.2414]
[1778967858755,32.79,78206.01,0.0,0.4495,0.00019,25.2412]
[1778967858758,32.79,78206.01,0.0,0.4495,0.00019,25.2412]
[1778967858761,32.79,78206.01,0.0,0.4495,0.00019,25.2412]
[1778967859517,32.79,78206.01,0.0,0.4495,0.00019,25.2412]
[1778967860818,32.79,78206.78,0.0,0.44964,0.00019,25.24261]
[1778967862664,32.79,78206.78,0.0,0.44964,0.00019,25.24258]
[1778967868334,32.78,78203.31,0.0,0.44897,0.00019,25.23606]
[1778967873889,32.78,78203.79,0.0,0.44905,0.00019,25.23319]
[1778967878926,32.77,78203.78,0.0,0.44903,0.00019,25.23309]
[1778967884447,32.77,78203.1,0.0,0.44889,0.00019,25.23172]
[1778967889484,32.76,78202.99,0.0,0.44886,0.00019,25.23143]
[1778967893935,32.76,78199.18,0.0,0.44813,0.00019,25.22417]
[1778967894141,32.76,78199.18,0.0,0.44813,0.00019,25.22417]
[1778967894148,32.76,78199.18,0.0,0.44813,0.00019,25.22417]
[1778967894248,32.76,78199.18,0.0,0.44813,0.00019,25.22417]
[1778967894298,32.76,78199.18,0.0,0.44813,0.00019,25.22417]
[1778967894431,32.76,78199.18,0.0,0.44813,0.00019,25.22417]
[1778967894483,32.76,78199.18,0.0,0.44813,0.00019,25.22417]
[1778967894520,32.76,78196.89,0.0,0.4477,0.00019,25.21979]
[1778967895239,32.76,78196.89,0.0,0.4477,0.00019,25.21979]
[1778967895529,32.76,78232.36,0.0,0.45442,0.00019,25.28396]
[1778967896533,32.75,78242.54,0.0,0.45635,0.00019,25.30106]
[1778967897197,32.75,78242.54,0.0,0.45635,0.00019,25.30106]
[1778967897238,32.75,78242.54,0.0,0.45635,0.00019,25.30106]
[1778967897348,32.75,78242.54,0.0,0.45635,0.00019,25.30106]
[1778967897540,32.75,78240.5,0.0,0.45596,0.00019,25.29767]
[1778967902051,32.75,78241.09,0.0,0.45607,0.00019,25.29862]
[1778967902081,32.75,78241.09,0.0,0.45607,0.00019,25.29862]
[1778967902102,32.75,78241.09,0.0,0.45607,0.00019,25.29862]
[1778967902584,32.75,78241.24,0.0,0.45609,0.00019,25.29886]
[1778967904098,32.75,78240.99,0.0,0.45605,0.00019,25.29843]
[1778967904596,32.75,78240.99,0.0,0.45604,0.00019,25.29841]
[1778967911644,32.74,78241.11,0.0,0.45606,0.00019,25.29855]
[1778967916679,32.74,78242.13,0.0,0.45625,0.00019,25.30021]
[1778967917488,32.74,78242.13,0.0,0.45625,0.00019,25.30021]
[1778967917542,32.74,78242.13,0.0,0.45625,0.00019,25.30021]
[1778967918491,32.74,78242.67,0.0,0.45635,0.00019,25.30109]
[1778967918692,32.74,78242.28,0.0,0.45627,0.00019,25.30044]
[1778967923727,32.73,78244.37,0.0,0.45666,0.00019,25.30383]
[1778967929155,32.73,78246.24,0.0,0.45701,0.00019,25.30685]
[1778967935760,32.72,78248.09,0.0,0.45734,0.00019,25.30612]
[1778967941916,32.72,78249.5,0.0,0.4576,0.00019,25.30833]
[1778967950016,32.71,78250.3,0.0,0.45774,0.00019,25.30954]
[1778967956958,32.7,78251.13,0.0,0.45789,0.00019,25.31079]
[1778967963365,32.7,78252.99,0.0,0.45823,0.00019,25.31371]
[1778967969042,32.69,78253.06,0.0,0.45824,0.00019,25.31376]
[1778967977099,32.68,78253.49,0.0,0.45831,0.00019,25.31436]
[1778967982133,32.68,78254.07,0.0,0.45841,0.00019,25.31524]
[1778967990611,32.68,78254.23,0.0,0.45844,0.00019,25.31547]
[1778967998701,32.67,78257.07,0.0,0.45896,0.00019,25.3162]
[1778968005295,32.66,78259.6,0.0,0.45942,0.00019,25.32006]
[1778968010331,32.65,78260.06,0.0,0.4595,0.00019,25.32073]
[1778968015365,32.65,78259.42,0.0,0.45937,0.00019,25.31969]
[1778968020399,32.64,78259.9,0.0,0.45946,0.00019,25.3204]
[1778968025435,32.64,78260.06,0.0,0.45948,0.00019,25.32061]
[1778968030469,32.64,78259.43,0.0,0.45936,0.00019,25.31959]
[1778968035505,32.63,78258.01,0.0,0.45908,0.00019,25.31732]
[1778968040542,32.63,78255.07,0.0,0.45852,0.00019,25.31265]
[1778968047588,32.63,78251.57,0.0,0.45784,0.00019,25.30702]
[1778968052623,32.63,78250.74,0.0,0.45768,0.00019,25.30199]
[1778968057660,32.63,78245.7,0.0,0.45672,0.00019,25.29381]
[1778968062692,32.63,78244.79,0.0,0.45654,0.00019,25.29229]
[1778968065716,32.63,78237.67,0.0,0.45519,0.00019,25.28042]
[1778968070749,32.62,78233.94,0.0,0.45447,0.00019,25.27399]
[1778968074778,32.62,78228.39,0.0,0.4534,0.00019,25.2643]
[1778968079812,32.61,78225.96,0.0,0.45292,0.00019,25.25993]
[1778968084849,32.6,78223.16,0.0,0.45237,0.00019,25.25487]
[1778968090117,32.6,78222.51,0.0,0.45224,0.00019,25.25368]
[1778968095198,32.59,78220.17,0.0,0.45179,0.00019,25.24944]
[1778968100960,32.59,78219.69,0.0,0.45169,0.00019,25.24852]
[1778968106381,32.59,78220.1,0.0,0.45176,0.00019,25.24921]
[1778968113043,32.58,78220.24,0.0,0.45177,0.00019,25.24569]
[1778968118078,32.57,78219.66,0.0,0.45165,0.00019,25.24459]
[1778968124541,32.57,78218.9,0.0,0.4515,0.00019,25.24318]
[1778968130162,32.57,78217.23,0.0,0.45118,0.00019,25.24009]
[1778968135660,32.56,78215.59,0.0,0.45086,0.00019,25.23706]
[1778968139756,32.56,78215.39,0.0,0.45081,0.00019,25.23662]
[1778968139783,32.56,78215.39,0.0,0.45081,0.00019,25.23662]
[1778968140780,32.56,78215.08,0.0,0.45075,0.00019,25.23603]
[1778968140827,32.56,78215.08,0.0,0.45075,0.00019,25.23603]
[1778968146276,32.55,78213.77,0.0,0.45048,0.00019,25.2335]
[1778968151310,32.54,78212.26,0.0,0.45018,0.00019,25.23063]
[1778968157352,32.53,78211.62,0.0,0.45004,0.00019,25.22933]
[1778968163171,32.53,78212.16,0.0,0.45014,0.00019,25.23029]
[1778968168429,32.53,78210.71,0.0,0.44986,0.00019,25.22754]
[1778968173465,32.53,78211.23,0.0,0.44995,0.00019,25.2248]
[1778968178533,32.52,78211.59,0.0,0.45001,0.00019,25.22545]
[1778968183538,32.52,78211.9,0.0,0.45007,0.00019,25.22601]
[1778968189580,32.52,78211.04,0.0,0.4499,0.00019,25.22441]
[1778968194978,32.52,78211.88,0.0,0.45006,0.00019,25.22596]
[1778968197471,32.52,78212.18,0.0,0.45012,0.00019,25.22651]
[1778968197569,32.52,78212.18,0.0,0.45012,0.00019,25.22651]
[1778968198583,32.52,78212.36,0.0,0.45016,0.00019,25.22685]
[1778968198678,32.52,78209.11,0.0,0.44953,0.00019,25.22081]
[1778968201739,32.52,78207.82,0.0,0.44929,0.00019,25.2184]
[1778968201772,32.52,78207.82,0.0,0.44929,0.00019,25.2184]
[1778968202700,32.52,78208.09,0.0,0.44934,0.00019,25.2189]
[1778968202881,32.52,78203.29,0.0,0.44842,0.00019,25.20985]
[1778968204693,32.52,78217.17,0.0,0.45107,0.00019,25.23565]
[1778968205701,32.52,78229.99,0.0,0.45352,0.00019,25.2585]
[1778968206813,32.52,78231.5,0.0,0.45381,0.00019,25.26113]
[1778968213757,32.52,78233.1,0.0,0.45412,0.00019,25.2639]
[1778968218791,32.52,78234.96,0.0,0.45448,0.00019,25.26715]
[1778968223826,32.53,78235.24,0.0,0.45454,0.00019,25.26767]
[1778968228861,32.53,78235.57,0.0,0.45461,0.00019,25.26828]
[1778968233896,32.54,78236.59,0.0,0.4548,0.00019,25.26639]
[1778968238932,32.54,78235.07,0.0,0.45451,0.00019,25.26384]
[1778968243969,32.54,78235.25,0.0,0.45455,0.00019,25.26415]
[1778968249002,32.54,78237.18,0.0,0.45492,0.00019,25.26742]
[1778968252024,32.53,78228.72,0.0,0.45329,0.00019,25.25278]
[1778968255043,32.53,78221.83,0.0,0.45197,0.00019,25.24051]
[1778968261086,32.52,78218.61,0.0,0.45134,0.00019,25.23459]
[1778968266769,32.52,78215.99,0.0,0.45083,0.00019,25.22974]
[1778968272162,32.51,78219.7,0.0,0.45152,0.00019,25.23635]
[1778968277197,32.5,78218.57,0.0,0.45129,0.00019,25.23421]
[1778968282232,32.5,78215.43,0.0,0.4507,0.00019,25.22854]
[1778968287267,32.51,78212.96,0.0,0.45023,0.00019,25.22405]
[1778968292302,32.51,78210.93,0.0,0.44984,0.00019,25.21666]
[1778968297338,32.51,78209.37,0.0,0.44955,0.00019,25.21382]
[1778968302374,32.52,78210.65,0.0,0.44981,0.00019,25.21626]
[1778968307409,32.52,78212.78,0.0,0.45022,0.00019,25.22026]
[1778968312443,32.53,78214.47,0.0,0.45055,0.00019,25.22342]
[1778968317478,32.53,78216.61,0.0,0.45096,0.00019,25.22737]
[1778968322513,32.53,78220.38,0.0,0.45169,0.00019,25.23424]
[1778968327548,32.53,78223.74,0.0,0.45233,0.00019,25.24029]
[1778968332886,32.54,78226.1,0.0,0.45279,0.00019,25.2445]
[1778968338625,32.54,78228.71,0.0,0.45329,0.00019,25.24912]
[1778968343661,32.54,78228.58,0.0,0.45327,0.00019,25.24892]
[1778968346681,32.54,78235.66,0.0,0.45462,0.00019,25.26119]
[1778968351718,32.54,78236.97,0.0,0.45487,0.00019,25.25975]
[1778968357114,32.54,78236.99,0.0,0.45487,0.00019,25.2598]
[1778968362489,32.54,78236.99,0.0,0.45487,0.00019,25.25978]
[1778968367829,32.54,78236.85,0.0,0.45484,0.00019,25.2595]
[1778968372866,32.53,78236.82,0.0,0.45482,0.00019,25.2594]
[1778968377899,32.53,78236.83,0.0,0.45482,0.00019,25.25938]
[1778968382934,32.53,78236.83,0.0,0.45483,0.00019,25.25942]
[1778968388976,32.53,78236.4,0.0,0.45474,0.00019,25.25865]
[1778968394011,32.53,78236.68,0.0,0.45479,0.00019,25.25909]
[1778968399047,32.52,78236.73,0.0,0.45479,0.00019,25.25915]
[1778968404081,32.52,78236.93,0.0,0.45483,0.00019,25.25946]
[1778968409117,32.53,78236.63,0.0,0.45478,0.00019,25.259]
[1778968414150,32.52,78237.27,0.0,0.45489,0.00019,25.25639]
[1778968419186,32.52,78237.37,0.0,0.4549,0.00019,25.25653]
[1778968424221,32.52,78237.31,0.0,0.45489,0.00019,25.2564]
[1778968429256,32.52,78238.44,0.0,0.4551,0.00019,25.2583]
[1778968434290,32.52,78239.46,0.0,0.45529,0.00019,25.26001]
[1778968439326,32.52,78240.88,0.0,0.45556,0.00019,25.26238]
[1778968444675,32.51,78241.18,0.0,0.45562,0.00019,25.26287]
[1778968450404,32.51,78241.85,0.0,0.45574,0.00019,25.26397]
[1778968455440,32.51,78242.31,0.0,0.45583,0.00019,25.26472]
[1778968460473,32.51,78242.88,0.0,0.45593,0.00019,25.26565]
[1778968465509,32.51,78244.04,0.0,0.45615,0.00019,25.26757]
[1778968470544,32.5,78244.19,0.0,0.45618,0.00019,25.2678]
[1778968475579,32.5,78242.19,0.0,0.45578,0.00019,25.26076]
[1778968480617,32.51,78242.66,0.0,0.45588,0.00019,25.2616]
[1778968485651,32.51,78242.66,0.0,0.45589,0.00019,25.26166]
[1778968490685,32.52,78241.82,0.0,0.45574,0.00019,25.26032]
[1778968496727,32.52,78240.98,0.0,0.45559,0.00019,25.25898]
[1778968501763,32.52,78237.98,0.0,0.45501,0.00019,25.2539]
[1778968506853,32.52,78235.99,0.0,0.45463,0.00019,25.25049]
[1778968511985,32.52,78237.92,0.0,0.45499,0.00019,25.25373]
[1778968517875,32.51,78238.69,0.0,0.45513,0.00019,25.25495]
[1778968522910,32.51,78242.08,0.0,0.45577,0.00019,25.26061]
[1778968528217,32.5,78243.88,0.0,0.45611,0.00019,25.26357]
[1778968533987,32.49,78246.68,0.0,0.45662,0.00019,25.26445]
[1778968539023,32.49,78248.82,0.0,0.45702,0.00019,25.26792]
[1778968544057,32.48,78249.0,0.0,0.45705,0.00019,25.26815]
[1778968550099,32.48,78250.3,0.0,0.45729,0.00019,25.27022]
[1778968556141,32.47,78251.28,0.0,0.45747,0.00019,25.27176]
[1778968561176,32.47,78252.41,0.0,0.45768,0.00019,25.27355]
[1778968566213,32.46,78253.25,0.0,0.45783,0.00019,25.27486]
[1778968571249,32.46,78254.29,0.0,0.45803,0.00019,25.27649]
[1778968576284,32.46,78254.69,0.0,0.4581,0.00019,25.2771]
[1778968581321,32.45,78254.18,0.0,0.45799,0.00019,25.27625]
[1778968586357,32.45,78254.42,0.0,0.45804,0.00019,25.27661]
[1778968591392,32.45,78255.45,0.0,0.45822,0.00019,25.27456]
[1778968596424,32.45,78255.63,0.0,0.45825,0.00019,25.27482]
[1778968601462,32.44,78255.17,0.0,0.45816,0.00019,25.27406]
[1778968606499,32.44,78255.08,0.0,0.45814,0.00019,25.27389]
[1778968611532,32.44,78255.1,0.0,0.45814,0.00019,25.27389]
[1778968616567,32.44,78256.77,0.0,0.45846,0.00019,25.27654]
[1778968621601,32.43,78256.82,0.0,0.45846,0.00019,25.27659]
[1778968626639,32.43,78257.21,0.0,0.45853,0.00019,25.27719]
[1778968631673,32.43,78256.91,0.0,0.45847,0.00019,25.27668]
[1778968636709,32.43,78256.94,0.0,0.45847,0.00019,25.27671]
[1778968642750,32.42,78256.87,0.0,0.45845,0.00019,25.27657]
[1778968647786,32.42,78257.56,0.0,0.45858,0.00019,25.27765]
[1778968652820,32.42,78257.0,0.0,0.45846,0.00019,25.27305]
[1778968657855,32.42,78257.0,0.0,0.45846,0.00019,25.27302]
[1778968662890,32.41,78256.95,0.0,0.45845,0.00019,25.27291]
[1778968667926,32.41,78257.01,0.0,0.45845,0.00019,25.27298]
[1778968672961,32.41,78257.47,0.0,0.45854,0.00019,25.27369]
[1778968677997,32.41,78257.63,0.0,0.45857,0.00019,25.27392]
[1778968683035,32.4,78259.06,0.0,0.45884,0.00019,25.27617]
[1778968689468,32.4,78258.61,0.0,0.45874,0.00019,25.27542]
[1778968695921,32.4,78257.81,0.0,0.45859,0.00019,25.27414]
[1778968701161,32.4,78256.6,0.0,0.45835,0.00019,25.27218]
[1778968707203,32.4,78256.73,0.0,0.45838,0.00019,25.27237]
[1778968712239,32.39,78255.67,0.0,0.45816,0.00019,25.26697]
[1778968717315,32.39,78257.36,0.0,0.45849,0.00019,25.26967]
[1778968724361,32.39,78257.56,0.0,0.45852,0.00019,25.26998]
[1778968732380,32.39,78257.37,0.0,0.45848,0.00019,25.26965]
[1778968737413,32.39,78258.97,0.0,0.45879,0.00019,25.27219]
[1778968742448,32.39,78258.84,0.0,0.45876,0.00019,25.27197]
[1778968749508,32.39,78258.94,0.0,0.45878,0.00019,25.27211]
[1778968755539,32.39,78259.07,0.0,0.4588,0.00019,25.27231]
[1778968760576,32.38,78259.34,0.0,0.45885,0.00019,25.27273]
[1778968764602,32.38,78250.95,0.0,0.45723,0.00019,25.25917]
[1778968766205,32.38,78239.87,0.0,0.4551,0.00019,25.24064]
[1778968766616,32.38,78239.87,0.0,0.4551,0.00019,25.24063]
[1778968770204,32.38,78237.27,0.0,0.45459,0.00019,25.23613]
[1778968770245,32.38,78237.27,0.0,0.45459,0.00019,25.23613]
[1778968770598,32.38,78237.27,0.0,0.45459,0.00019,25.23613]
[1778968770693,32.37,78237.27,0.0,0.45458,0.00019,25.23607]
[1778968782140,32.35,78229.93,0.0,0.45312,0.00019,25.21931]
[1778968790784,32.33,78228.24,0.0,0.45277,0.00019,25.21606]
[1778968795820,32.32,78226.74,0.0,0.45246,0.00019,25.21324]
[1778968797834,32.31,78220.28,0.0,0.45121,0.00019,25.20152]
[1778968801241,32.31,78220.28,0.0,0.45121,0.00019,25.20152]
[1778968801400,32.31,78220.28,0.0,0.45121,0.00019,25.20152]
[1778968801421,32.31,78220.28,0.0,0.45121,0.00019,25.20152]
[1778968801557,32.31,78220.28,0.0,0.45121,0.00019,25.20152]
[1778968801634,32.31,78219.3,0.0,0.451,0.00019,25.19961]
[1778968801710,32.31,78219.3,0.0,0.451,0.00019,25.19961]
[1778968802490,32.31,78209.84,0.0,0.44918,0.00019,25.18203]
[1778968802872,32.31,78209.84,0.0,0.44918,0.00019,25.18203]
[1778968802896,32.31,78209.84,0.0,0.44918,0.00019,25.18203]
[1778968802979,32.31,78198.9,0.0,0.44708,0.00019,25.16105]
[1778968804882,32.31,78194.83,0.0,0.44629,0.00019,25.15306]
[1778968807007,32.31,78204.41,0.0,0.44814,0.00019,25.17169]
[1778968808334,32.31,78220.67,0.0,0.45127,0.00019,25.20211]
[1778968808911,32.31,78220.67,0.0,0.45127,0.00019,25.20211]
[1778968809917,32.3,78225.72,0.0,0.45224,0.00019,25.21123]
[1778968814978,32.3,78223.23,0.0,0.45175,0.00019,25.2067]
[1778968820176,32.29,78218.71,0.0,0.45087,0.00019,25.19834]
[1778968826032,32.28,78222.76,0.0,0.45162,0.00019,25.20553]
[1778968831067,32.27,78222.84,0.0,0.45161,0.00019,25.20185]
[1778968836103,32.26,78221.16,0.0,0.45127,0.00019,25.19865]
[1778968841139,32.25,78220.59,0.0,0.45114,0.00019,25.19746]
[1778968846172,32.24,78219.31,0.0,0.45087,0.00019,25.19497]
[1778968851215,32.23,78217.53,0.0,0.45051,0.00019,25.19155]
[1778968856248,32.22,78217.08,0.0,0.45041,0.00019,25.19057]
[1778968861280,32.21,78216.67,0.0,0.45031,0.00019,25.18966]
[1778968865308,32.2,78210.85,0.0,0.44917,0.00019,25.17863]
[1778968866315,32.2,78202.97,0.0,0.44765,0.00019,25.16355]
[1778968871350,32.2,78201.34,0.0,0.44734,0.00019,25.16041]
[1778968875378,32.2,78195.03,0.0,0.44612,0.00019,25.14803]
[1778968880413,32.2,78190.43,0.0,0.44524,0.00019,25.13885]
[1778968885449,32.21,78191.51,0.0,0.44545,0.00019,25.14103]
[1778968887462,32.21,78198.37,0.0,0.44677,0.00019,25.15465]
[1778968892497,32.21,78198.8,0.0,0.44685,0.00019,25.15185]
[1778968896525,32.21,78190.37,0.0,0.44523,0.00019,25.13514]
[1778968901564,32.21,78191.29,0.0,0.44541,0.00019,25.13701]
[1778968906599,32.21,78192.11,0.0,0.44557,0.00019,25.13868]
[1778968909671,32.21,78186.03,0.0,0.4444,0.00019,25.12642]
[1778968915374,32.22,78183.45,0.0,0.4439,0.00019,25.12116]
[1778968915384,32.22,78183.45,0.0,0.4439,0.00019,25.12116]
[1778968915519,32.22,78183.45,0.0,0.4439,0.00019,25.12116]
[1778968915557,32.22,78183.45,0.0,0.4439,0.00019,25.12116]
[1778968915624,32.22,78183.45,0.0,0.4439,0.00019,25.12116]
[1778968915674,32.22,78183.45,0.0,0.4439,0.00019,25.12116]
[1778968915729,32.22,78183.45,0.0,0.4439,0.00019,25.12116]
[1778968915717,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968915762,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968915897,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968915941,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916023,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916059,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916128,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916176,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916234,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916265,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916667,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968916777,32.22,78183.43,0.0,0.4439,0.00019,25.12113]
[1778968917674,32.22,78183.36,0.0,0.44389,0.00019,25.12099]
[1778968922260,32.22,78183.55,0.0,0.44392,0.00019,25.12138]
[1778968922306,32.22,78183.55,0.0,0.44392,0.00019,25.12138]
[1778968922865,32.22,78183.86,0.0,0.44398,0.00019,25.12202]
[1778968923716,32.22,78174.64,0.0,0.44221,0.00019,25.10288]
[1778968924723,32.22,78181.0,0.0,0.44343,0.00019,25.11613]
[1778968924988,32.22,78181.0,0.0,0.44343,0.00019,25.11613]
[1778968925029,32.22,78181.0,0.0,0.44343,0.00019,25.11613]
[1778968925730,32.22,78184.21,0.0,0.44405,0.00019,25.12273]
[1778968933202,32.22,78184.08,0.0,0.44403,0.00019,25.12248]
[1778968938821,32.22,78184.63,0.0,0.44413,0.00019,25.12361]
[1778968943856,32.22,78184.29,0.0,0.44407,0.00019,25.12292]
[1778968946316,32.22,78173.51,0.0,0.44199,0.00019,25.10052]
[1778968952361,32.22,78174.13,0.0,0.44211,0.00019,25.10181]
[1778968957954,32.21,78178.21,0.0,0.44287,0.00019,25.10654]
[1778968963414,32.21,78178.94,0.0,0.44301,0.00019,25.108]
[1778968970040,32.2,78179.26,0.0,0.44306,0.00019,25.1086]
[1778968974920,32.2,78181.14,0.0,0.44342,0.00019,25.11244]
[1778968974929,32.2,78181.14,0.0,0.44342,0.00019,25.11244]
[1778968975714,32.2,78176.38,0.0,0.4425,0.00019,25.10253]
[1778968976733,32.2,78170.12,0.0,0.44129,0.00019,25.08932]
[1778968981745,32.2,78169.25,0.0,0.44112,0.00019,25.08745]
[1778968984646,32.2,78166.83,0.0,0.44066,0.00019,25.08225]
[1778968984682,32.2,78166.83,0.0,0.44066,0.00019,25.08225]
[1778968984695,32.2,78166.08,0.0,0.44051,0.00019,25.08064]
[1778968990179,32.2,78167.71,0.0,0.44083,0.00019,25.08415]
[1778968994771,32.2,78167.66,0.0,0.44082,0.00019,25.08406]
[1778968994801,32.2,78167.66,0.0,0.44082,0.00019,25.08406]
[1778968994810,32.2,78167.66,0.0,0.44082,0.00019,25.08406]
[1778968996642,32.2,78167.04,0.0,0.4407,0.00019,25.08275]
[1778968996697,32.2,78167.04,0.0,0.4407,0.00019,25.08275]
[1778968997007,32.2,78166.38,0.0,0.44057,0.00019,25.08134]
[1778968998633,32.2,78166.38,0.0,0.44057,0.00019,25.08134]
[1778968998676,32.2,78166.38,0.0,0.44057,0.00019,25.08134]
[1778968998692,32.2,78166.38,0.0,0.44057,0.00019,25.08134]
[1778969004238,32.21,78164.67,0.0,0.44025,0.00019,25.07772]
[1778969004430,32.21,78164.67,0.0,0.44025,0.00019,25.07772]
[1778969004540,32.21,78164.67,0.0,0.44025,0.00019,25.07772]
[1778969004614,32.21,78169.95,0.0,0.44127,0.00019,25.08906]
[1778969006291,32.21,78176.0,0.0,0.44244,0.00019,25.10185]
[1778969011326,32.21,78179.46,0.0,0.44309,0.00019,25.10534]
[1778969019837,32.2,78179.42,0.0,0.44308,0.00019,25.10524]
[1778969025875,32.2,78182.04,0.0,0.44358,0.00019,25.11059]
[1778969036501,32.2,78183.23,0.0,0.4438,0.00019,25.11294]
[1778969041536,32.19,78183.98,0.0,0.44394,0.00019,25.11443]
[1778969046571,32.19,78184.39,0.0,0.44401,0.00019,25.11522]
[1778969051606,32.19,78185.11,0.0,0.44415,0.00019,25.11666]
[1778969059093,32.19,78185.06,0.0,0.44413,0.00019,25.11652]
[1778969063589,32.18,78187.31,0.0,0.44456,0.00019,25.12106]
[1778969063704,32.18,78185.89,0.0,0.44429,0.00019,25.11816]
[1778969069735,32.18,78182.99,0.0,0.44372,0.00019,25.11218]
[1778969074768,32.18,78182.9,0.0,0.44369,0.00019,25.10827]
[1778969079804,32.18,78175.11,0.0,0.44219,0.00019,25.09205]
[1778969083831,32.18,78169.09,0.0,0.44104,0.00019,25.07935]
[1778969088866,32.19,78171.22,0.0,0.44146,0.00019,25.08406]
[1778969089928,32.19,78171.22,0.0,0.44146,0.00019,25.08406]
[1778969090043,32.19,78172.43,0.0,0.4417,0.00019,25.08666]
[1778969091744,32.19,78172.43,0.0,0.4417,0.00019,25.08669]
[1778969091759,32.19,78172.43,0.0,0.4417,0.00019,25.08669]
[1778969091891,32.2,78173.57,0.0,0.44193,0.00019,25.08912]
[1778969096927,32.2,78178.95,0.0,0.44298,0.00019,25.10051]
[1778969101959,32.2,78176.12,0.0,0.44243,0.00019,25.09464]
[1778969106994,32.21,78176.91,0.0,0.4426,0.00019,25.09639]
[1778969112029,32.21,78175.77,0.0,0.44239,0.00019,25.09409]
[1778969117065,32.22,78175.79,0.0,0.4424,0.00019,25.09422]
[1778969122099,32.22,78174.23,0.0,0.44211,0.00019,25.09102]
[1778969124412,32.22,78166.59,0.0,0.44064,0.00019,25.0748]
[1778969129454,32.22,78166.74,0.0,0.44067,0.00019,25.07516]
[1778969134604,32.23,78164.15,0.0,0.44017,0.00019,25.06592]
[1778969134971,32.23,78164.15,0.0,0.44017,0.00019,25.06592]
[1778969135011,32.23,78166.04,0.0,0.44054,0.00019,25.07004]
[1778969137024,32.23,78155.53,0.0,0.43852,0.00019,25.04712]
[1778969137028,32.23,78155.53,0.0,0.43852,0.00019,25.04712]
[1778969137125,32.23,78155.53,0.0,0.43852,0.00019,25.04714]
[1778969143251,32.24,78153.2,0.0,0.43808,0.00019,25.04208]
[1778969148283,32.24,78148.32,0.0,0.43715,0.00019,25.03125]
[1778969153319,32.25,78146.82,0.0,0.43687,0.00019,25.02797]
[1778969158355,32.25,78144.95,0.0,0.43652,0.00019,25.02384]
[1778969160316,32.25,78144.95,0.0,0.43653,0.00019,25.02386]
[1778969160358,32.25,78144.95,0.0,0.43653,0.00019,25.02386]
[1778969161496,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161513,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161539,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161562,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161598,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161715,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161793,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161914,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161972,32.25,78144.72,0.0,0.43648,0.00019,25.02336]
[1778969161956,32.25,78144.79,0.0,0.4365,0.00019,25.02356]
[1778969163850,32.25,78148.9,0.0,0.43729,0.00019,25.03285]
[1778969163854,32.25,78148.9,0.0,0.43729,0.00019,25.03285]
[1778969163951,32.26,78152.38,0.0,0.43796,0.00019,25.04068]
[1778969164502,32.26,78152.38,0.0,0.43796,0.00019,25.04068]
[1778969167959,32.26,78152.65,0.0,0.43802,0.00019,25.04132]
[1778969168654,32.26,78155.01,0.0,0.43848,0.00019,25.04658]
[1778969168665,32.26,78155.01,0.0,0.43848,0.00019,25.04658]
[1778969168989,32.26,78156.43,0.0,0.43875,0.00019,25.04973]
[1778969170039,32.26,78159.01,0.0,0.43925,0.00019,25.05544]
[1778969170064,32.26,78159.01,0.0,0.43925,0.00019,25.05544]
[1778969172087,32.26,78162.24,0.0,0.43988,0.00019,25.06251]
[1778969172089,32.26,78162.24,0.0,0.43988,0.00019,25.06251]
[1778969172148,32.26,78162.24,0.0,0.43988,0.00019,25.06251]
[1778969172456,32.26,78162.24,0.0,0.43988,0.00019,25.06251]
[1778969177491,32.27,78166.3,0.0,0.44067,0.00019,25.07136]
[1778969178754,32.27,78156.25,0.0,0.43874,0.00019,25.04953]
[1778969184610,32.27,78157.43,0.0,0.43897,0.00019,25.05222]
[1778969190413,32.28,78160.99,0.0,0.43967,0.00019,25.06012]
[1778969195618,32.28,78163.41,0.0,0.44014,0.00019,25.06179]
[1778969200761,32.29,78164.6,0.0,0.44038,0.00019,25.06444]
[1778969206694,32.29,78164.6,0.0,0.44039,0.00019,25.06458]
[1778969214720,32.3,78164.65,0.0,0.44041,0.00019,25.06476]
[1778969220006,32.31,78161.56,0.0,0.43983,0.00019,25.05825]
[1778969223813,32.31,78148.03,0.0,0.43724,0.00019,25.02848]
[1778969228295,32.31,78149.43,0.0,0.43752,0.00019,25.03169]
[1778969228382,32.31,78149.43,0.0,0.43752,0.00019,25.03169]
[1778969229713,32.31,78149.64,0.0,0.43756,0.00019,25.03217]
[1778969230079,32.32,78149.27,0.0,0.43749,0.00019,25.03138]
[1778969231771,32.32,78147.79,0.0,0.43721,0.00019,25.02808]
[1778969231872,32.32,78146.68,0.0,0.437,0.00019,25.02558]
[1778969237912,32.32,78145.58,0.0,0.4368,0.00019,25.0232]
[1778969242948,32.33,78143.76,0.0,0.43646,0.00019,25.01919]
[1778969247983,32.33,78143.85,0.0,0.43648,0.00019,25.01949]
[1778969251162,32.33,78143.3,0.0,0.43637,0.00019,25.01458]
[1778969251236,32.33,78143.3,0.0,0.43637,0.00019,25.01458]
[1778969252332,32.33,78142.45,0.0,0.43621,0.00019,25.01267]
[1778969252337,32.33,78142.45,0.0,0.43621,0.00019,25.01267]
[1778969253019,32.33,78142.28,0.0,0.43618,0.00019,25.0123]
[1778969258054,32.34,78140.45,0.0,0.43584,0.00019,25.00821]
[1778969263089,32.34,78139.58,0.0,0.43568,0.00019,25.00631]
[1778969268124,32.35,78139.1,0.0,0.4356,0.00019,25.0053]
[1778969273160,32.35,78138.66,0.0,0.43552,0.00019,25.00437]
[1778969279201,32.35,78138.28,0.0,0.43546,0.00019,25.0036]
[1778969284237,32.36,78138.04,0.0,0.43542,0.00019,25.00312]
[1778969289271,32.36,78138.06,0.0,0.43543,0.00019,25.00324]
[1778969294306,32.36,78137.15,0.0,0.43526,0.00019,25.00121]
[1778969299342,32.37,78136.82,0.0,0.43521,0.00019,25.00052]
[1778969304377,32.37,78136.92,0.0,0.43523,0.00019,25.00082]
[1778969309413,32.37,78136.46,0.0,0.43515,0.00019,24.99982]
[1778969314631,32.37,78135.55,0.0,0.43497,0.00019,24.99406]
[1778969321007,32.38,78135.19,0.0,0.43491,0.00019,24.99331]
[1778969326532,32.38,78135.51,0.0,0.43498,0.00019,24.99414]
[1778969331532,32.38,78135.69,0.0,0.43502,0.00019,24.99459]
[1778969334608,32.38,78128.51,0.0,0.43365,0.00019,24.97794]
[1778969338543,32.38,78127.37,0.0,0.43342,0.00019,24.97517]
[1778969338589,32.38,78127.37,0.0,0.43342,0.00019,24.97517]
[1778969338768,32.38,78127.37,0.0,0.43342,0.00019,24.97517]
[1778969339105,32.38,78126.71,0.0,0.4333,0.00019,24.9736]
[1778969344136,32.38,78125.89,0.0,0.43313,0.00019,24.97158]
[1778969344932,32.38,78128.47,0.0,0.43362,0.00019,24.97765]
[1778969345211,32.38,78132.23,0.0,0.43434,0.00019,24.98647]
[1778969346230,32.38,78136.44,0.0,0.43515,0.00019,24.99624]
[1778969346263,32.38,78136.44,0.0,0.43515,0.00019,24.99624]
[1778969347003,32.38,78136.44,0.0,0.43515,0.00019,24.99624]
[1778969347011,32.38,78136.44,0.0,0.43515,0.00019,24.99624]
[1778969347103,32.38,78139.5,0.0,0.43574,0.00019,25.00327]
[1778969349056,32.38,78139.5,0.0,0.43574,0.00019,25.00327]
[1778969349114,32.38,78139.79,0.0,0.4358,0.00019,25.00397]
[1778969354749,32.38,78138.74,0.0,0.43559,0.00019,25.00155]
[1778969359783,32.38,78138.29,0.0,0.43551,0.00019,25.00058]
[1778969364820,32.38,78134.46,0.0,0.43479,0.00019,24.99181]
[1778969372875,32.39,78134.86,0.0,0.43486,0.00019,24.98914]
[1778969380931,32.39,78135.03,0.0,0.43491,0.00019,24.98964]
[1778969381866,32.39,78135.03,0.0,0.43491,0.00019,24.98964]
[1778969381925,32.39,78135.03,0.0,0.43491,0.00019,24.98964]
[1778969382021,32.39,78135.03,0.0,0.43491,0.00019,24.98964]
[1778969382026,32.39,78135.03,0.0,0.43491,0.00019,24.98964]
[1778969382052,32.39,78131.27,0.0,0.43419,0.00019,24.98092]
[1778969387980,32.4,78134.95,0.0,0.4349,0.00019,24.98956]
[1778969394023,32.4,78136.92,0.0,0.43529,0.00019,24.99419]
[1778969399057,32.4,78138.63,0.0,0.43562,0.00019,24.99818]
[1778969404093,32.41,78139.46,0.0,0.43579,0.00019,25.00016]
[1778969409132,32.41,78139.8,0.0,0.43586,0.00019,25.00098]
[1778969414163,32.41,78138.49,0.0,0.43561,0.00019,24.99806]
[1778969420205,32.42,78137.95,0.0,0.43552,0.00019,24.99689]
[1778969427254,32.42,78139.66,0.0,0.43585,0.00019,25.00087]
[1778969432289,32.42,78138.84,0.0,0.43569,0.00019,24.99533]
[1778969435039,32.42,78138.75,0.0,0.43567,0.00019,24.99515]
[1778969435050,32.42,78138.75,0.0,0.43567,0.00019,24.99515]
[1778969435312,32.42,78138.58,0.0,0.43564,0.00019,24.99477]
[1778969435584,32.42,78138.58,0.0,0.43564,0.00019,24.99477]
[1778969435592,32.42,78138.58,0.0,0.43564,0.00019,24.99477]
[1778969435650,32.42,78138.58,0.0,0.43564,0.00019,24.99477]
[1778969436317,32.42,78143.89,0.0,0.43666,0.00019,25.00683]
[1778969436398,32.42,78150.66,0.0,0.43795,0.00019,25.02198]
[1778969437532,32.42,78150.66,0.0,0.43795,0.00019,25.02198]
[1778969437539,32.42,78150.66,0.0,0.43795,0.00019,25.02198]
[1778969437560,32.42,78150.66,0.0,0.43795,0.00019,25.02198]
[1778969437611,32.42,78150.66,0.0,0.43795,0.00019,25.02198]
[1778969438309,32.42,78150.75,0.0,0.43797,0.00019,25.02218]
[1778969441197,32.42,78153.12,0.0,0.43843,0.00019,25.02744]
[1778969441211,32.42,78153.12,0.0,0.43843,0.00019,25.02744]
[1778969441213,32.42,78153.12,0.0,0.43843,0.00019,25.02744]
[1778969441269,32.42,78153.12,0.0,0.43843,0.00019,25.02744]
[1778969441246,32.42,78152.89,0.0,0.43838,0.00019,25.02694]
[1778969441733,32.42,78152.89,0.0,0.43838,0.00019,25.02694]
[1778969441739,32.42,78152.89,0.0,0.43838,0.00019,25.02694]
[1778969442259,32.42,78155.11,0.0,0.43881,0.00019,25.03182]
[1778969443802,32.42,78157.2,0.0,0.43921,0.00019,25.03638]
[1778969443811,32.42,78157.2,0.0,0.43921,0.00019,25.03638]
[1778969443813,32.42,78157.2,0.0,0.43921,0.00019,25.03638]
[1778969443902,32.42,78157.2,0.0,0.43921,0.00019,25.03638]
[1778969443959,32.42,78157.2,0.0,0.43921,0.00019,25.03638]
[1778969444060,32.42,78158.01,0.0,0.43936,0.00019,25.03815]
[1778969444406,32.42,78158.01,0.0,0.43936,0.00019,25.03815]
[1778969444480,32.42,78158.01,0.0,0.43936,0.00019,25.03815]
[1778969444635,32.42,78158.01,0.0,0.43936,0.00019,25.03815]
[1778969444718,32.42,78158.01,0.0,0.43936,0.00019,25.03815]
[1778969444740,32.42,78158.01,0.0,0.43936,0.00019,25.03815]
[1778969444780,32.42,78158.01,0.0,0.43936,0.00019,25.03815]
[1778969445012,32.42,78157.51,0.0,0.43927,0.00019,25.03706]
[1778969445852,32.42,78157.51,0.0,0.43927,0.00019,25.03706]
[1778969445856,32.42,78157.51,0.0,0.43927,0.00019,25.03706]
[1778969445948,32.42,78157.51,0.0,0.43927,0.00019,25.03705]
[1778969451035,32.42,78156.47,0.0,0.43906,0.00019,25.03476]
[1778969456863,32.42,78159.76,0.0,0.43969,0.00019,25.04187]
[1778969463186,32.42,78159.76,0.0,0.43969,0.00019,25.04184]
[1778969468542,32.41,78168.06,0.0,0.44127,0.00019,25.05957]
[1778969473577,32.41,78173.72,0.0,0.44235,0.00019,25.07142]
[1778969478578,32.41,78176.15,0.0,0.44281,0.00019,25.07642]
[1778969483647,32.41,78178.43,0.0,0.44324,0.00019,25.08108]
[1778969484654,32.41,78172.59,0.0,0.44212,0.00019,25.06894]
[1778969489689,32.4,78170.46,0.0,0.44171,0.00019,25.06443]
[1778969494835,32.4,78171.44,0.0,0.44189,0.00019,25.06278]
[1778969498731,32.4,78174.26,0.0,0.44242,0.00019,25.06866]
[1778969498765,32.4,78174.26,0.0,0.44242,0.00019,25.06866]
[1778969499385,32.4,78175.41,0.0,0.44264,0.00019,25.07105]
[1778969499389,32.4,78175.41,0.0,0.44264,0.00019,25.07105]
[1778969500025,32.4,78176.2,0.0,0.4428,0.00019,25.07269]
[1778969505067,32.4,78178.55,0.0,0.44324,0.00019,25.07753]
[1778969510839,32.4,78179.63,0.0,0.44345,0.00019,25.07974]
[1778969515876,32.4,78180.77,0.0,0.44367,0.00019,25.08207]
[1778969519059,32.4,78181.2,0.0,0.44375,0.00019,25.08295]
[1778969519399,32.4,78181.43,0.0,0.4438,0.00019,25.08342]
[1778969519421,32.4,78181.43,0.0,0.4438,0.00019,25.08342]
[1778969519902,32.4,78181.43,0.0,0.4438,0.00019,25.08342]
[1778969521294,32.4,78187.56,0.0,0.44497,0.00019,25.09584]
[1778969527354,32.4,78187.82,0.0,0.44502,0.00019,25.09634]
[1778969531812,32.4,78187.5,0.0,0.44496,0.00019,25.09568]
[1778969531985,32.4,78187.61,0.0,0.44498,0.00019,25.0959]
[1778969537022,32.4,78187.12,0.0,0.44488,0.00019,25.09488]
[1778969542057,32.39,78186.88,0.0,0.44483,0.00019,25.09436]
[1778969547092,32.39,78186.96,0.0,0.44484,0.00019,25.09449]
[1778969552127,32.39,78186.77,0.0,0.44479,0.00019,25.09037]
[1778969557162,32.39,78186.85,0.0,0.4448,0.00019,25.0905]
[1778969563204,32.38,78186.66,0.0,0.44476,0.00019,25.09007]
[1778969568217,32.38,78186.42,0.0,0.44471,0.00019,25.08955]
[1778969574281,32.38,78186.75,0.0,0.44477,0.00019,25.09014]
[1778969579316,32.38,78187.04,0.0,0.44482,0.00019,25.09069]
[1778969583345,32.37,78193.62,0.0,0.44608,0.00019,25.10377]
[1778969584663,32.37,78195.45,0.0,0.44643,0.00019,25.10737]
[1778969584705,32.37,78195.45,0.0,0.44643,0.00019,25.10737]
[1778969585324,32.37,78195.45,0.0,0.44643,0.00019,25.10737]
[1778969585326,32.37,78195.45,0.0,0.44643,0.00019,25.10737]
[1778969585384,32.37,78196.25,0.0,0.44658,0.00019,25.10893]
[1778969590397,32.37,78196.22,0.0,0.44657,0.00019,25.1088]
[1778969595429,32.36,78197.74,0.0,0.44685,0.00019,25.11171]
[1778969600467,32.36,78200.08,0.0,0.44729,0.00019,25.11622]
[1778969606505,32.36,78197.25,0.0,0.44674,0.00019,25.11064]
[1778969612150,32.36,78197.11,0.0,0.44671,0.00019,25.11034]
[1778969613013,32.36,78196.94,0.0,0.44667,0.00019,25.10628]
[1778969613049,32.36,78196.94,0.0,0.44667,0.00019,25.10628]
[1778969614093,32.35,78196.26,0.0,0.44654,0.00019,25.10494]
[1778969614108,32.35,78196.26,0.0,0.44654,0.00019,25.10494]
[1778969614155,32.35,78196.11,0.0,0.44651,0.00019,25.10463]
[1778969616152,32.35,78196.11,0.0,0.4465,0.00019,25.10462]
[1778969616178,32.35,78196.18,0.0,0.44652,0.00019,25.10475]
[1778969622317,32.35,78195.28,0.0,0.44634,0.00019,25.10292]
[1778969628055,32.34,78194.63,0.0,0.4462,0.00019,25.10157]
[1778969635613,32.34,78194.35,0.0,0.44614,0.00019,25.10098]
[1778969640743,32.34,78192.21,0.0,0.44572,0.00019,25.09664]
[1778969645833,32.33,78191.89,0.0,0.44565,0.00019,25.09595]
[1778969646613,32.33,78197.22,0.0,0.44668,0.00019,25.10648]
[1778969646655,32.33,78197.22,0.0,0.44668,0.00019,25.10648]
[1778969647040,32.33,78197.22,0.0,0.44668,0.00019,25.10648]
[1778969647121,32.33,78199.66,0.0,0.44715,0.00019,25.11124]
[1778969652831,32.33,78200.87,0.0,0.44738,0.00019,25.11358]
[1778969658266,32.33,78199.32,0.0,0.44708,0.00019,25.11057]
[1778969664915,32.33,78197.34,0.0,0.4467,0.00019,25.10671]
[1778969669949,32.33,78196.58,0.0,0.44656,0.00019,25.10521]
[1778969674986,32.33,78197.11,0.0,0.44665,0.00019,25.10255]
[1778969680021,32.33,78195.72,0.0,0.44638,0.00019,25.09982]
[1778969685054,32.33,78195.06,0.0,0.44626,0.00019,25.09853]
[1778969691097,32.33,78194.18,0.0,0.44609,0.00019,25.0968]
[1778969696424,32.34,78197.19,0.0,0.44667,0.00019,25.10274]
[1778969696498,32.34,78195.69,0.0,0.44638,0.00019,25.0998]
[1778969698477,32.34,78193.67,0.0,0.44599,0.00019,25.09582]
[1778969698480,32.34,78193.67,0.0,0.44599,0.00019,25.09582]
[1778969698507,32.34,78193.67,0.0,0.44599,0.00019,25.09582]
[1778969698521,32.34,78190.45,0.0,0.44537,0.00019,25.08941]
[1778969700536,32.34,78190.45,0.0,0.44537,0.00019,25.08941]
[1778969700562,32.34,78189.66,0.0,0.44522,0.00019,25.08783]
[1778969704649,32.34,78189.4,0.0,0.44517,0.00019,25.08731]
[1778969704655,32.34,78189.4,0.0,0.44517,0.00019,25.08731]
[1778969704677,32.34,78189.4,0.0,0.44517,0.00019,25.08731]
[1778969706208,32.34,78189.4,0.0,0.44517,0.00019,25.08731]
[1778969706703,32.34,78189.4,0.0,0.44517,0.00019,25.08731]
[1778969707522,32.34,78189.97,0.0,0.44528,0.00019,25.08845]
[1778969708768,32.34,78189.88,0.0,0.44526,0.00019,25.08827]
[1778969709227,32.34,78189.88,0.0,0.44526,0.00019,25.08827]
[1778969714264,32.34,78190.33,0.0,0.44535,0.00019,25.08918]
[1778969719297,32.34,78193.14,0.0,0.44589,0.00019,25.09479]
[1778969724332,32.34,78192.38,0.0,0.44575,0.00019,25.0933]
[1778969729367,32.34,78192.02,0.0,0.44568,0.00019,25.0926]
[1778969734371,32.34,78193.67,0.0,0.44599,0.00019,25.09219]
[1778969739437,32.34,78194.11,0.0,0.44608,0.00019,25.0931]
[1778969744472,32.34,78196.11,0.0,0.44647,0.00019,25.09708]
[1778969749507,32.35,78195.01,0.0,0.44626,0.00019,25.09495]
[1778969754542,32.35,78194.17,0.0,0.4461,0.00019,25.09333]
[1778969759577,32.35,78193.11,0.0,0.4459,0.00019,25.09126]
[1778969764612,32.35,78193.18,0.0,0.44592,0.00019,25.09143]
[1778969769648,32.35,78192.68,0.0,0.44583,0.00019,25.09047]
[1778969777704,32.36,78191.45,0.0,0.4456,0.00019,25.08807]
[1778969785760,32.36,78191.42,0.0,0.4456,0.00019,25.08804]
[1778969791802,32.36,78191.0,0.0,0.44551,0.00019,25.08353]
[1778969796837,32.36,78191.04,0.0,0.44552,0.00019,25.08363]
[1778969801872,32.36,78191.18,0.0,0.44555,0.00019,25.08394]
[1778969806907,32.36,78191.0,0.0,0.44552,0.00019,25.0836]
[1778969812949,32.37,78190.67,0.0,0.44546,0.00019,25.08297]
[1778969817984,32.37,78190.42,0.0,0.44541,0.00019,25.08249]
[1778969823020,32.37,78190.33,0.0,0.44539,0.00019,25.08233]
[1778969828949,32.37,78192.08,0.0,0.44573,0.00019,25.08583]
[1778969835021,32.37,78191.03,0.0,0.44553,0.00019,25.08377]
[1778969841147,32.37,78190.23,0.0,0.44538,0.00019,25.08221]
[1778969849598,32.37,78190.49,0.0,0.44544,0.00019,25.08276]
[1778969857260,32.38,78193.7,0.0,0.44605,0.00019,25.08547]
[1778969859668,32.38,78203.12,0.0,0.44787,0.00019,25.10385]
[1778969865314,32.38,78206.82,0.0,0.44858,0.00019,25.11093]
[1778969870349,32.37,78210.35,0.0,0.44924,0.00019,25.11749]
[1778969875384,32.36,78210.34,0.0,0.44922,0.00019,25.11731]
[1778969880419,32.35,78210.73,0.0,0.44928,0.00019,25.1179]
[1778969889484,32.33,78212.01,0.0,0.44949,0.00019,25.12003]
[1778969894518,32.32,78217.35,0.0,0.4505,0.00019,25.12981]
[1778969896531,32.32,78222.9,0.0,0.45157,0.00019,25.13994]
[1778969898547,32.32,78229.41,0.0,0.45283,0.00019,25.15159]
[1778969904587,32.32,78225.98,0.0,0.45216,0.00019,25.14541]
[1778969910629,32.31,78229.95,0.0,0.45291,0.00019,25.15243]
[1778969913653,32.3,78223.69,0.0,0.45169,0.00019,25.13743]
[1778969919694,32.29,78221.57,0.0,0.45125,0.00019,25.13342]
[1778969924729,32.29,78221.58,0.0,0.45124,0.00019,25.13334]
[1778969929764,32.28,78224.17,0.0,0.45174,0.00019,25.138]
[1778969936813,32.28,78223.46,0.0,0.45159,0.00019,25.13663]
[1778969944001,32.27,78224.24,0.0,0.45174,0.00019,25.138]
[1778969949957,32.26,78224.54,0.0,0.45178,0.00019,25.13842]
[1778969955037,32.27,78219.0,0.0,0.45071,0.00019,25.12832]
[1778969960380,32.27,78216.55,0.0,0.45024,0.00019,25.12387]
[1778969966208,32.27,78215.5,0.0,0.45005,0.00019,25.12197]
[1778969972063,32.28,78215.23,0.0,0.44999,0.00019,25.11783]
[1778969979112,32.28,78215.18,0.0,0.44999,0.00019,25.11779]
[1778969985153,32.28,78213.0,0.0,0.44958,0.00019,25.11376]
[1778969990590,32.29,78213.33,0.0,0.44964,0.00019,25.1144]
[1778969996234,32.29,78213.33,0.0,0.44965,0.00019,25.11443]
[1778970001268,32.29,78213.89,0.0,0.44976,0.00019,25.1155]
[1778970004288,32.29,78223.84,0.0,0.45168,0.00019,25.13381]
[1778970009322,32.28,78226.29,0.0,0.45214,0.00019,25.1381]
[1778970014357,32.27,78224.9,0.0,0.45185,0.00019,25.13546]
[1778970019392,32.26,78223.74,0.0,0.45161,0.00019,25.13323]
[1778970024428,32.25,78222.23,0.0,0.4513,0.00019,25.13036]
[1778970029462,32.24,78221.15,0.0,0.45108,0.00019,25.12826]
[1778970034498,32.23,78220.39,0.0,0.4509,0.00019,25.12304]
[1778970039533,32.23,78223.93,0.0,0.45157,0.00019,25.12938]
[1778970044581,32.22,78222.97,0.0,0.45137,0.00019,25.12754]
[1778970049594,32.21,78227.01,0.0,0.45214,0.00019,25.13475]
[1778970055650,32.21,78229.35,0.0,0.45259,0.00019,25.13888]
[1778970061716,32.2,78232.09,0.0,0.45311,0.00019,25.14372]
[1778970071762,32.19,78234.4,0.0,0.45355,0.00019,25.14767]
[1778970079827,32.19,78236.63,0.0,0.45397,0.00019,25.15148]
[1778970084862,32.18,78240.88,0.0,0.45478,0.00019,25.1588]
[1778970089897,32.18,78241.88,0.0,0.45498,0.00019,25.16051]
[1778970094932,32.19,78243.35,0.0,0.45526,0.00019,25.15938]
[1778970099969,32.19,78244.32,0.0,0.45546,0.00019,25.16107]
[1778970100975,32.19,78236.48,0.0,0.45393,0.00019,25.14755]
[1778970101983,32.19,78227.69,0.0,0.45223,0.00019,25.13198]
[1778970107016,32.18,78225.53,0.0,0.45179,0.00019,25.12796]
[1778970115073,32.17,78222.86,0.0,0.45125,0.00019,25.12292]
[1778970121736,32.16,78227.69,0.0,0.45218,0.00019,25.1316]
[1778970127157,32.15,78224.43,0.0,0.45152,0.00019,25.12552]
[1778970132192,32.14,78221.56,0.0,0.45095,0.00019,25.12017]
[1778970137227,32.14,78219.17,0.0,0.45048,0.00019,25.11565]
[1778970142262,32.13,78217.66,0.0,0.45017,0.00019,25.11273]
[1778970148304,32.12,78216.09,0.0,0.44985,0.00019,25.10967]
[1778970153339,32.11,78214.4,0.0,0.4495,0.00019,25.10269]
[1778970159381,32.11,78213.13,0.0,0.44924,0.00019,25.10017]
[1778970164416,32.1,78212.06,0.0,0.44902,0.00019,25.09805]
[1778970169451,32.09,78211.24,0.0,0.44885,0.00019,25.0964]
[1778970174576,32.09,78210.69,0.0,0.44873,0.00019,25.09528]
[1778970181937,32.08,78209.37,0.0,0.44846,0.00019,25.0926]
[1778970188584,32.07,78208.77,0.0,0.44833,0.00019,25.09135]
[1778970193619,32.07,78211.13,0.0,0.44878,0.00019,25.0958]
[1778970198654,32.06,78214.64,0.0,0.44945,0.00019,25.1024]
[1778970206711,32.06,78216.13,0.0,0.44973,0.00019,25.10512]
[1778970211746,32.05,78214.54,0.0,0.44941,0.00019,25.09836]
[1778970216783,32.05,78209.81,0.0,0.44848,0.00019,25.08927]
[1778970222825,32.04,78208.73,0.0,0.44825,0.00019,25.08708]
[1778970227859,32.04,78213.39,0.0,0.44915,0.00019,25.0959]
[1778970233700,32.03,78215.01,0.0,0.44945,0.00019,25.09887]
[1778970238937,32.02,78215.01,0.0,0.44943,0.00019,25.09873]
[1778970244979,32.01,78217.5,0.0,0.4499,0.00019,25.10332]
[1778970252027,32.01,78221.88,0.0,0.45075,0.0002,25.1114]
[1778970258131,32.0,78222.58,0.0,0.45088,0.0002,25.11264]
[1778970265118,32.0,78224.31,0.0,0.4512,0.0002,25.11573]
[1778970270153,31.99,78225.53,0.0,0.45143,0.0002,25.11791]
[1778970275188,31.99,78225.3,0.0,0.45137,0.0002,25.11374]
[1778970280223,31.99,78225.47,0.0,0.4514,0.0002,25.114]
[1778970282611,31.98,78218.31,0.0,0.45,0.0002,25.10069]
[1778970292711,31.97,78218.52,0.0,0.45002,0.0002,25.10092]
[1778970298349,31.97,78219.63,0.0,0.45022,0.0002,25.1029]
[1778970303385,31.96,78220.45,0.0,0.45037,0.0002,25.10435]
[1778970310031,31.96,78220.4,0.0,0.45036,0.0002,25.10422]
[1778970315096,31.95,78219.9,0.0,0.45025,0.0002,25.1032]
[1778970322920,31.94,78219.19,0.0,0.4501,0.0002,25.10175]
[1778970328559,31.94,78220.6,0.0,0.45036,0.0002,25.10431]
[1778970335442,31.94,78221.11,0.0,0.45045,0.0002,25.10151]
[1778970343065,31.93,78222.48,0.0,0.4507,0.0002,25.10394]
[1778970353135,31.92,78223.3,0.0,0.45084,0.0002,25.10534]
[1778970358770,31.91,78222.14,0.0,0.45061,0.0002,25.10312]
[1778970366826,31.91,78221.11,0.0,0.45039,0.0002,25.10108]
[1778970373276,31.9,78217.68,0.0,0.44971,0.0002,25.09454]
[1778970378910,31.89,78217.66,0.0,0.4497,0.0002,25.09443]
[1778970388980,31.89,78217.98,0.0,0.44974,0.0002,25.0949]
[1778970394015,31.88,78220.33,0.0,0.45018,0.0002,25.09556]
[1778970402071,31.88,78220.88,0.0,0.45028,0.0002,25.09649]
[1778970411601,31.87,78222.1,0.0,0.45052,0.0002,25.09875]
[1778970417176,31.86,78223.11,0.0,0.4507,0.0002,25.10049]
[1778970422213,31.86,78223.89,0.0,0.45084,0.0002,25.10189]
[1778970425232,31.86,78231.06,0.0,0.45225,0.0002,25.11502]
[1778970431274,31.86,78228.68,0.0,0.45178,0.0002,25.11066]
[1778970438051,31.86,78230.12,0.0,0.45206,0.0002,25.11327]
[1778970443358,31.85,78232.62,0.0,0.45254,0.0002,25.11775]
[1778970450234,31.85,78229.19,0.0,0.45186,0.0002,25.11149]
[1778970455442,31.85,78227.34,0.0,0.45149,0.0002,25.10436]
[1778970461138,31.84,78223.86,0.0,0.4508,0.0002,25.09789]
[1778970463913,31.84,78217.06,0.0,0.44946,0.0002,25.08507]
[1778970470547,31.83,78216.93,0.0,0.44942,0.0002,25.08473]
[1778970476738,31.83,78217.25,0.0,0.44948,0.0002,25.08528]
[1778970482635,31.82,78221.59,0.0,0.45032,0.0002,25.09336]
[1778970487673,31.82,78221.31,0.0,0.45025,0.0002,25.09277]
[1778970492708,31.82,78222.53,0.0,0.45048,0.0002,25.09499]
[1778970497744,31.81,78221.85,0.0,0.45034,0.0002,25.09366]
[1778970504199,31.81,78221.91,0.0,0.45034,0.0002,25.0937]
[1778970509828,31.8,78221.55,0.0,0.45026,0.0002,25.09295]
[1778970514863,31.8,78221.62,0.0,0.45026,0.0002,25.08931]
[1778970519898,31.79,78221.97,0.0,0.45032,0.0002,25.0899]
[1778970524933,31.79,78222.35,0.0,0.45039,0.0002,25.09055]
[1778970530975,31.78,78222.68,0.0,0.45045,0.0002,25.0911]
[1778970536013,31.78,78222.73,0.0,0.45045,0.0002,25.09114]
[1778970541048,31.78,78222.26,0.0,0.45035,0.0002,25.09021]
[1778970546956,31.77,78221.3,0.0,0.45016,0.0002,25.08837]
[1778970552124,31.77,78222.89,0.0,0.45046,0.0002,25.09129]
[1778970557159,31.77,78224.28,0.0,0.45073,0.0002,25.09384]
[1778970562194,31.76,78224.14,0.0,0.45069,0.0002,25.09354]
[1778970568236,31.76,78224.26,0.0,0.45071,0.0002,25.09371]
[1778970573271,31.76,78226.2,0.0,0.45108,0.0002,25.09356]
[1778970578578,31.76,78225.61,0.0,0.45096,0.0002,25.09245]
[1778970584353,31.75,78227.11,0.0,0.45124,0.0002,25.09513]
[1778970590394,31.74,78226.89,0.0,0.45119,0.0002,25.09466]
[1778970592407,31.74,78217.53,0.0,0.44935,0.0002,25.07705]
[1778970597444,31.74,78217.81,0.0,0.4494,0.0002,25.07755]
[1778970604492,31.74,78215.76,0.0,0.44899,0.0002,25.07357]
[1778970609527,31.73,78215.47,0.0,0.44893,0.0002,25.07297]
[1778970614976,31.73,78215.62,0.0,0.44895,0.0002,25.07322]
[1778970622618,31.73,78215.26,0.0,0.44887,0.0002,25.07247]
[1778970627654,31.73,78214.73,0.0,0.44876,0.0002,25.07141]
[1778970632688,31.72,78214.95,0.0,0.44879,0.0002,25.0681]
[1778970637725,31.72,78218.57,0.0,0.4495,0.0002,25.075]
[1778970643471,31.72,78218.22,0.0,0.44943,0.0002,25.0743]
[1778970648802,31.72,78217.16,0.0,0.44921,0.0002,25.07223]
[1778970653836,31.71,78217.21,0.0,0.44922,0.0002,25.07229]
[1778970658871,31.71,78219.24,0.0,0.44962,0.0002,25.07613]
[1778970663906,31.71,78218.78,0.0,0.44952,0.0002,25.07522]
[1778970668943,31.71,78218.57,0.0,0.44948,0.0002,25.07479]
[1778970673976,31.71,78217.87,0.0,0.44933,0.0002,25.07343]
[1778970680021,31.7,78217.72,0.0,0.4493,0.0002,25.07311]
[1778970685472,31.7,78218.98,0.0,0.44955,0.0002,25.07549]
[1778970691096,31.7,78220.02,0.0,0.44974,0.0002,25.07372]
[1778970696132,31.7,78220.86,0.0,0.4499,0.0002,25.07529]
[1778970701166,31.7,78221.64,0.0,0.45005,0.0002,25.07673]
[1778970706682,31.69,78221.95,0.0,0.45011,0.0002,25.07729]
[1778970716271,31.69,78222.48,0.0,0.45021,0.0002,25.07824]
[1778970721307,31.69,78222.76,0.0,0.45026,0.0002,25.07873]
[1778970726341,31.69,78223.15,0.0,0.45033,0.0002,25.07942]
[1778970732386,31.68,78223.32,0.0,0.45036,0.0002,25.07969]
[1778970739435,31.68,78223.35,0.0,0.45035,0.0002,25.07969]
[1778970742527,31.68,78216.13,0.0,0.44893,0.0002,25.06593]
[1778970744470,31.68,78208.71,0.0,0.44746,0.0002,25.05147]
[1778970749507,31.68,78210.63,0.0,0.44784,0.0002,25.05523]
[1778970754929,31.67,78212.55,0.0,0.44821,0.0002,25.05526]
[1778970760582,31.67,78215.22,0.0,0.44873,0.0002,25.06043]
[1778970766035,31.67,78215.71,0.0,0.44883,0.0002,25.06137]
[1778970776104,31.67,78215.03,0.0,0.4487,0.0002,25.06007]
[1778970781738,31.67,78218.19,0.0,0.44932,0.0002,25.06615]
[1778970786774,31.68,78218.48,0.0,0.44938,0.0002,25.0667]
[1778970796247,31.68,78219.15,0.0,0.44951,0.0002,25.06799]
[1778970802886,31.68,78220.46,0.0,0.44977,0.0002,25.07049]
[1778970807920,31.68,78221.56,0.0,0.44999,0.0002,25.07258]
[1778970814796,31.68,78221.12,0.0,0.44989,0.0002,25.06805]
[1778970819830,31.68,78221.72,0.0,0.45001,0.0002,25.0692]
[1778970824032,31.68,78215.97,0.0,0.44889,0.0002,25.05831]
[1778970829101,31.69,78214.09,0.0,0.44852,0.0002,25.05472]
[1778970833827,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970833829,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970833839,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970833840,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970833933,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970833954,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970833983,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970834121,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970834159,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970834247,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970834276,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970834385,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970834386,31.69,78211.56,0.0,0.44804,0.0002,25.0499]
[1778970834486,31.69,78210.73,0.0,0.44788,0.0002,25.0483]
[1778970841151,31.7,78209.78,0.0,0.44769,0.0002,25.04648]
[1778970846601,31.7,78211.03,0.0,0.44796,0.0002,25.04905]
[1778970852443,31.71,78211.42,0.0,0.44804,0.0002,25.04989]
[1778970858272,31.72,78212.76,0.0,0.44833,0.0002,25.05271]
[1778970863307,31.73,78219.66,0.0,0.4497,0.0002,25.06603]
[1778970868342,31.73,78221.16,0.0,0.44999,0.0002,25.06885]
[1778970873381,31.73,78219.33,0.0,0.44963,0.0002,25.06169]
[1778970878416,31.73,78214.95,0.0,0.44878,0.0002,25.05343]
[1778970885461,31.74,78213.12,0.0,0.44844,0.0002,25.05007]
[1778970892510,31.75,78211.05,0.0,0.44805,0.0002,25.0462]
[1778970897545,31.76,78210.64,0.0,0.44798,0.0002,25.04551]
[1778970902580,31.77,78211.0,0.0,0.44806,0.0002,25.04631]
[1778970911578,31.77,78212.23,0.0,0.44831,0.0002,25.04872]
[1778970917099,31.77,78211.33,0.0,0.44814,0.0002,25.04702]
[1778970927170,31.78,78209.81,0.0,0.44786,0.0002,25.04426]
[1778970934042,31.78,78209.81,0.0,0.44786,0.0002,25.04425]
[1778970939839,31.78,78218.43,0.0,0.44955,0.0002,25.05713]
[1778970945344,31.78,78218.88,0.0,0.44963,0.0002,25.05797]
[1778970957380,31.8,78219.52,0.0,0.4498,0.0002,25.05948]
[1778970962676,31.81,78219.52,0.0,0.4498,0.0002,25.05954]
[1778970970055,31.82,78217.93,0.0,0.44952,0.0002,25.05676]
[1778970977519,31.83,78216.98,0.0,0.44935,0.0002,25.05511]
[1778970987591,31.84,78216.5,0.0,0.44929,0.0002,25.05441]
[1778970994148,31.85,78215.99,0.0,0.44919,0.0002,25.04982]
[1778971000265,31.86,78215.99,0.0,0.44921,0.0002,25.05001]
[1778971007731,31.87,78215.39,0.0,0.44911,0.0002,25.04901]
[1778971011572,31.88,78221.26,0.0,0.45027,0.0002,25.06019]
[1778971017801,31.87,78219.69,0.0,0.44996,0.0002,25.0572]
[1778971023430,31.88,78219.13,0.0,0.44986,0.0002,25.05622]
[1778971028465,31.89,78216.46,0.0,0.44935,0.0002,25.05125]
[1778971033501,31.89,78212.73,0.0,0.44863,0.0002,25.04423]
[1778971035514,31.9,78205.65,0.0,0.44725,0.0002,25.03052]
[1778971040550,31.9,78203.64,0.0,0.44686,0.0002,25.02665]
[1778971045584,31.91,78206.15,0.0,0.44737,0.0002,25.03168]
[1778971050619,31.91,78208.13,0.0,0.44776,0.0002,25.03564]
[1778971056662,31.92,78209.19,0.0,0.44798,0.0002,25.0341]
[1778971061698,31.92,78210.7,0.0,0.44828,0.0002,25.03711]
[1778971066731,31.92,78217.24,0.0,0.44956,0.0002,25.0496]
[1778971071766,31.92,78219.87,0.0,0.45007,0.0002,25.05452]
[1778971077808,31.92,78221.41,0.0,0.45037,0.0002,25.05739]
[1778971087880,31.93,78219.56,0.0,0.45004,0.0002,25.05414]
[1778971092986,31.94,78218.73,0.0,0.44988,0.0002,25.05264]
[1778971098955,31.95,78208.28,0.0,0.44785,0.0002,25.0328]
[1778971099962,31.95,78199.86,0.0,0.44621,0.0002,25.01623]
[1778971104999,31.95,78196.19,0.0,0.4455,0.0002,25.00892]
[1778971111351,31.95,78193.27,0.0,0.44493,0.0002,25.00304]
[1778971114746,31.95,78191.07,0.0,0.44449,0.0002,24.9948]
[1778971114759,31.95,78191.07,0.0,0.44449,0.0002,24.9948]
[1778971115069,31.95,78185.13,0.0,0.44332,0.0002,24.98253]
[1778971120095,31.95,78183.59,0.0,0.44302,0.0002,24.9793]
[1778971122481,31.95,78184.15,0.0,0.44313,0.0002,24.98045]
[1778971122485,31.95,78184.15,0.0,0.44313,0.0002,24.98045]
[1778971122498,31.95,78184.15,0.0,0.44313,0.0002,24.98045]
[1778971126585,31.95,78185.1,0.0,0.44331,0.0002,24.9824]
[1778971126587,31.95,78185.1,0.0,0.44331,0.0002,24.9824]
[1778971126606,31.95,78185.1,0.0,0.44331,0.0002,24.9824]
[1778971128649,31.95,78185.58,0.0,0.4434,0.0002,24.98339]
[1778971128658,31.95,78185.58,0.0,0.4434,0.0002,24.98339]
[1778971133685,31.94,78185.2,0.0,0.44332,0.0002,24.98256]
[1778971134825,31.94,78184.97,0.0,0.44328,0.0002,24.98207]
[1778971134835,31.94,78184.97,0.0,0.44328,0.0002,24.98207]
[1778971134844,31.94,78184.97,0.0,0.44328,0.0002,24.98207]
[1778971136879,31.94,78184.81,0.0,0.44325,0.0002,24.98172]
[1778971136893,31.94,78184.81,0.0,0.44325,0.0002,24.98172]
[1778971136905,31.94,78184.81,0.0,0.44325,0.0002,24.98172]
[1778971141005,31.94,78184.81,0.0,0.44324,0.0002,24.98169]
[1778971141010,31.94,78184.81,0.0,0.44324,0.0002,24.98169]
[1778971146010,31.94,78184.06,0.0,0.44309,0.0002,24.9801]
[1778971149257,31.94,78183.48,0.0,0.44298,0.0002,24.97887]
[1778971149269,31.94,78183.48,0.0,0.44298,0.0002,24.97887]
[1778971151307,31.94,78183.64,0.0,0.44301,0.0002,24.97919]
[1778971151319,31.94,78183.64,0.0,0.44301,0.0002,24.97919]
[1778971153376,31.94,78183.78,0.0,0.44303,0.0002,24.97947]
[1778971153441,31.94,78183.62,0.0,0.443,0.0002,24.97914]
[1778971158786,31.94,78183.52,0.0,0.44298,0.0002,24.9789]
[1778971164414,31.93,78184.65,0.0,0.4432,0.0002,24.98125]
[1778971170456,31.94,78187.08,0.0,0.44368,0.0002,24.98639]
[1778971175491,31.94,78187.32,0.0,0.44373,0.0002,24.98325]
[1778971180525,31.95,78187.68,0.0,0.44381,0.0002,24.98406]
[1778971185561,31.95,78187.85,0.0,0.44385,0.0002,24.98448]
[1778971190727,31.95,78187.84,0.0,0.44385,0.0002,24.98452]
[1778971195770,31.96,78187.84,0.0,0.44386,0.0002,24.98455]
[1778971202679,31.96,78188.76,0.0,0.44405,0.0002,24.98655]
[1778971207716,31.96,78188.65,0.0,0.44403,0.0002,24.98636]
[1778971212752,31.97,78188.29,0.0,0.44396,0.0002,24.98566]
[1778971217786,31.97,78188.32,0.0,0.44398,0.0002,24.98576]
[1778971222821,31.97,78187.51,0.0,0.44382,0.0002,24.98416]
[1778971227857,31.97,78184.91,0.0,0.44332,0.0002,24.97882]
[1778971232892,31.98,78185.02,0.0,0.44334,0.0002,24.97539]
[1778971239365,31.98,78185.72,0.0,0.44349,0.0002,24.97691]
[1778971244976,31.98,78185.83,0.0,0.44351,0.0002,24.9772]
[1778971252025,31.99,78185.96,0.0,0.44355,0.0002,24.97754]
[1778971257062,31.99,78186.17,0.0,0.44359,0.0002,24.97804]
[1778971262100,31.99,78186.62,0.0,0.44369,0.0002,24.97902]
[1778971267136,32.0,78186.78,0.0,0.44372,0.0002,24.97938]
[1778971276198,32.0,78186.93,0.0,0.44376,0.0002,24.97981]
[1778971281233,32.0,78186.58,0.0,0.4437,0.0002,24.97914]
[1778971286269,32.01,78187.03,0.0,0.4438,0.0002,24.98012]
[1778971291571,32.01,78186.83,0.0,0.44376,0.0002,24.97974]
[1778971297346,32.01,78184.14,0.0,0.44323,0.0002,24.97052]
[1778971303388,32.02,78185.05,0.0,0.44342,0.0002,24.97246]
[1778971306410,32.02,78190.74,0.0,0.44453,0.0002,24.98418]
[1778971311448,32.02,78190.15,0.0,0.44442,0.0002,24.98302]
[1778971316975,32.02,78190.06,0.0,0.4444,0.0002,24.98286]
[1778971322524,32.02,78188.62,0.0,0.44413,0.0002,24.97998]
[1778971327558,32.03,78188.37,0.0,0.44409,0.0002,24.97952]
[1778971332593,32.03,78188.35,0.0,0.44409,0.0002,24.97953]
[1778971337628,32.03,78188.05,0.0,0.44404,0.0002,24.97897]
[1778971342663,32.04,78187.84,0.0,0.444,0.00019,24.97859]
[1778971347698,32.04,78187.52,0.0,0.44394,0.00019,24.97797]
[1778971352733,32.04,78186.96,0.0,0.44383,0.00019,24.97313]
[1778971357769,32.04,78187.08,0.0,0.44386,0.00019,24.97341]
[1778971362804,32.04,78187.02,0.0,0.44385,0.00019,24.97332]
[1778971367839,32.04,78187.0,0.0,0.44385,0.00019,24.97331]
[1778971372873,32.05,78186.82,0.0,0.44382,0.00019,24.97296]
[1778971378915,32.05,78186.9,0.0,0.44384,0.00019,24.97316]
[1778971383950,32.05,78187.1,0.0,0.44388,0.00019,24.97361]
[1778971390419,32.05,78186.64,0.0,0.44379,0.00019,24.97271]
[1778971396035,32.05,78186.93,0.0,0.44385,0.00019,24.97334]
[1778971408116,32.06,78186.72,0.0,0.44382,0.00019,24.97299]
[1778971413154,32.06,78186.77,0.0,0.44383,0.00019,24.96941]
[1778971418189,32.06,78186.88,0.0,0.44385,0.00019,24.96968]
[1778971423227,32.07,78186.85,0.0,0.44385,0.00019,24.96966]
[1778971428260,32.07,78186.88,0.0,0.44386,0.00019,24.96977]
[1778971433294,32.07,78186.25,0.0,0.44374,0.00019,24.96851]
[1778971440343,32.07,78186.46,0.0,0.44379,0.00019,24.96899]
[1778971450410,32.08,78186.4,0.0,0.44379,0.00019,24.96894]
[1778971455448,32.08,78186.56,0.0,0.44382,0.00019,24.9693]
[1778971460915,32.08,78186.35,0.0,0.44378,0.00019,24.96889]
[1778971466525,32.08,78186.74,0.0,0.44386,0.00019,24.96973]
[1778971471114,32.08,78186.74,0.0,0.44386,0.00019,24.96973]
[1778971471138,32.08,78186.74,0.0,0.44386,0.00019,24.96973]
[1778971472230,32.08,78186.88,0.0,0.44388,0.00019,24.96633]
[1778971472331,32.08,78186.88,0.0,0.44389,0.00019,24.96633]
[1778971478609,32.09,78186.83,0.0,0.44388,0.00019,24.96627]
[1778971484651,32.09,78184.65,0.0,0.44346,0.00019,24.96179]
[1778971491125,32.09,78184.57,0.0,0.44344,0.00019,24.96164]
[1778971496736,32.09,78185.08,0.0,0.44354,0.00019,24.9627]
[1778971501772,32.09,78185.36,0.0,0.4436,0.00019,24.96329]
[1778971506806,32.09,78186.23,0.0,0.44377,0.00019,24.96509]
[1778971511841,32.09,78186.65,0.0,0.44385,0.00019,24.96596]
[1778971516876,32.09,78187.6,0.0,0.44404,0.00019,24.96792]
[1778971524932,32.09,78187.36,0.0,0.44399,0.00019,24.96744]
[1778971531204,32.09,78187.0,0.0,0.44392,0.00019,24.96671]
[1778971540037,32.09,78186.99,0.0,0.44391,0.00019,24.96298]
[1778971545072,32.09,78186.65,0.0,0.44385,0.00019,24.96229]
[1778971551546,32.09,78186.71,0.0,0.44386,0.00019,24.96242]
[1778971557157,32.09,78186.79,0.0,0.44388,0.00019,24.96259]
[1778971562193,32.09,78187.15,0.0,0.44395,0.00019,24.96334]
[1778971567228,32.09,78186.85,0.0,0.44389,0.00019,24.96273]
[1778971572263,32.09,78186.83,0.0,0.44389,0.00019,24.96269]
[1778971580362,32.09,78187.01,0.0,0.44392,0.00019,24.96307]
[1778971582268,32.09,78181.67,0.0,0.44288,0.00019,24.95202]
[1778971582327,32.09,78181.67,0.0,0.44288,0.00019,24.95202]
[1778971583313,32.09,78176.87,0.0,0.44195,0.00019,24.94193]
[1778971583315,32.09,78176.87,0.0,0.44195,0.00019,24.94193]
[1778971583522,32.09,78175.0,0.0,0.44158,0.00019,24.93797]
[1778971587597,32.09,78168.97,0.0,0.44041,0.00019,24.925]
[1778971591544,32.09,78168.26,0.0,0.44026,0.00019,24.9234]
[1778971591549,32.09,78168.26,0.0,0.44026,0.00019,24.9234]
[1778971591586,32.09,78168.26,0.0,0.44026,0.00019,24.9234]
[1778971592407,32.09,78168.26,0.0,0.44025,0.00019,24.91965]
[1778971594153,32.09,78164.31,0.0,0.43948,0.00019,24.91102]
[1778971594193,32.09,78164.31,0.0,0.43948,0.00019,24.91102]
[1778971594419,32.09,78158.62,0.0,0.43837,0.00019,24.89845]
[1778971595662,32.09,78155.15,0.0,0.43769,0.00019,24.89068]
[1778971595665,32.09,78155.15,0.0,0.43769,0.00019,24.89068]
[1778971596433,32.08,78154.71,0.0,0.4376,0.00019,24.88964]
[1778971601469,32.08,78157.78,0.0,0.43819,0.00019,24.89642]
[1778971608518,32.07,78156.75,0.0,0.43798,0.00019,24.89398]
[1778971613552,32.07,78155.33,0.0,0.43769,0.00019,24.8907]
[1778971618587,32.06,78152.99,0.0,0.43722,0.00019,24.88529]
[1778971623624,32.06,78152.08,0.0,0.43703,0.00019,24.8831]
[1778971629429,32.05,78151.74,0.0,0.43696,0.00019,24.88225]
[1778971635706,32.04,78152.45,0.0,0.43707,0.00019,24.88363]
[1778971641109,32.04,78151.34,0.0,0.43685,0.00019,24.88101]
[1778971641132,32.04,78151.34,0.0,0.43685,0.00019,24.88101]
[1778971642984,32.04,78151.04,0.0,0.43678,0.00019,24.88027]
[1778971643077,32.03,78151.11,0.0,0.43679,0.00019,24.88041]
[1778971648712,32.03,78150.51,0.0,0.43666,0.00019,24.87891]
[1778971648863,32.03,78150.51,0.0,0.43666,0.00019,24.87891]
[1778971648942,32.03,78150.51,0.0,0.43666,0.00019,24.87891]
[1778971649043,32.03,78150.51,0.0,0.43666,0.00019,24.87891]
[1778971649322,32.03,78150.51,0.0,0.43666,0.00019,24.87891]
[1778971649369,32.03,78150.51,0.0,0.43666,0.00019,24.87891]
[1778971649522,32.03,78149.86,0.0,0.43653,0.00019,24.87737]
[1778971649996,32.03,78159.13,0.0,0.43834,0.00019,24.89829]
[1778971651209,32.03,78159.13,0.0,0.43834,0.00019,24.89829]
[1778971651605,32.03,78162.98,0.0,0.43908,0.00019,24.90313]
[1778971653258,32.03,78163.01,0.0,0.43909,0.00019,24.90321]
[1778971653268,32.03,78163.01,0.0,0.43909,0.00019,24.90321]
[1778971653301,32.03,78163.01,0.0,0.43909,0.00019,24.90321]
[1778971653431,32.03,78162.68,0.0,0.43902,0.00019,24.90248]
[1778971662319,32.03,78161.67,0.0,0.43883,0.00019,24.90023]
[1778971667934,32.03,78159.6,0.0,0.43842,0.00019,24.89561]
[1778971672969,32.03,78155.94,0.0,0.4377,0.00019,24.8874]
[1778971680020,32.02,78155.18,0.0,0.43755,0.00019,24.88566]
[1778971685057,32.02,78154.39,0.0,0.43739,0.00019,24.88385]
[1778971690089,32.02,78156.36,0.0,0.43778,0.00019,24.88825]
[1778971696131,32.02,78158.97,0.0,0.43828,0.00019,24.89405]
[1778971697326,32.02,78158.97,0.0,0.43828,0.00019,24.89405]
[1778971697375,32.02,78158.97,0.0,0.43828,0.00019,24.89405]
[1778971698558,32.02,78161.03,0.0,0.43868,0.00019,24.89863]
[1778971698569,32.02,78161.03,0.0,0.43868,0.00019,24.89863]
[1778971698659,32.02,78165.61,0.0,0.43957,0.00019,24.90871]
[1778971700616,32.02,78165.61,0.0,0.43957,0.00019,24.90871]
[1778971700717,32.02,78164.92,0.0,0.43943,0.00019,24.90717]
[1778971704719,32.02,78165.98,0.0,0.43964,0.0002,24.90946]
[1778971704751,32.01,78166.96,0.0,0.43983,0.0002,24.91158]
[1778971706782,32.01,78164.73,0.0,0.43939,0.0002,24.90668]
[1778971707209,32.01,78163.16,0.0,0.43908,0.00019,24.90322]
[1778971712668,32.01,78167.07,0.0,0.43983,0.0002,24.90802]
[1778971718286,32.01,78168.14,0.0,0.44003,0.0002,24.9103]
[1778971726345,32.0,78169.17,0.0,0.44023,0.0002,24.91245]
[1778971731377,32.0,78173.65,0.0,0.44109,0.0002,24.92207]
[1778971739433,32.0,78174.09,0.0,0.44117,0.0002,24.92293]
[1778971744469,32.0,78184.7,0.0,0.44324,0.0002,24.94531]
[1778971749504,32.0,78184.54,0.0,0.44322,0.0002,24.94506]
[1778971754679,32.01,78185.31,0.0,0.44338,0.0002,24.94675]
[1778971760718,32.01,78185.65,0.0,0.44345,0.0002,24.94754]
[1778971766761,32.01,78185.81,0.0,0.44349,0.0002,24.94796]
[1778971771796,32.02,78186.15,0.0,0.44356,0.0002,24.945]
[1778971774627,32.02,78186.06,0.0,0.44354,0.0002,24.94484]
[1778971774647,32.02,78186.06,0.0,0.44354,0.0002,24.94484]
[1778971774716,32.02,78186.06,0.0,0.44354,0.0002,24.94484]
[1778971774728,32.02,78185.94,0.0,0.44352,0.0002,24.9446]
[1778971779852,32.02,78186.09,0.0,0.44356,0.0002,24.94498]
[1778971784887,32.03,78185.8,0.0,0.44351,0.0002,24.94443]
[1778971789922,32.03,78185.89,0.0,0.44353,0.0002,24.94467]
[1778971791936,32.03,78179.95,0.0,0.44237,0.0002,24.93225]
[1778971796972,32.03,78180.43,0.0,0.44246,0.0002,24.93323]
[1778971802657,32.02,78181.54,0.0,0.44267,0.0002,24.93553]
[1778971808628,32.03,78187.0,0.0,0.44374,0.0002,24.94693]
[1778971817114,32.03,78186.74,0.0,0.44371,0.0002,24.94651]
[1778971822146,32.04,78186.75,0.0,0.44371,0.0002,24.94658]
[1778971827181,32.04,78186.7,0.0,0.44371,0.0002,24.94653]
[1778971832216,32.04,78186.57,0.0,0.44368,0.0002,24.94259]
[1778971837252,32.04,78186.47,0.0,0.44367,0.0002,24.94243]
[1778971842285,32.05,78186.62,0.0,0.4437,0.0002,24.94278]
[1778971847321,32.05,78186.61,0.0,0.4437,0.0002,24.94281]
[1778971853651,32.05,78186.48,0.0,0.44368,0.0002,24.94259]
[1778971860412,32.05,78186.38,0.0,0.44367,0.0002,24.94243]
[1778971865447,32.06,78186.39,0.0,0.44367,0.0002,24.94249]
[1778971871489,32.06,78186.36,0.0,0.44367,0.0002,24.94247]
[1778971876524,32.06,78186.25,0.0,0.44366,0.0002,24.94227]
[1778971881559,32.06,78186.45,0.0,0.4437,0.0002,24.94272]
[1778971886594,32.06,78186.5,0.0,0.44371,0.0002,24.94286]
[1778971891630,32.07,78186.6,0.0,0.44373,0.0002,24.93937]
[1778971896664,32.07,78186.59,0.0,0.44373,0.0002,24.93938]
[1778971901699,32.07,78186.53,0.0,0.44372,0.0002,24.93928]
[1778971907619,32.07,78186.76,0.0,0.44377,0.0002,24.93979]
[1778971910064,32.07,78186.86,0.0,0.44379,0.0002,24.94001]
[1778971910125,32.07,78186.86,0.0,0.44379,0.0002,24.94001]
[1778971910774,32.07,78186.89,0.0,0.44379,0.0002,24.94008]
[1778971915811,32.07,78191.94,0.0,0.44479,0.0002,24.95046]
[1778971920838,32.08,78191.35,0.0,0.44467,0.0002,24.94929]
[1778971925878,32.08,78190.13,0.0,0.44444,0.0002,24.94687]
[1778971930913,32.08,78190.91,0.0,0.4446,0.0002,24.94851]
[1778971935963,32.08,78190.83,0.0,0.44459,0.0002,24.94837]
[1778971940997,32.09,78190.57,0.0,0.44454,0.00019,24.94787]
[1778971946033,32.09,78186.47,0.0,0.44375,0.00019,24.93951]
[1778971950860,32.09,78186.6,0.0,0.44377,0.00019,24.93979]
[1778971950898,32.09,78186.6,0.0,0.44377,0.00019,24.93979]
[1778971950961,32.09,78172.72,0.0,0.44107,0.00019,24.91063]
[1778971951805,32.09,78172.72,0.0,0.44107,0.00019,24.91063]
[1778971951901,32.09,78171.96,0.0,0.44091,0.00019,24.90527]
[1778971958791,32.08,78171.96,0.0,0.4409,0.00019,24.9052]
[1778971964754,32.08,78169.68,0.0,0.44044,0.00019,24.90017]
[1778971970786,32.07,78169.01,0.0,0.44029,0.00019,24.89852]
[1778971975876,32.06,78168.73,0.0,0.44023,0.00019,24.89779]
[1778971981281,32.05,78168.73,0.0,0.44021,0.00019,24.89761]
[1778971990344,32.04,78169.21,0.0,0.44027,0.0002,24.89835]
[1778971994634,32.03,78161.34,0.0,0.43872,0.00019,24.88095]
[1778972001420,32.02,78159.17,0.0,0.43827,0.0002,24.87587]
[1778972006456,32.01,78159.61,0.0,0.43834,0.0002,24.87666]
[1778972011192,32.01,78160.04,0.0,0.43841,0.0002,24.87748]
[1778972011223,32.01,78160.04,0.0,0.43841,0.0002,24.87748]
[1778972011436,32.01,78160.04,0.0,0.43841,0.0002,24.87748]
[1778972011443,32.01,78160.04,0.0,0.43841,0.0002,24.87748]
[1778972011537,32.0,78160.19,0.0,0.43842,0.0002,24.87404]
[1778972017533,31.99,78159.76,0.0,0.43832,0.0002,24.87288]
[1778972024843,31.98,78160.52,0.0,0.43844,0.0002,24.87433]
[1778972031073,31.98,78160.7,0.0,0.43846,0.0002,24.87455]
[1778972036667,31.96,78160.93,0.0,0.43848,0.0002,24.87481]
[1778972041713,31.96,78161.08,0.0,0.43849,0.0002,24.87497]
[1778972047745,31.95,78161.72,0.0,0.43859,0.0002,24.87619]
[1778972052780,31.94,78161.7,0.0,0.43857,0.0002,24.87598]
[1778972057818,31.93,78161.6,0.0,0.43853,0.0002,24.87559]
[1778972062850,31.92,78161.56,0.0,0.43851,0.0002,24.87534]
[1778972067885,31.92,78160.56,0.0,0.43832,0.0002,24.87314]
[1778972072920,31.93,78158.08,0.0,0.43782,0.0002,24.86388]
[1778972077956,31.93,78160.95,0.0,0.43839,0.0002,24.87035]
[1778972082802,31.93,78166.78,0.0,0.43953,0.0002,24.88328]
[1778972088026,31.93,78166.78,0.0,0.43953,0.0002,24.88329]
[1778972093062,31.93,78172.15,0.0,0.44058,0.0002,24.89501]
[1778972094067,31.93,78164.76,0.0,0.43914,0.0002,24.87885]
[1778972099103,31.93,78166.03,0.0,0.43939,0.0002,24.88169]
[1778972101976,31.93,78167.34,0.0,0.43965,0.0002,24.88458]
[1778972102010,31.93,78167.34,0.0,0.43965,0.0002,24.88458]
[1778972102126,31.93,78166.61,0.0,0.4395,0.0002,24.88296]
[1778972107144,31.93,78164.91,0.0,0.43916,0.0002,24.87913]
[1778972110204,31.92,78165.34,0.0,0.43924,0.0002,24.88]
[1778972114091,31.92,78165.34,0.0,0.43923,0.0002,24.87993]
[1778972124342,31.91,78165.93,0.0,0.43933,0.0002,24.88105]
[1778972132396,31.91,78166.32,0.0,0.43938,0.0002,24.87806]
[1778972138438,31.9,78166.56,0.0,0.43942,0.0002,24.87849]
[1778972145689,31.9,78166.79,0.0,0.43945,0.0002,24.8789]
[1778972155759,31.89,78166.93,0.0,0.43947,0.0002,24.87907]
[1778972162606,31.89,78165.92,0.0,0.43927,0.0002,24.87683]
[1778972171669,31.89,78163.68,0.0,0.43883,0.0002,24.87189]
[1778972177711,31.89,78158.72,0.0,0.43786,0.0002,24.86081]
[1778972183754,31.89,78157.44,0.0,0.43761,0.0002,24.85794]
[1778972188788,31.89,78155.58,0.0,0.43725,0.0002,24.85374]
[1778972194830,31.89,78155.78,0.0,0.43728,0.0002,24.85046]
[1778972199865,31.89,78158.98,0.0,0.4379,0.0002,24.85766]
[1778972204900,31.89,78158.99,0.0,0.43789,0.0002,24.85756]
[1778972210753,31.88,78159.63,0.0,0.43801,0.0002,24.8589]
[1778972216179,31.88,78162.25,0.0,0.43851,0.0002,24.86471]
[1778972224033,31.88,78162.94,0.0,0.43865,0.0002,24.86625]
[1778972229069,31.88,78167.24,0.0,0.43949,0.0002,24.87575]
[1778972234103,31.87,78168.54,0.0,0.43974,0.0002,24.87854]
[1778972239137,31.87,78168.59,0.0,0.43975,0.0002,24.87865]
[1778972244173,31.87,78169.02,0.0,0.43983,0.0002,24.87955]
[1778972249208,31.87,78168.56,0.0,0.43973,0.0002,24.87847]
[1778972254244,31.86,78167.5,0.0,0.4395,0.0002,24.8723]
[1778972259279,31.86,78167.13,0.0,0.43942,0.0002,24.87138]
[1778972261134,31.86,78167.13,0.0,0.43942,0.0002,24.87138]
[1778972261171,31.86,78167.13,0.0,0.43942,0.0002,24.87138]
[1778972262402,31.86,78166.33,0.0,0.43926,0.0002,24.86958]
[1778972263305,31.86,78166.56,0.0,0.4393,0.0002,24.87008]
[1778972268341,31.85,78166.33,0.0,0.43924,0.0002,24.86947]
[1778972273381,31.85,78165.26,0.0,0.43903,0.0002,24.86702]
[1778972278415,31.85,78164.81,0.0,0.43893,0.0002,24.86594]
[1778972283450,31.84,78163.63,0.0,0.43869,0.0002,24.86322]
[1778972288485,31.84,78163.15,0.0,0.43858,0.0002,24.86205]
[1778972293520,31.83,78162.9,0.0,0.43852,0.0002,24.86138]
[1778972298555,31.83,78162.8,0.0,0.43849,0.0002,24.86106]
[1778972303589,31.82,78162.23,0.0,0.43837,0.0002,24.85968]
[1778972308625,31.82,78162.16,0.0,0.43835,0.0002,24.85945]
[1778972314504,31.82,78160.35,0.0,0.43798,0.0002,24.85166]
[1778972319702,31.82,78152.64,0.0,0.43647,0.0002,24.83414]
[1778972323063,31.82,78152.28,0.0,0.4364,0.0002,24.83331]
[1778972323106,31.82,78152.28,0.0,0.4364,0.0002,24.83331]
[1778972323164,31.82,78144.85,0.0,0.43494,0.0002,24.81606]
[1778972324182,31.82,78144.85,0.0,0.43494,0.0002,24.81606]
[1778972324184,31.82,78144.85,0.0,0.43494,0.0002,24.81606]
[1778972324210,31.82,78144.85,0.0,0.43494,0.0002,24.81605]
[1778972329773,31.82,78139.33,0.0,0.43385,0.0002,24.80293]
[1778972334808,31.81,78138.62,0.0,0.4337,0.0002,24.80108]
[1778972339843,31.8,78137.92,0.0,0.43354,0.0002,24.79926]
[1778972347100,31.8,78138.35,0.0,0.43361,0.0002,24.80009]
[1778972352203,31.79,78138.35,0.0,0.4336,0.0002,24.80001]
[1778972357969,31.78,78140.59,0.0,0.43402,0.0002,24.80514]
[1778972367240,31.77,78141.77,0.0,0.43423,0.0002,24.80771]
[1778972369074,31.77,78141.77,0.0,0.43423,0.0002,24.80771]
[1778972369117,31.77,78141.77,0.0,0.43423,0.0002,24.80771]
[1778972369488,31.77,78142.26,0.0,0.43433,0.0002,24.80885]
[1778972369491,31.77,78142.26,0.0,0.43433,0.0002,24.80885]
[1778972369573,31.77,78142.26,0.0,0.43432,0.0002,24.80883]
[1778972377310,31.77,78142.8,0.0,0.4344,0.0002,24.80617]
[1778972387380,31.76,78143.35,0.0,0.43449,0.0002,24.80725]
[1778972397450,31.75,78143.77,0.0,0.43455,0.0002,24.80804]
[1778972401099,31.75,78143.77,0.0,0.43455,0.0002,24.80804]
[1778972401117,31.75,78143.77,0.0,0.43455,0.0002,24.80804]
[1778972402379,31.75,78143.77,0.0,0.43455,0.0002,24.80799]
[1778972402425,31.75,78145.15,0.0,0.43482,0.0002,24.81125]
[1778972408319,31.74,78145.62,0.0,0.4349,0.0002,24.81224]
[1778972413354,31.74,78145.5,0.0,0.43487,0.0002,24.81186]
[1778972418389,31.73,78144.71,0.0,0.4347,0.0002,24.80992]
[1778972423522,31.73,78144.66,0.0,0.43469,0.0002,24.80973]
[1778972430475,31.73,78144.64,0.0,0.43467,0.0002,24.80955]
[1778972435509,31.72,78144.66,0.0,0.43465,0.0002,24.80577]
[1778972440547,31.72,78144.26,0.0,0.43457,0.0002,24.80473]
[1778972446587,31.71,78144.48,0.0,0.4346,0.0002,24.80515]
[1778972451622,31.71,78144.47,0.0,0.43459,0.0002,24.80505]
[1778972456657,31.71,78145.29,0.0,0.43474,0.0002,24.8069]
[1778972461693,31.7,78145.44,0.0,0.43477,0.0002,24.80717]
[1778972466727,31.7,78145.39,0.0,0.43475,0.0002,24.80698]
[1778972471910,31.7,78148.98,0.0,0.43545,0.0002,24.81534]
[1778972475276,31.7,78156.16,0.0,0.43686,0.0002,24.83191]
[1778972480164,31.69,78154.48,0.0,0.43652,0.0002,24.82797]
[1778972480188,31.69,78154.48,0.0,0.43652,0.0002,24.82797]
[1778972480550,31.69,78154.48,0.0,0.43652,0.0002,24.82797]
[1778972480553,31.69,78154.48,0.0,0.43652,0.0002,24.82797]
[1778972480555,31.69,78154.39,0.0,0.4365,0.0002,24.82775]
[1778972485574,31.69,78152.91,0.0,0.4362,0.0002,24.82426]
[1778972490595,31.69,78152.91,0.0,0.4362,0.0002,24.82419]
[1778972495606,31.68,78150.87,0.0,0.43578,0.0002,24.81566]
[1778972497012,31.68,78150.58,0.0,0.43572,0.0002,24.81497]
[1778972497052,31.68,78150.48,0.0,0.4357,0.0002,24.81474]
[1778972503001,31.68,78150.22,0.0,0.43564,0.0002,24.81407]
[1778972508225,31.68,78147.02,0.0,0.43501,0.0002,24.80653]
[1778972514077,31.68,78146.55,0.0,0.43491,0.0002,24.80534]
[1778972520120,31.67,78146.66,0.0,0.43492,0.0002,24.80551]
[1778972524684,31.67,78146.96,0.0,0.43497,0.0002,24.80617]
[1778972524723,31.67,78146.96,0.0,0.43497,0.0002,24.80617]
[1778972525822,31.67,78147.08,0.0,0.435,0.0002,24.80645]
[1778972525828,31.67,78147.08,0.0,0.435,0.0002,24.80645]
[1778972526243,31.67,78147.08,0.0,0.435,0.0002,24.80644]
[1778972531301,31.67,78147.07,0.0,0.43499,0.0002,24.80639]
[1778972537243,31.67,78148.15,0.0,0.4352,0.0002,24.80889]
[1778972538435,31.67,78139.64,0.0,0.43352,0.0002,24.78868]
[1778972544289,31.66,78139.64,0.0,0.43351,0.0002,24.78856]
[1778972549327,31.66,78140.55,0.0,0.43368,0.0002,24.79064]
[1778972558574,31.65,78141.05,0.0,0.43375,0.0002,24.78792]
[1778972564781,31.65,78141.31,0.0,0.43379,0.0002,24.78847]
[1778972571481,31.64,78142.05,0.0,0.43393,0.0002,24.79009]
[1778972576516,31.64,78142.08,0.0,0.43392,0.0002,24.79008]
[1778972584573,31.63,78142.52,0.0,0.434,0.0002,24.791]
[1778972590614,31.63,78143.89,0.0,0.43426,0.0002,24.79415]
[1778972597663,31.62,78144.05,0.0,0.43428,0.0002,24.7944]
[1778972606726,31.62,78143.81,0.0,0.43421,0.0002,24.79365]
[1778972614782,31.61,78144.76,0.0,0.43437,0.0002,24.792]
[1778972620824,31.6,78144.68,0.0,0.43435,0.0002,24.79168]
[1778972623972,31.6,78144.68,0.0,0.43435,0.0002,24.79168]
[1778972623983,31.6,78144.68,0.0,0.43435,0.0002,24.79168]
[1778972624703,31.6,78144.68,0.0,0.43435,0.0002,24.79168]
[1778972624737,31.6,78144.66,0.0,0.43434,0.0002,24.79156]
[1778972629887,31.6,78143.15,0.0,0.43403,0.0002,24.78793]
[1778972634930,31.6,78143.51,0.0,0.4341,0.0002,24.78875]
[1778972644168,31.6,78143.5,0.0,0.4341,0.0002,24.78869]
[1778972650027,31.59,78143.27,0.0,0.43403,0.0002,24.78796]
[1778972655062,31.59,78142.88,0.0,0.43395,0.0002,24.78695]
[1778972661058,31.58,78142.68,0.0,0.4339,0.0002,24.78642]
[1778972669345,31.59,78139.29,0.0,0.43325,0.0002,24.77848]
[1778972675202,31.6,78138.82,0.0,0.43317,0.0002,24.77386]
[1778972680759,31.61,78137.97,0.0,0.43302,0.0002,24.77198]
[1778972686284,31.62,78136.57,0.0,0.43277,0.0002,24.76888]
[1778972689177,31.62,78136.08,0.0,0.43268,0.0002,24.76777]
[1778972689218,31.62,78136.08,0.0,0.43268,0.0002,24.76777]
[1778972690611,31.62,78135.49,0.0,0.43257,0.0002,24.76638]
[1778972690617,31.62,78135.49,0.0,0.43257,0.0002,24.76638]
[1778972690712,31.63,78134.83,0.0,0.43245,0.0002,24.76486]
[1778972693334,31.63,78126.44,0.0,0.4308,0.0002,24.74434]
[1778972695348,31.63,78124.1,0.0,0.43035,0.0002,24.73861]
[1778972700383,31.64,78119.71,0.0,0.4295,0.0002,24.7278]
[1778972705418,31.65,78117.29,0.0,0.42904,0.0002,24.72187]
[1778972712467,31.66,78115.82,0.0,0.42877,0.0002,24.71835]
[1778972717554,31.66,78113.07,0.0,0.42824,0.0002,24.71148]
[1778972723545,31.67,78114.64,0.0,0.42856,0.0002,24.71564]
[1778972725716,31.67,78121.19,0.0,0.42986,0.0002,24.73229]
[1778972729777,31.67,78127.36,0.0,0.43109,0.0002,24.7478]
[1778972730883,31.68,78127.89,0.0,0.4312,0.0002,24.74915]
[1778972730909,31.68,78127.89,0.0,0.4312,0.0002,24.74915]
[1778972731779,31.68,78127.89,0.0,0.4312,0.0002,24.74915]
[1778972731782,31.68,78127.89,0.0,0.4312,0.0002,24.74915]
[1778972732608,31.68,78128.39,0.0,0.43129,0.0002,24.74667]
[1778972738650,31.69,78130.58,0.0,0.43174,0.0002,24.75232]
[1778972744693,31.7,78132.51,0.0,0.43214,0.0002,24.75725]
[1778972749728,31.7,78136.11,0.0,0.43285,0.0002,24.766]
[1778972754763,31.7,78136.89,0.0,0.43301,0.0002,24.76785]
[1778972759799,31.69,78138.23,0.0,0.43327,0.0002,24.77105]
[1778972762819,31.69,78144.32,0.0,0.43447,0.0002,24.78555]
[1778972767444,31.69,78143.75,0.0,0.43435,0.0002,24.78417]
[1778972767474,31.69,78143.75,0.0,0.43435,0.0002,24.78417]
[1778972768829,31.69,78144.0,0.0,0.4344,0.0002,24.78474]
[1778972768832,31.69,78144.0,0.0,0.4344,0.0002,24.78474]
[1778972768861,31.69,78147.02,0.0,0.43499,0.0002,24.79186]
[1778972771266,31.69,78148.47,0.0,0.43528,0.0002,24.79525]
[1778972771298,31.69,78148.47,0.0,0.43528,0.0002,24.79525]
[1778972772942,31.69,78147.92,0.0,0.43517,0.0002,24.79394]
[1778972772944,31.69,78147.92,0.0,0.43517,0.0002,24.79394]
[1778972772946,31.69,78147.59,0.0,0.4351,0.0002,24.79314]
[1778972777692,31.69,78147.59,0.0,0.4351,0.0002,24.79311]
[1778972777721,31.69,78147.59,0.0,0.4351,0.0002,24.79311]
[1778972777913,31.69,78147.26,0.0,0.43503,0.0002,24.79228]
[1778972778103,31.69,78146.75,0.0,0.43493,0.0002,24.79108]
[1778972780130,31.68,78133.97,0.0,0.4324,0.0002,24.76048]
[1778972780946,31.68,78133.97,0.0,0.4324,0.0002,24.76047]
[1778972790200,31.68,78137.03,0.0,0.433,0.0002,24.76781]
[1778972794702,31.68,78137.03,0.0,0.43298,0.0002,24.76404]
[1778972794720,31.68,78137.03,0.0,0.43298,0.0002,24.76404]
[1778972795610,31.68,78137.54,0.0,0.43308,0.0002,24.76525]
[1778972796052,31.68,78137.54,0.0,0.43308,0.0002,24.76524]
[1778972802093,31.68,78138.65,0.0,0.4333,0.0002,24.76787]
[1778972807128,31.68,78139.5,0.0,0.43346,0.0002,24.76988]
[1778972813170,31.67,78140.34,0.0,0.43362,0.0002,24.77185]
[1778972818575,31.67,78140.34,0.0,0.43362,0.0002,24.77185]
[1778972822233,31.67,78147.46,0.0,0.43502,0.0002,24.78868]
[1778972827269,31.67,78147.34,0.0,0.43499,0.0002,24.78835]
[1778972832303,31.67,78146.58,0.0,0.43484,0.0002,24.7865]
[1778972837338,31.67,78146.68,0.0,0.43485,0.0002,24.78668]
[1778972842373,31.66,78146.64,0.0,0.43484,0.0002,24.78653]
[1778972848609,31.66,78146.7,0.0,0.43485,0.0002,24.78663]
[1778972856471,31.66,78146.87,0.0,0.43486,0.0002,24.78318]
[1778972862262,31.65,78147.08,0.0,0.4349,0.0002,24.78363]
[1778972867566,31.65,78149.62,0.0,0.43539,0.0002,24.7895]
[1778972872601,31.65,78149.64,0.0,0.43539,0.0002,24.78947]
[1778972877637,31.64,78149.42,0.0,0.43533,0.0002,24.78888]
[1778972883678,31.64,78148.87,0.0,0.43522,0.0002,24.7875]
[1778972888713,31.64,78153.19,0.0,0.43607,0.0002,24.79752]
[1778972891743,31.64,78157.7,0.0,0.43695,0.0002,24.8079]
[1778972891774,31.64,78157.7,0.0,0.43695,0.0002,24.8079]
[1778972892321,31.64,78158.72,0.0,0.43716,0.0002,24.81024]
[1778972892329,31.64,78158.72,0.0,0.43716,0.0002,24.81024]
[1778972892742,31.64,78158.72,0.0,0.43716,0.0002,24.81024]
[1778972897776,31.64,78156.92,0.0,0.4368,0.0002,24.80612]
[1778972902812,31.64,78155.73,0.0,0.43657,0.0002,24.80341]
[1778972907847,31.64,78154.81,0.0,0.43639,0.0002,24.80131]
[1778972912882,31.64,78153.42,0.0,0.43611,0.0002,24.79438]
[1778972918924,31.64,78152.28,0.0,0.43589,0.0002,24.79178]
[1778972924967,31.65,78151.54,0.0,0.43574,0.0002,24.79011]
[1778972930003,31.65,78150.67,0.0,0.43558,0.0002,24.78812]
[1778972935035,31.65,78150.12,0.0,0.43547,0.0002,24.78689]
[1778972940080,31.65,78149.64,0.0,0.43538,0.0002,24.78582]
[1778972945108,31.65,78149.26,0.0,0.43531,0.0002,24.78498]
[1778972950143,31.66,78148.81,0.0,0.43523,0.0002,24.78398]
[1778972955178,31.66,78148.69,0.0,0.43521,0.0002,24.78375]
[1778972961399,31.66,78148.5,0.0,0.43518,0.0002,24.78338]
[1778972969276,31.66,78148.29,0.0,0.43515,0.0002,24.78298]
[1778972974311,31.67,78147.9,0.0,0.43507,0.0002,24.77838]
[1778972979346,31.67,78146.8,0.0,0.43486,0.0002,24.77585]
[1778972981182,31.67,78146.8,0.0,0.43486,0.0002,24.77585]
[1778972981207,31.67,78146.8,0.0,0.43486,0.0002,24.77585]
[1778972982869,31.67,78147.25,0.0,0.43495,0.0002,24.77693]
[1778972982970,31.67,78147.11,0.0,0.43492,0.0002,24.77662]
[1778972991611,31.68,78146.99,0.0,0.43491,0.0002,24.77643]
[1778972997472,31.68,78147.16,0.0,0.43495,0.0002,24.7769]
[1778973002507,31.68,78147.21,0.0,0.43496,0.0002,24.77707]
[1778973007543,31.68,78147.29,0.0,0.43498,0.0002,24.7773]
[1778973013584,31.68,78147.18,0.0,0.43496,0.0002,24.7771]
[1778973019626,31.69,78147.37,0.0,0.43501,0.0002,24.7776]
[1778973024661,31.69,78147.79,0.0,0.43509,0.0002,24.77863]
[1778973030281,31.69,78147.5,0.0,0.43504,0.0002,24.77797]
[1778973036750,31.69,78147.28,0.0,0.43499,0.0002,24.77378]
[1778973041961,31.69,78147.35,0.0,0.43501,0.0002,24.77399]
[1778973048834,31.7,78147.29,0.0,0.435,0.0002,24.7739]
[1778973053872,31.7,78147.48,0.0,0.43504,0.0002,24.77438]
[1778973058970,31.7,78147.29,0.0,0.43501,0.0002,24.77398]
[1778973064004,31.7,78147.44,0.0,0.43504,0.0002,24.77436]
[1778973069040,31.7,78147.52,0.0,0.43506,0.0002,24.77459]
[1778973076090,31.7,78147.34,0.0,0.43503,0.0002,24.77421]
[1778973081124,31.71,78147.63,0.0,0.43509,0.0002,24.77493]
[1778973086159,31.71,78147.39,0.0,0.43505,0.0002,24.7744]
[1778973091196,31.71,78147.54,0.0,0.43507,0.0002,24.77104]
[1778973096366,31.71,78146.19,0.0,0.43481,0.0002,24.76789]
[1778973102384,31.71,78145.04,0.0,0.43458,0.0002,24.76519]
[1778973109008,31.71,78145.27,0.0,0.43463,0.0002,24.76573]
[1778973114354,31.71,78145.27,0.0,0.43463,0.0002,24.76572]
[1778973119681,31.71,78148.96,0.0,0.43535,0.0002,24.77439]
[1778973125434,31.71,78148.54,0.0,0.43527,0.0002,24.77343]
[1778973130470,31.71,78148.02,0.0,0.43517,0.0002,24.77223]
[1778973135503,31.71,78147.75,0.0,0.43512,0.0002,24.77161]
[1778973140539,31.71,78148.04,0.0,0.43518,0.0002,24.7723]
[1778973145574,31.71,78147.87,0.0,0.43515,0.0002,24.77192]
[1778973150609,31.71,78148.74,0.0,0.43532,0.0002,24.77397]
[1778973158335,31.71,78148.6,0.0,0.43528,0.0002,24.76991]
[1778973163702,31.72,78147.73,0.0,0.43512,0.0002,24.76793]
[1778973168750,31.72,78147.33,0.0,0.43504,0.0002,24.76702]
[1778973175786,31.72,78147.21,0.0,0.43502,0.0002,24.76678]
[1778973180821,31.72,78147.71,0.0,0.43512,0.0002,24.76798]
[1778973186863,31.72,78147.74,0.0,0.43513,0.0002,24.76809]
[1778973193016,31.72,78148.07,0.0,0.4352,0.0002,24.7689]
[1778973198948,31.73,78147.61,0.0,0.43511,0.0002,24.76786]
[1778973203982,31.73,78147.77,0.0,0.43515,0.0002,24.76826]
[1778973209026,31.73,78145.41,0.0,0.43468,0.0002,24.76272]
[1778973214062,31.73,78146.04,0.0,0.43479,0.0002,24.76045]
[1778973219097,31.73,78145.93,0.0,0.43477,0.0002,24.76018]
[1778973224131,31.73,78146.23,0.0,0.43483,0.0002,24.76087]
[1778973232191,31.72,78146.82,0.0,0.43494,0.0002,24.76224]
[1778973238232,31.72,78147.04,0.0,0.43499,0.0002,24.76274]
[1778973244275,31.72,78147.17,0.0,0.43501,0.0002,24.76303]
[1778973249309,31.72,78147.02,0.0,0.43498,0.0002,24.76268]
[1778973254344,31.72,78145.75,0.0,0.43473,0.0002,24.75968]
[1778973260386,31.72,78146.13,0.0,0.43481,0.0002,24.76058]
[1778973268442,31.72,78146.64,0.0,0.43491,0.0002,24.7618]
[1778973273576,31.72,78146.69,0.0,0.43491,0.0002,24.75818]
[1778973279518,31.73,78147.05,0.0,0.43498,0.0002,24.75905]
[1778973284556,31.73,78150.13,0.0,0.43559,0.0002,24.76628]
[1778973290598,31.73,78149.81,0.0,0.43553,0.0002,24.76557]
[1778973293704,31.73,78149.92,0.0,0.43555,0.0002,24.76583]
[1778973293724,31.73,78149.92,0.0,0.43555,0.0002,24.76583]
[1778973293732,31.73,78149.92,0.0,0.43555,0.0002,24.76583]
[1778973293868,31.73,78142.86,0.0,0.43416,0.0002,24.74924]
[1778973299661,31.73,78144.76,0.0,0.43454,0.0002,24.75372]
[1778973301013,31.73,78144.76,0.0,0.43454,0.0002,24.75372]
[1778973301036,31.73,78144.76,0.0,0.43454,0.0002,24.75372]
[1778973301388,31.73,78144.76,0.0,0.43454,0.0002,24.75372]
[1778973301685,31.73,78146.23,0.0,0.43482,0.0002,24.75718]
[1778973308005,31.73,78150.96,0.0,0.43576,0.0002,24.76825]
[1778973313855,31.73,78150.76,0.0,0.43572,0.0002,24.76783]
[1778973322826,31.73,78150.76,0.0,0.43573,0.0002,24.76787]
[1778973327914,31.73,78150.01,0.0,0.43558,0.0002,24.76614]
[1778973333984,31.73,78149.64,0.0,0.4355,0.0002,24.76155]
[1778973339949,31.74,78153.53,0.0,0.43627,0.0002,24.77064]
[1778973345990,31.74,78152.91,0.0,0.43616,0.0002,24.76925]
[1778973351025,31.74,78151.79,0.0,0.43594,0.0002,24.7667]
[1778973357069,31.74,78151.21,0.0,0.43583,0.0002,24.76539]
[1778973362103,31.74,78150.57,0.0,0.4357,0.0002,24.76393]
[1778973367137,31.74,78150.08,0.0,0.43561,0.0002,24.76282]
[1778973372172,31.74,78149.84,0.0,0.43556,0.0002,24.76228]
[1778973377207,31.75,78151.47,0.0,0.43589,0.0002,24.7661]
[1778973382243,31.75,78151.19,0.0,0.43584,0.0002,24.76548]
[1778973389292,31.75,78152.71,0.0,0.43614,0.0002,24.76906]
[1778973394422,31.75,78152.24,0.0,0.43604,0.0002,24.76426]
[1778973401375,31.75,78151.29,0.0,0.43586,0.0002,24.76211]
[1778973406411,31.75,78150.68,0.0,0.43574,0.0002,24.76072]
[1778973412255,31.76,78150.17,0.0,0.43565,0.0002,24.75957]
[1778973415987,31.76,78149.93,0.0,0.4356,0.0002,24.75903]
[1778973416009,31.76,78149.93,0.0,0.4356,0.0002,24.75903]
[1778973416740,31.76,78149.87,0.0,0.43559,0.0002,24.75891]
[1778973416753,31.76,78149.87,0.0,0.43559,0.0002,24.75891]
[1778973416795,31.76,78149.87,0.0,0.43559,0.0002,24.75891]
[1778973417487,31.76,78150.57,0.0,0.43573,0.0002,24.76054]
[1778973418494,31.76,78156.94,0.0,0.43699,0.0002,24.77522]
[1778973423529,31.76,78157.49,0.0,0.4371,0.0002,24.77655]
[1778973431362,31.76,78157.62,0.0,0.43713,0.0002,24.77688]
[1778973431569,31.76,78157.59,0.0,0.43713,0.0002,24.77685]
[1778973431588,31.76,78157.59,0.0,0.43713,0.0002,24.77685]
[1778973433194,31.76,78158.57,0.0,0.43732,0.0002,24.77908]
[1778973433197,31.76,78158.57,0.0,0.43732,0.0002,24.77908]
[1778973433282,31.76,78159.61,0.0,0.43753,0.0002,24.78144]
[1778973443670,31.77,78162.3,0.0,0.43806,0.0002,24.78757]
[1778973446647,31.77,78164.73,0.0,0.43854,0.0002,24.79303]
[1778973446697,31.77,78164.73,0.0,0.43854,0.0002,24.79303]
[1778973447601,31.77,78166.15,0.0,0.43882,0.0002,24.7962]
[1778973447692,31.77,78166.15,0.0,0.43882,0.0002,24.7962]
[1778973454288,31.77,78166.15,0.0,0.43882,0.0002,24.79621]
[1778973459305,31.77,78172.7,0.0,0.44011,0.0002,24.80696]
[1778973464942,31.76,78173.26,0.0,0.44019,0.0002,24.80795]
[1778973470861,31.75,78174.71,0.0,0.44046,0.0002,24.81088]
[1778973475012,31.74,78183.37,0.0,0.44215,0.0002,24.82937]
[1778973476639,31.73,78183.0,0.0,0.44207,0.0002,24.82851]
[1778973476690,31.73,78183.0,0.0,0.44207,0.0002,24.82851]
[1778973477076,31.73,78183.0,0.0,0.44207,0.0002,24.82851]
[1778973477086,31.73,78183.0,0.0,0.44207,0.0002,24.82851]
[1778973477087,31.73,78183.0,0.0,0.44207,0.0002,24.82851]
[1778973477518,31.73,78189.03,0.0,0.44326,0.0002,24.8412]
[1778973479561,31.73,78196.59,0.0,0.44476,0.0002,24.85689]
[1778973480562,31.73,78196.59,0.0,0.44476,0.0002,24.85689]
[1778973480566,31.73,78196.59,0.0,0.44476,0.0002,24.85689]
[1778973480585,31.73,78196.59,0.0,0.44476,0.0002,24.85689]
[1778973482617,31.74,78201.65,0.0,0.44576,0.0002,24.86719]
[1778973482628,31.74,78201.65,0.0,0.44576,0.0002,24.86719]
[1778973483677,31.74,78201.65,0.0,0.44576,0.0002,24.8672]
[1778973484575,31.74,78201.65,0.0,0.44576,0.0002,24.8672]
[1778973484534,31.74,78207.39,0.0,0.4469,0.0002,24.87868]
[1778973484610,31.74,78207.39,0.0,0.4469,0.0002,24.87868]
[1778973484678,31.74,78207.39,0.0,0.4469,0.0002,24.87868]
[1778973484689,31.74,78207.39,0.0,0.4469,0.0002,24.87868]
[1778973484801,31.74,78207.39,0.0,0.4469,0.0002,24.87868]
[1778973485427,31.74,78218.66,0.0,0.44913,0.0002,24.90062]
[1778973486971,31.74,78228.03,0.0,0.45099,0.0002,24.91827]
[1778973493355,31.74,78229.1,0.0,0.4512,0.0002,24.92026]
[1778973493399,31.74,78229.1,0.0,0.4512,0.0002,24.92026]
[1778973494976,31.74,78228.39,0.0,0.45106,0.0002,24.91894]
[1778973494981,31.74,78228.39,0.0,0.45106,0.0002,24.91894]
[1778973495314,31.74,78228.39,0.0,0.45106,0.0002,24.91894]
[1778973497028,31.74,78228.39,0.0,0.45106,0.0002,24.91894]
[1778973497524,31.74,78221.72,0.0,0.44974,0.0002,24.90645]
[1778973499104,31.74,78218.84,0.0,0.44917,0.0002,24.90097]
[1778973499113,31.74,78218.84,0.0,0.44917,0.0002,24.90097]
[1778973499114,31.74,78218.84,0.0,0.44917,0.0002,24.90097]
[1778973499540,31.74,78219.03,0.0,0.4492,0.0002,24.90133]
[1778973500511,31.74,78210.52,0.0,0.44752,0.0002,24.88484]
[1778973501167,31.74,78210.52,0.0,0.44752,0.0002,24.88484]
[1778973501179,31.74,78210.52,0.0,0.44752,0.0002,24.88484]
[1778973501585,31.74,78211.13,0.0,0.44764,0.0002,24.88604]
[1778973503235,31.74,78211.5,0.0,0.44771,0.0002,24.88676]
[1778973503241,31.74,78211.5,0.0,0.44771,0.0002,24.88676]
[1778973503555,31.74,78211.69,0.0,0.44775,0.0002,24.88713]
[1778973505286,31.74,78212.04,0.0,0.44782,0.0002,24.88782]
[1778973505288,31.74,78212.04,0.0,0.44782,0.0002,24.88782]
[1778973505291,31.74,78212.04,0.0,0.44782,0.0002,24.88782]
[1778973505315,31.74,78212.04,0.0,0.44782,0.0002,24.88782]
[1778973505326,31.74,78212.3,0.0,0.44787,0.0002,24.88832]
[1778973507339,31.74,78212.3,0.0,0.44787,0.0002,24.88832]
[1778973507603,31.73,78212.8,0.0,0.44797,0.0002,24.8893]
[1778973509398,31.73,78212.8,0.0,0.44797,0.0002,24.8893]
[1778973509408,31.73,78212.8,0.0,0.44797,0.0002,24.8893]
[1778973509409,31.73,78212.8,0.0,0.44797,0.0002,24.8893]
[1778973509551,31.73,78212.8,0.0,0.44797,0.0002,24.88929]
[1778973511460,31.73,78212.8,0.0,0.44797,0.0002,24.88929]
[1778973511471,31.73,78212.8,0.0,0.44797,0.0002,24.88929]
[1778973511472,31.73,78212.8,0.0,0.44797,0.0002,24.88929]
[1778973511550,31.73,78212.8,0.0,0.44796,0.0002,24.88556]
[1778973515585,31.73,78215.23,0.0,0.44844,0.0002,24.89027]
[1778973515592,31.73,78215.23,0.0,0.44844,0.0002,24.89027]
[1778973517654,31.73,78214.98,0.0,0.44839,0.0002,24.88978]
[1778973518575,31.73,78215.58,0.0,0.44851,0.0002,24.89094]
[1778973523590,31.73,78216.05,0.0,0.4486,0.0002,24.89184]
[1778973525892,31.73,78216.05,0.0,0.4486,0.0002,24.89184]
[1778973525894,31.73,78216.05,0.0,0.4486,0.0002,24.89184]
[1778973531279,31.73,78216.05,0.0,0.4486,0.0002,24.89183]
[1778973537322,31.73,78218.34,0.0,0.44905,0.0002,24.89622]
[1778973545413,31.73,78219.14,0.0,0.44921,0.0002,24.89774]
[1778973545420,31.73,78219.14,0.0,0.44921,0.0002,24.89774]
[1778973545422,31.73,78219.14,0.0,0.44921,0.0002,24.89774]
[1778973545536,31.73,78219.14,0.0,0.44921,0.0002,24.89774]
[1778973545557,31.73,78219.14,0.0,0.44921,0.0002,24.89774]
[1778973545572,31.73,78219.14,0.0,0.44921,0.0002,24.89774]
[1778973545658,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545684,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545698,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545705,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545730,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545872,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545888,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545893,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545924,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545977,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973545998,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546007,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546040,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546083,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546100,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546187,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546217,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546480,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546482,31.73,78220.03,0.0,0.44938,0.0002,24.89942]
[1778973546556,31.73,78219.8,0.0,0.44934,0.0002,24.89898]
[1778973548455,31.73,78219.8,0.0,0.44934,0.0002,24.89898]
[1778973548500,31.73,78219.8,0.0,0.44934,0.0002,24.89898]
[1778973548555,31.73,78219.8,0.0,0.44934,0.0002,24.89898]
[1778973548642,31.73,78219.45,0.0,0.44927,0.0002,24.89831]
[1778973555572,31.73,78218.85,0.0,0.44915,0.0002,24.89714]
[1778973561956,31.73,78218.85,0.0,0.44915,0.0002,24.89714]
[1778973567033,31.73,78217.76,0.0,0.44892,0.0002,24.895]
[1778973572566,31.72,78217.2,0.0,0.4488,0.0002,24.89015]
[1778973577601,31.72,78216.7,0.0,0.4487,0.0002,24.88916]
[1778973582635,31.72,78216.71,0.0,0.44869,0.0002,24.88914]
[1778973587672,31.72,78217.87,0.0,0.44892,0.0002,24.89134]
[1778973592707,31.71,78218.87,0.0,0.44911,0.0002,24.89323]
[1778973597741,31.71,78219.56,0.0,0.44925,0.0002,24.89452]
[1778973605924,31.71,78220.42,0.0,0.44941,0.0002,24.89611]
[1778973611856,31.71,78220.42,0.0,0.44941,0.0002,24.89608]
[1778973617888,31.71,78221.05,0.0,0.44953,0.0002,24.89725]
[1778973626066,31.7,78221.64,0.0,0.44964,0.0002,24.89832]
[1778973631186,31.7,78221.64,0.0,0.44964,0.0002,24.89829]
[1778973635980,31.7,78222.55,0.0,0.4498,0.0002,24.89625]
[1778973636056,31.7,78222.53,0.0,0.4498,0.0002,24.89621]
[1778973637083,31.7,78222.53,0.0,0.4498,0.0002,24.89621]
[1778973639128,31.7,78222.53,0.0,0.4498,0.0002,24.89618]
[1778973639140,31.7,78222.53,0.0,0.4498,0.0002,24.89618]
[1778973641191,31.69,78222.53,0.0,0.44979,0.0002,24.89617]
[1778973641197,31.69,78222.53,0.0,0.44979,0.0002,24.89617]
[1778973643257,31.69,78222.53,0.0,0.44979,0.0002,24.89615]
[1778973643267,31.69,78222.53,0.0,0.44979,0.0002,24.89615]
[1778973647375,31.69,78222.61,0.0,0.44981,0.0002,24.89628]
[1778973647392,31.69,78222.61,0.0,0.44981,0.0002,24.89628]
[1778973649430,31.69,78222.61,0.0,0.4498,0.0002,24.89626]
[1778973649442,31.69,78222.61,0.0,0.4498,0.0002,24.89626]
[1778973649764,31.69,78222.61,0.0,0.4498,0.0002,24.89626]
[1778973650702,31.69,78222.61,0.0,0.4498,0.0002,24.89625]
[1778973651487,31.69,78222.61,0.0,0.4498,0.0002,24.89625]
[1778973656510,31.69,78222.25,0.0,0.44973,0.0002,24.89554]
[1778973659740,31.69,78222.25,0.0,0.44972,0.0002,24.89552]
[1778973659782,31.69,78222.25,0.0,0.44972,0.0002,24.89551]
[1778973659796,31.69,78222.25,0.0,0.44972,0.0002,24.89551]
[1778973661791,31.69,78222.25,0.0,0.44972,0.0002,24.89551]
[1778973662680,31.69,78223.88,0.0,0.45004,0.0002,24.89857]
[1778973667547,31.68,78223.87,0.0,0.45004,0.0002,24.89853]
[1778973667552,31.68,78223.87,0.0,0.45004,0.0002,24.89853]
[1778973667564,31.68,78223.87,0.0,0.45004,0.0002,24.89853]
[1778973667599,31.68,78223.87,0.0,0.45004,0.0002,24.89853]
[1778973667656,31.68,78223.87,0.0,0.45004,0.0002,24.89853]
[1778973667760,31.68,78223.87,0.0,0.45004,0.0002,24.89853]
[1778973667767,31.68,78223.68,0.0,0.45,0.0002,24.89816]
[1778973667924,31.68,78223.68,0.0,0.45,0.0002,24.89816]
[1778973667995,31.68,78223.68,0.0,0.45,0.0002,24.89816]
[1778973668251,31.68,78223.68,0.0,0.45,0.0002,24.89816]
[1778973669260,31.66,78217.39,0.0,0.44872,0.0002,24.88588]
[1778973670394,31.66,78217.39,0.0,0.44872,0.0002,24.88588]
[1778973670716,31.66,78216.22,0.0,0.44848,0.0002,24.88358]
[1778973671776,31.66,78209.67,0.0,0.44717,0.0002,24.87074]
[1778973676799,31.66,78207.45,0.0,0.44673,0.0002,24.86627]
[1778973682003,31.65,78205.69,0.0,0.44636,0.0002,24.86266]
[1778973686826,31.65,78205.47,0.0,0.44631,0.0002,24.86214]
[1778973691841,31.64,78205.36,0.0,0.44627,0.0002,24.85812]
[1778973696856,31.64,78205.08,0.0,0.44621,0.0002,24.85749]
[1778973701870,31.64,78205.08,0.0,0.4462,0.0002,24.85743]
[1778973706896,31.63,78204.76,0.0,0.44613,0.0002,24.85673]
[1778973711930,31.63,78204.3,0.0,0.44604,0.0002,24.85576]
[1778973716933,31.63,78204.3,0.0,0.44603,0.0002,24.85571]
[1778973722015,31.62,78204.19,0.0,0.446,0.0002,24.85545]
[1778973727041,31.62,78204.18,0.0,0.446,0.0002,24.8554]
[1778973732053,31.62,78204.1,0.0,0.44598,0.0002,24.85522]
[1778973732815,31.62,78204.1,0.0,0.44598,0.0002,24.85522]
[1778973732836,31.62,78204.1,0.0,0.44598,0.0002,24.85522]
[1778973733866,31.62,78204.1,0.0,0.44598,0.0002,24.85521]
[1778973733869,31.62,78204.1,0.0,0.44598,0.0002,24.85521]
[1778973734744,31.62,78201.77,0.0,0.44552,0.0002,24.85049]
[1778973740784,31.62,78198.64,0.0,0.44489,0.0002,24.84406]
[1778973745820,31.61,78196.29,0.0,0.44441,0.0002,24.83914]
[1778973751862,31.61,78193.76,0.0,0.44389,0.0002,24.83007]
[1778973756982,31.6,78187.79,0.0,0.44269,0.0002,24.81746]
[1778973763951,31.6,78186.28,0.0,0.44238,0.0002,24.81416]
[1778973768981,31.6,78184.22,0.0,0.44197,0.0002,24.80972]
[1778973774016,31.59,78181.1,0.0,0.44134,0.0002,24.80293]
[1778973779051,31.59,78179.46,0.0,0.441,0.0002,24.79928]
[1778973783085,31.58,78188.41,0.0,0.44277,0.0002,24.81839]
[1778973786109,31.58,78190.46,0.0,0.44318,0.0002,24.82268]
[1778973791141,31.58,78189.89,0.0,0.44306,0.0002,24.82142]
[1778973793527,31.58,78188.59,0.0,0.4428,0.0002,24.81865]
[1778973793587,31.58,78188.19,0.0,0.44272,0.0002,24.8178]
[1778973799198,31.57,78187.24,0.0,0.44252,0.0002,24.81571]
[1778973807379,31.57,78186.56,0.0,0.44237,0.0002,24.81415]
[1778973813295,31.56,78185.45,0.0,0.44213,0.0002,24.80795]
[1778973819476,31.56,78179.99,0.0,0.44103,0.0002,24.79606]
[1778973825376,31.54,78179.99,0.0,0.441,0.0002,24.7958]
[1778973830414,31.54,78180.03,0.0,0.441,0.0002,24.79574]
[1778973835449,31.53,78180.97,0.0,0.44117,0.0002,24.79763]
[1778973842499,31.52,78181.75,0.0,0.4413,0.0002,24.79912]
[1778973847662,31.51,78181.78,0.0,0.44129,0.0002,24.79905]
[1778973850729,31.51,78181.78,0.0,0.44129,0.0002,24.79905]
[1778973850761,31.51,78181.78,0.0,0.44129,0.0002,24.79905]
[1778973851304,31.51,78181.99,0.0,0.44132,0.0002,24.7994]
[1778973851561,31.51,78181.99,0.0,0.44132,0.0002,24.7994]
[1778973854818,31.5,78180.57,0.0,0.44103,0.0002,24.79626]
[1778973854904,31.5,78180.57,0.0,0.44103,0.0002,24.79626]
[1778973855423,31.5,78179.77,0.0,0.44087,0.0002,24.79447]
[1778973855428,31.5,78179.77,0.0,0.44087,0.0002,24.79447]
[1778973855987,31.5,78169.05,0.0,0.43873,0.0002,24.77071]
[1778973857475,31.5,78167.65,0.0,0.43845,0.0002,24.76756]
[1778973857478,31.5,78167.65,0.0,0.43845,0.0002,24.76756]
[1778973857902,31.5,78167.29,0.0,0.43838,0.0002,24.76676]
[1778973859529,31.5,78167.77,0.0,0.43848,0.0002,24.76784]
[1778973859975,31.5,78167.85,0.0,0.43849,0.0002,24.76803]
[1778973861569,31.5,78168.26,0.0,0.43857,0.0002,24.76895]
[1778973861580,31.5,78168.26,0.0,0.43857,0.0002,24.76895]
[1778973861581,31.5,78168.26,0.0,0.43857,0.0002,24.76895]
[1778973861838,31.5,78168.26,0.0,0.43857,0.0002,24.76895]
[1778973861848,31.5,78168.26,0.0,0.43857,0.0002,24.76895]
[1778973861853,31.5,78168.8,0.0,0.43868,0.0002,24.77017]
[1778973863665,31.5,78168.8,0.0,0.43868,0.0002,24.77015]
[1778973863990,31.5,78168.68,0.0,0.43865,0.0002,24.76986]
[1778973868990,31.5,78168.05,0.0,0.43852,0.0002,24.76836]
[1778973871889,31.49,78168.18,0.0,0.43854,0.0002,24.76859]
[1778973871904,31.49,78168.18,0.0,0.43854,0.0002,24.76859]
[1778973871928,31.49,78168.18,0.0,0.43854,0.0002,24.76859]
[1778973871990,31.49,78168.01,0.0,0.43849,0.0002,24.76444]
[1778973877874,31.49,78170.11,0.0,0.43891,0.0002,24.76914]
[1778973879121,31.49,78170.52,0.0,0.43899,0.0002,24.77006]
[1778973879172,31.49,78170.52,0.0,0.43899,0.0002,24.77006]
[1778973880116,31.49,78170.52,0.0,0.43899,0.0002,24.77006]
[1778973880122,31.49,78170.52,0.0,0.43899,0.0002,24.77006]
[1778973880163,31.49,78173.59,0.0,0.4396,0.0002,24.77689]
[1778973885802,31.49,78174.32,0.0,0.43974,0.0002,24.77839]
[1778973892851,31.48,78175.98,0.0,0.44005,0.0002,24.78194]
[1778973898013,31.48,78176.86,0.0,0.44022,0.0002,24.78379]
[1778973903927,31.47,78178.15,0.0,0.44047,0.0002,24.7866]
[1778973908961,31.48,78179.08,0.0,0.44066,0.0002,24.78868]
[1778973913998,31.48,78179.76,0.0,0.4408,0.0002,24.79021]
[1778973920087,31.48,78180.6,0.0,0.44098,0.0002,24.79209]
[1778973926081,31.48,78180.83,0.0,0.44103,0.0002,24.79266]
[1778973931116,31.49,78181.33,0.0,0.44113,0.0002,24.79005]
[1778973936151,31.49,78181.45,0.0,0.44115,0.0002,24.79036]
[1778973941186,31.49,78181.58,0.0,0.44118,0.0002,24.79069]
[1778973946807,31.49,78181.58,0.0,0.44118,0.0002,24.79069]
[1778973947120,31.49,78182.15,0.0,0.4413,0.0002,24.79198]
[1778973947158,31.49,78182.15,0.0,0.4413,0.0002,24.79198]
[1778973947320,31.49,78189.29,0.0,0.44273,0.0002,24.80729]
[1778973948108,31.49,78189.29,0.0,0.44273,0.0002,24.80729]
[1778973948536,31.49,78191.54,0.0,0.44318,0.0002,24.81204]
[1778973956089,31.49,78191.0,0.0,0.44305,0.0002,24.81077]
[1778973962333,31.47,78191.22,0.0,0.44307,0.0002,24.811]
[1778973967369,31.47,78191.96,0.0,0.4432,0.0002,24.81243]
[1778973974050,31.46,78189.99,0.0,0.4428,0.0002,24.80816]
[1778973985351,31.45,78187.81,0.0,0.44233,0.0002,24.80323]
[1778973990554,31.44,78186.69,0.0,0.44209,0.0002,24.80067]
[1778973995589,31.43,78186.86,0.0,0.4421,0.0002,24.79717]
[1778974003645,31.42,78186.43,0.0,0.442,0.0002,24.79609]
[1778974008789,31.42,78186.88,0.0,0.44208,0.0002,24.79697]
[1778974014722,31.41,78185.03,0.0,0.4417,0.0002,24.79288]
[1778974019756,31.41,78185.0,0.0,0.44168,0.0002,24.79273]
[1778974028932,31.4,78184.39,0.0,0.44155,0.0002,24.79128]
[1778974034015,31.4,78184.39,0.0,0.44154,0.0002,24.79123]
[1778974039141,31.4,78183.94,0.0,0.44144,0.0002,24.79018]
[1778974046286,31.39,78183.77,0.0,0.4414,0.0002,24.78973]
[1778974051984,31.39,78183.67,0.0,0.44136,0.0002,24.78567]
[1778974053997,31.39,78176.8,0.0,0.43998,0.0002,24.77056]
[1778974059143,31.38,78177.64,0.0,0.44014,0.0002,24.77232]
[1778974065076,31.38,78178.69,0.0,0.44034,0.0002,24.77453]
[1778974070111,31.37,78179.25,0.0,0.44044,0.0002,24.77567]
[1778974079174,31.36,78180.13,0.0,0.4406,0.0002,24.77744]
[1778974085218,31.36,78180.94,0.0,0.44075,0.0002,24.77911]
[1778974095287,31.35,78181.33,0.0,0.44081,0.0002,24.77979]
[1778974100322,31.35,78182.15,0.0,0.44096,0.0002,24.7815]
[1778974109495,31.34,78182.36,0.0,0.44099,0.0002,24.78179]
[1778974115427,31.33,78182.77,0.0,0.44105,0.0002,24.77883]
[1778974125674,31.33,78182.71,0.0,0.44103,0.0002,24.77863]
[1778974132550,31.32,78183.27,0.0,0.44112,0.0002,24.77964]
[1778974137581,31.31,78183.58,0.0,0.44117,0.0002,24.78022]
[1778974142617,31.31,78183.07,0.0,0.44106,0.0002,24.77902]
[1778974149776,31.3,78183.27,0.0,0.44109,0.0002,24.77934]
[1778974159846,31.3,78183.22,0.0,0.44106,0.0002,24.77905]
[1778974165779,31.29,78183.33,0.0,0.44107,0.0002,24.77918]
[1778974175846,31.28,78183.37,0.0,0.44104,0.0002,24.7753]
[1778974181891,31.27,78183.39,0.0,0.44103,0.0002,24.77523]
[1778974190057,31.27,78183.33,0.0,0.44101,0.0002,24.77496]
[1778974200126,31.26,78183.35,0.0,0.44099,0.0002,24.77484]
[1778974205162,31.25,78183.49,0.0,0.44101,0.0002,24.77505]
[1778974211110,31.25,78183.49,0.0,0.441,0.0002,24.77496]
[1778974216239,31.24,78182.04,0.0,0.4407,0.0002,24.77167]
[1778974223551,31.24,78182.8,0.0,0.44084,0.0002,24.77327]
[1778974229236,31.23,78183.81,0.0,0.44103,0.0002,24.77531]
[1778974235746,31.23,78183.82,0.0,0.44101,0.0002,24.77151]
[1778974242327,31.22,78183.49,0.0,0.44093,0.0002,24.77063]
[1778974253409,31.21,78183.81,0.0,0.44097,0.0002,24.77117]
[1778974259446,31.21,78183.67,0.0,0.44094,0.0002,24.77078]
[1778974264482,31.21,78184.64,0.0,0.44113,0.0002,24.77284]
[1778974269517,31.2,78184.68,0.0,0.44113,0.0002,24.77288]
[1778974274552,31.2,78185.78,0.0,0.44134,0.0002,24.77523]
[1778974280215,31.2,78185.85,0.0,0.44136,0.0002,24.77536]
[1778974281523,31.2,78187.94,0.0,0.44177,0.0002,24.77987]
[1778974281576,31.2,78187.94,0.0,0.44177,0.0002,24.77987]
[1778974281855,31.2,78195.31,0.0,0.44326,0.0002,24.79567]
[1778974283558,31.2,78195.31,0.0,0.44326,0.0002,24.79567]
[1778974283564,31.2,78195.31,0.0,0.44326,0.0002,24.79567]
[1778974283614,31.2,78197.33,0.0,0.44366,0.0002,24.79994]
[1778974288651,31.19,78195.3,0.0,0.44325,0.0002,24.7956]
[1778974291789,31.19,78195.3,0.0,0.44325,0.0002,24.7956]
[1778974291872,31.19,78194.53,0.0,0.44308,0.0002,24.79019]
[1778974297713,31.19,78196.27,0.0,0.44343,0.0002,24.79391]
[1778974302069,31.19,78199.24,0.0,0.44403,0.0002,24.80018]
[1778974307783,31.2,78200.47,0.0,0.44429,0.0002,24.80279]
[1778974317146,31.2,78200.85,0.0,0.44436,0.0002,24.8036]
[1778974322889,31.2,78202.59,0.0,0.44472,0.0002,24.80729]
[1778974327924,31.2,78203.15,0.0,0.44484,0.0002,24.80849]
[1778974335980,31.21,78203.17,0.0,0.44485,0.0002,24.80859]
[1778974337045,31.21,78203.17,0.0,0.44485,0.0002,24.80859]
[1778974343218,31.21,78203.94,0.0,0.44501,0.0002,24.81023]
[1778974349075,31.21,78203.93,0.0,0.44501,0.0002,24.81026]
[1778974354773,31.21,78203.27,0.0,0.44487,0.0002,24.80516]
[1778974359748,31.22,78197.01,0.0,0.44362,0.0002,24.79213]
[1778974365187,31.22,78194.94,0.0,0.44321,0.0002,24.78779]
[1778974366164,31.22,78194.94,0.0,0.44321,0.0002,24.78779]
[1778974366248,31.22,78194.94,0.0,0.44321,0.0002,24.78779]
[1778974366404,31.22,78193.0,0.0,0.44282,0.0002,24.78367]
[1778974366910,31.22,78193.0,0.0,0.44282,0.0002,24.78367]
[1778974366939,31.22,78193.0,0.0,0.44282,0.0002,24.78367]
[1778974367934,31.22,78198.37,0.0,0.4439,0.0002,24.79505]
[1778974368208,31.22,78198.37,0.0,0.4439,0.0002,24.79508]
[1778974374108,31.23,78199.62,0.0,0.44417,0.0002,24.79784]
[1778974380292,31.24,78199.62,0.0,0.44419,0.0002,24.79803]
[1778974382306,31.24,78205.74,0.0,0.44543,0.0002,24.81076]
[1778974387238,31.25,78207.99,0.0,0.4459,0.0002,24.81548]
[1778974387255,31.25,78207.99,0.0,0.4459,0.0002,24.81548]
[1778974387438,31.25,78202.28,0.0,0.44475,0.0002,24.80376]
[1778974388500,31.25,78202.28,0.0,0.44475,0.0002,24.80376]
[1778974388512,31.25,78198.75,0.0,0.44404,0.0002,24.7964]
[1778974395004,31.25,78200.12,0.0,0.44432,0.0002,24.79929]
[1778974395028,31.25,78200.12,0.0,0.44432,0.0002,24.79929]
[1778974395046,31.25,78200.12,0.0,0.44432,0.0002,24.79929]
[1778974395059,31.25,78200.12,0.0,0.44432,0.0002,24.79929]
[1778974395399,31.25,78200.57,0.0,0.44441,0.0002,24.80024]
[1778974401439,31.25,78202.1,0.0,0.44472,0.0002,24.80343]
[1778974407052,31.25,78202.34,0.0,0.44477,0.0002,24.80394]
[1778974412516,31.25,78203.07,0.0,0.44491,0.0002,24.80172]
[1778974417351,31.25,78203.07,0.0,0.44491,0.0002,24.80172]
[1778974421475,31.25,78203.88,0.0,0.44507,0.0002,24.80341]
[1778974427724,31.25,78206.84,0.0,0.44567,0.0002,24.80949]
[1778974433664,31.26,78203.13,0.0,0.44493,0.0002,24.80197]
[1778974439282,31.26,78200.89,0.0,0.44449,0.0002,24.7974]
[1778974444133,31.27,78196.73,0.0,0.44366,0.0002,24.78877]
[1778974449777,31.27,78192.55,0.0,0.44284,0.0002,24.78005]
[1778974454812,31.28,78191.87,0.0,0.44271,0.0002,24.77865]
[1778974461861,31.28,78188.29,0.0,0.442,0.0002,24.77111]
[1778974468009,31.29,78185.33,0.0,0.44142,0.0002,24.76483]
[1778974468816,31.29,78185.33,0.0,0.44142,0.0002,24.76483]
[1778974475960,31.3,78185.33,0.0,0.44143,0.0002,24.76126]
[1778974477026,31.3,78185.33,0.0,0.44143,0.0002,24.76126]
[1778974483103,31.31,78179.22,0.0,0.44022,0.0002,24.748]
[1778974483135,31.31,78176.4,0.0,0.43965,0.0002,24.74177]
[1778974488145,31.32,78174.62,0.0,0.43931,0.0002,24.73795]
[1778974491775,31.32,78174.65,0.0,0.43933,0.0002,24.73814]
[1778974491810,31.32,78174.65,0.0,0.43933,0.0002,24.73814]
[1778974493488,31.32,78174.65,0.0,0.43933,0.0002,24.73814]
[1778974493493,31.32,78174.65,0.0,0.43933,0.0002,24.73814]
[1778974493571,31.32,78169.66,0.0,0.43834,0.0002,24.72693]
[1778974500206,31.32,78172.41,0.0,0.43889,0.0002,24.73318]
[1778974506173,31.33,78180.57,0.0,0.44054,0.0002,24.75145]
[1778974506803,31.33,78180.57,0.0,0.44054,0.0002,24.75145]
[1778974507101,31.33,78180.57,0.0,0.44054,0.0002,24.75145]
[1778974507222,31.33,78180.57,0.0,0.44054,0.0002,24.75145]
[1778974507252,31.33,78180.57,0.0,0.44054,0.0002,24.75145]
[1778974507504,31.33,78186.42,0.0,0.44171,0.0002,24.76422]
[1778974507879,31.33,78186.42,0.0,0.44171,0.0002,24.76422]
[1778974507968,31.33,78186.42,0.0,0.44171,0.0002,24.76422]
[1778974507989,31.33,78186.42,0.0,0.44171,0.0002,24.76422]
[1778974509923,31.33,78190.89,0.0,0.44261,0.0002,24.77383]
[1778974509962,31.33,78190.32,0.0,0.4425,0.0002,24.77264]
[1778974511992,31.33,78189.61,0.0,0.44236,0.0002,24.77114]
[1778974518356,31.34,78189.08,0.0,0.44227,0.0002,24.77017]
[1778974524576,31.35,78188.81,0.0,0.44223,0.0002,24.76971]
[1778974530342,31.36,78189.08,0.0,0.4423,0.0002,24.77044]
[1778974534739,31.36,78188.66,0.0,0.44222,0.0002,24.76589]
[1778974534771,31.36,78188.66,0.0,0.44222,0.0002,24.76589]
[1778974535036,31.36,78188.66,0.0,0.44222,0.0002,24.76589]
[1778974535085,31.36,78188.66,0.0,0.44222,0.0002,24.76589]
[1778974536678,31.36,78188.67,0.0,0.44222,0.0002,24.76594]
[1778974537390,31.36,78189.82,0.0,0.44246,0.0002,24.76845]
[1778974542428,31.37,78187.32,0.0,0.44196,0.0002,24.76314]
[1778974548566,31.37,78185.73,0.0,0.44165,0.0002,24.75977]
[1778974554514,31.37,78185.29,0.0,0.44157,0.0002,24.75884]
[1778974559765,31.37,78183.97,0.0,0.4413,0.0002,24.75596]
[1778974565590,31.37,78182.52,0.0,0.44101,0.0002,24.75277]
[1778974570626,31.37,78181.83,0.0,0.44087,0.0002,24.75129]
[1778974576668,31.38,78180.94,0.0,0.44071,0.0002,24.74948]
[1778974581702,31.38,78179.68,0.0,0.44047,0.0002,24.74683]
[1778974587751,31.39,78179.27,0.0,0.4404,0.0002,24.74605]
[1778974594793,31.4,78178.86,0.0,0.44032,0.0002,24.74153]
[1778974599905,31.4,78178.45,0.0,0.44024,0.0002,24.74067]
[1778974605870,31.41,78178.14,0.0,0.4402,0.0002,24.74015]
[1778974610961,31.41,78178.01,0.0,0.44018,0.0002,24.73996]
[1778974619057,31.42,78177.72,0.0,0.44015,0.0002,24.73954]
[1778974625005,31.43,78176.85,0.0,0.43999,0.0002,24.73775]
[1778974630038,31.43,78177.57,0.0,0.44014,0.0002,24.73945]
[1778974635073,31.44,78174.21,0.0,0.43948,0.0002,24.73212]
[1778974641446,31.44,78174.62,0.0,0.43957,0.0002,24.73304]
[1778974648165,31.45,78174.9,0.0,0.43964,0.0002,24.73382]
[1778974659791,31.45,78175.38,0.0,0.43973,0.0002,24.73123]
[1778974664873,31.46,78178.41,0.0,0.44037,0.0002,24.7382]
[1778974671326,31.47,78179.48,0.0,0.4406,0.0002,24.74069]
[1778974676362,31.48,78175.45,0.0,0.4398,0.0002,24.73192]
[1778974680671,31.48,78173.47,0.0,0.43942,0.0002,24.72759]
[1778974680702,31.48,78173.47,0.0,0.43942,0.0002,24.72759]
[1778974682723,31.48,78173.42,0.0,0.43941,0.0002,24.72753]
[1778974682726,31.48,78173.42,0.0,0.43941,0.0002,24.72753]
[1778974682791,31.48,78173.42,0.0,0.43942,0.0002,24.72758]
[1778974689547,31.49,78173.97,0.0,0.43954,0.0002,24.72895]
[1778974693020,31.49,78173.97,0.0,0.43955,0.0002,24.729]
[1778974698508,31.5,78174.39,0.0,0.43965,0.0002,24.73007]
[1778974698958,31.5,78173.98,0.0,0.43957,0.0002,24.72919]
[1778974699045,31.5,78173.98,0.0,0.43957,0.0002,24.72919]
[1778974699054,31.5,78173.98,0.0,0.43957,0.0002,24.72919]
[1778974699073,31.5,78173.98,0.0,0.43957,0.0002,24.72919]
[1778974701249,31.5,78166.56,0.0,0.43809,0.0002,24.71259]
[1778974703299,31.5,78163.93,0.0,0.43757,0.0002,24.70662]
[1778974708587,31.5,78164.67,0.0,0.43772,0.0002,24.70833]
[1778974709466,31.5,78164.67,0.0,0.43772,0.0002,24.70833]
[1778974714641,31.51,78164.96,0.0,0.43777,0.0002,24.70526]
[1778974719696,31.51,78165.43,0.0,0.43786,0.0002,24.70635]
[1778974724741,31.51,78166.73,0.0,0.43813,0.0002,24.70934]
[1778974727605,31.51,78167.09,0.0,0.4382,0.0002,24.71017]
[1778974727719,31.51,78165.81,0.0,0.43794,0.0002,24.70728]
[1778974733761,31.51,78164.18,0.0,0.43762,0.0002,24.70362]
[1778974738796,31.51,78167.99,0.0,0.43839,0.0002,24.71231]
[1778974743832,31.51,78172.94,0.0,0.43938,0.0002,24.72343]
[1778974748867,31.52,78173.02,0.0,0.4394,0.0002,24.72362]
[1778974754909,31.52,78173.12,0.0,0.43942,0.0002,24.72387]
[1778974760043,31.52,78171.8,0.0,0.43916,0.0002,24.72095]
[1778974767396,31.52,78171.97,0.0,0.4392,0.0002,24.72136]
[1778974772715,31.52,78172.33,0.0,0.43926,0.0002,24.71844]
[1778974779747,31.52,78172.35,0.0,0.43927,0.0002,24.71851]
[1778974786129,31.52,78172.71,0.0,0.43934,0.0002,24.71936]
[1778974790754,31.52,78172.71,0.0,0.43934,0.0002,24.71936]
[1778974790761,31.52,78172.71,0.0,0.43934,0.0002,24.71936]
[1778974790920,31.52,78172.71,0.0,0.43934,0.0002,24.71936]
[1778974790951,31.52,78172.71,0.0,0.43934,0.0002,24.71936]
[1778974790931,31.53,78172.75,0.0,0.43935,0.0002,24.71947]
[1778974791214,31.53,78172.75,0.0,0.43935,0.0002,24.71947]
[1778974791236,31.53,78172.75,0.0,0.43935,0.0002,24.71947]
[1778974791784,31.53,78172.75,0.0,0.43935,0.0002,24.71947]
[1778974791864,31.53,78172.75,0.0,0.43936,0.0002,24.71947]
[1778974796900,31.53,78177.85,0.0,0.44037,0.0002,24.73075]
[1778974797948,31.53,78178.7,0.0,0.44054,0.0002,24.73262]
[1778974797975,31.53,78178.7,0.0,0.44054,0.0002,24.73262]
[1778974800016,31.53,78180.19,0.0,0.44084,0.0002,24.73588]
[1778974800326,31.53,78181.47,0.0,0.4411,0.0002,24.73867]
[1778974805442,31.53,78183.28,0.0,0.44146,0.0002,24.7426]
[1778974810681,31.53,78178.58,0.0,0.44053,0.0002,24.7324]
[1778974819711,31.53,78177.21,0.0,0.44025,0.0002,24.72942]
[1778974825406,31.54,78175.25,0.0,0.43988,0.0002,24.72522]
[1778974830539,31.54,78175.29,0.0,0.43989,0.0002,24.72536]
[1778974837081,31.54,78175.29,0.0,0.43989,0.0002,24.72536]
[1778974842525,31.54,78174.57,0.0,0.43975,0.0002,24.72013]
[1778974847560,31.55,78174.03,0.0,0.43965,0.0002,24.71899]
[1778974852697,31.55,78173.68,0.0,0.43958,0.0002,24.71825]
[1778974858644,31.55,78173.68,0.0,0.43959,0.0002,24.71833]
[1778974863677,31.55,78173.6,0.0,0.43958,0.0002,24.7182]
[1778974868746,31.56,78169.43,0.0,0.43875,0.0002,24.70895]
[1778974868851,31.56,78169.43,0.0,0.43875,0.0002,24.70895]
[1778974868892,31.56,78169.43,0.0,0.43875,0.0002,24.70895]
[1778974870037,31.56,78167.05,0.0,0.43828,0.0002,24.70363]
[1778974870044,31.56,78167.05,0.0,0.43828,0.0002,24.70363]
[1778974870819,31.56,78164.65,0.0,0.4378,0.0002,24.69821]
[1778974876769,31.56,78162.04,0.0,0.43729,0.0002,24.69235]
[1778974881803,31.56,78161.55,0.0,0.4372,0.0002,24.69128]
[1778974887848,31.57,78159.63,0.0,0.43683,0.0002,24.68697]
[1778974892883,31.57,78156.89,0.0,0.43628,0.0002,24.67695]
[1778974897918,31.57,78155.88,0.0,0.43608,0.0002,24.67466]
[1778974904897,31.58,78154.36,0.0,0.43578,0.0002,24.67117]
[1778974905034,31.58,78154.36,0.0,0.43578,0.0002,24.67117]
[1778974905065,31.58,78154.36,0.0,0.43578,0.0002,24.67117]
[1778974907111,31.58,78147.71,0.0,0.43446,0.0002,24.65557]
[1778974907115,31.58,78147.71,0.0,0.43446,0.0002,24.65557]
[1778974907988,31.58,78147.44,0.0,0.43441,0.0002,24.65493]
[1778974916436,31.58,78147.61,0.0,0.43444,0.0002,24.65534]
[1778974921184,31.58,78147.61,0.0,0.43444,0.0002,24.65535]
[1778974921224,31.58,78147.61,0.0,0.43444,0.0002,24.65535]
[1778974921537,31.58,78147.61,0.0,0.43444,0.0002,24.65535]
[1778974921624,31.58,78147.51,0.0,0.43443,0.0002,24.65512]
[1778974927157,31.58,78147.51,0.0,0.43443,0.0002,24.65514]
[1778974935016,31.58,78148.6,0.0,0.43464,0.0002,24.65773]
[1778974940249,31.58,78148.22,0.0,0.43457,0.0002,24.65685]
[1778974946001,31.58,78148.15,0.0,0.43456,0.0002,24.6567]
[1778974951381,31.58,78147.05,0.0,0.43433,0.0002,24.65035]
[1778974957366,31.58,78146.35,0.0,0.43419,0.0002,24.6487]
[1778974962402,31.58,78146.15,0.0,0.43415,0.0002,24.64823]
[1778974967437,31.58,78147.34,0.0,0.43439,0.0002,24.65106]
[1778974973551,31.58,78147.33,0.0,0.43439,0.0002,24.65104]
[1778974979521,31.58,78147.32,0.0,0.43439,0.0002,24.65101]
[1778974984556,31.58,78147.3,0.0,0.43438,0.0002,24.65095]
[1778974989591,31.58,78147.41,0.0,0.4344,0.0002,24.6512]
[1778974995633,31.58,78147.43,0.0,0.43441,0.0002,24.65124]
[1778975001731,31.58,78147.43,0.0,0.4344,0.0002,24.65122]
[1778975006752,31.58,78154.9,0.0,0.43589,0.0002,24.66877]
[1778975011802,31.58,78154.58,0.0,0.43582,0.0002,24.66428]
[1778975017404,31.58,78154.27,0.0,0.43576,0.0002,24.6636]
[1778975017616,31.58,78154.27,0.0,0.43576,0.0002,24.6636]
[1778975017661,31.58,78154.27,0.0,0.43576,0.0002,24.6636]
[1778975018351,31.58,78156.21,0.0,0.43615,0.0002,24.66813]
[1778975018358,31.58,78156.21,0.0,0.43615,0.0002,24.66813]
[1778975018795,31.58,78156.21,0.0,0.43615,0.0002,24.66814]
[1778975020405,31.58,78157.36,0.0,0.43638,0.0002,24.67078]
[1778975020809,31.58,78157.23,0.0,0.43635,0.0002,24.6705]
[1778975025844,31.59,78158.94,0.0,0.4367,0.0002,24.67451]
[1778975031945,31.59,78160.13,0.0,0.43695,0.0002,24.67735]
[1778975040966,31.59,78160.13,0.0,0.43695,0.0002,24.67744]
[1778975045988,31.6,78159.93,0.0,0.43693,0.0002,24.67717]
[1778975051025,31.61,78159.68,0.0,0.43689,0.0002,24.67669]
[1778975056061,31.61,78159.35,0.0,0.43684,0.0002,24.67603]
[1778975062154,31.62,78158.54,0.0,0.43669,0.0002,24.67428]
[1778975068147,31.62,78158.11,0.0,0.43661,0.0002,24.6734]
[1778975073182,31.62,78158.7,0.0,0.43673,0.0002,24.67109]
[1778975078217,31.63,78158.65,0.0,0.43673,0.0002,24.67106]
[1778975083252,31.63,78159.0,0.0,0.4368,0.0002,24.67192]
[1778975088289,31.63,78160.11,0.0,0.43702,0.0002,24.67445]
[1778975095337,31.63,78159.01,0.0,0.4368,0.0002,24.67192]
[1778975100454,31.63,78159.61,0.0,0.43692,0.0002,24.67329]
[1778975100817,31.63,78159.61,0.0,0.43692,0.0002,24.67329]
[1778975100841,31.63,78159.61,0.0,0.43692,0.0002,24.67329]
[1778975100987,31.63,78159.61,0.0,0.43692,0.0002,24.67329]
[1778975101021,31.63,78159.61,0.0,0.43692,0.0002,24.67329]
[1778975102771,31.63,78160.43,0.0,0.43708,0.0002,24.67516]
[1778975103229,31.63,78169.08,0.0,0.43881,0.0002,24.69479]
[1778975106883,31.64,78169.44,0.0,0.43889,0.0002,24.69568]
[1778975106888,31.64,78169.44,0.0,0.43889,0.0002,24.69568]
[1778975107240,31.64,78170.12,0.0,0.43903,0.0002,24.69723]
[1778975107748,31.64,78170.12,0.0,0.43903,0.0002,24.69723]
[1778975107760,31.64,78170.12,0.0,0.43903,0.0002,24.69723]
[1778975107821,31.64,78170.12,0.0,0.43903,0.0002,24.69723]
[1778975107868,31.64,78170.12,0.0,0.43903,0.0002,24.69723]
[1778975107979,31.64,78170.12,0.0,0.43903,0.0002,24.69723]
[1778975108028,31.64,78170.12,0.0,0.43903,0.0002,24.69723]
[1778975108189,31.64,78169.78,0.0,0.43896,0.0002,24.6965]
[1778975108921,31.64,78169.78,0.0,0.43896,0.0002,24.6965]
[1778975108924,31.64,78169.78,0.0,0.43896,0.0002,24.6965]
[1778975109316,31.64,78169.66,0.0,0.43894,0.0002,24.69626]
[1778975110991,31.64,78169.94,0.0,0.439,0.0002,24.69691]
[1778975111002,31.64,78169.94,0.0,0.439,0.0002,24.69691]
[1778975111032,31.64,78169.94,0.0,0.439,0.0002,24.69691]
[1778975111319,31.64,78170.64,0.0,0.43914,0.0002,24.6985]
[1778975117078,31.67,78172.03,0.0,0.43948,0.0002,24.70214]
[1778975123146,31.69,78173.29,0.0,0.43977,0.0002,24.70526]
[1778975132645,31.7,78176.18,0.0,0.44037,0.0002,24.7082]
[1778975139775,31.71,78178.09,0.0,0.44076,0.0002,24.71248]
[1778975152786,31.73,78179.9,0.0,0.44116,0.0002,24.7168]
[1778975162692,31.73,78181.23,0.0,0.44144,0.0002,24.71976]
[1778975168668,31.75,78182.43,0.0,0.4417,0.0002,24.72258]
[1778975173884,31.76,78183.93,0.0,0.44202,0.0002,24.72596]
[1778975178919,31.76,78184.11,0.0,0.44207,0.0002,24.72646]
[1778975184011,31.77,78183.75,0.0,0.44201,0.0002,24.72579]
[1778975189998,31.77,78183.22,0.0,0.44192,0.0002,24.72483]
[1778975191117,31.77,78183.22,0.0,0.44192,0.0002,24.72483]
[1778975191142,31.77,78183.22,0.0,0.44192,0.0002,24.72483]
[1778975191321,31.77,78183.22,0.0,0.44192,0.0002,24.72483]
[1778975192123,31.78,78180.59,0.0,0.44139,0.0002,24.7155]
[1778975198057,31.79,78180.0,0.0,0.4413,0.0002,24.7144]
[1778975203137,31.79,78180.85,0.0,0.44148,0.0002,24.71639]
[1778975208652,31.8,78181.43,0.0,0.44161,0.0002,24.71774]
[1778975208682,31.8,78181.43,0.0,0.44161,0.0002,24.71774]
[1778975209882,31.8,78181.43,0.0,0.44161,0.0002,24.71777]
[1778975209887,31.8,78181.43,0.0,0.44161,0.0002,24.71777]
[1778975210141,31.8,78181.7,0.0,0.44167,0.0002,24.71837]
[1778975215176,31.81,78183.13,0.0,0.44197,0.0002,24.72156]
[1778975220212,31.82,78182.45,0.0,0.44185,0.0002,24.72026]
[1778975225246,31.82,78183.34,0.0,0.44204,0.0002,24.72228]
[1778975231102,31.83,78183.55,0.0,0.44209,0.0002,24.72278]
[1778975236321,31.84,78183.55,0.0,0.44211,0.0002,24.72301]
[1778975243417,31.85,78183.84,0.0,0.44219,0.0002,24.72379]
[1778975249415,31.85,78184.02,0.0,0.44224,0.0002,24.72432]
[1778975254455,31.86,78184.55,0.0,0.44235,0.0002,24.72181]
[1778975259490,31.87,78183.82,0.0,0.44221,0.0002,24.72036]
[1778975264848,31.87,78180.69,0.0,0.4416,0.0002,24.71377]
[1778975271574,31.88,78187.8,0.0,0.44302,0.0002,24.72893]
[1778975276609,31.88,78185.58,0.0,0.44259,0.0002,24.72436]
[1778975281187,31.88,78183.16,0.0,0.44212,0.0002,24.7193]
[1778975281224,31.88,78183.16,0.0,0.44212,0.0002,24.7193]
[1778975281963,31.89,78182.84,0.0,0.44206,0.0002,24.71866]
[1778975281972,31.89,78182.84,0.0,0.44206,0.0002,24.71866]
[1778975282042,31.89,78182.71,0.0,0.44203,0.0002,24.71838]
[1778975284020,31.89,78182.71,0.0,0.44204,0.0002,24.7184]
[1778975284037,31.89,78182.89,0.0,0.44207,0.0002,24.7188]
[1778975291715,31.9,78183.05,0.0,0.44212,0.0002,24.71929]
[1778975295592,31.9,78183.22,0.0,0.44216,0.0002,24.7197]
[1778975295617,31.9,78183.22,0.0,0.44216,0.0002,24.7197]
[1778975296391,31.9,78183.22,0.0,0.44216,0.0002,24.7197]
[1778975296437,31.9,78177.6,0.0,0.44105,0.0002,24.7077]
[1778975301785,31.9,78174.75,0.0,0.44048,0.0002,24.70152]
[1778975308200,31.9,78174.46,0.0,0.44043,0.0002,24.70088]
[1778975309626,31.89,78171.12,0.0,0.43976,0.0002,24.69354]
[1778975309845,31.89,78169.1,0.0,0.43936,0.0002,24.68909]
[1778975312872,31.89,78167.32,0.0,0.43899,0.0002,24.68137]
[1778975312909,31.89,78167.32,0.0,0.43899,0.0002,24.68137]
[1778975312917,31.89,78167.32,0.0,0.43899,0.0002,24.68137]
[1778975313590,31.89,78164.73,0.0,0.43848,0.0002,24.67562]
[1778975313647,31.89,78164.73,0.0,0.43848,0.0002,24.67562]
[1778975314929,31.89,78162.2,0.0,0.43798,0.0002,24.66995]
[1778975315001,31.89,78161.58,0.0,0.43786,0.0002,24.66856]
[1778975320435,31.89,78160.14,0.0,0.43758,0.0002,24.66533]
[1778975325221,31.89,78158.4,0.0,0.43724,0.0002,24.6614]
[1778975325322,31.89,78156.95,0.0,0.43695,0.0002,24.65811]
[1778975334055,31.89,78156.95,0.0,0.43695,0.0002,24.65813]
[1778975341063,31.89,78154.21,0.0,0.43641,0.0002,24.65188]
[1778975352138,31.89,78151.72,0.0,0.43592,0.0002,24.64616]
[1778975354720,31.89,78146.32,0.0,0.43486,0.0002,24.63361]
[1778975354753,31.89,78146.32,0.0,0.43486,0.0002,24.63361]
[1778975354764,31.89,78146.32,0.0,0.43486,0.0002,24.63361]
[1778975354770,31.89,78146.32,0.0,0.43486,0.0002,24.63361]
[1778975354811,31.89,78146.32,0.0,0.43486,0.0002,24.63361]
[1778975355048,31.89,78146.32,0.0,0.43486,0.0002,24.63361]
[1778975355164,31.89,78146.38,0.0,0.43487,0.0002,24.63375]
[1778975357172,31.89,78139.59,0.0,0.43353,0.0002,24.61771]
[1778975362208,31.89,78139.67,0.0,0.43354,0.0002,24.61783]
[1778975367998,31.89,78139.68,0.0,0.43353,0.0002,24.61777]
[1778975370585,31.88,78140.47,0.0,0.43368,0.0002,24.61961]
[1778975370629,31.88,78138.76,0.0,0.43334,0.0002,24.61552]
[1778975370814,31.88,78138.76,0.0,0.43334,0.0002,24.61552]
[1778975370847,31.88,78138.76,0.0,0.43334,0.0002,24.61552]
[1778975370915,31.88,78138.23,0.0,0.43324,0.0002,24.61424]
[1778975372611,31.88,78138.23,0.0,0.43322,0.0002,24.61045]
[1778975372668,31.88,78138.23,0.0,0.43322,0.0002,24.61043]
[1778975380331,31.88,78139.44,0.0,0.43345,0.0002,24.61318]
[1778975381230,31.88,78139.44,0.0,0.43345,0.0002,24.61318]
[1778975381261,31.88,78139.44,0.0,0.43345,0.0002,24.61318]
[1778975381373,31.88,78140.99,0.0,0.43375,0.0002,24.61685]
[1778975382909,31.88,78140.99,0.0,0.43375,0.0002,24.61685]
[1778975383010,31.87,78140.99,0.0,0.43375,0.0002,24.61683]
[1778975383908,31.87,78140.99,0.0,0.43375,0.0002,24.61683]
[1778975383919,31.87,78140.99,0.0,0.43375,0.0002,24.61683]
[1778975383944,31.87,78140.99,0.0,0.43375,0.0002,24.61683]
[1778975383954,31.87,78140.99,0.0,0.43375,0.0002,24.61683]
[1778975384408,31.87,78141.88,0.0,0.43392,0.0002,24.61891]
[1778975388664,31.87,78141.87,0.0,0.43391,0.0002,24.61882]
[1778975388686,31.87,78141.87,0.0,0.43391,0.0002,24.61882]
[1778975389397,31.87,78141.93,0.0,0.43392,0.0002,24.61895]
[1778975394479,31.87,78144.78,0.0,0.43448,0.0002,24.62561]
[1778975400475,31.86,78144.75,0.0,0.43447,0.0002,24.62548]
[1778975407523,31.86,78145.42,0.0,0.43459,0.0002,24.62699]
[1778975407901,31.86,78145.42,0.0,0.43459,0.0002,24.62699]
[1778975407980,31.86,78145.42,0.0,0.43459,0.0002,24.62699]
[1778975407992,31.86,78145.42,0.0,0.43459,0.0002,24.62699]
[1778975408636,31.86,78145.42,0.0,0.43459,0.0002,24.62699]
[1778975408531,31.86,78145.63,0.0,0.43464,0.0002,24.62747]
[1778975408698,31.86,78145.63,0.0,0.43464,0.0002,24.62747]
[1778975408734,31.86,78145.63,0.0,0.43464,0.0002,24.62747]
[1778975408790,31.86,78145.63,0.0,0.43464,0.0002,24.62747]
[1778975409537,31.86,78134.95,0.0,0.43253,0.0002,24.60203]
[1778975411551,31.86,78133.09,0.0,0.43216,0.0002,24.5975]
[1778975415860,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975415870,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975415880,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975415908,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975416026,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975416068,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975416154,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975416188,31.86,78135.43,0.0,0.43261,0.0002,24.60311]
[1778975416586,31.86,78133.71,0.0,0.43228,0.0002,24.599]
[1778975418680,31.86,78131.51,0.0,0.43185,0.0002,24.59373]
[1778975418697,31.86,78131.51,0.0,0.43185,0.0002,24.59373]
[1778975418704,31.86,78131.51,0.0,0.43185,0.0002,24.59373]
[1778975418800,31.86,78131.51,0.0,0.43185,0.0002,24.59373]
[1778975418844,31.86,78131.51,0.0,0.43185,0.0002,24.59373]
[1778975419889,31.86,78131.09,0.0,0.43177,0.0002,24.59275]
[1778975419924,31.86,78131.09,0.0,0.43177,0.0002,24.59275]
[1778975421112,31.87,78130.3,0.0,0.43162,0.0002,24.59086]
[1778975421142,31.87,78130.3,0.0,0.43162,0.0002,24.59086]
[1778975421879,31.87,78129.43,0.0,0.43145,0.0002,24.58877]
[1778975421884,31.87,78129.43,0.0,0.43145,0.0002,24.58877]
[1778975422628,31.87,78128.32,0.0,0.43124,0.0002,24.58609]
[1778975427752,31.87,78126.86,0.0,0.43096,0.0002,24.58264]
[1778975427767,31.87,78126.86,0.0,0.43096,0.0002,24.58264]
[1778975427783,31.87,78126.86,0.0,0.43096,0.0002,24.58264]
[1778975427795,31.87,78126.86,0.0,0.43096,0.0002,24.58264]
[1778975427975,31.87,78126.99,0.0,0.43099,0.0002,24.58299]
[1778975429811,31.88,78126.99,0.0,0.43099,0.0002,24.58303]
[1778975430093,31.88,78127.29,0.0,0.43105,0.0002,24.5838]
[1778975431691,31.88,78121.51,0.0,0.42991,0.0002,24.5658]
[1778975436726,31.88,78121.73,0.0,0.42996,0.0002,24.56648]
[1778975438553,31.88,78121.73,0.0,0.42996,0.0002,24.56648]
[1778975438654,31.89,78122.34,0.0,0.43009,0.0002,24.56804]
[1778975443776,31.89,78121.03,0.0,0.42984,0.0002,24.56488]
[1778975449818,31.89,78120.32,0.0,0.42971,0.0002,24.56326]
[1778975454903,31.9,78120.14,0.0,0.42969,0.0002,24.56298]
[1778975460895,31.91,78118.94,0.0,0.42948,0.0002,24.56018]
[1778975465930,31.91,78117.08,0.0,0.42913,0.0002,24.55571]
[1778975470966,31.92,78113.94,0.0,0.42853,0.0002,24.54798]
[1778975476904,31.93,78112.67,0.0,0.42829,0.0002,24.5449]
[1778975477159,31.93,78112.67,0.0,0.42829,0.0002,24.5449]
[1778975477174,31.93,78112.67,0.0,0.42829,0.0002,24.5449]
[1778975477658,31.93,78112.67,0.0,0.42829,0.0002,24.5449]
[1778975477661,31.93,78112.67,0.0,0.42829,0.0002,24.5449]
[1778975478083,31.93,78110.02,0.0,0.42778,0.0002,24.53826]
[1778975481317,31.93,78109.76,0.0,0.42773,0.0002,24.53766]
[1778975481348,31.93,78109.76,0.0,0.42773,0.0002,24.53766]
[1778975481782,31.93,78109.86,0.0,0.42776,0.0002,24.53798]
[1778975487446,31.94,78108.92,0.0,0.42758,0.0002,24.53569]
[1778975492552,31.94,78104.3,0.0,0.42669,0.0002,24.52396]
[1778975498230,31.95,78100.83,0.0,0.42601,0.0002,24.51136]
[1778975503259,31.95,78100.24,0.0,0.4259,0.0002,24.50992]
[1778975508294,31.96,78100.22,0.0,0.4259,0.0002,24.50996]
[1778975509475,31.96,78100.22,0.0,0.4259,0.0002,24.50996]
[1778975509506,31.96,78100.22,0.0,0.4259,0.0002,24.50996]
[1778975509520,31.96,78100.22,0.0,0.4259,0.0002,24.50996]
[1778975510915,31.96,78100.85,0.0,0.42603,0.0002,24.51163]
[1778975511315,31.96,78100.64,0.0,0.42599,0.0002,24.5111]
[1778975513329,31.96,78093.01,0.0,0.4245,0.0002,24.4911]
[1778975518364,31.96,78092.45,0.0,0.4244,0.0002,24.48973]
[1778975523404,31.96,78089.15,0.0,0.42376,0.0002,24.48106]
[1778975530166,31.97,78088.08,0.0,0.42355,0.0002,24.47825]
[1778975535487,31.97,78085.42,0.0,0.42305,0.0002,24.47136]
[1778975540523,31.98,78084.29,0.0,0.42284,0.0002,24.46843]
[1778975545557,31.98,78079.8,0.0,0.42197,0.0002,24.45638]
[1778975546477,31.98,78079.8,0.0,0.42197,0.0002,24.45638]
[1778975546528,31.98,78079.8,0.0,0.42197,0.0002,24.45638]
[1778975546538,31.98,78079.8,0.0,0.42197,0.0002,24.45638]
[1778975546773,31.98,78079.8,0.0,0.42197,0.0002,24.45638]
[1778975546806,31.98,78079.28,0.0,0.42187,0.0002,24.45499]
[1778975547627,31.98,78079.28,0.0,0.42187,0.0002,24.45499]
[1778975547676,31.98,78076.29,0.0,0.42129,0.0002,24.44685]
[1778975548370,31.98,78076.29,0.0,0.42129,0.0002,24.44685]
[1778975548411,31.98,78076.29,0.0,0.42129,0.0002,24.44685]
[1778975548557,31.98,78076.29,0.0,0.42129,0.0002,24.44685]
[1778975548567,31.98,78076.29,0.0,0.42129,0.0002,24.44685]
[1778975548590,31.98,78072.65,0.0,0.42058,0.0002,24.43686]
[1778975550601,31.98,78066.57,0.0,0.41939,0.0002,24.41998]
[1778975551993,31.98,78066.7,0.0,0.4194,0.0002,24.41654]
[1778975552634,31.98,78073.36,0.0,0.4207,0.0002,24.43503]
[1778975557649,31.99,78079.12,0.0,0.42184,0.0002,24.45095]
[1778975562741,31.99,78078.89,0.0,0.42181,0.0002,24.45045]
[1778975571915,32.0,78077.77,0.0,0.42162,0.0002,24.44774]
[1778975577793,32.01,78077.13,0.0,0.42151,0.0002,24.44621]
[1778975582827,32.01,78077.57,0.0,0.42161,0.0002,24.4476]
[1778975588869,32.02,78077.52,0.0,0.42162,0.0002,24.44768]
[1778975593904,32.02,78077.82,0.0,0.42169,0.0002,24.44868]
[1778975598939,32.03,78078.12,0.0,0.42176,0.0002,24.44968]
[1778975604981,32.04,78077.58,0.0,0.42168,0.0002,24.44843]
[1778975610016,32.04,78078.74,0.0,0.42192,0.0002,24.45176]
[1778975616059,32.05,78078.63,0.0,0.4219,0.0002,24.44788]
[1778975621093,32.05,78078.6,0.0,0.42191,0.0002,24.44797]
[1778975626128,32.06,78078.56,0.0,0.42191,0.0002,24.44804]
[1778975631163,32.06,78078.58,0.0,0.42193,0.0002,24.44827]
[1778975633803,32.06,78078.86,0.0,0.42199,0.0002,24.44906]
[1778975633835,32.06,78078.86,0.0,0.42199,0.0002,24.44906]
[1778975634038,32.07,78078.75,0.0,0.42197,0.0002,24.44883]
[1778975634184,32.07,78078.75,0.0,0.42197,0.0002,24.44883]
[1778975639219,32.07,78079.53,0.0,0.42214,0.0002,24.45111]
[1778975645261,32.08,78079.28,0.0,0.42211,0.0002,24.45063]
[1778975651303,32.08,78079.24,0.0,0.42211,0.0002,24.45072]
[1778975656338,32.09,78079.19,0.0,0.42212,0.0002,24.45075]
[1778975660243,32.09,78079.13,0.0,0.42211,0.0002,24.45068]
[1778975660446,32.09,78079.13,0.0,0.42211,0.0002,24.45068]
[1778975660486,32.09,78079.13,0.0,0.42211,0.0002,24.45068]
[1778975660809,32.09,78079.13,0.0,0.42211,0.0002,24.45068]
[1778975660816,32.09,78079.13,0.0,0.42211,0.0002,24.45068]
[1778975660527,32.09,78079.14,0.0,0.42212,0.0002,24.45074]
[1778975661374,32.09,78079.13,0.0,0.42212,0.0002,24.45074]
[1778975662868,32.09,78079.13,0.0,0.42212,0.0002,24.45074]
[1778975663390,32.1,78081.63,0.0,0.42261,0.0002,24.45756]
[1778975668423,32.1,78081.36,0.0,0.42257,0.0002,24.45698]
[1778975674695,32.1,78080.95,0.0,0.42249,0.0002,24.45217]
[1778975680508,32.11,78080.44,0.0,0.42241,0.0002,24.45106]
[1778975686527,32.12,78080.17,0.0,0.42237,0.0002,24.4505]
[1778975691587,32.12,78080.0,0.0,0.42235,0.0002,24.45018]
[1778975693601,32.12,78086.81,0.0,0.42368,0.0002,24.46849]
[1778975698634,32.12,78091.21,0.0,0.42455,0.0002,24.48024]
[1778975700913,32.12,78091.21,0.0,0.42455,0.0002,24.48024]
[1778975700944,32.13,78092.83,0.0,0.42487,0.0002,24.48455]
[1778975701974,32.13,78092.83,0.0,0.42487,0.0002,24.48455]
[1778975701978,32.13,78092.83,0.0,0.42487,0.0002,24.48455]
[1778975702880,32.13,78092.83,0.0,0.42487,0.0002,24.48455]
[1778975702918,32.13,78097.35,0.0,0.42575,0.0002,24.49639]
[1778975703161,32.13,78097.35,0.0,0.42575,0.0002,24.49639]
[1778975703205,32.13,78097.35,0.0,0.42575,0.0002,24.49639]
[1778975704063,32.13,78097.35,0.0,0.42575,0.0002,24.49639]
[1778975704676,32.13,78108.34,0.0,0.4279,0.0002,24.5246]
[1778975708705,32.13,78114.4,0.0,0.42909,0.0002,24.53987]
[1778975712260,32.13,78115.8,0.0,0.42936,0.0002,24.54338]
[1778975712733,32.13,78116.51,0.0,0.42951,0.0002,24.54517]
[1778975719566,32.13,78120.96,0.0,0.43038,0.0002,24.55623]
[1778975725825,32.14,78121.68,0.0,0.43054,0.0002,24.55815]
[1778975730859,32.14,78121.38,0.0,0.43049,0.0002,24.55751]
[1778975736878,32.15,78121.19,0.0,0.43045,0.0002,24.55338]
[1778975740929,32.15,78128.53,0.0,0.43188,0.0002,24.57125]
[1778975744384,32.14,78129.22,0.0,0.43201,0.0002,24.57287]
[1778975744427,32.14,78129.22,0.0,0.43201,0.0002,24.57287]
[1778975745162,32.14,78129.87,0.0,0.43214,0.0002,24.57442]
[1778975745165,32.14,78129.87,0.0,0.43214,0.0002,24.57442]
[1778975745964,32.14,78132.59,0.0,0.43267,0.0002,24.58092]
[1778975757018,32.14,78132.1,0.0,0.43257,0.0002,24.57964]
[1778975764092,32.14,78131.36,0.0,0.43242,0.0002,24.57782]
[1778975769127,32.14,78132.07,0.0,0.43255,0.0002,24.57949]
[1778975775171,32.13,78133.3,0.0,0.43279,0.0002,24.5824]
[1778975780207,32.13,78135.32,0.0,0.43318,0.0002,24.5872]
[1778975787256,32.13,78135.68,0.0,0.43325,0.0002,24.58805]
[1778975794802,32.13,78137.33,0.0,0.43357,0.0002,24.58819]
[1778975801354,32.14,78139.07,0.0,0.43391,0.0002,24.59232]
[1778975807395,32.14,78139.89,0.0,0.43407,0.0002,24.59427]
[1778975812431,32.14,78140.34,0.0,0.43416,0.0002,24.59535]
[1778975817439,32.14,78140.75,0.0,0.43425,0.0002,24.59634]
[1778975823510,32.14,78142.03,0.0,0.4345,0.0002,24.59937]
[1778975829361,32.14,78142.07,0.0,0.43451,0.0002,24.59949]
[1778975835594,32.14,78142.15,0.0,0.43453,0.0002,24.59975]
[1778975840630,32.15,78142.17,0.0,0.43454,0.0002,24.59984]
[1778975845665,32.15,78141.71,0.0,0.43445,0.0002,24.59877]
[1778975850821,32.15,78141.53,0.0,0.43442,0.0002,24.59834]
[1778975857737,32.14,78138.27,0.0,0.43376,0.0002,24.58688]
[1778975862866,32.14,78135.78,0.0,0.43327,0.0002,24.58098]
[1778975868826,32.14,78134.34,0.0,0.43299,0.0002,24.57754]
[1778975877877,32.14,78133.64,0.0,0.43285,0.0002,24.57584]
[1778975883932,32.14,78131.47,0.0,0.43242,0.0002,24.57063]
[1778975890849,32.14,78130.6,0.0,0.43225,0.0002,24.56853]
[1778975896022,32.14,78124.3,0.0,0.43102,0.0002,24.55329]
[1778975901051,32.15,78120.54,0.0,0.4303,0.0002,24.54428]
[1778975906085,32.16,78119.68,0.0,0.43015,0.0002,24.54235]
[1778975912129,32.16,78118.15,0.0,0.42986,0.0002,24.53499]
[1778975917164,32.17,78115.45,0.0,0.42934,0.0002,24.52844]
[1778975922200,32.17,78113.31,0.0,0.42894,0.0002,24.52324]
[1778975927234,32.18,78111.27,0.0,0.42855,0.0002,24.51827]
[1778975932269,32.18,78113.93,0.0,0.42908,0.0002,24.52506]
[1778975937305,32.19,78117.45,0.0,0.42978,0.0002,24.53395]
[1778975942341,32.19,78117.63,0.0,0.42983,0.0002,24.53454]
[1778975947375,32.2,78118.24,0.0,0.42996,0.0002,24.53618]
[1778975952411,32.2,78118.04,0.0,0.42994,0.0002,24.53582]
[1778975957445,32.21,78118.34,0.0,0.43001,0.0002,24.5367]
[1778975962481,32.21,78118.46,0.0,0.43004,0.0002,24.53712]
[1778975967516,32.22,78117.78,0.0,0.42992,0.0002,24.53557]
[1778975972553,32.22,78118.29,0.0,0.43002,0.0002,24.53318]
[1778975978579,32.23,78116.53,0.0,0.42969,0.0002,24.52898]
[1778975983630,32.23,78116.57,0.0,0.42971,0.0002,24.5292]
[1778975985019,32.23,78110.64,0.0,0.42856,0.00019,24.51448]
[1778975991011,32.24,78110.32,0.0,0.4285,0.00019,24.51375]
[1778975991048,32.24,78110.32,0.0,0.4285,0.00019,24.51375]
[1778975991186,32.24,78110.32,0.0,0.4285,0.00019,24.51375]
[1778975991206,32.24,78110.32,0.0,0.4285,0.00019,24.51375]
[1778975991168,32.24,78110.96,0.0,0.42863,0.00019,24.51539]
[1778975991350,32.24,78110.96,0.0,0.42863,0.00019,24.51539]
[1778975991439,32.24,78110.96,0.0,0.42863,0.00019,24.51539]
[1778975992217,32.24,78110.96,0.0,0.42863,0.00019,24.51539]
[1778975992230,32.24,78110.96,0.0,0.42863,0.00019,24.51539]
[1778975992227,32.24,78094.4,0.0,0.4254,0.00019,24.47314]
[1778975993143,32.24,78094.4,0.0,0.4254,0.00019,24.47314]
[1778975993155,32.24,78094.4,0.0,0.4254,0.00019,24.47314]
[1778975993177,32.24,78094.4,0.0,0.4254,0.00019,24.47314]
[1778975993242,32.24,78089.88,0.0,0.42452,0.00019,24.46133]
[1778975998722,32.24,78092.31,0.0,0.425,0.00019,24.46773]
[1778976000711,32.24,78092.31,0.0,0.425,0.00019,24.46773]
[1778976000813,32.24,78092.31,0.0,0.425,0.00019,24.46774]
[1778976002455,32.24,78090.3,0.0,0.42461,0.00019,24.46248]
[1778976002771,32.24,78090.3,0.0,0.42461,0.00019,24.46249]
[1778976006695,32.24,78089.89,0.0,0.42453,0.00019,24.46144]
[1778976006721,32.24,78089.89,0.0,0.42453,0.00019,24.46144]
[1778976006823,32.24,78096.13,0.0,0.42575,0.00019,24.47772]
[1778976008611,32.24,78096.54,0.0,0.42583,0.00019,24.47879]
[1778976008812,32.24,78107.85,0.0,0.42803,0.00019,24.50768]
[1778976009818,32.24,78107.91,0.0,0.42804,0.00019,24.50784]
[1778976014855,32.24,78111.96,0.0,0.42884,0.00019,24.51806]
[1778976020181,32.25,78111.38,0.0,0.42873,0.00019,24.51669]
[1778976023873,32.25,78114.23,0.0,0.42929,0.00019,24.52387]
[1778976023912,32.25,78114.23,0.0,0.42929,0.00019,24.52387]
[1778976025071,32.25,78114.03,0.0,0.42926,0.00019,24.52339]
[1778976025172,32.25,78117.38,0.0,0.42992,0.00019,24.53173]
[1778976026624,32.25,78117.38,0.0,0.42992,0.00019,24.53173]
[1778976026646,32.25,78117.38,0.0,0.42992,0.00019,24.53173]
[1778976027104,32.25,78117.38,0.0,0.42992,0.00019,24.53173]
[1778976027205,32.25,78119.0,0.0,0.43024,0.00019,24.53577]
[1778976032978,32.26,78118.08,0.0,0.43006,0.00019,24.52988]
[1778976038014,32.26,78116.82,0.0,0.42983,0.00019,24.52692]
[1778976044058,32.27,78121.13,0.0,0.43069,0.00019,24.53771]
[1778976049095,32.28,78124.14,0.0,0.43129,0.00019,24.54518]
[1778976055137,32.28,78125.63,0.0,0.43159,0.00019,24.54896]
[1778976060172,32.29,78128.34,0.0,0.43214,0.00019,24.55562]
[1778976061064,32.29,78128.34,0.0,0.43214,0.00019,24.55562]
[1778976061269,32.29,78128.34,0.0,0.43214,0.00019,24.55562]
[1778976061718,32.29,78128.99,0.0,0.43226,0.00019,24.55718]
[1778976061764,32.29,78128.99,0.0,0.43226,0.00019,24.55718]
[1778976062057,32.29,78128.99,0.0,0.43226,0.00019,24.55718]
[1778976062188,32.29,78134.97,0.0,0.43343,0.0002,24.57139]
[1778976064102,32.29,78139.01,0.0,0.43422,0.0002,24.58087]
[1778976064112,32.29,78139.01,0.0,0.43422,0.0002,24.58087]
[1778976065341,32.29,78146.63,0.0,0.43571,0.0002,24.59848]
[1778976066153,32.29,78146.63,0.0,0.43571,0.0002,24.59848]
[1778976066175,32.29,78146.63,0.0,0.43571,0.0002,24.59848]
[1778976066250,32.29,78146.61,0.0,0.4357,0.0002,24.59844]
[1778976068749,32.29,78149.24,0.0,0.43622,0.0002,24.60445]
[1778976068760,32.29,78149.24,0.0,0.43622,0.0002,24.60445]
[1778976068896,32.29,78149.24,0.0,0.43622,0.0002,24.60445]
[1778976068928,32.29,78149.24,0.0,0.43622,0.0002,24.60445]
[1778976069236,32.29,78149.24,0.0,0.43622,0.0002,24.60446]
[1778976069575,32.29,78149.24,0.0,0.43622,0.0002,24.60446]
[1778976070242,32.29,78149.59,0.0,0.43629,0.0002,24.60526]
[1778976070600,32.29,78149.59,0.0,0.43629,0.0002,24.60526]
[1778976070640,32.29,78149.59,0.0,0.43629,0.0002,24.60526]
[1778976072338,32.29,78156.39,0.0,0.43762,0.0002,24.62058]
[1778976073273,32.29,78160.24,0.0,0.43837,0.0002,24.62912]
[1778976074389,32.29,78161.16,0.0,0.43855,0.0002,24.63114]
[1778976074406,32.29,78161.16,0.0,0.43855,0.0002,24.63114]
[1778976076444,32.29,78162.04,0.0,0.43872,0.0002,24.63305]
[1778976076457,32.29,78162.04,0.0,0.43872,0.0002,24.63305]
[1778976080557,32.29,78163.5,0.0,0.439,0.0002,24.63621]
[1778976080569,32.29,78163.5,0.0,0.439,0.0002,24.63621]
[1778976080578,32.29,78163.5,0.0,0.439,0.0002,24.63621]
[1778976085605,32.29,78165.53,0.0,0.43939,0.0002,24.64057]
[1778976086723,32.29,78165.58,0.0,0.43939,0.0002,24.64067]
[1778976086726,32.29,78165.58,0.0,0.43939,0.0002,24.64067]
[1778976086755,32.29,78165.58,0.0,0.43939,0.0002,24.64067]
[1778976087360,32.28,78165.65,0.0,0.43941,0.0002,24.64081]
[1778976089361,32.29,78155.31,0.0,0.43739,0.0002,24.61802]
[1778976094411,32.29,78157.32,0.0,0.43777,0.0002,24.61875]
[1778976099446,32.29,78160.22,0.0,0.43834,0.0002,24.62515]
[1778976105489,32.28,78160.45,0.0,0.43838,0.0002,24.62563]
[1778976111293,32.28,78161.59,0.0,0.4386,0.0002,24.6281]
[1778976116358,32.28,78158.08,0.0,0.43791,0.0002,24.62028]
[1778976121600,32.28,78155.23,0.0,0.43734,0.0002,24.61385]
[1778976126638,32.27,78157.11,0.0,0.4377,0.0002,24.618]
[1778976131649,32.27,78155.45,0.0,0.43737,0.0002,24.61425]
[1778976138701,32.27,78155.84,0.0,0.43745,0.0002,24.61509]
[1778976143940,32.27,78154.66,0.0,0.43722,0.0002,24.61246]
[1778976149797,32.27,78155.8,0.0,0.43744,0.0002,24.61498]
[1778976155840,32.27,78156.24,0.0,0.43751,0.0002,24.61215]
[1778976162088,32.27,78157.99,0.0,0.43785,0.0002,24.61603]
[1778976167927,32.27,78159.24,0.0,0.43809,0.0002,24.61881]
[1778976173824,32.27,78160.66,0.0,0.43837,0.0002,24.62197]
[1778976179991,32.27,78158.81,0.0,0.43802,0.0002,24.61792]
[1778976185049,32.27,78156.75,0.0,0.43762,0.0002,24.61337]
[1778976190080,32.27,78155.44,0.0,0.43736,0.0002,24.61048]
[1778976197128,32.28,78155.18,0.0,0.43732,0.0002,24.60995]
[1778976203170,32.28,78153.05,0.0,0.43691,0.0002,24.60521]
[1778976208205,32.28,78150.98,0.0,0.43651,0.0002,24.60056]
[1778976211928,32.28,78151.38,0.0,0.43659,0.0002,24.60148]
[1778976211957,32.28,78151.38,0.0,0.43659,0.0002,24.60148]
[1778976212312,32.28,78151.38,0.0,0.43659,0.0002,24.60148]
[1778976212481,32.28,78160.08,0.0,0.43828,0.0002,24.61718]
[1778976214369,32.28,78165.18,0.0,0.43927,0.0002,24.62838]
[1778976214452,32.28,78165.55,0.0,0.43935,0.0002,24.6292]
[1778976216437,32.28,78166.0,0.0,0.43944,0.0002,24.63019]
[1778976216447,32.28,78166.0,0.0,0.43944,0.0002,24.63019]
[1778976218489,32.28,78166.07,0.0,0.43945,0.0002,24.63036]
[1778976218498,32.28,78166.9,0.0,0.43961,0.0002,24.63217]
[1778976220549,32.28,78167.43,0.0,0.43972,0.0002,24.63334]
[1778976220560,32.28,78167.43,0.0,0.43972,0.0002,24.63334]
[1778976220571,32.28,78167.43,0.0,0.43972,0.0002,24.63334]
[1778976222616,32.28,78168.1,0.0,0.43985,0.0002,24.63481]
[1778976222625,32.28,78168.1,0.0,0.43985,0.0002,24.63481]
[1778976222633,32.28,78168.1,0.0,0.43985,0.0002,24.63481]
[1778976224666,32.28,78168.42,0.0,0.43992,0.0002,24.63551]
[1778976224676,32.28,78168.42,0.0,0.43992,0.0002,24.63551]
[1778976224688,32.28,78168.42,0.0,0.43992,0.0002,24.63551]
[1778976226731,32.29,78168.92,0.0,0.44002,0.0002,24.63661]
[1778976226737,32.29,78168.92,0.0,0.44002,0.0002,24.63661]
[1778976231745,32.28,78169.26,0.0,0.44008,0.0002,24.63733]
[1778976234972,32.28,78169.26,0.0,0.44008,0.0002,24.63732]
[1778976235001,32.28,78169.26,0.0,0.44008,0.0002,24.63732]
[1778976239422,32.28,78169.26,0.0,0.44008,0.0002,24.6373]
[1778976245464,32.28,78170.64,0.0,0.44034,0.0002,24.64024]
[1778976250483,32.28,78171.37,0.0,0.44048,0.0002,24.64178]
[1778976255539,32.28,78173.38,0.0,0.44088,0.0002,24.64607]
[1778976260572,32.28,78173.67,0.0,0.44093,0.0002,24.64666]
[1778976265608,32.28,78175.57,0.0,0.4413,0.0002,24.65065]
[1778976271041,32.27,78177.63,0.0,0.4417,0.0002,24.65498]
[1778976276684,32.27,78179.45,0.0,0.44204,0.0002,24.65499]
[1778976282726,32.27,78178.28,0.0,0.44181,0.0002,24.65251]
[1778976288768,32.27,78178.26,0.0,0.4418,0.0002,24.65246]
[1778976296421,32.27,78179.47,0.0,0.44204,0.0002,24.655]
[1778976301878,32.27,78179.38,0.0,0.44202,0.0002,24.65477]
[1778976303876,32.27,78189.77,0.0,0.44405,0.0002,24.67626]
[1778976307901,32.27,78189.68,0.0,0.44403,0.0002,24.67605]
[1778976307963,32.27,78189.68,0.0,0.44403,0.0002,24.67605]
[1778976309192,32.27,78189.4,0.0,0.44397,0.0002,24.67547]
[1778976309197,32.27,78189.4,0.0,0.44397,0.0002,24.67547]
[1778976309595,32.27,78189.85,0.0,0.44406,0.0002,24.67639]
[1778976311240,32.27,78189.6,0.0,0.44401,0.0002,24.67588]
[1778976311451,32.27,78189.6,0.0,0.44401,0.0002,24.67588]
[1778976316972,32.27,78188.65,0.0,0.44383,0.0002,24.67394]
[1778976322009,32.27,78187.72,0.0,0.44365,0.0002,24.67204]
[1778976327042,32.27,78183.99,0.0,0.44291,0.0002,24.66436]
[1778976331069,32.27,78173.48,0.0,0.44085,0.0002,24.63847]
[1778976336183,32.26,78171.02,0.0,0.44036,0.0002,24.63314]
[1778976336284,32.26,78162.63,0.0,0.43871,0.0002,24.61488]
[1778976342046,32.26,78161.8,0.0,0.43855,0.0002,24.61301]
[1778976347190,32.26,78162.76,0.0,0.43873,0.0002,24.61509]
[1778976350444,32.26,78168.41,0.0,0.43984,0.0002,24.62743]
[1778976356335,32.26,78162.87,0.0,0.43876,0.0002,24.61542]
[1778976364311,32.27,78158.75,0.0,0.43797,0.0002,24.60649]
[1778976369884,32.27,78156.56,0.0,0.43755,0.0002,24.60165]
[1778976377403,32.28,78153.95,0.0,0.43706,0.0002,24.59601]
[1778976382436,32.29,78152.38,0.0,0.43676,0.0002,24.59258]
[1778976387470,32.29,78147.87,0.0,0.43589,0.0002,24.58244]
[1778976392505,32.3,78147.32,0.0,0.43578,0.0002,24.57751]
[1778976397541,32.3,78149.66,0.0,0.43625,0.0002,24.58294]
[1778976402575,32.3,78150.1,0.0,0.43635,0.0002,24.58404]
[1778976407611,32.31,78152.16,0.0,0.43676,0.0002,24.5888]
[1778976412651,32.31,78153.31,0.0,0.43699,0.0002,24.59149]
[1778976417686,32.32,78154.75,0.0,0.43729,0.0002,24.59482]
[1778976422721,32.32,78154.2,0.0,0.43719,0.0002,24.59368]
[1778976427756,32.33,78155.6,0.0,0.43747,0.0002,24.5969]
[1778976432792,32.33,78154.33,0.0,0.43723,0.0002,24.59416]
[1778976436733,32.33,78155.75,0.0,0.43752,0.0002,24.59741]
[1778976436747,32.33,78155.75,0.0,0.43752,0.0002,24.59741]
[1778976436900,32.33,78155.75,0.0,0.43752,0.0002,24.59741]
[1778976436939,32.33,78155.75,0.0,0.43752,0.0002,24.59741]
[1778976437026,32.33,78155.75,0.0,0.43752,0.0002,24.59741]
[1778976437063,32.33,78155.75,0.0,0.43752,0.0002,24.59741]
[1778976437099,32.34,78156.36,0.0,0.43764,0.0002,24.59879]
[1778976438786,32.34,78156.92,0.0,0.43775,0.0002,24.60007]
[1778976438789,32.34,78156.92,0.0,0.43775,0.0002,24.60007]
[1778976438795,32.34,78156.92,0.0,0.43775,0.0002,24.60009]
[1778976444773,32.34,78156.42,0.0,0.43766,0.0002,24.59905]
[1778976450918,32.35,78156.39,0.0,0.43768,0.0002,24.59918]
[1778976455955,32.35,78157.91,0.0,0.43797,0.0002,24.59889]
[1778976460990,32.36,78158.34,0.0,0.43807,0.0002,24.59995]
[1778976467032,32.37,78159.77,0.0,0.43836,0.0002,24.60323]
[1778976472067,32.37,78159.75,0.0,0.43837,0.0002,24.60328]
[1778976482137,32.38,78159.73,0.0,0.43838,0.0002,24.60343]
[1778976486692,32.38,78161.12,0.0,0.43866,0.0002,24.60653]
[1778976486728,32.38,78161.12,0.0,0.43866,0.0002,24.60653]
[1778976488146,32.38,78160.46,0.0,0.43853,0.0002,24.60511]
[1778976488204,32.38,78160.46,0.0,0.43853,0.0002,24.60512]
[1778976493543,32.39,78158.16,0.0,0.43809,0.00019,24.60011]
[1778976499261,32.39,78158.78,0.0,0.43823,0.00019,24.60162]
[1778976504296,32.4,78160.27,0.0,0.43853,0.00019,24.605]
[1778976510338,32.4,78159.34,0.0,0.43836,0.00019,24.60307]
[1778976515908,32.41,78160.06,0.0,0.4385,0.00019,24.60096]
[1778976521415,32.41,78160.23,0.0,0.43854,0.00019,24.60146]
[1778976527457,32.42,78160.67,0.0,0.43864,0.00019,24.60252]
[1778976532471,32.42,78160.96,0.0,0.4387,0.00019,24.60324]
[1778976537526,32.43,78160.96,0.0,0.43871,0.00019,24.60334]
[1778976542565,32.43,78161.53,0.0,0.43883,0.00019,24.60464]
[1778976549613,32.43,78161.66,0.0,0.43887,0.00019,24.60504]
[1778976554648,32.44,78162.01,0.0,0.43894,0.00019,24.60588]
[1778976559700,32.44,78162.6,0.0,0.43907,0.00019,24.60724]
[1778976564720,32.44,78162.39,0.0,0.43903,0.00019,24.60686]
[1778976569755,32.45,78162.22,0.0,0.43901,0.00019,24.60657]
[1778976575797,32.45,78162.15,0.0,0.43899,0.00019,24.60274]
[1778976579826,32.46,78171.04,0.0,0.44073,0.00019,24.62194]
[1778976584860,32.46,78172.25,0.0,0.44098,0.00019,24.62462]
[1778976590040,32.46,78170.33,0.0,0.44061,0.00019,24.62061]
[1778976594931,32.47,78179.45,0.0,0.4424,0.00019,24.63989]
[1778976599965,32.47,78173.91,0.0,0.44132,0.00019,24.62831]
[1778976605002,32.47,78177.87,0.0,0.4421,0.00019,24.63665]
[1778976610036,32.47,78177.88,0.0,0.4421,0.00019,24.6367]
[1778976612314,32.47,78178.38,0.0,0.4422,0.00019,24.63775]
[1778976612368,32.47,78178.38,0.0,0.4422,0.00019,24.63775]
[1778976613677,32.47,78181.9,0.0,0.44289,0.00019,24.64505]
[1778976614064,32.47,78184.17,0.0,0.44333,0.00019,24.64972]
[1778976619099,32.47,78185.19,0.0,0.44353,0.00019,24.65181]
[1778976624134,32.48,78181.84,0.0,0.44288,0.00019,24.64495]
[1778976629170,32.48,78184.94,0.0,0.44348,0.00019,24.65133]
[1778976634208,32.48,78185.05,0.0,0.44349,0.00019,24.64779]
[1778976639244,32.48,78185.1,0.0,0.44351,0.00019,24.6479]
[1778976644278,32.48,78185.08,0.0,0.4435,0.00019,24.64787]
[1778976649851,32.48,78185.48,0.0,0.44358,0.00019,24.64869]
[1778976651328,32.48,78174.07,0.0,0.44136,0.00019,24.62504]
[1778976652334,32.48,78170.66,0.0,0.4407,0.00019,24.61783]
[1778976658376,32.48,78170.28,0.0,0.44063,0.00019,24.6171]
[1778976664206,32.48,78173.11,0.0,0.44119,0.00019,24.62314]
[1778976667860,32.49,78168.63,0.0,0.44032,0.00019,24.61368]
[1778976667871,32.49,78168.63,0.0,0.44032,0.00019,24.61368]
[1778976667964,32.49,78168.63,0.0,0.44032,0.00019,24.61368]
[1778976667984,32.49,78168.63,0.0,0.44032,0.00019,24.61368]
[1778976668065,32.49,78167.99,0.0,0.4402,0.00019,24.61235]
[1778976669280,32.49,78167.99,0.0,0.4402,0.00019,24.61235]
[1778976670248,32.49,78168.78,0.0,0.44036,0.00019,24.61407]
[1778976670757,32.49,78168.78,0.0,0.44036,0.00019,24.61407]
[1778976670794,32.49,78168.78,0.0,0.44036,0.00019,24.61407]
[1778976671166,32.49,78168.78,0.0,0.44036,0.00019,24.61407]
[1778976671207,32.49,78168.78,0.0,0.44036,0.00019,24.61407]
[1778976671346,32.49,78168.78,0.0,0.44036,0.00019,24.61407]
[1778976671544,32.49,78165.2,0.0,0.43966,0.00019,24.6064]
[1778976675498,32.5,78159.33,0.0,0.43853,0.00019,24.5937]
[1778976680568,32.5,78159.33,0.0,0.43853,0.00019,24.5937]
[1778976683597,32.5,78153.72,0.0,0.43745,0.00019,24.58144]
[1778976689594,32.5,78148.28,0.0,0.4364,0.00019,24.56935]
[1778976692198,32.51,78147.38,0.0,0.43623,0.00019,24.56732]
[1778976692221,32.51,78147.38,0.0,0.43623,0.00019,24.56732]
[1778976693954,32.51,78145.21,0.0,0.4358,0.00019,24.55863]
[1778976693959,32.51,78145.21,0.0,0.4358,0.00019,24.55863]
[1778976694055,32.51,78142.64,0.0,0.4353,0.00019,24.55278]
[1778976696839,32.51,78142.28,0.0,0.43523,0.00019,24.55195]
[1778976696867,32.51,78142.28,0.0,0.43523,0.00019,24.55195]
[1778976697900,32.51,78137.35,0.0,0.43427,0.00019,24.54059]
[1778976697921,32.51,78137.35,0.0,0.43427,0.00019,24.54059]
[1778976698030,32.51,78137.35,0.0,0.43427,0.00019,24.54059]
[1778976698033,32.51,78137.35,0.0,0.43427,0.00019,24.54059]
[1778976698124,32.51,78136.82,0.0,0.43417,0.00019,24.53936]
[1778976703694,32.51,78137.18,0.0,0.43424,0.00019,24.54019]
[1778976708010,32.5,78137.43,0.0,0.43428,0.00019,24.54077]
[1778976708021,32.5,78137.43,0.0,0.43428,0.00019,24.54077]
[1778976708295,32.5,78137.99,0.0,0.43439,0.00019,24.54206]
[1778976713313,32.5,78138.01,0.0,0.4344,0.00019,24.5421]
[1778976718332,32.5,78136.92,0.0,0.43418,0.00019,24.53957]
[1778976723343,32.5,78138.44,0.0,0.43448,0.00019,24.54309]
[1778976726115,32.5,78140.57,0.0,0.43489,0.00019,24.548]
[1778976726134,32.5,78140.57,0.0,0.43489,0.00019,24.548]
[1778976726207,32.5,78148.07,0.0,0.43635,0.00019,24.56508]
[1778976727883,32.5,78151.06,0.0,0.43693,0.00019,24.57182]
[1778976727965,32.51,78150.69,0.0,0.43686,0.00019,24.57101]
[1778976733904,32.51,78148.8,0.0,0.43651,0.00019,24.56687]
[1778976738941,32.51,78147.54,0.0,0.43627,0.00019,24.56411]
[1778976743974,32.52,78146.32,0.0,0.43604,0.00019,24.56143]
[1778976749011,32.52,78145.17,0.0,0.43582,0.00019,24.55889]
[1778976754045,32.52,78143.46,0.0,0.43549,0.00019,24.5513]
[1778976761026,32.53,78142.38,0.0,0.43528,0.00019,24.54889]
[1778976766130,32.53,78141.01,0.0,0.43503,0.00019,24.54587]
[1778976771181,32.53,78140.57,0.0,0.43495,0.00019,24.54492]
[1778976777291,32.54,78139.22,0.0,0.43469,0.00019,24.54189]
[1778976784223,32.54,78139.74,0.0,0.43481,0.00019,24.54321]
[1778976791305,32.55,78138.92,0.0,0.43466,0.00019,24.54143]
[1778976796340,32.55,78138.76,0.0,0.43463,0.00019,24.54113]
[1778976801375,32.55,78139.48,0.0,0.43478,0.00019,24.54285]
[1778976806410,32.56,78139.12,0.0,0.43472,0.00019,24.54209]
[1778976811445,32.56,78138.54,0.0,0.4346,0.00019,24.53703]
[1778976816480,32.56,78138.21,0.0,0.43454,0.00019,24.53634]
[1778976821516,32.56,78137.84,0.0,0.43448,0.00019,24.53554]
[1778976826551,32.57,78137.95,0.0,0.4345,0.00019,24.53586]
[1778976831917,32.57,78137.83,0.0,0.43448,0.00019,24.53561]
[1778976832268,32.57,78137.83,0.0,0.43448,0.00019,24.53561]
[1778976832299,32.57,78137.83,0.0,0.43448,0.00019,24.53561]
[1778976832741,32.57,78137.63,0.0,0.43445,0.00019,24.53519]
[1778976832800,32.57,78138.2,0.0,0.43456,0.00019,24.5365]
[1778976834606,32.57,78145.29,0.0,0.43593,0.00019,24.55272]
[1778976838710,32.57,78138.1,0.0,0.43454,0.00019,24.53631]
[1778976841658,32.57,78131.37,0.0,0.43324,0.00019,24.52069]
[1778976846693,32.57,78133.75,0.0,0.4337,0.00019,24.52624]
[1778976851746,32.57,78136.03,0.0,0.43414,0.00019,24.53148]
[1778976856588,32.57,78135.43,0.0,0.43402,0.00019,24.53003]
[1778976856625,32.57,78135.43,0.0,0.43402,0.00019,24.53003]
[1778976857555,32.57,78135.43,0.0,0.43402,0.00019,24.53003]
[1778976857561,32.57,78135.43,0.0,0.43402,0.00019,24.53003]
[1778976857775,32.57,78135.27,0.0,0.43398,0.00019,24.52964]
[1778976862808,32.56,78136.74,0.0,0.43426,0.00019,24.53301]
[1778976867843,32.56,78137.02,0.0,0.43431,0.00019,24.5336]
[1778976872879,32.56,78136.79,0.0,0.43425,0.00019,24.52923]
[1778976877914,32.55,78136.72,0.0,0.43422,0.00019,24.52889]
[1778976884933,32.55,78136.66,0.0,0.4342,0.00019,24.52864]
[1778976888460,32.55,78128.58,0.0,0.43263,0.00019,24.5097]
[1778976895008,32.55,78129.47,0.0,0.4328,0.00019,24.51184]
[1778976900067,32.55,78130.78,0.0,0.43306,0.00019,24.51493]
[1778976904095,32.55,78137.11,0.0,0.43429,0.00019,24.52968]
[1778976909129,32.54,78139.26,0.0,0.43469,0.00019,24.53452]
[1778976912152,32.54,78145.12,0.0,0.43582,0.00019,24.54788]
[1778976917188,32.54,78147.65,0.0,0.43631,0.00019,24.55355]
[1778976921119,32.54,78149.23,0.0,0.43661,0.00019,24.55709]
[1778976921145,32.54,78149.23,0.0,0.43661,0.00019,24.55709]
[1778976921454,32.54,78149.23,0.0,0.43661,0.00019,24.55709]
[1778976921555,32.54,78151.05,0.0,0.43697,0.00019,24.56115]
[1778976927258,32.53,78153.34,0.0,0.4374,0.00019,24.56618]
[1778976932328,32.54,78153.21,0.0,0.43738,0.00019,24.5622]
[1778976937328,32.54,78151.82,0.0,0.43711,0.00019,24.55918]
[1778976943370,32.54,78150.41,0.0,0.43685,0.00019,24.55611]
[1778976948405,32.55,78147.08,0.0,0.43621,0.00019,24.5487]
[1778976954447,32.55,78145.65,0.0,0.43594,0.00019,24.54555]
[1778976959482,32.55,78143.99,0.0,0.43563,0.00019,24.54186]
[1778976964649,32.55,78143.53,0.0,0.43554,0.00019,24.54083]
[1778976964693,32.56,78143.33,0.0,0.43551,0.00019,24.54043]
[1778976964699,32.56,78143.33,0.0,0.43551,0.00019,24.54043]
[1778976964824,32.56,78143.33,0.0,0.43551,0.00019,24.54043]
[1778976964865,32.56,78143.33,0.0,0.43551,0.00019,24.54043]
[1778976964904,32.56,78143.33,0.0,0.43551,0.00019,24.54043]
[1778976964928,32.56,78143.33,0.0,0.43551,0.00019,24.54043]
[1778976965525,32.56,78142.43,0.0,0.43533,0.00019,24.53839]
[1778976966816,32.56,78147.61,0.0,0.43634,0.00019,24.55015]
[1778976967538,32.56,78149.97,0.0,0.4368,0.00019,24.55547]
[1778976972573,32.56,78154.89,0.0,0.43776,0.00019,24.56646]
[1778976977608,32.56,78158.41,0.0,0.43845,0.00019,24.57425]
[1778976982643,32.57,78160.29,0.0,0.43882,0.00019,24.5784]
[1778976988686,32.57,78162.1,0.0,0.43917,0.00019,24.58239]
[1778976990699,32.57,78154.34,0.0,0.43767,0.00019,24.56539]
[1778976992729,32.57,78154.67,0.0,0.43772,0.00019,24.56232]
[1778976992758,32.57,78154.67,0.0,0.43772,0.00019,24.56232]
[1778976993606,32.57,78154.67,0.0,0.43772,0.00019,24.56232]
[1778976993707,32.57,78155.0,0.0,0.43778,0.00019,24.56304]
[1778977000769,32.56,78155.0,0.0,0.43777,0.00019,24.56298]
[1778977005783,32.56,78158.02,0.0,0.43836,0.00019,24.56958]
[1778977012850,32.56,78158.02,0.0,0.43835,0.00019,24.56953]
[1778977018641,32.56,78160.18,0.0,0.43877,0.00019,24.57423]
[1778977023839,32.56,78161.59,0.0,0.43904,0.00019,24.57725]
[1778977029973,32.55,78162.81,0.0,0.43927,0.00019,24.57983]
[1778977032995,32.55,78156.31,0.0,0.438,0.00019,24.5656]
[1778977038029,32.55,78154.81,0.0,0.4377,0.00019,24.56225]
[1778977042061,32.55,78148.55,0.0,0.43649,0.00019,24.54825]
[1778977052126,32.54,78147.89,0.0,0.43634,0.00019,24.54291]
[1778977060182,32.54,78145.12,0.0,0.4358,0.00019,24.5366]
[1778977066224,32.54,78142.55,0.0,0.4353,0.00019,24.53072]
[1778977071658,32.54,78141.03,0.0,0.435,0.00019,24.52722]
[1778977076711,32.54,78140.82,0.0,0.43496,0.00019,24.52673]
[1778977082663,32.54,78139.48,0.0,0.43469,0.00019,24.52361]
[1778977084743,32.54,78152.35,0.0,0.43719,0.00019,24.55279]
[1778977089775,32.54,78155.15,0.0,0.43774,0.00019,24.55907]
[1778977096061,32.55,78158.4,0.0,0.43838,0.00019,24.56631]
[1778977101088,32.55,78160.46,0.0,0.43879,0.00019,24.57089]
[1778977106507,32.55,78162.75,0.0,0.43924,0.00019,24.57593]
[1778977111542,32.56,78164.15,0.0,0.43951,0.00019,24.57523]
[1778977116577,32.56,78165.95,0.0,0.43987,0.00019,24.57915]
[1778977121613,32.56,78166.22,0.0,0.43992,0.00019,24.57977]
[1778977126647,32.56,78163.48,0.0,0.4394,0.00019,24.57392]
[1778977134703,32.57,78164.41,0.0,0.43959,0.00019,24.57602]
[1778977139961,32.56,78165.96,0.0,0.43988,0.00019,24.5793]
[1778977143512,32.56,78165.98,0.0,0.43988,0.00019,24.57926]
[1778977143621,32.56,78165.98,0.0,0.43988,0.00019,24.57926]
[1778977143807,32.56,78157.37,0.0,0.4382,0.00019,24.56054]
[1778977144089,32.56,78157.37,0.0,0.4382,0.00019,24.56054]
[1778977144775,32.56,78157.37,0.0,0.4382,0.00019,24.56053]
[1778977149809,32.56,78155.06,0.0,0.43775,0.00019,24.55541]
[1778977155852,32.56,78154.54,0.0,0.43764,0.00019,24.55423]
[1778977161894,32.55,78149.06,0.0,0.43658,0.00019,24.54197]
[1778977167936,32.55,78148.09,0.0,0.43638,0.00019,24.53975]
[1778977172970,32.55,78147.33,0.0,0.43622,0.00019,24.53422]
[1778977179045,32.55,78145.79,0.0,0.43592,0.00019,24.53071]
[1778977187046,32.55,78143.2,0.0,0.43541,0.00019,24.52475]
[1778977192103,32.54,78141.99,0.0,0.43517,0.00019,24.52194]
[1778977197141,32.54,78141.24,0.0,0.43502,0.00019,24.52018]
[1778977205197,32.54,78140.89,0.0,0.43495,0.00019,24.51931]
[1778977211170,32.54,78139.68,0.0,0.43471,0.00019,24.5165]
[1778977217282,32.54,78139.29,0.0,0.43463,0.00019,24.51553]
[1778977222319,32.53,78138.31,0.0,0.43443,0.00019,24.51323]
[1778977227354,32.53,78137.94,0.0,0.43436,0.00019,24.51233]
[1778977233796,32.53,78137.61,0.0,0.43428,0.00019,24.50775]
[1778977239438,32.53,78133.34,0.0,0.43344,0.00019,24.49776]
[1778977244473,32.53,78133.78,0.0,0.43353,0.00019,24.49877]
[1778977247495,32.53,78125.0,0.0,0.43182,0.00019,24.47802]
[1778977252529,32.53,78128.07,0.0,0.43242,0.00019,24.48534]
[1778977257572,32.53,78128.5,0.0,0.43251,0.00019,24.48638]
[1778977262599,32.53,78130.17,0.0,0.43283,0.00019,24.49034]
[1778977267634,32.53,78131.47,0.0,0.43308,0.00019,24.49341]
[1778977270832,32.53,78130.34,0.0,0.43287,0.00019,24.49076]
[1778977270846,32.53,78130.34,0.0,0.43287,0.00019,24.49076]
[1778977271841,32.53,78128.55,0.0,0.43252,0.00019,24.48654]
[1778977271927,32.53,78123.33,0.0,0.43151,0.00019,24.4741]
[1778977277525,32.53,78122.5,0.0,0.43135,0.00019,24.47214]
[1778977277762,32.53,78122.5,0.0,0.43135,0.00019,24.47214]
[1778977277778,32.53,78122.5,0.0,0.43135,0.00019,24.47214]
[1778977278007,32.53,78122.5,0.0,0.43135,0.00019,24.47214]
[1778977278012,32.53,78122.5,0.0,0.43135,0.00019,24.47214]
[1778977278710,32.53,78119.23,0.0,0.43072,0.00019,24.46429]
[1778977284753,32.54,78118.48,0.0,0.43058,0.00019,24.46253]
[1778977288781,32.54,78112.22,0.0,0.42937,0.00019,24.44728]
[1778977289893,32.54,78106.31,0.0,0.42822,0.00019,24.43264]
[1778977295831,32.54,78106.47,0.0,0.42824,0.00019,24.42923]
[1778977297565,32.54,78105.7,0.0,0.42809,0.00019,24.42731]
[1778977297600,32.54,78105.7,0.0,0.42809,0.00019,24.42731]
[1778977298617,32.54,78106.2,0.0,0.42819,0.00019,24.42855]
[1778977298625,32.54,78106.2,0.0,0.42819,0.00019,24.42855]
[1778977298851,32.54,78106.24,0.0,0.42819,0.00019,24.42865]
[1778977303886,32.54,78103.1,0.0,0.42759,0.00019,24.42078]
[1778977308926,32.54,78103.33,0.0,0.42763,0.00019,24.42132]
[1778977313956,32.53,78101.28,0.0,0.42723,0.00019,24.41611]
[1778977318992,32.53,78100.6,0.0,0.42709,0.00019,24.41435]
[1778977324028,32.53,78101.38,0.0,0.42724,0.00019,24.41629]
[1778977327133,32.53,78102.27,0.0,0.42741,0.00019,24.41851]
[1778977327179,32.53,78102.27,0.0,0.42741,0.00019,24.41851]
[1778977327456,32.53,78102.27,0.0,0.42741,0.00019,24.41851]
[1778977327458,32.53,78102.27,0.0,0.42741,0.00019,24.41851]
[1778977328057,32.53,78102.27,0.0,0.42741,0.00019,24.41851]
[1778977329495,32.53,78098.3,0.0,0.42664,0.00019,24.40846]
[1778977329510,32.53,78098.3,0.0,0.42664,0.00019,24.40846]
[1778977329537,32.53,78098.3,0.0,0.42664,0.00019,24.40846]
[1778977330072,32.53,78093.39,0.0,0.42569,0.00019,24.39591]
[1778977335103,32.53,78094.5,0.0,0.4259,0.00019,24.39878]
[1778977340141,32.53,78093.91,0.0,0.42579,0.00019,24.39727]
[1778977345173,32.53,78093.49,0.0,0.42571,0.00019,24.39621]
[1778977351215,32.53,78091.05,0.0,0.42523,0.00019,24.38614]
[1778977356250,32.53,78088.81,0.0,0.4248,0.00019,24.38036]
[1778977358265,32.53,78095.07,0.0,0.42601,0.00019,24.39651]
[1778977363302,32.53,78097.11,0.0,0.4264,0.00019,24.40171]
[1778977366697,32.53,78098.51,0.0,0.42667,0.00019,24.40527]
[1778977366730,32.53,78098.51,0.0,0.42667,0.00019,24.40527]
[1778977368682,32.53,78101.45,0.0,0.42724,0.00019,24.41271]
[1778977368783,32.53,78101.13,0.0,0.42718,0.00019,24.4119]
[1778977374381,32.53,78103.85,0.0,0.42771,0.00019,24.41872]
[1778977379412,32.53,78106.79,0.0,0.42827,0.00019,24.42604]
[1778977384646,32.53,78107.51,0.0,0.42841,0.00019,24.42781]
[1778977390802,32.53,78109.63,0.0,0.42882,0.00019,24.43303]
[1778977396530,32.52,78110.01,0.0,0.42888,0.00019,24.43389]
[1778977401566,32.52,78110.18,0.0,0.42891,0.00019,24.43427]
[1778977406600,32.52,78111.08,0.0,0.42908,0.00019,24.43645]
[1778977412643,32.52,78111.09,0.0,0.42907,0.00019,24.43264]
[1778977417677,32.52,78111.23,0.0,0.42909,0.00019,24.43296]
[1778977421108,32.52,78111.42,0.0,0.42913,0.00019,24.43342]
[1778977421142,32.52,78111.42,0.0,0.42913,0.00019,24.43342]
[1778977421562,32.52,78111.46,0.0,0.42914,0.00019,24.43351]
[1778977421578,32.52,78111.46,0.0,0.42914,0.00019,24.43351]
[1778977422195,32.52,78111.46,0.0,0.42914,0.00019,24.4335]
[1778977422296,32.52,78111.65,0.0,0.42917,0.00019,24.43397]
[1778977424761,32.52,78111.65,0.0,0.42917,0.00019,24.43397]
[1778977424781,32.52,78111.65,0.0,0.42917,0.00019,24.43397]
[1778977426303,32.52,78111.65,0.0,0.42917,0.00019,24.43396]
[1778977426743,32.52,78111.65,0.0,0.42917,0.00019,24.43395]
[1778977432483,32.52,78111.99,0.0,0.42924,0.00019,24.43477]
[1778977438806,32.52,78111.18,0.0,0.42908,0.00019,24.43273]
[1778977443861,32.51,78112.75,0.0,0.42938,0.00019,24.43658]
[1778977446902,32.51,78118.64,0.0,0.43052,0.00019,24.45099]
[1778977452925,32.52,78120.64,0.0,0.43091,0.00019,24.45588]
[1778977458946,32.52,78118.67,0.0,0.43054,0.00019,24.45116]
[1778977464005,32.52,78117.82,0.0,0.43038,0.00019,24.44914]
[1778977469016,32.52,78116.94,0.0,0.43021,0.00019,24.44705]
[1778977474072,32.52,78116.94,0.0,0.4302,0.00019,24.4433]
[1778977479107,32.53,78120.62,0.0,0.43092,0.00019,24.45227]
[1778977482848,32.53,78123.75,0.0,0.43153,0.00019,24.45984]
[1778977482887,32.53,78123.75,0.0,0.43153,0.00019,24.45984]
[1778977483978,32.53,78122.65,0.0,0.43132,0.00019,24.45722]
[1778977483981,32.53,78122.65,0.0,0.43132,0.00019,24.45722]
[1778977484142,32.53,78123.98,0.0,0.43158,0.00019,24.46042]
[1778977489176,32.53,78123.0,0.0,0.4314,0.00019,24.45817]
[1778977495219,32.54,78120.4,0.0,0.43091,0.00019,24.45204]
[1778977500254,32.54,78119.08,0.0,0.43066,0.00019,24.44895]
[1778977506296,32.55,78117.3,0.0,0.43033,0.00019,24.44476]
[1778977511197,32.55,78117.61,0.0,0.43039,0.00019,24.44558]
[1778977511225,32.55,78117.61,0.0,0.43039,0.00019,24.44558]
[1778977512776,32.55,78117.61,0.0,0.4304,0.00019,24.44562]
[1778977512877,32.55,78117.61,0.0,0.4304,0.00019,24.44567]
[1778977518382,32.56,78117.52,0.0,0.43039,0.00019,24.44556]
[1778977524422,32.56,78116.68,0.0,0.43024,0.00019,24.44364]
[1778977529438,32.56,78114.65,0.0,0.42986,0.00019,24.4388]
[1778977534492,32.57,78113.94,0.0,0.42972,0.00019,24.43338]
[1778977539737,32.57,78113.94,0.0,0.42972,0.00019,24.43338]
[1778977549579,32.58,78112.15,0.0,0.4294,0.00019,24.42931]
[1778977554634,32.59,78113.19,0.0,0.42961,0.00019,24.43199]
[1778977559670,32.59,78112.43,0.0,0.42948,0.00019,24.43025]
[1778977563991,32.59,78105.53,0.0,0.42815,0.00019,24.41326]
[1778977569139,32.59,78103.23,0.0,0.42771,0.00019,24.40757]
[1778977574777,32.6,78096.15,0.0,0.42634,0.00019,24.38971]
[1778977579813,32.6,78098.14,0.0,0.42673,0.00019,24.39477]
[1778977584900,32.6,78099.02,0.0,0.4269,0.00019,24.397]
[1778977584968,32.6,78099.02,0.0,0.4269,0.00019,24.397]
[1778977585307,32.6,78099.02,0.0,0.4269,0.00019,24.397]
[1778977585327,32.6,78099.02,0.0,0.4269,0.00019,24.397]
[1778977585058,32.6,78100.3,0.0,0.42714,0.00019,24.40024]
[1778977586841,32.6,78100.3,0.0,0.42714,0.00019,24.40025]
[1778977586845,32.6,78100.3,0.0,0.42714,0.00019,24.40025]
[1778977586939,32.6,78090.28,0.0,0.42521,0.00019,24.37467]
[1778977591291,32.59,78091.41,0.0,0.42542,0.00019,24.37754]
[1778977591318,32.59,78091.41,0.0,0.42542,0.00019,24.37754]
[1778977592757,32.59,78091.41,0.0,0.42541,0.00019,24.37371]
[1778977592789,32.59,78091.41,0.0,0.42541,0.00019,24.37371]
[1778977597937,32.59,78096.01,0.0,0.42629,0.00019,24.38541]
[1778977600826,32.59,78094.39,0.0,0.42597,0.00019,24.38126]
[1778977600882,32.59,78094.39,0.0,0.42597,0.00019,24.38126]
[1778977601146,32.59,78094.39,0.0,0.42597,0.00019,24.38126]
[1778977601160,32.59,78094.39,0.0,0.42597,0.00019,24.38126]
[1778977601239,32.59,78088.31,0.0,0.4248,0.00019,24.36559]
[1778977603982,32.59,78081.26,0.0,0.42343,0.00019,24.34718]
[1778977610237,32.59,78081.68,0.0,0.42352,0.00019,24.34828]
[1778977619087,32.59,78076.4,0.0,0.4225,0.00019,24.33433]
[1778977621176,32.59,78074.8,0.0,0.42219,0.00019,24.33007]
[1778977621206,32.59,78074.8,0.0,0.42219,0.00019,24.33007]
[1778977621815,32.59,78073.19,0.0,0.42188,0.00019,24.32576]
[1778977621818,32.59,78073.19,0.0,0.42188,0.00019,24.32576]
[1778977622108,32.59,78072.95,0.0,0.42183,0.00019,24.32512]
[1778977624121,32.59,78084.69,0.0,0.4241,0.00019,24.35618]
[1778977629156,32.59,78088.64,0.0,0.42486,0.00019,24.36641]
[1778977634191,32.59,78091.84,0.0,0.42547,0.00019,24.37462]
[1778977639227,32.59,78093.28,0.0,0.42575,0.00019,24.37826]
[1778977644264,32.58,78095.16,0.0,0.42611,0.00019,24.38303]
[1778977649296,32.58,78096.87,0.0,0.42643,0.00019,24.38733]
[1778977651372,32.58,78097.96,0.0,0.42664,0.00019,24.39009]
[1778977651401,32.58,78097.96,0.0,0.42664,0.00019,24.39009]
[1778977652604,32.58,78101.07,0.0,0.42723,0.00019,24.39414]
[1778977652639,32.58,78101.07,0.0,0.42723,0.00019,24.39414]
[1778977652709,32.58,78101.07,0.0,0.42723,0.00019,24.39414]
[1778977653325,32.58,78102.31,0.0,0.42747,0.00019,24.39725]
[1778977654732,32.58,78102.71,0.0,0.42755,0.00019,24.39824]
[1778977654743,32.58,78102.71,0.0,0.42755,0.00019,24.39824]
[1778977656797,32.58,78102.94,0.0,0.42759,0.00019,24.39881]
[1778977656897,32.58,78102.94,0.0,0.42759,0.00019,24.39878]
[1778977659366,32.58,78110.23,0.0,0.429,0.00019,24.41691]
[1778977664401,32.58,78111.0,0.0,0.42914,0.00019,24.4188]
[1778977670425,32.58,78110.11,0.0,0.42897,0.00019,24.41658]
[1778977675479,32.58,78109.87,0.0,0.42892,0.00019,24.41597]
[1778977680513,32.58,78109.4,0.0,0.42883,0.00019,24.4148]
[1778977690586,32.58,78109.14,0.0,0.42878,0.00019,24.41414]
[1778977695620,32.57,78107.57,0.0,0.42847,0.00019,24.41024]
[1778977700341,32.57,78099.53,0.0,0.42691,0.00019,24.39004]
[1778977701313,32.57,78092.65,0.0,0.42558,0.00019,24.37248]
[1778977706698,32.57,78090.86,0.0,0.42523,0.00019,24.36788]
[1778977711733,32.57,78091.01,0.0,0.42525,0.00019,24.36447]
[1778977716772,32.57,78089.8,0.0,0.42502,0.00019,24.36137]
[1778977719750,32.58,78089.92,0.0,0.42504,0.00019,24.3617]
[1778977719778,32.58,78089.92,0.0,0.42504,0.00019,24.3617]
[1778977720665,32.58,78087.39,0.0,0.42456,0.00019,24.35515]
[1778977720669,32.58,78087.39,0.0,0.42456,0.00019,24.35515]
[1778977721405,32.58,78085.51,0.0,0.42419,0.00019,24.35026]
[1778977724786,32.58,78084.34,0.0,0.42397,0.00019,24.34724]
[1778977724796,32.58,78084.34,0.0,0.42397,0.00019,24.34724]
[1778977724825,32.58,78084.34,0.0,0.42397,0.00019,24.34724]
[1778977724865,32.58,78083.26,0.0,0.42376,0.00019,24.34442]
[1778977726679,32.58,78083.26,0.0,0.42376,0.00019,24.34443]
[1778977726704,32.58,78083.26,0.0,0.42376,0.00019,24.34443]
[1778977726840,32.58,78083.26,0.0,0.42376,0.00019,24.34443]
[1778977726936,32.58,78082.05,0.0,0.42353,0.00019,24.34127]
[1778977734897,32.58,78081.31,0.0,0.42339,0.00019,24.33941]
[1778977739932,32.58,78079.6,0.0,0.42307,0.00019,24.33495]
[1778977744968,32.58,78079.16,0.0,0.42299,0.00019,24.33384]
[1778977750882,32.59,78078.47,0.0,0.42286,0.00019,24.33205]
[1778977758059,32.59,78076.81,0.0,0.42254,0.00019,24.32772]
[1778977763095,32.59,78079.99,0.0,0.42316,0.00019,24.33618]
[1778977766115,32.59,78087.05,0.0,0.42453,0.00019,24.35468]
[1778977771150,32.59,78092.09,0.0,0.42549,0.00019,24.36391]
[1778977776185,32.59,78095.44,0.0,0.42614,0.00019,24.37249]
[1778977781220,32.59,78098.13,0.0,0.42666,0.00019,24.37934]
[1778977786255,32.59,78100.55,0.0,0.42713,0.00019,24.38549]
[1778977789788,32.59,78102.15,0.0,0.42744,0.00019,24.38956]
[1778977790054,32.59,78102.15,0.0,0.42744,0.00019,24.38956]
[1778977790205,32.59,78102.15,0.0,0.42744,0.00019,24.38956]
[1778977790214,32.59,78102.15,0.0,0.42744,0.00019,24.38956]
[1778977790276,32.59,78102.15,0.0,0.42744,0.00019,24.38956]
[1778977790365,32.59,78102.15,0.0,0.42744,0.00019,24.38956]
[1778977790554,32.59,78102.15,0.0,0.42744,0.00019,24.38956]
[1778977790541,32.59,78123.09,0.0,0.4315,0.00019,24.44096]
[1778977790603,32.59,78123.09,0.0,0.4315,0.00019,24.44096]
[1778977790671,32.59,78123.09,0.0,0.4315,0.00019,24.44096]
[1778977790772,32.59,78123.09,0.0,0.4315,0.00019,24.44096]
[1778977790832,32.59,78123.09,0.0,0.4315,0.00019,24.44096]
[1778977791068,32.59,78123.09,0.0,0.4315,0.00019,24.44096]
[1778977791290,32.59,78122.8,0.0,0.43144,0.00019,24.44027]
[1778977792109,32.59,78122.8,0.0,0.43144,0.00019,24.44027]
[1778977792147,32.59,78122.8,0.0,0.43144,0.00019,24.44027]
[1778977792156,32.59,78122.8,0.0,0.43144,0.00019,24.44027]
[1778977792166,32.59,78122.8,0.0,0.43144,0.00019,24.44027]
[1778977792401,32.59,78130.08,0.0,0.43286,0.00019,24.45754]
[1778977794903,32.59,78128.42,0.0,0.43253,0.00019,24.45358]
[1778977794942,32.59,78128.42,0.0,0.43253,0.00019,24.45358]
[1778977796327,32.59,78141.06,0.0,0.43498,0.00019,24.48295]
[1778977796845,32.59,78141.06,0.0,0.43498,0.00019,24.48295]
[1778977797334,32.59,78148.57,0.0,0.43644,0.00019,24.49999]
[1778977802368,32.58,78139.3,0.0,0.43462,0.00019,24.47875]
[1778977807404,32.57,78140.38,0.0,0.43482,0.00019,24.48108]
[1778977809503,32.57,78141.06,0.0,0.43494,0.00019,24.48261]
[1778977809517,32.57,78141.06,0.0,0.43494,0.00019,24.48261]
[1778977809520,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809629,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809640,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809650,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809673,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809797,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809818,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809824,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809851,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809860,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809882,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977809985,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810015,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810113,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810130,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810133,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810159,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810196,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810218,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810247,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810302,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810322,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810333,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810427,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810448,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810454,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810480,32.57,78138.83,0.0,0.43451,0.00019,24.47749]
[1778977810531,32.57,78138.38,0.0,0.43442,0.00019,24.47645]
[1778977811159,32.57,78138.38,0.0,0.43442,0.00019,24.47645]
[1778977811188,32.57,78138.38,0.0,0.43442,0.00019,24.47645]
[1778977811199,32.57,78138.38,0.0,0.43442,0.00019,24.47645]
[1778977811432,32.57,78138.38,0.0,0.43443,0.00019,24.47646]
[1778977816467,32.57,78133.45,0.0,0.43347,0.00019,24.46503]
[1778977821502,32.58,78133.91,0.0,0.43356,0.00019,24.46612]
[1778977826536,32.58,78134.28,0.0,0.43364,0.00019,24.46701]
[1778977827710,32.58,78134.34,0.0,0.43365,0.00019,24.46716]
[1778977827769,32.58,78134.34,0.0,0.43365,0.00019,24.46716]
[1778977829557,32.58,78125.97,0.0,0.43202,0.00019,24.44746]
[1778977829768,32.58,78125.97,0.0,0.43202,0.00019,24.44746]
[1778977829771,32.58,78125.97,0.0,0.43202,0.00019,24.44746]
[1778977830565,32.58,78124.25,0.0,0.43169,0.00019,24.44336]
[1778977831070,32.58,78124.25,0.0,0.43169,0.00019,24.44336]
[1778977831106,32.58,78124.25,0.0,0.43169,0.00019,24.44336]
[1778977831819,32.58,78123.92,0.0,0.43161,0.00019,24.43877]
[1778977831889,32.58,78123.62,0.0,0.43156,0.00019,24.43805]
[1778977836606,32.58,78130.09,0.0,0.43281,0.00019,24.4534]
[1778977841990,32.58,78129.33,0.0,0.43266,0.00019,24.45162]
[1778977847685,32.58,78126.77,0.0,0.43217,0.00019,24.44557]
[1778977852720,32.58,78127.56,0.0,0.43232,0.00019,24.44746]
[1778977858146,32.58,78128.69,0.0,0.43254,0.00019,24.45015]
[1778977863798,32.58,78127.75,0.0,0.43236,0.00019,24.44796]
[1778977868833,32.58,78129.09,0.0,0.43263,0.00019,24.45115]
[1778977874506,32.58,78131.96,0.0,0.43319,0.00019,24.45793]
[1778977880611,32.58,78132.41,0.0,0.43328,0.00019,24.45904]
[1778977889980,32.59,78132.72,0.0,0.43335,0.00019,24.45987]
[1778977895016,32.59,78133.26,0.0,0.43345,0.00019,24.45739]
[1778977900066,32.59,78134.21,0.0,0.43364,0.00019,24.45967]
[1778977905100,32.6,78134.9,0.0,0.43378,0.00019,24.46134]
[1778977911142,32.6,78134.82,0.0,0.43377,0.00019,24.46122]
[1778977917186,32.6,78134.72,0.0,0.43376,0.00019,24.46106]
[1778977922191,32.6,78134.72,0.0,0.43376,0.00019,24.46112]
[1778977929270,32.6,78134.66,0.0,0.43375,0.00019,24.46096]
[1778977932293,32.6,78127.28,0.0,0.43231,0.00019,24.44356]
[1778977937327,32.6,78125.73,0.0,0.43201,0.00019,24.4399]
[1778977942362,32.6,78122.82,0.0,0.43145,0.00019,24.43296]
[1778977947397,32.6,78120.56,0.0,0.43101,0.00019,24.42751]
[1778977952403,32.6,78120.67,0.0,0.43101,0.00019,24.42396]
[1778977960490,32.6,78119.3,0.0,0.43076,0.00019,24.42073]
[1778977966534,32.6,78117.03,0.0,0.43032,0.00019,24.41529]
[1778977972545,32.61,78116.65,0.0,0.43025,0.00019,24.41444]
[1778977977611,32.61,78114.66,0.0,0.42988,0.00019,24.40967]
[1778977982648,32.61,78113.02,0.0,0.42956,0.00019,24.40574]
[1778977984660,32.61,78120.47,0.0,0.43101,0.00019,24.42384]
[1778977989695,32.61,78120.66,0.0,0.43105,0.00019,24.42431]
[1778977994730,32.61,78119.94,0.0,0.43091,0.00019,24.4226]
[1778977999766,32.62,78118.7,0.0,0.43067,0.00019,24.41961]
[1778978004801,32.62,78115.92,0.0,0.43013,0.00019,24.41287]
[1778978011759,32.61,78114.67,0.0,0.42989,0.00019,24.40981]
[1778978016888,32.61,78114.93,0.0,0.42992,0.00019,24.40662]
[1778978022927,32.61,78115.31,0.0,0.43,0.00019,24.40754]
[1778978028969,32.61,78115.79,0.0,0.43009,0.00019,24.40874]
[1778978039038,32.62,78115.45,0.0,0.43003,0.00019,24.40798]
[1778978045086,32.62,78114.63,0.0,0.42988,0.00019,24.40602]
[1778978053141,32.62,78114.47,0.0,0.42985,0.00019,24.4057]
[1778978058180,32.62,78113.13,0.0,0.4296,0.00019,24.40246]
[1778978063183,32.62,78113.23,0.0,0.42962,0.00019,24.40274]
[1778978068248,32.63,78113.58,0.0,0.42969,0.00019,24.40363]
[1778978073254,32.63,78113.49,0.0,0.42966,0.00019,24.39965]
[1778978081337,32.63,78113.49,0.0,0.42967,0.00019,24.39971]
[1778978086375,32.63,78113.42,0.0,0.42966,0.00019,24.39958]
[1778978090403,32.63,78119.76,0.0,0.43088,0.00019,24.4149]
[1778978097453,32.62,78123.97,0.0,0.43167,0.00019,24.42472]
[1778978103465,32.61,78125.89,0.0,0.43204,0.00019,24.42919]
[1778978109750,32.61,78125.89,0.0,0.43204,0.00019,24.42919]
[1778978115578,32.61,78126.13,0.0,0.43207,0.00019,24.4296]
[1778978120614,32.6,78126.25,0.0,0.43208,0.00019,24.42982]
[1778978121269,32.6,78126.25,0.0,0.43208,0.00019,24.42982]
[1778978121291,32.6,78126.25,0.0,0.43208,0.00019,24.42982]
[1778978122129,32.6,78129.94,0.0,0.4328,0.00019,24.43851]
[1778978122133,32.6,78129.94,0.0,0.4328,0.00019,24.43851]
[1778978122627,32.6,78132.65,0.0,0.43332,0.00019,24.44483]
[1778978128669,32.59,78134.24,0.0,0.4336,0.00019,24.4483]
[1778978133671,32.58,78140.26,0.0,0.43474,0.00019,24.45824]
[1778978138744,32.58,78139.78,0.0,0.43463,0.00019,24.45698]
[1778978144781,32.56,78140.79,0.0,0.4348,0.00019,24.45904]
[1778978149815,32.56,78142.58,0.0,0.43513,0.00019,24.46295]
[1778978155113,32.55,78144.95,0.0,0.43558,0.00019,24.46821]
[1778978155565,32.55,78144.95,0.0,0.43558,0.00019,24.46821]
[1778978155691,32.55,78144.95,0.0,0.43558,0.00019,24.46821]
[1778978155943,32.55,78144.95,0.0,0.43558,0.00019,24.46821]
[1778978155964,32.55,78154.74,0.0,0.43748,0.00019,24.49014]
[1778978156019,32.55,78154.74,0.0,0.43748,0.00019,24.49014]
[1778978156080,32.55,78154.74,0.0,0.43748,0.00019,24.49014]
[1778978156905,32.55,78167.03,0.0,0.43988,0.00019,24.51696]
[1778978157179,32.55,78167.03,0.0,0.43988,0.00019,24.51696]
[1778978157183,32.55,78167.03,0.0,0.43988,0.00019,24.51696]
[1778978157976,32.55,78166.82,0.0,0.43983,0.00019,24.5165]
[1778978158941,32.55,78166.82,0.0,0.43983,0.00019,24.51648]
[1778978163584,32.54,78169.09,0.0,0.44027,0.00019,24.52128]
[1778978163593,32.54,78169.09,0.0,0.44027,0.00019,24.52128]
[1778978163646,32.54,78169.09,0.0,0.44027,0.00019,24.52128]
[1778978163664,32.54,78169.09,0.0,0.44027,0.00019,24.52128]
[1778978163917,32.54,78169.09,0.0,0.44027,0.00019,24.52126]
[1778978165401,32.54,78169.07,0.0,0.44026,0.0002,24.5212]
[1778978165405,32.54,78169.07,0.0,0.44026,0.0002,24.5212]
[1778978165932,32.54,78169.07,0.0,0.44026,0.0002,24.52118]
[1778978170965,32.53,78168.51,0.0,0.44014,0.0002,24.51989]
[1778978176352,32.53,78168.92,0.0,0.44021,0.0002,24.52069]
[1778978181036,32.52,78176.45,0.0,0.44167,0.0002,24.5365]
[1778978186501,32.52,78176.42,0.0,0.44165,0.0002,24.53634]
[1778978194682,32.52,78175.6,0.0,0.44148,0.0002,24.53455]
[1778978200761,32.5,78174.33,0.0,0.4412,0.0002,24.52785]
[1778978206866,32.5,78174.7,0.0,0.44126,0.0002,24.52851]
[1778978212255,32.49,78174.69,0.0,0.44124,0.0002,24.52835]
[1778978217289,32.49,78173.05,0.0,0.44091,0.0002,24.52478]
[1778978218296,32.48,78166.91,0.0,0.43971,0.0002,24.51163]
[1778978223330,32.48,78164.85,0.0,0.4393,0.0002,24.50711]
[1778978224841,32.48,78164.85,0.0,0.4393,0.0002,24.50711]
[1778978224866,32.48,78164.85,0.0,0.4393,0.0002,24.50711]
[1778978225126,32.48,78162.41,0.0,0.43882,0.0002,24.50178]
[1778978225132,32.48,78162.41,0.0,0.43882,0.0002,24.50178]
[1778978225345,32.48,78162.41,0.0,0.43882,0.0002,24.50177]
[1778978228366,32.48,78151.78,0.0,0.43673,0.0002,24.47818]
[1778978229910,32.47,78145.53,0.0,0.43551,0.0002,24.464]
[1778978232694,32.47,78144.71,0.0,0.43534,0.0002,24.46207]
[1778978232725,32.47,78144.71,0.0,0.43534,0.0002,24.46207]
[1778978233342,32.47,78143.55,0.0,0.43512,0.0002,24.45938]
[1778978233347,32.47,78143.55,0.0,0.43512,0.0002,24.45938]
[1778978233352,32.47,78143.55,0.0,0.43512,0.0002,24.45938]
[1778978233443,32.47,78144.42,0.0,0.43528,0.0002,24.46134]
[1778978235397,32.47,78144.42,0.0,0.43528,0.0002,24.4613]
[1778978235498,32.47,78144.18,0.0,0.43523,0.0002,24.46072]
[1778978241457,32.46,78144.33,0.0,0.43524,0.0002,24.46086]
[1778978246501,32.45,78144.19,0.0,0.4352,0.0002,24.46044]
[1778978252549,32.44,78143.94,0.0,0.43513,0.0002,24.45968]
[1778978258577,32.43,78147.36,0.0,0.43577,0.0002,24.46345]
[1778978263612,32.43,78146.49,0.0,0.43558,0.0002,24.46131]
[1778978269654,32.42,78145.99,0.0,0.43546,0.0002,24.45998]
[1778978274689,32.41,78146.32,0.0,0.43551,0.0002,24.46058]
[1778978279724,32.41,78145.17,0.0,0.43527,0.0002,24.4578]
[1778978284730,32.4,78144.67,0.0,0.43516,0.0002,24.45651]
[1778978290281,32.4,78144.67,0.0,0.43516,0.0002,24.45648]
[1778978296483,32.39,78144.15,0.0,0.43503,0.0002,24.45503]
[1778978301879,32.38,78144.52,0.0,0.43509,0.0002,24.45569]
[1778978309934,32.37,78144.59,0.0,0.43508,0.0002,24.45564]
[1778978314975,32.36,78144.43,0.0,0.43502,0.0002,24.45135]
[1778978325009,32.35,78144.62,0.0,0.43503,0.0002,24.45153]
[1778978329737,32.35,78144.72,0.0,0.43504,0.0002,24.45165]
[1778978329749,32.35,78144.72,0.0,0.43504,0.0002,24.45165]
[1778978330183,32.35,78135.63,0.0,0.43326,0.0002,24.43045]
[1778978333159,32.35,78130.68,0.0,0.43229,0.0002,24.41865]
[1778978333390,32.35,78130.68,0.0,0.43229,0.0002,24.41865]
[1778978333412,32.35,78130.68,0.0,0.43229,0.0002,24.41865]
[1778978336222,32.34,78131.63,0.0,0.43247,0.0002,24.42087]
[1778978337193,32.34,78131.91,0.0,0.43252,0.0002,24.42153]
[1778978338280,32.34,78131.91,0.0,0.43252,0.0002,24.42151]
[1778978338296,32.34,78131.91,0.0,0.43252,0.0002,24.42151]
[1778978340860,32.34,78131.91,0.0,0.43252,0.0002,24.42148]
[1778978340875,32.34,78131.91,0.0,0.43252,0.0002,24.42148]
[1778978342162,32.34,78141.4,0.0,0.43437,0.0002,24.44376]
[1778978342404,32.34,78141.4,0.0,0.43437,0.0002,24.44376]
[1778978343166,32.34,78141.4,0.0,0.43437,0.0002,24.44375]
[1778978344732,32.34,78141.13,0.0,0.43432,0.0002,24.4431]
[1778978344768,32.34,78141.13,0.0,0.43432,0.0002,24.4431]
[1778978346187,32.34,78147.35,0.0,0.43553,0.0002,24.4574]
[1778978346515,32.34,78147.35,0.0,0.43553,0.0002,24.4574]
[1778978346518,32.34,78147.35,0.0,0.43553,0.0002,24.4574]
[1778978347194,32.34,78148.25,0.0,0.4357,0.0002,24.45943]
[1778978352391,32.33,78147.79,0.0,0.4356,0.0002,24.45828]
[1778978357458,32.33,78146.9,0.0,0.43542,0.0002,24.45612]
[1778978364314,32.32,78146.13,0.0,0.43525,0.0002,24.45417]
[1778978370679,32.31,78145.74,0.0,0.43516,0.0002,24.45316]
[1778978376397,32.31,78139.56,0.0,0.43392,0.0002,24.43484]
[1778978381438,32.3,78139.65,0.0,0.43393,0.0002,24.43493]
[1778978387001,32.3,78139.89,0.0,0.43396,0.0002,24.4354]
[1778978393518,32.29,78142.74,0.0,0.43451,0.0002,24.44188]
[1778978399121,32.29,78142.95,0.0,0.43454,0.0002,24.44228]
[1778978404594,32.28,78145.55,0.0,0.43503,0.0002,24.44814]
[1778978409630,32.28,78145.96,0.0,0.4351,0.0002,24.44898]
[1778978414664,32.27,78145.24,0.0,0.43495,0.0002,24.4472]
[1778978420706,32.27,78142.88,0.0,0.43448,0.0002,24.44161]
[1778978425741,32.26,78143.63,0.0,0.43462,0.0002,24.4433]
[1778978428416,32.26,78143.67,0.0,0.43463,0.0002,24.44339]
[1778978428426,32.26,78143.67,0.0,0.43463,0.0002,24.44339]
[1778978428925,32.26,78143.67,0.0,0.43463,0.0002,24.44339]
[1778978428972,32.26,78143.67,0.0,0.43463,0.0002,24.44339]
[1778978429032,32.26,78136.62,0.0,0.43324,0.0002,24.42686]
[1778978435815,32.26,78135.38,0.0,0.43298,0.0002,24.42004]
[1778978441183,32.26,78137.96,0.0,0.43348,0.0002,24.42609]
[1778978441211,32.26,78137.96,0.0,0.43348,0.0002,24.42609]
[1778978441255,32.26,78137.96,0.0,0.43348,0.0002,24.42609]
[1778978441259,32.26,78137.96,0.0,0.43348,0.0002,24.42609]
[1778978441313,32.26,78137.76,0.0,0.43344,0.0002,24.42559]
[1778978443316,32.26,78137.76,0.0,0.43344,0.0002,24.42558]
[1778978443417,32.25,78137.76,0.0,0.43343,0.0002,24.42556]
[1778978448906,32.25,78138.5,0.0,0.43357,0.0002,24.42722]
[1778978453941,32.25,78141.0,0.0,0.43405,0.0002,24.43301]
[1778978458976,32.24,78140.9,0.0,0.43403,0.0002,24.43269]
[1778978464013,32.24,78140.97,0.0,0.43403,0.0002,24.43276]
[1778978469050,32.24,78140.78,0.0,0.43399,0.0002,24.43223]
[1778978474086,32.23,78141.5,0.0,0.43412,0.0002,24.43383]
[1778978479123,32.23,78141.13,0.0,0.43404,0.0002,24.43287]
[1778978484157,32.23,78142.98,0.0,0.43439,0.0002,24.4371]
[1778978489192,32.22,78142.71,0.0,0.43433,0.0002,24.43637]
[1778978496252,32.22,78141.55,0.0,0.43408,0.0002,24.42973]
[1778978501276,32.21,78134.81,0.0,0.43275,0.0002,24.41377]
[1778978506282,32.21,78132.84,0.0,0.43236,0.0002,24.40909]
[1778978511346,32.21,78132.84,0.0,0.43236,0.0002,24.40903]
[1778978516385,32.21,78133.72,0.0,0.43252,0.0002,24.41108]
[1778978521420,32.21,78132.92,0.0,0.43236,0.0002,24.40912]
[1778978526456,32.21,78128.6,0.0,0.43152,0.0002,24.39883]
[1778978531490,32.21,78127.15,0.0,0.43124,0.0002,24.39538]
[1778978537151,32.22,78127.38,0.0,0.43129,0.0002,24.39597]
[1778978543574,32.22,78122.61,0.0,0.43036,0.0002,24.38444]
[1778978548609,32.22,78119.38,0.0,0.42973,0.0002,24.37654]
[1778978553643,32.22,78118.51,0.0,0.42955,0.0002,24.37064]
[1778978559687,32.23,78117.97,0.0,0.42946,0.0002,24.36937]
[1778978566736,32.23,78117.57,0.0,0.42938,0.0002,24.36847]
[1778978571771,32.23,78117.41,0.0,0.42936,0.0002,24.36812]
[1778978576773,32.23,78116.95,0.0,0.42927,0.0002,24.36704]
[1778978580454,32.23,78110.64,0.0,0.42804,0.0002,24.35129]
[1778978580709,32.23,78110.64,0.0,0.42804,0.0002,24.35129]
[1778978580728,32.23,78110.64,0.0,0.42804,0.0002,24.35129]
[1778978580935,32.23,78110.64,0.0,0.42804,0.0002,24.35129]
[1778978580967,32.23,78110.64,0.0,0.42804,0.0002,24.35129]
[1778978581217,32.23,78110.64,0.0,0.42804,0.0002,24.35129]
[1778978581419,32.23,78098.64,0.0,0.42569,0.0002,24.32065]
[1778978582435,32.24,78096.14,0.0,0.4252,0.0002,24.31417]
[1778978583272,32.24,78096.14,0.0,0.4252,0.0002,24.31417]
[1778978583275,32.24,78096.14,0.0,0.4252,0.0002,24.31417]
[1778978583285,32.24,78096.14,0.0,0.4252,0.0002,24.31417]
[1778978587176,32.24,78098.22,0.0,0.42561,0.0002,24.31965]
[1778978587178,32.24,78098.22,0.0,0.42561,0.0002,24.31965]
[1778978587191,32.24,78098.22,0.0,0.42561,0.0002,24.31965]
[1778978587396,32.24,78098.22,0.0,0.42561,0.0002,24.31965]
[1778978587397,32.24,78098.22,0.0,0.42561,0.0002,24.31965]
[1778978587884,32.24,78098.14,0.0,0.4256,0.0002,24.31948]
[1778978592924,32.24,78099.55,0.0,0.42588,0.0002,24.32323]
[1778978597953,32.25,78100.46,0.0,0.42607,0.0002,24.32567]
[1778978602988,32.25,78101.07,0.0,0.4262,0.0002,24.32733]
[1778978608024,32.25,78099.77,0.0,0.42595,0.0002,24.32407]
[1778978613058,32.26,78100.9,0.0,0.42617,0.0002,24.32327]
[1778978623125,32.26,78101.17,0.0,0.42624,0.0002,24.32417]
[1778978628164,32.26,78097.54,0.0,0.42554,0.0002,24.31489]
[1778978633198,32.27,78095.33,0.0,0.42511,0.0002,24.30925]
[1778978638233,32.27,78091.5,0.0,0.42437,0.0002,24.29935]
[1778978640792,32.27,78090.42,0.0,0.42416,0.0002,24.29655]
[1778978640806,32.27,78090.42,0.0,0.42416,0.0002,24.29655]
[1778978641476,32.27,78082.7,0.0,0.42266,0.0002,24.27608]
[1778978643101,32.28,78079.41,0.0,0.42201,0.0002,24.26727]
[1778978643428,32.28,78079.76,0.0,0.42209,0.0002,24.26825]
[1778978648443,32.28,78080.14,0.0,0.42217,0.0002,24.26942]
[1778978653494,32.29,78077.18,0.0,0.42161,0.0002,24.2616]
[1778978654315,32.29,78077.18,0.0,0.42161,0.0002,24.26164]
[1778978654330,32.29,78077.18,0.0,0.42161,0.0002,24.26164]
[1778978654373,32.29,78064.81,0.0,0.4192,0.0002,24.22775]
[1778978655472,32.29,78064.81,0.0,0.4192,0.0002,24.22775]
[1778978655482,32.29,78064.81,0.0,0.4192,0.0002,24.22775]
[1778978656159,32.29,78064.81,0.0,0.4192,0.0002,24.22778]
[1778978656218,32.29,78064.81,0.0,0.4192,0.0002,24.22778]
[1778978656360,32.29,78061.67,0.0,0.41859,0.0002,24.21908]
[1778978656601,32.29,78061.67,0.0,0.41859,0.0002,24.21908]
[1778978656646,32.29,78061.67,0.0,0.41859,0.0002,24.21908]
[1778978657535,32.29,78066.78,0.0,0.41959,0.0002,24.23335]
[1778978657540,32.29,78066.78,0.0,0.41959,0.0002,24.23335]
[1778978658374,32.29,78069.91,0.0,0.42021,0.0002,24.24203]
[1778978661394,32.3,78076.33,0.0,0.42147,0.0002,24.25967]
[1778978667436,32.3,78075.98,0.0,0.42142,0.0002,24.25891]
[1778978672471,32.31,78073.9,0.0,0.42101,0.0002,24.24959]
[1778978677484,32.31,78072.5,0.0,0.42075,0.0002,24.2459]
[1778978682541,32.32,78069.83,0.0,0.42024,0.0002,24.23878]
[1778978682662,32.32,78069.83,0.0,0.42024,0.0002,24.23878]
[1778978682675,32.32,78069.83,0.0,0.42024,0.0002,24.23878]
[1778978684306,32.32,78065.38,0.0,0.41938,0.0002,24.22653]
[1778978684310,32.32,78065.38,0.0,0.41938,0.0002,24.22653]
[1778978684555,32.32,78063.7,0.0,0.41905,0.0002,24.22189]
[1778978692611,32.32,78065.16,0.0,0.41935,0.00019,24.22618]
[1778978697647,32.33,78065.57,0.0,0.41945,0.00019,24.22748]
[1778978699661,32.33,78072.38,0.0,0.42078,0.0002,24.24627]
[1778978701946,32.33,78082.37,0.0,0.42274,0.0002,24.27332]
[1778978705703,32.34,78087.47,0.0,0.42374,0.0002,24.28691]
[1778978710738,32.34,78089.53,0.0,0.42415,0.0002,24.2924]
[1778978716220,32.34,78084.0,0.0,0.42307,0.0002,24.27785]
[1778978722822,32.35,78085.52,0.0,0.42338,0.0002,24.28207]
[1778978727824,32.35,78086.88,0.0,0.42366,0.0002,24.28578]
[1778978733900,32.35,78086.88,0.0,0.42366,0.0002,24.2821]
[1778978739941,32.36,78089.67,0.0,0.42421,0.0002,24.28958]
[1778978747964,32.36,78090.06,0.0,0.42431,0.0002,24.29079]
[1778978755052,32.37,78091.23,0.0,0.42455,0.0002,24.29402]
[1778978761051,32.37,78091.78,0.0,0.42466,0.0002,24.29552]
[1778978763596,32.37,78087.34,0.0,0.4238,0.0002,24.28397]
[1778978763653,32.38,78077.92,0.0,0.42197,0.00019,24.25891]
[1778978764677,32.38,78077.92,0.0,0.42197,0.00019,24.25895]
[1778978764687,32.38,78077.92,0.0,0.42197,0.00019,24.25895]
[1778978764690,32.38,78077.92,0.0,0.42197,0.00019,24.25895]
[1778978765118,32.38,78077.52,0.0,0.4219,0.00019,24.25792]
[1778978765666,32.38,78077.52,0.0,0.4219,0.00019,24.25792]
[1778978766126,32.38,78076.45,0.0,0.42169,0.00019,24.25508]
[1778978767265,32.38,78068.39,0.0,0.42012,0.00019,24.23313]
[1778978768846,32.38,78067.85,0.0,0.42001,0.00019,24.23165]
[1778978768890,32.38,78067.85,0.0,0.42001,0.00019,24.23165]
[1778978770842,32.38,78062.64,0.0,0.419,0.00019,24.21725]
[1778978770853,32.38,78062.64,0.0,0.419,0.00019,24.21725]
[1778978771302,32.38,78061.49,0.0,0.41878,0.00019,24.21405]
[1778978777203,32.38,78059.35,0.0,0.41836,0.00019,24.20811]
[1778978778274,32.38,78059.35,0.0,0.41836,0.00019,24.20811]
[1778978778331,32.38,78059.35,0.0,0.41836,0.00019,24.20811]
[1778978779091,32.38,78054.32,0.0,0.41738,0.00019,24.19398]
[1778978779095,32.38,78054.32,0.0,0.41738,0.00019,24.19398]
[1778978779107,32.38,78054.32,0.0,0.41738,0.00019,24.19398]
[1778978779412,32.38,78052.63,0.0,0.41706,0.00019,24.18921]
[1778978781149,32.38,78052.63,0.0,0.41706,0.00019,24.18922]
[1778978781230,32.38,78053.06,0.0,0.41714,0.00019,24.19045]
[1778978784251,32.38,78045.79,0.0,0.41573,0.00019,24.16974]
[1778978787158,32.38,78044.55,0.0,0.41549,0.00019,24.16619]
[1778978787203,32.38,78044.55,0.0,0.41549,0.00019,24.16619]
[1778978787315,32.38,78044.55,0.0,0.41549,0.00019,24.16619]
[1778978787363,32.38,78042.01,0.0,0.415,0.00019,24.15889]
[1778978789380,32.38,78042.01,0.0,0.415,0.00019,24.1589]
[1778978789606,32.38,78036.37,0.0,0.41391,0.00019,24.1425]
[1778978793857,32.38,78039.09,0.0,0.41442,0.00019,24.14656]
[1778978793925,32.38,78039.09,0.0,0.41442,0.00019,24.14656]
[1778978794667,32.38,78047.39,0.0,0.41603,0.00019,24.17054]
[1778978795584,32.38,78047.39,0.0,0.41603,0.00019,24.17054]
[1778978795642,32.38,78049.4,0.0,0.41643,0.00019,24.17635]
[1778978800673,32.39,78051.33,0.0,0.41682,0.00019,24.18213]
[1778978807378,32.4,78051.39,0.0,0.41685,0.00019,24.18252]
[1778978811202,32.4,78052.41,0.0,0.41707,0.00019,24.18567]
[1778978811240,32.4,78052.41,0.0,0.41707,0.00019,24.18567]
[1778978812042,32.41,78053.44,0.0,0.41728,0.00019,24.18868]
[1778978812044,32.41,78053.44,0.0,0.41728,0.00019,24.18868]
[1778978812448,32.41,78053.44,0.0,0.41728,0.00019,24.18873]
[1778978817483,32.42,78053.11,0.0,0.41724,0.00019,24.18809]
[1778978822518,32.42,78050.92,0.0,0.41684,0.00019,24.18219]
[1778978827553,32.43,78051.01,0.0,0.41688,0.00019,24.18276]
[1778978832588,32.44,78048.77,0.0,0.41647,0.00019,24.17671]
[1778978837623,32.45,78048.03,0.0,0.41635,0.00019,24.17492]
[1778978842658,32.46,78046.52,0.0,0.41608,0.00019,24.17092]
[1778978848700,32.47,78045.49,0.0,0.41591,0.00019,24.16836]
[1778978853736,32.48,78044.54,0.0,0.41573,0.00019,24.16212]
[1778978858738,32.48,78046.17,0.0,0.41607,0.00019,24.16699]
[1778978865820,32.49,78048.84,0.0,0.41661,0.00019,24.17488]
[1778978870855,32.5,78051.31,0.0,0.4171,0.00019,24.18207]
[1778978877904,32.5,78053.13,0.0,0.41747,0.00019,24.18746]
[1778978882939,32.51,78054.77,0.0,0.4178,0.00019,24.19225]
[1778978887974,32.51,78055.9,0.0,0.41804,0.00019,24.19563]
[1778978893009,32.52,78055.82,0.0,0.41804,0.00019,24.19558]
[1778978898045,32.52,78057.57,0.0,0.41839,0.00019,24.20063]
[1778978900330,32.52,78047.87,0.0,0.41651,0.00019,24.1734]
[1778978906134,32.53,78045.66,0.0,0.41609,0.00019,24.16718]
[1778978908705,32.53,78045.1,0.0,0.41599,0.00019,24.16561]
[1778978908753,32.53,78045.1,0.0,0.41599,0.00019,24.16561]
[1778978908907,32.53,78045.24,0.0,0.41601,0.00019,24.16603]
[1778978908909,32.53,78045.24,0.0,0.41601,0.00019,24.16603]
[1778978909121,32.53,78045.24,0.0,0.41602,0.00019,24.16605]
[1778978914542,32.53,78045.35,0.0,0.41603,0.00019,24.16259]
[1778978921106,32.53,78045.74,0.0,0.41612,0.00019,24.16387]
[1778978926240,32.54,78040.77,0.0,0.41516,0.00019,24.14967]
[1778978931275,32.53,78038.78,0.0,0.41476,0.00019,24.14381]
[1778978936720,32.53,78038.39,0.0,0.41467,0.00019,24.14242]
[1778978942156,32.52,78036.7,0.0,0.41433,0.00019,24.13741]
[1778978947387,32.52,78034.64,0.0,0.41391,0.00019,24.13116]
[1778978949402,32.52,78043.61,0.0,0.41566,0.00019,24.15717]
[1778978954436,32.52,78044.18,0.0,0.41578,0.00019,24.15897]
[1778978959471,32.53,78045.48,0.0,0.41604,0.00019,24.16284]
[1778978964506,32.53,78044.4,0.0,0.41585,0.00019,24.15991]
[1778978969540,32.53,78044.33,0.0,0.41584,0.00019,24.15987]
[1778978974576,32.54,78045.0,0.0,0.41597,0.00019,24.1581]
[1778978979614,32.54,78046.27,0.0,0.41623,0.00019,24.16185]
[1778978984645,32.55,78046.63,0.0,0.41631,0.00019,24.16301]
[1778978989681,32.55,78043.99,0.0,0.41581,0.00019,24.15562]
[1778978996730,32.55,78045.51,0.0,0.41612,0.00019,24.16014]
[1778979001764,32.56,78046.66,0.0,0.41635,0.00019,24.16353]
[1778979006818,32.56,78050.58,0.0,0.41711,0.00019,24.1747]
[1778979006863,32.56,78050.58,0.0,0.41711,0.00019,24.1747]
[1778979007709,32.56,78053.87,0.0,0.41775,0.00019,24.18396]
[1778979007724,32.56,78053.87,0.0,0.41775,0.00019,24.18396]
[1778979007817,32.56,78057.98,0.0,0.41855,0.00019,24.19548]
[1778979012843,32.57,78058.73,0.0,0.41871,0.00019,24.19779]
[1778979017877,32.58,78062.38,0.0,0.41944,0.00019,24.20814]
[1778979023920,32.59,78063.23,0.0,0.41963,0.00019,24.21077]
[1778979028954,32.59,78062.19,0.0,0.41945,0.00019,24.20817]
[1778979036003,32.6,78059.67,0.0,0.41897,0.00019,24.19769]
[1778979041039,32.61,78060.73,0.0,0.41919,0.00019,24.20081]
[1778979046074,32.61,78058.94,0.0,0.41886,0.00019,24.19612]
[1778979051909,32.62,78056.64,0.0,0.41844,0.00019,24.18995]
[1778979056973,32.63,78057.35,0.0,0.41859,0.00019,24.1922]
[1778979061650,32.63,78058.38,0.0,0.41881,0.00019,24.19522]
[1778979061698,32.63,78058.38,0.0,0.41881,0.00019,24.19522]
[1778979061701,32.63,78058.38,0.0,0.41881,0.00019,24.19522]
[1778979061719,32.63,78058.38,0.0,0.41881,0.00019,24.19522]
[1778979061937,32.63,78058.88,0.0,0.41891,0.00019,24.19669]
[1778979062759,32.64,78068.33,0.0,0.42074,0.00019,24.22258]
[1778979064400,32.64,78068.33,0.0,0.42074,0.00019,24.22258]
[1778979064428,32.64,78068.33,0.0,0.42074,0.00019,24.22258]
[1778979064584,32.64,78072.19,0.0,0.42149,0.00019,24.23303]
[1778979065372,32.64,78072.19,0.0,0.42149,0.00019,24.23303]
[1778979065375,32.64,78072.19,0.0,0.42149,0.00019,24.23303]
[1778979065381,32.64,78072.19,0.0,0.42149,0.00019,24.23303]
[1778979065417,32.64,78072.28,0.0,0.42151,0.00019,24.2333]
[1778979067415,32.64,78072.43,0.0,0.42154,0.00019,24.2337]
[1778979067456,32.64,78076.47,0.0,0.42233,0.00019,24.24455]
[1778979073267,32.65,78073.81,0.0,0.42183,0.00019,24.23767]
[1778979078299,32.65,78073.58,0.0,0.4218,0.00019,24.23724]
[1778979083369,32.66,78074.0,0.0,0.4219,0.00019,24.23852]
[1778979089376,32.67,78072.64,0.0,0.42166,0.00019,24.23515]
[1778979095418,32.72,78072.56,0.0,0.42176,0.00019,24.23278]
[1778979100455,32.77,78073.62,0.0,0.42212,0.00019,24.23749]
[1778979106497,32.84,78073.9,0.0,0.42235,0.00019,24.24032]
[1778979111536,32.89,78075.31,0.0,0.42275,0.00019,24.24559]
[1778979116567,32.93,78075.77,0.0,0.42294,0.00019,24.24812]
[1778979120594,32.96,78069.41,0.0,0.4218,0.00019,24.23222]
[1778979122609,32.95,78060.12,0.0,0.41999,0.00019,24.20704]
[1778979124765,32.95,78052.21,0.0,0.41847,0.00019,24.1854]
[1778979130894,32.94,78050.51,0.0,0.41814,0.00019,24.18059]
[1778979136707,32.94,78050.3,0.0,0.41808,0.00019,24.17985]
[1778979141742,32.93,78050.68,0.0,0.41815,0.00019,24.18078]
[1778979146777,32.93,78052.45,0.0,0.41848,0.00019,24.18552]
[1778979151812,32.93,78050.38,0.0,0.41806,0.00019,24.17586]
[1778979156847,32.92,78051.65,0.0,0.41829,0.00019,24.17926]
[1778979161882,32.92,78049.55,0.0,0.41788,0.00019,24.17334]
[1778979166917,32.92,78050.36,0.0,0.41803,0.00019,24.17547]
[1778979171955,32.91,78049.88,0.0,0.41793,0.00019,24.17403]
[1778979177997,32.91,78048.7,0.0,0.41769,0.00019,24.17063]
[1778979183036,32.91,78049.08,0.0,0.41775,0.00019,24.17158]
[1778979187062,32.91,78055.1,0.0,0.41892,0.00019,24.1883]
[1778979192102,32.92,78056.65,0.0,0.41923,0.00019,24.19271]
[1778979198144,32.92,78057.89,0.0,0.41948,0.00019,24.19628]
[1778979203179,32.93,78059.6,0.0,0.41982,0.00019,24.20108]
[1778979208558,32.93,78060.76,0.0,0.42005,0.00019,24.20434]
[1778979214256,32.94,78061.1,0.0,0.42012,0.00019,24.20166]
[1778979218435,32.94,78061.39,0.0,0.42019,0.00019,24.20258]
[1778979218493,32.94,78061.39,0.0,0.42019,0.00019,24.20258]
[1778979219727,32.94,78061.67,0.0,0.42025,0.00019,24.20337]
[1778979219827,32.94,78061.57,0.0,0.42023,0.00019,24.20313]
[1778979225333,32.95,78063.0,0.0,0.42052,0.00019,24.20716]
[1778979230368,32.95,78063.17,0.0,0.42057,0.00019,24.20782]
[1778979235404,32.96,78062.77,0.0,0.4205,0.00019,24.20691]
[1778979240438,32.96,78063.18,0.0,0.4206,0.00019,24.20819]
[1778979243257,32.97,78063.6,0.0,0.42068,0.00019,24.20939]
[1778979243343,32.97,78063.6,0.0,0.42068,0.00019,24.20939]
[1778979244409,32.97,78068.63,0.0,0.42165,0.00019,24.22286]
[1778979244466,32.97,78068.63,0.0,0.42165,0.00019,24.22288]
[1778979246449,32.97,78071.41,0.0,0.42219,0.00019,24.23027]
[1778979246488,32.97,78068.59,0.0,0.42165,0.00019,24.22282]
[1778979249501,32.97,78061.48,0.0,0.42029,0.00019,24.20388]
[1778979254537,32.97,78057.3,0.0,0.41948,0.00019,24.19245]
[1778979261556,32.96,78055.0,0.0,0.41903,0.00019,24.18603]
[1778979270880,32.96,78054.51,0.0,0.41893,0.00019,24.18462]
[1778979276690,32.95,78054.17,0.0,0.41883,0.00019,24.17955]
[1778979281725,32.95,78052.79,0.0,0.41855,0.00019,24.17562]
[1778979286760,32.95,78052.23,0.0,0.41843,0.00019,24.17394]
[1778979290843,32.95,78052.23,0.0,0.41843,0.00019,24.17394]
[1778979290852,32.95,78052.23,0.0,0.41843,0.00019,24.17394]
[1778979291144,32.94,78047.39,0.0,0.4175,0.00019,24.16044]
[1778979291775,32.94,78047.39,0.0,0.4175,0.00019,24.16044]
[1778979291778,32.94,78047.39,0.0,0.4175,0.00019,24.16044]
[1778979291803,32.94,78047.39,0.0,0.4175,0.00019,24.16044]
[1778979291964,32.94,78039.63,0.0,0.41601,0.00019,24.13868]
[1778979293837,32.94,78039.63,0.0,0.41601,0.00019,24.13865]
[1778979293842,32.94,78039.63,0.0,0.41601,0.00019,24.13865]
[1778979293855,32.94,78039.63,0.0,0.41601,0.00019,24.13865]
[1778979294179,32.94,78040.28,0.0,0.41613,0.00019,24.14047]
[1778979295908,32.94,78040.5,0.0,0.41617,0.00019,24.14107]
[1778979296109,32.94,78040.47,0.0,0.41616,0.00019,24.14097]
[1778979297900,32.94,78040.38,0.0,0.41615,0.00019,24.1407]
[1778979297912,32.94,78040.38,0.0,0.41615,0.00019,24.1407]
[1778979298046,32.94,78040.38,0.0,0.41615,0.00019,24.1407]
[1778979298071,32.94,78040.38,0.0,0.41615,0.00019,24.1407]
[1778979298172,32.94,78044.92,0.0,0.41701,0.00019,24.15342]
[1778979300011,32.94,78044.92,0.0,0.41701,0.00019,24.15341]
[1778979300018,32.94,78044.67,0.0,0.41696,0.00019,24.1527]
[1778979302873,32.94,78037.56,0.0,0.4156,0.00019,24.13264]
[1778979307909,32.93,78037.86,0.0,0.41565,0.00019,24.13338]
[1778979312944,32.93,78036.31,0.0,0.41534,0.00019,24.12883]
[1778979317978,32.93,78037.34,0.0,0.41553,0.00019,24.13168]
[1778979323014,32.93,78038.1,0.0,0.41567,0.00019,24.13376]
[1778979328049,32.92,78034.94,0.0,0.41506,0.00019,24.12475]
[1778979333084,32.92,78035.41,0.0,0.41514,0.00019,24.12221]
[1778979338125,32.92,78034.01,0.0,0.41486,0.00019,24.11816]
[1778979343160,32.92,78034.04,0.0,0.41487,0.00019,24.11819]
[1778979348195,32.92,78034.23,0.0,0.4149,0.00019,24.11869]
[1778979353231,32.92,78033.77,0.0,0.41481,0.00019,24.11734]
[1778979358270,32.92,78033.57,0.0,0.41477,0.00019,24.11673]
[1778979363305,32.92,78033.63,0.0,0.41478,0.00019,24.11686]
[1778979368340,32.92,78033.97,0.0,0.41484,0.00019,24.11779]
[1778979374382,32.91,78033.84,0.0,0.41481,0.00019,24.11738]
[1778979377135,32.91,78033.9,0.0,0.41482,0.00019,24.11754]
[1778979377249,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377285,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377341,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377412,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377472,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377571,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377691,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377756,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377895,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979377964,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979378104,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979378145,32.91,78027.26,0.0,0.41355,0.00019,24.09844]
[1778979378245,32.91,78011.23,0.0,0.41049,0.00019,24.05139]
[1778979378316,32.91,78011.23,0.0,0.41049,0.00019,24.05139]
[1778979378380,32.91,78011.23,0.0,0.41049,0.00019,24.05139]
[1778979378558,32.91,78011.23,0.0,0.41049,0.00019,24.05139]
[1778979378618,32.91,78011.23,0.0,0.41049,0.00019,24.05139]
[1778979378632,32.91,78011.23,0.0,0.41049,0.00019,24.05139]
[1778979378634,32.91,78011.23,0.0,0.41049,0.00019,24.05139]
[1778979378922,32.92,78001.02,0.0,0.40854,0.00019,24.02069]
[1778979379553,32.92,78001.02,0.0,0.40854,0.00019,24.02069]
[1778979379558,32.92,78001.02,0.0,0.40854,0.00019,24.02069]
[1778979379594,32.92,77996.81,0.0,0.40774,0.00019,24.00787]
[1778979382409,32.92,78002.15,0.0,0.40876,0.00019,24.02412]
[1778979382423,32.92,78002.15,0.0,0.40876,0.00019,24.02412]
[1778979382481,32.92,78009.63,0.0,0.41018,0.00019,24.04664]
[1778979385910,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979385923,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979385972,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979385994,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979386011,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979386078,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979386099,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979386107,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979386140,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979386267,32.92,78011.05,0.0,0.41046,0.00019,24.05091]
[1778979386241,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386294,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386511,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386518,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386582,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386619,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386917,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386928,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979386981,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979387006,32.92,78010.48,0.0,0.41035,0.00019,24.04926]
[1778979387196,32.92,78009.82,0.0,0.41023,0.00019,24.04732]
[1778979387560,32.92,78009.82,0.0,0.41023,0.00019,24.04732]
[1778979387601,32.92,78009.82,0.0,0.41023,0.00019,24.04732]
[1778979387821,32.92,78009.82,0.0,0.41023,0.00019,24.04732]
[1778979387872,32.92,78009.82,0.0,0.41023,0.00019,24.04732]
[1778979388563,32.92,78008.98,0.0,0.41007,0.00019,24.04483]
[1778979388630,32.92,78011.87,0.0,0.41062,0.00019,24.05349]
[1778979394524,32.92,78008.59,0.0,0.41,0.00019,24.04004]
[1778979399559,32.93,78006.45,0.0,0.40961,0.00019,24.03387]
[1778979401156,32.93,78006.45,0.0,0.40961,0.00019,24.03387]
[1778979401206,32.93,78006.45,0.0,0.40961,0.00019,24.03387]
[1778979402987,32.93,78005.98,0.0,0.40952,0.00019,24.03254]
[1778979403009,32.93,78003.77,0.0,0.4091,0.00019,24.02592]
[1778979408626,32.94,78000.73,0.0,0.40854,0.00019,24.01697]
[1778979413659,32.94,77999.06,0.0,0.40824,0.00019,24.01212]
[1778979418694,32.95,77997.85,0.0,0.40802,0.00019,24.00866]
[1778979419835,32.95,77997.85,0.0,0.40802,0.00019,24.00866]
[1778979419885,32.95,77997.85,0.0,0.40802,0.00019,24.00866]
[1778979421517,32.95,77994.87,0.0,0.40746,0.00019,23.99965]
[1778979421521,32.95,77994.87,0.0,0.40746,0.00019,23.99965]
[1778979422216,32.95,77989.17,0.0,0.40638,0.00019,23.98213]
[1778979424279,32.95,77996.78,0.0,0.40783,0.00019,24.0056]
[1778979429292,32.96,77997.57,0.0,0.408,0.00019,24.00817]
[1778979434309,32.96,77997.55,0.0,0.40801,0.00019,24.00832]
[1778979439325,32.96,77996.92,0.0,0.40789,0.00019,24.00648]
[1778979441533,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979441746,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979441777,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979441840,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979441896,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979441950,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979441961,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979441974,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979442161,32.96,77997.11,0.0,0.40793,0.00019,24.0071]
[1778979442199,32.97,77978.9,0.0,0.40447,0.00019,23.95066]
[1778979442508,32.97,77978.9,0.0,0.40447,0.00019,23.95066]
[1778979442573,32.97,77978.9,0.0,0.40447,0.00019,23.95066]
[1778979442647,32.97,77978.9,0.0,0.40447,0.00019,23.95066]
[1778979442863,32.96,77979.26,0.0,0.40453,0.00019,23.95179]
[1778979443792,32.96,77979.26,0.0,0.40453,0.00019,23.95179]
[1778979443799,32.96,77979.26,0.0,0.40453,0.00019,23.95179]
[1778979443806,32.96,77979.26,0.0,0.40453,0.00019,23.95179]
[1778979444130,32.96,77979.26,0.0,0.40453,0.00019,23.95179]
[1778979444158,32.96,77979.26,0.0,0.40453,0.00019,23.95179]
[1778979444198,32.96,77977.79,0.0,0.40425,0.00019,23.94715]
[1778979446843,32.96,77978.48,0.0,0.40439,0.00019,23.94931]
[1778979446890,32.96,77978.48,0.0,0.40439,0.00019,23.94931]
[1778979448284,32.96,77977.66,0.0,0.40423,0.00019,23.94672]
[1778979448318,32.96,77978.63,0.0,0.40441,0.00019,23.94978]
[1778979452522,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452532,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452627,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452694,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452732,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452811,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452816,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452874,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452942,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452963,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979452994,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453047,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453067,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453091,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453173,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453194,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453222,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453299,32.96,77978.1,0.0,0.4043,0.00019,23.94423]
[1778979453250,32.96,77977.87,0.0,0.40425,0.00019,23.94351]
[1778979453375,32.96,77977.87,0.0,0.40425,0.00019,23.94351]
[1778979453529,32.96,77977.87,0.0,0.40425,0.00019,23.94351]
[1778979453543,32.96,77977.87,0.0,0.40425,0.00019,23.94351]
[1778979454353,32.96,77978.48,0.0,0.40437,0.00019,23.94543]
[1778979459360,32.96,77978.5,0.0,0.40437,0.00019,23.94549]
[1778979464367,32.96,77976.6,0.0,0.40401,0.00019,23.93951]
[1778979466099,32.96,77972.52,0.0,0.40324,0.00019,23.92657]
[1778979466107,32.96,77972.52,0.0,0.40324,0.00019,23.92657]
[1778979466190,32.96,77972.52,0.0,0.40324,0.00019,23.92657]
[1778979466224,32.96,77956.93,0.0,0.40028,0.00019,23.87628]
[1778979466786,32.96,77956.93,0.0,0.40028,0.00019,23.87628]
[1778979466796,32.96,77956.93,0.0,0.40028,0.00019,23.87628]
[1778979467327,32.96,77950.51,0.0,0.39906,0.00019,23.85521]
[1778979468265,32.97,77946.78,0.0,0.39836,0.00019,23.84294]
[1778979468855,32.97,77946.78,0.0,0.39836,0.00019,23.84294]
[1778979468867,32.97,77946.78,0.0,0.39836,0.00019,23.84294]
[1778979468871,32.97,77946.78,0.0,0.39836,0.00019,23.84294]
[1778979468926,32.97,77946.78,0.0,0.39836,0.00019,23.84294]
[1778979469147,32.97,77946.78,0.0,0.39836,0.00019,23.84294]
[1778979469170,32.97,77941.79,0.0,0.39742,0.00019,23.82635]
[1778979469415,32.97,77941.79,0.0,0.39742,0.00019,23.82635]
[1778979470288,32.97,77928.14,0.0,0.39484,0.00019,23.78021]
[1778979472297,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979472989,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979472994,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979473013,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979473026,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979473095,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979473119,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979473325,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979473364,32.97,77927.37,0.0,0.39469,0.00019,23.77751]
[1778979473186,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979473526,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979473577,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979473772,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979473817,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979473996,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979474024,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979474029,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979474199,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979474235,32.97,77925.62,0.0,0.39436,0.00019,23.77152]
[1778979474278,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979474415,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979474456,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979474469,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979474887,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979474932,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979475014,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979475048,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979475328,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979475376,32.97,77924.23,0.0,0.39409,0.00019,23.76675]
[1778979475360,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475412,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475433,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475439,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475467,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475559,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475580,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475587,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475616,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475664,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475685,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475704,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475768,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475797,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475853,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979475884,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979476000,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979476030,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979476147,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979476176,32.97,77923.69,0.0,0.39399,0.00019,23.7649]
[1778979476308,32.97,77924.16,0.0,0.39408,0.00019,23.76653]
[1778979477059,32.97,77924.16,0.0,0.39408,0.00019,23.76653]
[1778979477065,32.97,77924.16,0.0,0.39408,0.00019,23.76653]
[1778979477262,32.97,77922.29,0.0,0.39373,0.00019,23.7601]
[1778979477722,32.97,77922.29,0.0,0.39373,0.00019,23.7601]
[1778979477741,32.97,77922.29,0.0,0.39373,0.00019,23.7601]
[1778979478411,32.97,77922.29,0.0,0.39373,0.00019,23.76012]
[1778979479045,32.97,77922.29,0.0,0.39373,0.00019,23.76012]
[1778979479087,32.97,77922.29,0.0,0.39373,0.00019,23.76012]
[1778979479129,32.97,77922.29,0.0,0.39373,0.00019,23.76012]
[1778979481189,32.97,77914.52,0.0,0.39227,0.00019,23.73319]
[1778979481266,32.97,77914.65,0.0,0.39229,0.00019,23.73368]
[1778979487180,32.97,77917.19,0.0,0.39278,0.00019,23.74274]
[1778979492215,32.98,77916.39,0.0,0.39264,0.00019,23.74011]
[1778979497250,32.98,77912.98,0.0,0.39201,0.00019,23.72837]
[1778979502285,32.98,77911.9,0.0,0.39181,0.00019,23.72474]
[1778979507320,32.98,77915.53,0.0,0.39251,0.00019,23.73758]
[1778979512325,32.99,77912.68,0.0,0.39196,0.00019,23.72388]
[1778979513371,32.99,77903.35,0.0,0.3902,0.00019,23.69104]
[1778979513551,32.99,77903.35,0.0,0.3902,0.00019,23.69104]
[1778979513804,32.99,77903.35,0.0,0.3902,0.00019,23.69104]
[1778979514030,32.99,77903.35,0.0,0.3902,0.00019,23.69104]
[1778979514122,32.99,77903.35,0.0,0.3902,0.00019,23.69104]
[1778979514337,32.99,77903.35,0.0,0.3902,0.00019,23.69104]
[1778979514373,32.99,77891.21,0.0,0.38793,0.00019,23.64771]
[1778979514435,32.99,77891.21,0.0,0.38793,0.00019,23.64771]
[1778979514536,32.99,77891.21,0.0,0.38793,0.00019,23.64771]
[1778979514551,32.99,77891.21,0.0,0.38793,0.00019,23.64771]
[1778979515379,32.99,77877.51,0.0,0.38535,0.00019,23.59785]
[1778979516387,32.99,77875.55,0.0,0.38499,0.00019,23.59066]
[1778979518401,32.99,77885.96,0.0,0.38695,0.00019,23.62888]
[1778979522429,33.0,77876.64,0.0,0.38521,0.00019,23.59503]
[1778979524350,33.0,77868.85,0.0,0.38375,0.00019,23.56623]
[1778979525412,33.0,77868.85,0.0,0.38375,0.00019,23.56623]
[1778979525984,33.0,77866.52,0.0,0.38332,0.00019,23.55754]
[1778979525992,33.0,77866.52,0.0,0.38332,0.00019,23.55754]
[1778979526144,33.0,77866.52,0.0,0.38332,0.00019,23.55754]
[1778979526259,33.0,77866.52,0.0,0.38332,0.00019,23.55754]
[1778979526270,33.0,77859.41,0.0,0.38199,0.00019,23.53091]
[1778979526525,33.0,77859.41,0.0,0.38199,0.00019,23.53091]
[1778979526544,33.0,77839.75,0.0,0.37831,0.00019,23.45575]
[1778979528461,33.0,77839.69,0.0,0.3783,0.00019,23.45557]
[1778979528617,33.0,77839.69,0.0,0.3783,0.00019,23.45557]
[1778979528668,33.0,77839.69,0.0,0.3783,0.00019,23.45557]
[1778979528769,33.0,77839.59,0.0,0.3783,0.00019,23.45544]
[1778979530619,33.0,77839.59,0.0,0.3783,0.00019,23.45544]
[1778979530769,33.0,77836.54,0.0,0.37774,0.00019,23.44384]
[1778979533856,33.01,77835.9,0.0,0.37763,0.00019,23.44147]
[1778979533902,33.01,77835.9,0.0,0.37763,0.00019,23.44147]
[1778979534186,33.01,77835.9,0.0,0.37763,0.00019,23.44147]
[1778979534386,33.01,77836.54,0.0,0.37776,0.00019,23.44418]
[1778979535726,33.01,77836.54,0.0,0.37776,0.00019,23.44418]
[1778979535761,33.01,77836.54,0.0,0.37776,0.00019,23.44418]
[1778979535819,33.01,77846.52,0.0,0.37963,0.00019,23.48293]
[1778979536759,33.01,77846.52,0.0,0.37963,0.00019,23.48293]
[1778979536957,33.01,77848.51,0.0,0.38001,0.00019,23.49064]
[1778979540137,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540145,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540159,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540260,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540281,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540309,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540323,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540369,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540386,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540428,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540457,33.02,77847.59,0.0,0.37985,0.00019,23.48727]
[1778979540361,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979540889,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979540895,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979540932,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979541005,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979541232,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979541271,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979541330,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979541346,33.02,77835.17,0.0,0.37753,0.00019,23.43949]
[1778979541405,33.02,77829.84,0.0,0.37655,0.00019,23.41878]
[1778979542801,33.02,77826.52,0.0,0.37593,0.00019,23.40588]
[1778979542814,33.02,77826.52,0.0,0.37593,0.00019,23.40588]
[1778979542912,33.02,77826.52,0.0,0.37593,0.00019,23.40588]
[1778979542916,33.02,77826.52,0.0,0.37593,0.00019,23.40588]
[1778979543219,33.02,77828.01,0.0,0.37622,0.00019,23.41187]
[1778979545930,33.02,77829.98,0.0,0.37659,0.00019,23.41972]
[1778979545977,33.02,77829.98,0.0,0.37659,0.00019,23.41972]
[1778979546049,33.02,77829.98,0.0,0.37659,0.00019,23.41972]
[1778979546150,33.03,77836.57,0.0,0.37783,0.00019,23.44565]
[1778979551412,33.03,77837.51,0.0,0.37802,0.00019,23.44959]
[1778979550629,33.03,77829.55,0.0,0.37654,0.00019,23.41867]
[1778979551825,33.04,77819.13,0.0,0.37462,0.00019,23.37783]
[1778979552877,33.04,77809.62,0.0,0.37286,0.00019,23.34002]
[1778979555095,33.08,77801.09,0.0,0.37145,0.00019,23.30921]
[1778979558824,33.15,77797.41,0.0,0.37105,0.00018,23.29993]
[1778979558833,33.15,77797.41,0.0,0.37105,0.00018,23.29993]
[1778979559448,33.17,77795.53,0.0,0.37076,0.00018,23.29355]
[1778979560400,33.17,77795.53,0.0,0.37076,0.00018,23.29355]
[1778979560410,33.17,77795.53,0.0,0.37076,0.00018,23.29355]
[1778979560508,33.17,77794.16,0.0,0.37054,0.00018,23.28856]
[1778979560632,33.17,77794.16,0.0,0.37054,0.00018,23.28856]
[1778979560767,33.17,77794.16,0.0,0.37054,0.00018,23.28856]
[1778979560951,33.17,77794.16,0.0,0.37054,0.00018,23.28856]
[1778979561238,33.17,77794.16,0.0,0.37054,0.00018,23.28856]
[1778979561397,33.17,77794.16,0.0,0.37054,0.00018,23.28856]
[1778979561438,33.17,77794.16,0.0,0.37054,0.00018,23.28856]
[1778979561285,33.18,77785.14,0.0,0.3689,0.00018,23.25232]
[1778979561524,33.18,77785.14,0.0,0.3689,0.00018,23.25232]
[1778979561945,33.17,77774.08,0.0,0.36683,0.00018,23.20603]
[1778979563292,33.19,77758.29,0.0,0.36398,0.00018,23.14087]
[1778979565387,33.19,77751.23,0.0,0.36272,0.00018,23.11162]
[1778979569672,33.2,77752.76,0.0,0.36305,0.00018,23.11919]
[1778979569692,33.2,77752.76,0.0,0.36305,0.00018,23.11919]
[1778979573377,33.21,77752.59,0.0,0.363,0.00018,23.11459]
[1778979573387,33.21,77752.59,0.0,0.363,0.00018,23.11459]
[1778979573390,33.21,77752.59,0.0,0.363,0.00018,23.11459]
[1778979573478,33.21,77751.77,0.0,0.36285,0.00018,23.11113]
[1778979576432,33.21,77778.34,0.0,0.36774,0.00018,23.22269]
[1778979578003,33.23,77799.17,0.0,0.37165,0.00018,23.30921]
[1778979579460,33.23,77809.38,0.0,0.37355,0.00018,23.35023]
[1778979580434,33.23,77817.81,0.0,0.37512,0.00019,23.38371]
[1778979584653,33.24,77820.94,0.0,0.37572,0.00019,23.39649]
[1778979584830,33.24,77820.94,0.0,0.37572,0.00019,23.39649]
[1778979585032,33.24,77820.94,0.0,0.37572,0.00019,23.39649]
[1778979585185,33.24,77820.94,0.0,0.37572,0.00019,23.39649]
[1778979585423,33.24,77820.94,0.0,0.37572,0.00019,23.39649]
[1778979585495,33.24,77820.94,0.0,0.37572,0.00019,23.39649]
[1778979585503,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979585643,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979585682,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979585847,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979585876,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979586058,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979586098,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979586260,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979586301,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979586510,33.24,77839.92,0.0,0.37925,0.00019,23.47004]
[1778979586434,33.24,77862.74,0.0,0.38349,0.00019,23.55602]
[1778979586544,33.24,77862.74,0.0,0.38349,0.00019,23.55602]
[1778979586551,33.24,77862.74,0.0,0.38349,0.00019,23.55602]
[1778979586895,33.24,77862.94,0.0,0.38353,0.00019,23.55678]
[1778979591933,33.24,77865.94,0.0,0.38409,0.00019,23.56793]
[1778979594064,33.24,77867.06,0.0,0.3843,0.00019,23.57207]
[1778979594076,33.24,77867.06,0.0,0.3843,0.00019,23.57207]
[1778979594167,33.24,77867.06,0.0,0.3843,0.00019,23.57207]
[1778979594215,33.24,77867.06,0.0,0.3843,0.00019,23.57207]
[1778979594272,33.24,77867.06,0.0,0.3843,0.00019,23.57207]
[1778979594333,33.24,77867.06,0.0,0.3843,0.00019,23.57207]
[1778979594373,33.24,77864.56,0.0,0.38384,0.00019,23.56286]
[1778979595614,33.24,77864.47,0.0,0.38382,0.00019,23.56254]
[1778979595847,33.24,77864.47,0.0,0.38382,0.00019,23.56254]
[1778979595917,33.24,77864.47,0.0,0.38382,0.00019,23.56254]
[1778979595989,33.24,77876.9,0.0,0.38614,0.00019,23.60812]
[1778979597925,33.24,77876.9,0.0,0.38614,0.00019,23.60811]
[1778979598180,33.24,77884.16,0.0,0.38749,0.00019,23.63436]
[1778979598619,33.24,77884.16,0.0,0.38749,0.00019,23.63436]
[1778979598673,33.24,77884.16,0.0,0.38749,0.00019,23.63436]
[1778979599798,33.24,77884.16,0.0,0.38749,0.00019,23.63437]
[1778979600021,33.24,77892.73,0.0,0.38909,0.00019,23.66503]
[1778979602259,33.24,77905.14,0.0,0.39142,0.00019,23.70881]
[1778979604019,33.24,77909.74,0.0,0.39229,0.00019,23.72486]
[1778979606032,33.24,77901.9,0.0,0.39082,0.00019,23.69761]
[1778979609267,33.25,77901.75,0.0,0.3908,0.00019,23.69715]
[1778979609317,33.25,77901.75,0.0,0.3908,0.00019,23.69715]
[1778979609507,33.25,77910.28,0.0,0.3924,0.00019,23.72689]
[1778979610316,33.25,77910.28,0.0,0.3924,0.00019,23.72689]
[1778979610328,33.25,77910.28,0.0,0.3924,0.00019,23.72689]
[1778979610486,33.25,77907.27,0.0,0.39183,0.00019,23.71647]
[1778979612911,33.25,77906.82,0.0,0.39175,0.00019,23.71494]
[1778979612922,33.25,77906.82,0.0,0.39175,0.00019,23.71494]
[1778979617022,33.25,77906.2,0.0,0.39164,0.00019,23.71286]
[1778979617033,33.25,77906.2,0.0,0.39164,0.00019,23.71286]
[1778979619078,33.25,77907.44,0.0,0.39187,0.00019,23.7172]
[1778979619139,33.25,77908.07,0.0,0.39199,0.00019,23.71941]
[1778979620438,33.25,77908.07,0.0,0.39199,0.00019,23.71941]
[1778979620486,33.25,77908.07,0.0,0.39199,0.00019,23.71941]
[1778979621067,33.25,77909.6,0.0,0.39228,0.00019,23.72472]
[1778979621115,33.25,77909.6,0.0,0.39228,0.00019,23.72472]
[1778979621132,33.25,77909.6,0.0,0.39228,0.00019,23.72472]
[1778979621146,33.25,77909.6,0.0,0.39228,0.00019,23.72472]
[1778979624701,33.25,77909.78,0.0,0.39231,0.00019,23.72537]
[1778979624752,33.25,77909.78,0.0,0.39231,0.00019,23.72537]
[1778979625325,33.25,77909.78,0.0,0.39231,0.00019,23.72537]
[1778979625423,33.25,77911.1,0.0,0.39256,0.00019,23.72995]
[1778979630182,33.25,77912.16,0.0,0.39276,0.00019,23.73362]
[1778979630239,33.25,77912.16,0.0,0.39276,0.00019,23.73362]
[1778979630265,33.25,77912.16,0.0,0.39276,0.00019,23.73362]
[1778979630311,33.25,77921.87,0.0,0.39458,0.00019,23.76689]
[1778979631541,33.25,77928.52,0.0,0.39581,0.00019,23.7855]
[1778979633230,33.25,77938.14,0.0,0.39763,0.00019,23.81778]
[1778979637951,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979637996,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638013,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638120,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638169,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638248,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638320,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638373,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638498,33.25,77942.53,0.0,0.39846,0.00019,23.83242]
[1778979638484,33.26,77946.45,0.0,0.3992,0.00019,23.84531]
[1778979638686,33.26,77946.45,0.0,0.3992,0.00019,23.84531]
[1778979638796,33.26,77946.45,0.0,0.3992,0.00019,23.84531]
[1778979639271,33.26,77947.01,0.0,0.39931,0.00019,23.84717]
[1778979639731,33.26,77947.01,0.0,0.39931,0.00019,23.84717]
[1778979640574,33.26,77956.94,0.0,0.40118,0.00019,23.8794]
[1778979641530,33.26,77954.62,0.0,0.40074,0.00019,23.87198]
[1778979641822,33.26,77954.62,0.0,0.40074,0.00019,23.87198]
[1778979641833,33.26,77954.62,0.0,0.40074,0.00019,23.87198]
[1778979641873,33.26,77954.62,0.0,0.40074,0.00019,23.87198]
[1778979642412,33.26,77954.62,0.0,0.40074,0.00019,23.87198]
[1778979642481,33.26,77956.62,0.0,0.40112,0.00019,23.87847]
[1778979643557,33.26,77926.72,0.0,0.39551,0.00019,23.77996]
[1778979645576,33.26,77938.26,0.0,0.39767,0.00019,23.81855]
[1778979647941,33.26,77939.27,0.0,0.39787,0.00019,23.822]
[1778979648371,33.26,77939.27,0.0,0.39787,0.00019,23.822]
[1778979648439,33.26,77939.27,0.0,0.39787,0.00019,23.822]
[1778979648580,33.26,77915.26,0.0,0.39337,0.00019,23.74112]
[1778979648700,33.26,77915.26,0.0,0.39337,0.00019,23.74112]
[1778979648960,33.26,77915.26,0.0,0.39337,0.00019,23.74112]
[1778979649352,33.26,77914.21,0.0,0.39317,0.00019,23.73747]
[1778979650362,33.26,77888.75,0.0,0.38841,0.00019,23.64821]
[1778979650626,33.26,77888.75,0.0,0.38841,0.00019,23.64821]
[1778979650635,33.26,77888.75,0.0,0.38841,0.00019,23.64821]
[1778979651369,33.26,77886.59,0.0,0.388,0.00019,23.64053]
[1778979654256,33.26,77886.1,0.0,0.38792,0.00019,23.63883]
[1778979654319,33.26,77886.1,0.0,0.38792,0.00019,23.63883]
[1778979654331,33.26,77886.1,0.0,0.38792,0.00019,23.63883]
[1778979654366,33.26,77886.1,0.0,0.38792,0.00019,23.63883]
[1778979655736,33.26,77885.75,0.0,0.38785,0.00019,23.63764]
[1778979656017,33.26,77885.75,0.0,0.38785,0.00019,23.63764]
[1778979656040,33.26,77885.75,0.0,0.38785,0.00019,23.63764]
[1778979656066,33.26,77885.75,0.0,0.38785,0.00019,23.63764]
[1778979656088,33.26,77885.75,0.0,0.38785,0.00019,23.63764]
[1778979656258,33.26,77885.75,0.0,0.38785,0.00019,23.63764]
[1778979656418,33.26,77893.82,0.0,0.38936,0.00019,23.66643]
[1778979657411,33.26,77876.95,0.0,0.38622,0.00019,23.60599]
[1778979658417,33.26,77869.93,0.0,0.38491,0.00019,23.58039]
[1778979658815,33.26,77869.93,0.0,0.38491,0.00019,23.58039]
[1778979661312,33.26,77870.1,0.0,0.38494,0.00019,23.581]
[1778979661818,33.26,77870.66,0.0,0.38504,0.00019,23.58304]
[1778979661847,33.26,77870.66,0.0,0.38504,0.00019,23.58304]
[1778979661995,33.26,77870.66,0.0,0.38504,0.00019,23.58304]
[1778979662128,33.26,77870.66,0.0,0.38504,0.00019,23.58304]
[1778979662210,33.26,77870.66,0.0,0.38504,0.00019,23.58304]
[1778979662446,33.26,77859.47,0.0,0.38296,0.00019,23.54174]
[1778979663454,33.26,77842.85,0.0,0.37987,0.00019,23.47926]
[1778979663832,33.26,77842.85,0.0,0.37987,0.00019,23.47926]
[1778979663864,33.26,77842.85,0.0,0.37987,0.00019,23.47926]
[1778979663953,33.26,77842.85,0.0,0.37987,0.00019,23.47926]
[1778979664223,33.26,77842.85,0.0,0.37987,0.00019,23.47926]
[1778979664459,33.27,77831.34,0.0,0.37775,0.00019,23.43528]
[1778979665467,33.27,77816.9,0.0,0.37508,0.00018,23.37912]
[1778979665870,33.27,77816.9,0.0,0.37508,0.00018,23.37912]
[1778979665917,33.27,77816.9,0.0,0.37508,0.00018,23.37912]
[1778979666026,33.27,77816.9,0.0,0.37508,0.00018,23.37912]
[1778979666069,33.27,77816.9,0.0,0.37508,0.00018,23.37912]
[1778979666198,33.27,77816.9,0.0,0.37508,0.00018,23.37912]
[1778979666474,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667203,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667272,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667350,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667394,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667402,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667465,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667546,33.27,77812.79,0.0,0.37432,0.00018,23.363]
[1778979667585,33.27,77782.17,0.0,0.36867,0.00018,23.23967]
[1778979668492,33.27,77781.48,0.0,0.36855,0.00018,23.23702]
[1778979669496,33.27,77780.13,0.0,0.36831,0.00018,23.2316]
[1778979669921,33.27,77780.13,0.0,0.36831,0.00018,23.2316]
[1778979669951,33.27,77780.13,0.0,0.36831,0.00018,23.2316]
[1778979669962,33.27,77780.13,0.0,0.36831,0.00018,23.2316]
[1778979670012,33.27,77780.13,0.0,0.36831,0.00018,23.2316]
[1778979670121,33.27,77780.13,0.0,0.36831,0.00018,23.2316]
[1778979670502,33.27,77777.43,0.0,0.36782,0.00018,23.22059]
[1778979671509,33.27,77784.65,0.0,0.36915,0.00018,23.25031]
[1778979672725,33.27,77786.04,0.0,0.36941,0.00018,23.25606]
[1778979676348,33.28,77789.06,0.0,0.36998,0.00018,23.26864]
[1778979676396,33.28,77789.06,0.0,0.36998,0.00018,23.26864]
[1778979676588,33.28,77790.22,0.0,0.3702,0.00018,23.27342]
[1778979676766,33.28,77790.22,0.0,0.3702,0.00018,23.27342]
[1778979676770,33.28,77790.22,0.0,0.3702,0.00018,23.27342]
[1778979677574,33.28,77789.11,0.0,0.37,0.00018,23.26899]
[1778979679658,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679666,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679721,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679740,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679784,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679805,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679832,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679909,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679931,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679963,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979679996,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680057,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680079,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680123,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680141,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680192,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680267,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680288,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680328,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680371,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680466,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680466,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680550,33.28,77785.09,0.0,0.36926,0.00018,23.25274]
[1778979680625,33.28,77801.05,0.0,0.37221,0.00018,23.31745]
[1778979682599,33.29,77802.22,0.0,0.37244,0.00018,23.32246]
[1778979682923,33.29,77802.22,0.0,0.37244,0.00018,23.32246]
[1778979682929,33.29,77802.22,0.0,0.37244,0.00018,23.32246]
[1778979682943,33.29,77802.22,0.0,0.37244,0.00018,23.32246]
[1778979683487,33.29,77802.22,0.0,0.37244,0.00018,23.32246]
[1778979683553,33.29,77802.22,0.0,0.37244,0.00018,23.32246]
[1778979683659,33.29,77803.18,0.0,0.37263,0.00018,23.32645]
[1778979684439,33.29,77803.18,0.0,0.37263,0.00018,23.32645]
[1778979684534,33.29,77803.18,0.0,0.37263,0.00018,23.32645]
[1778979684560,33.29,77803.18,0.0,0.37263,0.00018,23.32645]
[1778979684630,33.29,77813.91,0.0,0.37462,0.00018,23.36917]
[1778979688058,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688071,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688184,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688221,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688225,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688285,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688437,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688456,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688499,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688543,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688624,33.3,77813.89,0.0,0.37463,0.00018,23.36946]
[1778979688582,33.3,77812.0,0.0,0.37429,0.00018,23.36213]
[1778979688693,33.3,77812.0,0.0,0.37429,0.00018,23.36213]
[1778979689089,33.3,77812.0,0.0,0.37429,0.00018,23.36213]
[1778979689094,33.3,77812.0,0.0,0.37429,0.00018,23.36213]
[1778979689409,33.3,77811.41,0.0,0.37419,0.00018,23.35992]
[1778979694629,33.3,77801.48,0.0,0.37236,0.00018,23.31704]
[1778979696697,33.31,77791.23,0.0,0.37048,0.00018,23.27587]
[1778979702193,33.31,77795.04,0.0,0.37119,0.00018,23.29148]
[1778979702206,33.31,77795.04,0.0,0.37119,0.00018,23.29148]
[1778979702614,33.31,77796.92,0.0,0.37154,0.00018,23.29915]
[1778979707622,33.32,77800.0,0.0,0.37214,0.00018,23.31211]
[1778979709650,33.32,77809.66,0.0,0.37394,0.00018,23.35099]
[1778979714650,33.33,77813.22,0.0,0.37462,0.00018,23.36548]
[1778979719678,33.34,77814.18,0.0,0.37483,0.00018,23.36986]
[1778979722659,33.34,77823.04,0.0,0.37648,0.00018,23.40477]
[1778979727673,33.35,77828.08,0.0,0.37743,0.00018,23.42467]
[1778979728610,33.35,77828.08,0.0,0.37743,0.00018,23.42467]
[1778979728623,33.35,77828.08,0.0,0.37743,0.00018,23.42467]
[1778979728651,33.35,77828.35,0.0,0.37748,0.00018,23.42578]
[1778979733685,33.35,77831.87,0.0,0.37815,0.00018,23.4396]
[1778979733658,33.35,77825.23,0.0,0.37692,0.00018,23.41406]
[1778979738666,33.36,77823.5,0.0,0.37662,0.00018,23.40768]
[1778979743694,33.36,77824.26,0.0,0.37678,0.00018,23.41106]
[1778979744630,33.36,77832.13,0.0,0.37825,0.00018,23.44156]
[1778979747594,33.37,77814.52,0.0,0.37501,0.00018,23.37346]
[1778979748642,33.37,77806.45,0.0,0.37352,0.00018,23.34177]
[1778979752888,33.37,77805.76,0.0,0.3734,0.00018,23.33564]
[1778979752893,33.37,77805.76,0.0,0.3734,0.00018,23.33564]
[1778979753628,33.38,77802.63,0.0,0.37283,0.00018,23.32335]
[1778979758679,33.38,77800.39,0.0,0.37243,0.00018,23.3145]
[1778979763688,33.38,77794.74,0.0,0.37139,0.00018,23.292]
[1778979763635,33.38,77781.01,0.0,0.36887,0.00018,23.2364]
[1778979764622,33.38,77776.67,0.0,0.36809,0.00018,23.21886]
[1778979765248,33.38,77776.67,0.0,0.36809,0.00018,23.21886]
[1778979765256,33.38,77776.67,0.0,0.36809,0.00018,23.21886]
[1778979765257,33.38,77776.67,0.0,0.36809,0.00018,23.21886]
[1778979765274,33.38,77776.67,0.0,0.36809,0.00018,23.21886]
[1778979769360,33.38,77774.22,0.0,0.36765,0.00018,23.20902]
[1778979769380,33.38,77774.22,0.0,0.36765,0.00018,23.20902]
[1778979771429,33.39,77779.35,0.0,0.3686,0.00018,23.23021]
[1778979771438,33.39,77779.35,0.0,0.3686,0.00018,23.23021]
[1778979772675,33.39,77779.47,0.0,0.36862,0.00018,23.23077]
[1778979772700,33.39,77779.32,0.0,0.3686,0.00018,23.23022]
[1778979778274,33.39,77783.93,0.0,0.36945,0.00018,23.24926]
[1778979781302,33.39,77792.26,0.0,0.37099,0.00018,23.28316]
[1778979782507,33.39,77803.05,0.0,0.37298,0.00018,23.32636]
[1778979787240,33.4,77808.85,0.0,0.37407,0.00018,23.34972]
[1778979787292,33.4,77808.85,0.0,0.37407,0.00018,23.34972]
[1778979787531,33.4,77808.85,0.0,0.37407,0.00018,23.34972]
[1778979787620,33.4,77808.85,0.0,0.37407,0.00018,23.34972]
[1778979789359,33.4,77817.3,0.0,0.37564,0.00018,23.38311]
[1778979794514,33.41,77819.59,0.0,0.37607,0.00018,23.39233]
[1778979795557,33.41,77822.17,0.0,0.37655,0.00018,23.40243]
[1778979795590,33.41,77822.17,0.0,0.37655,0.00018,23.40243]
[1778979796124,33.41,77823.25,0.0,0.37676,0.00018,23.40669]
[1778979796587,33.41,77821.34,0.0,0.37641,0.00018,23.39937]
[1778979802452,33.41,77824.27,0.0,0.37697,0.00018,23.41117]
[1778979807486,33.42,77826.28,0.0,0.37736,0.00018,23.4193]
[1778979812521,33.42,77827.7,0.0,0.37763,0.00018,23.42124]
[1778979817556,33.43,77825.9,0.0,0.37732,0.00018,23.41476]
[1778979819455,33.43,77827.32,0.0,0.37758,0.00018,23.42031]
[1778979819546,33.43,77827.32,0.0,0.37758,0.00018,23.42031]
[1778979819647,33.43,77838.47,0.0,0.37965,0.00018,23.46296]
[1778979820400,33.43,77838.47,0.0,0.37965,0.00018,23.46296]
[1778979820473,33.43,77838.47,0.0,0.37965,0.00018,23.46296]
[1778979820683,33.43,77843.19,0.0,0.38052,0.00018,23.48092]
[1778979820857,33.43,77843.19,0.0,0.38052,0.00018,23.48092]
[1778979821676,33.43,77847.25,0.0,0.38128,0.00018,23.49617]
[1778979823598,33.44,77840.49,0.0,0.38003,0.00018,23.47087]
[1778979825613,33.44,77833.13,0.0,0.37868,0.00018,23.44303]
[1778979830647,33.44,77834.3,0.0,0.37891,0.00018,23.44783]
[1778979835682,33.45,77838.73,0.0,0.37975,0.00018,23.46496]
[1778979840718,33.45,77842.06,0.0,0.38038,0.00018,23.47779]
[1778979845752,33.45,77844.45,0.0,0.38083,0.00018,23.48707]
[1778979850788,33.46,77842.24,0.0,0.38044,0.00018,23.47913]
[1778979855819,33.47,77843.45,0.0,0.38069,0.00018,23.48408]
[1778979861757,33.47,77846.69,0.0,0.38131,0.00018,23.49661]
[1778979862232,33.47,77846.06,0.0,0.3812,0.00018,23.49446]
[1778979862259,33.47,77846.06,0.0,0.3812,0.00018,23.49446]
[1778979864058,33.48,77849.29,0.0,0.38181,0.00018,23.50664]
[1778979864593,33.48,77857.07,0.0,0.38325,0.00018,23.53561]
[1778979869330,33.48,77860.35,0.0,0.38385,0.00019,23.54759]
[1778979869367,33.48,77860.35,0.0,0.38385,0.00019,23.54759]
[1778979870216,33.48,77862.04,0.0,0.38416,0.00019,23.55379]
[1778979870221,33.48,77862.04,0.0,0.38416,0.00019,23.55379]
[1778979870386,33.48,77862.43,0.0,0.38424,0.00019,23.55519]
[1778979875964,33.47,77863.85,0.0,0.38447,0.00019,23.5563]
[1778979880998,33.47,77873.15,0.0,0.38619,0.00019,23.58994]
[1778979885122,33.47,77869.57,0.0,0.38552,0.00019,23.57692]
[1778979885177,33.47,77869.57,0.0,0.38552,0.00019,23.57692]
[1778979885207,33.47,77869.57,0.0,0.38552,0.00019,23.57692]
[1778979885331,33.47,77871.19,0.0,0.38581,0.00019,23.58272]
[1778979887146,33.47,77883.79,0.0,0.38815,0.00019,23.62786]
[1778979889055,33.47,77891.74,0.0,0.38963,0.00019,23.656]
[1778979891707,33.47,77892.15,0.0,0.3897,0.00019,23.65747]
[1778979891765,33.47,77892.15,0.0,0.3897,0.00019,23.65747]
[1778979891798,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979891872,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979891913,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892069,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892103,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892273,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892294,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892479,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892508,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892735,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892781,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892837,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892841,33.47,77898.26,0.0,0.39084,0.00019,23.6789]
[1778979892836,33.47,77900.94,0.0,0.39134,0.00019,23.68826]
[1778979893017,33.47,77900.94,0.0,0.39134,0.00019,23.68826]
[1778979893291,33.47,77900.94,0.0,0.39134,0.00019,23.68826]
[1778979893321,33.47,77900.94,0.0,0.39134,0.00019,23.68826]
[1778979893413,33.47,77905.2,0.0,0.39214,0.00019,23.70299]
[1778979894931,33.47,77905.2,0.0,0.39214,0.00019,23.703]
[1778979894935,33.47,77905.2,0.0,0.39214,0.00019,23.703]
[1778979895098,33.47,77905.17,0.0,0.39213,0.00019,23.7029]
[1778979896955,33.47,77906.23,0.0,0.39233,0.00019,23.70655]
[1778979896963,33.47,77906.23,0.0,0.39233,0.00019,23.70655]
[1778979899884,33.47,77908.22,0.0,0.3927,0.00019,23.71337]
[1778979899920,33.47,77908.22,0.0,0.3927,0.00019,23.71337]
[1778979901098,33.47,77912.02,0.0,0.3934,0.00019,23.72636]
[1778979901818,33.47,77913.33,0.0,0.39365,0.00019,23.7308]
[1778979902761,33.47,77913.33,0.0,0.39365,0.00019,23.7308]
[1778979902820,33.47,77913.33,0.0,0.39365,0.00019,23.7308]
[1778979902797,33.47,77913.55,0.0,0.39369,0.00019,23.73153]
[1778979903056,33.47,77913.55,0.0,0.39369,0.00019,23.73153]
[1778979903092,33.47,77913.55,0.0,0.39369,0.00019,23.73153]
[1778979903139,33.47,77913.55,0.0,0.39369,0.00019,23.73153]
[1778979903259,33.47,77917.1,0.0,0.39435,0.00019,23.74359]
[1778979905166,33.47,77926.34,0.0,0.39607,0.00019,23.77461]
[1778979909299,33.47,77913.17,0.0,0.3936,0.00019,23.73001]
[1778979912215,33.46,77908.44,0.0,0.39272,0.00019,23.71377]
[1778979917250,33.46,77910.07,0.0,0.39302,0.00019,23.71929]
[1778979922376,33.46,77909.0,0.0,0.39281,0.00019,23.71552]
[1778979922397,33.46,77909.0,0.0,0.39281,0.00019,23.71552]
[1778979923693,33.46,77904.0,0.0,0.39188,0.00019,23.69829]
[1778979923695,33.46,77904.0,0.0,0.39188,0.00019,23.69829]
[1778979923732,33.46,77901.01,0.0,0.39132,0.00019,23.68793]
[1778979929747,33.46,77900.7,0.0,0.39126,0.00019,23.68683]
[1778979935059,33.46,77899.41,0.0,0.39101,0.00019,23.67843]
[1778979935144,33.46,77899.41,0.0,0.39101,0.00019,23.67843]
[1778979935202,33.46,77899.41,0.0,0.39101,0.00019,23.67843]
[1778979935925,33.46,77899.18,0.0,0.39096,0.00019,23.67763]
[1778979935944,33.46,77899.18,0.0,0.39096,0.00019,23.67763]
[1778979936880,33.46,77905.75,0.0,0.39219,0.00019,23.70039]
[1778979937846,33.46,77911.96,0.0,0.39334,0.00019,23.72168]
[1778979942847,33.46,77911.8,0.0,0.39331,0.00019,23.72105]
[1778979943460,33.46,77912.42,0.0,0.39342,0.00019,23.72314]
[1778979943489,33.46,77912.42,0.0,0.39342,0.00019,23.72314]
[1778979944281,33.46,77912.76,0.0,0.39348,0.00019,23.72428]
[1778979944441,33.46,77912.76,0.0,0.39348,0.00019,23.72428]
[1778979949475,33.46,77919.57,0.0,0.39474,0.00019,23.74727]
[1778979950600,33.46,77919.57,0.0,0.39474,0.00019,23.74727]
[1778979950647,33.46,77919.57,0.0,0.39474,0.00019,23.74727]
[1778979952510,33.45,77923.13,0.0,0.3954,0.00019,23.75916]
[1778979952567,33.45,77925.03,0.0,0.39576,0.00019,23.76553]
[1778979958540,33.45,77924.49,0.0,0.39564,0.00019,23.76342]
[1778979963580,33.44,77924.75,0.0,0.39568,0.00019,23.76409]
[1778979968614,33.44,77923.37,0.0,0.39541,0.00019,23.75926]
[1778979973649,33.44,77921.76,0.0,0.39509,0.00019,23.75366]
[1778979976698,33.44,77910.94,0.0,0.39307,0.00019,23.71681]
[1778979979707,33.43,77904.8,0.0,0.39192,0.00019,23.69563]
[1778979984742,33.43,77903.53,0.0,0.39168,0.00019,23.69122]
[1778979989777,33.43,77893.44,0.0,0.38981,0.00019,23.65604]
[1778979993930,33.44,77908.69,0.0,0.39263,0.00019,23.70521]
[1778979997833,33.43,77913.8,0.0,0.39358,0.00019,23.72265]
[1778980004882,33.43,77911.17,0.0,0.39308,0.00019,23.71351]
[1778980009917,33.43,77906.98,0.0,0.3923,0.00019,23.69903]
[1778980014952,33.43,77910.33,0.0,0.39291,0.00019,23.71045]
[1778980019988,33.43,77911.55,0.0,0.39314,0.00019,23.71452]
[1778980025254,33.43,77913.2,0.0,0.39344,0.00019,23.72007]
[1778980031066,33.42,77918.69,0.0,0.39445,0.00019,23.73853]
[1778980036100,33.42,77914.82,0.0,0.39372,0.00019,23.72524]
[1778980041416,33.42,77916.37,0.0,0.394,0.00019,23.73042]
[1778980047180,33.41,77918.84,0.0,0.39445,0.00019,23.73863]
[1778980052656,33.41,77921.9,0.0,0.395,0.00019,23.74499]
[1778980057248,33.41,77929.04,0.0,0.39633,0.00019,23.76879]
[1778980063824,33.41,77929.31,0.0,0.39637,0.00019,23.76962]
[1778980070338,33.4,77928.66,0.0,0.39623,0.00019,23.76709]
[1778980075375,33.4,77928.52,0.0,0.39619,0.00019,23.76646]
[1778980080408,33.4,77928.97,0.0,0.39627,0.00019,23.7678]
[1778980085443,33.39,77928.16,0.0,0.39611,0.00019,23.76492]
[1778980090478,33.39,77929.39,0.0,0.39632,0.00019,23.76885]
[1778980095513,33.39,77932.64,0.0,0.39694,0.00019,23.77984]
[1778980099301,33.39,77934.82,0.0,0.39736,0.00019,23.7872]
[1778980099334,33.39,77934.82,0.0,0.39736,0.00019,23.7872]
[1778980100532,33.4,77934.53,0.0,0.39731,0.00019,23.78628]
[1778980100903,33.4,77934.53,0.0,0.39731,0.00019,23.78628]
[1778980101009,33.4,77934.53,0.0,0.39731,0.00019,23.78628]
[1778980101080,33.4,77934.53,0.0,0.39731,0.00019,23.78628]
[1778980101043,33.4,77934.44,0.0,0.39729,0.00019,23.78606]
[1778980101206,33.4,77934.44,0.0,0.39729,0.00019,23.78606]
[1778980101233,33.4,77934.44,0.0,0.39729,0.00019,23.78606]
[1778980101411,33.4,77934.44,0.0,0.39729,0.00019,23.78606]
[1778980101443,33.4,77934.44,0.0,0.39729,0.00019,23.78606]
[1778980101631,33.4,77938.5,0.0,0.39806,0.00019,23.79946]
[1778980102674,33.4,77938.5,0.0,0.39806,0.00019,23.79946]
[1778980103858,33.4,77941.1,0.0,0.39855,0.00019,23.80807]
[1778980103907,33.4,77941.1,0.0,0.39855,0.00019,23.80807]
[1778980104733,33.4,77943.03,0.0,0.39891,0.00019,23.81441]
[1778980104738,33.4,77943.03,0.0,0.39891,0.00019,23.81441]
[1778980104759,33.4,77943.03,0.0,0.39891,0.00019,23.81441]
[1778980104978,33.4,77943.03,0.0,0.39891,0.00019,23.81441]
[1778980105014,33.4,77943.59,0.0,0.39902,0.00019,23.81626]
[1778980105496,33.4,77943.59,0.0,0.39902,0.00019,23.81626]
[1778980105557,33.4,77943.59,0.0,0.39902,0.00019,23.81626]
[1778980105598,33.4,77943.59,0.0,0.39902,0.00019,23.81626]
[1778980105656,33.4,77943.59,0.0,0.39902,0.00019,23.81626]
[1778980106785,33.4,77947.87,0.0,0.39982,0.00019,23.83021]
[1778980107079,33.4,77951.17,0.0,0.40044,0.00019,23.84089]
[1778980108836,33.4,77952.86,0.0,0.40076,0.00019,23.84636]
[1778980108840,33.4,77952.86,0.0,0.40076,0.00019,23.84636]
[1778980108849,33.4,77952.86,0.0,0.40076,0.00019,23.84636]
[1778980108850,33.4,77952.86,0.0,0.40076,0.00019,23.84636]
[1778980109186,33.4,77956.22,0.0,0.40139,0.00019,23.85716]
[1778980109194,33.4,77956.22,0.0,0.40139,0.00019,23.85716]
[1778980109225,33.4,77956.22,0.0,0.40139,0.00019,23.85716]
[1778980109263,33.4,77956.22,0.0,0.40139,0.00019,23.85716]
[1778980109611,33.4,77956.22,0.0,0.40139,0.00019,23.85716]
[1778980111846,33.4,77974.83,0.0,0.40488,0.00019,23.91197]
[1778980113640,33.4,77983.23,0.0,0.40646,0.00019,23.93785]
[1778980114646,33.4,77991.47,0.0,0.40801,0.00019,23.96289]
[1778980115654,33.41,77998.93,0.0,0.40942,0.00019,23.98524]
[1778980117667,33.41,78002.59,0.0,0.41011,0.00019,23.99613]
[1778980121695,33.41,77991.24,0.0,0.40798,0.00019,23.96234]
[1778980122702,33.41,77980.51,0.0,0.40596,0.00019,23.92967]
[1778980127737,33.4,77983.2,0.0,0.40645,0.00019,23.93776]
[1778980130318,33.4,77979.34,0.0,0.40572,0.00019,23.92588]
[1778980130325,33.4,77979.34,0.0,0.40572,0.00019,23.92588]
[1778980130402,33.4,77979.34,0.0,0.40572,0.00019,23.92588]
[1778980130444,33.4,77979.34,0.0,0.40572,0.00019,23.92588]
[1778980131073,33.4,77978.74,0.0,0.40561,0.00019,23.92401]
[1778980131439,33.4,77978.74,0.0,0.40561,0.00019,23.92401]
[1778980132024,33.4,77979.07,0.0,0.40567,0.00019,23.925]
[1778980137041,33.4,77979.39,0.0,0.40572,0.00019,23.92588]
[1778980142056,33.4,77980.48,0.0,0.40592,0.00019,23.92909]
[1778980147101,33.39,77981.88,0.0,0.40617,0.00019,23.93324]
[1778980151927,33.39,77983.28,0.0,0.40642,0.00019,23.93737]
[1778980151937,33.39,77983.28,0.0,0.40642,0.00019,23.93737]
[1778980151990,33.39,77983.28,0.0,0.40642,0.00019,23.93737]
[1778980152012,33.39,77983.28,0.0,0.40642,0.00019,23.93737]
[1778980152038,33.39,77983.35,0.0,0.40644,0.00019,23.93755]
[1778980154036,33.39,77983.35,0.0,0.40643,0.00019,23.93751]
[1778980154048,33.39,77983.44,0.0,0.40645,0.00019,23.93775]
[1778980158958,33.38,77977.36,0.0,0.40529,0.00019,23.91891]
[1778980163993,33.38,77976.87,0.0,0.40519,0.00019,23.91726]
[1778980170035,33.38,77977.67,0.0,0.40533,0.00019,23.91958]
[1778980175070,33.37,77980.45,0.0,0.40583,0.00019,23.92417]
[1778980179098,33.37,77987.03,0.0,0.40706,0.00019,23.94417]
[1778980182103,33.37,77987.16,0.0,0.40708,0.00019,23.94449]
[1778980182153,33.37,77987.16,0.0,0.40708,0.00019,23.94449]
[1778980182861,33.37,77987.69,0.0,0.40718,0.00019,23.94606]
[1778980183145,33.37,77987.82,0.0,0.4072,0.00019,23.94643]
[1778980188161,33.37,77987.81,0.0,0.4072,0.00019,23.94633]
[1778980193172,33.37,77992.48,0.0,0.40808,0.00019,23.96059]
[1778980198195,33.37,77993.13,0.0,0.4082,0.00019,23.96247]
[1778980201374,33.37,77990.02,0.0,0.40761,0.00019,23.95296]
[1778980202089,33.36,77984.22,0.0,0.40651,0.00019,23.93528]
[1778980203429,33.36,77979.22,0.0,0.40557,0.00019,23.9199]
[1778980204112,33.36,77978.37,0.0,0.40541,0.00019,23.91725]
[1778980205120,33.36,77985.72,0.0,0.40679,0.00019,23.93978]
[1778980205493,33.36,77985.72,0.0,0.40679,0.00019,23.93978]
[1778980206211,33.36,77988.5,0.0,0.40731,0.00019,23.9482]
[1778980207553,33.36,77988.54,0.0,0.40731,0.00019,23.94829]
[1778980207567,33.36,77988.54,0.0,0.40731,0.00019,23.94829]
[1778980207624,33.36,77988.54,0.0,0.40731,0.00019,23.94829]
[1778980207914,33.36,77988.54,0.0,0.40731,0.00019,23.94829]
[1778980207926,33.36,77988.54,0.0,0.40731,0.00019,23.94829]
[1778980208141,33.36,77988.54,0.0,0.40731,0.00019,23.94825]
[1778980210223,33.36,77988.23,0.0,0.40725,0.00019,23.94724]
[1778980210245,33.36,77988.23,0.0,0.40725,0.00019,23.94724]
[1778980211674,33.36,77990.53,0.0,0.40768,0.00019,23.95421]
[1778980211678,33.36,77990.53,0.0,0.40768,0.00019,23.95421]
[1778980211696,33.36,77990.53,0.0,0.40768,0.00019,23.95421]
[1778980211703,33.36,77992.35,0.0,0.40802,0.00019,23.95967]
[1778980212755,33.36,77992.35,0.0,0.40802,0.00019,23.95967]
[1778980212857,33.36,77994.32,0.0,0.40839,0.00019,23.96555]
[1778980216214,33.36,77995.8,0.0,0.40867,0.00019,23.96997]
[1778980216314,33.36,78000.3,0.0,0.40952,0.00019,23.98344]
[1778980216565,33.36,78010.5,0.0,0.41145,0.00019,24.01349]
[1778980217858,33.36,78010.5,0.0,0.41145,0.00019,24.01349]
[1778980218173,33.36,78016.5,0.0,0.41258,0.00019,24.03092]
[1778980218833,33.36,78016.5,0.0,0.41258,0.00019,24.03092]
[1778980218875,33.36,78016.5,0.0,0.41258,0.00019,24.03092]
[1778980219928,33.36,78016.62,0.0,0.41261,0.00019,24.03125]
[1778980219933,33.36,78016.62,0.0,0.41261,0.00019,24.03125]
[1778980219975,33.36,78016.62,0.0,0.41261,0.00019,24.03125]
[1778980220029,33.36,78020.36,0.0,0.41331,0.00019,24.042]
[1778980221961,33.36,78020.36,0.0,0.41331,0.00019,24.042]
[1778980221973,33.36,78020.36,0.0,0.41331,0.00019,24.042]
[1778980225422,33.35,78027.15,0.0,0.41459,0.00019,24.06124]
[1778980228808,33.35,78027.7,0.0,0.41469,0.00019,24.06275]
[1778980228863,33.35,78027.7,0.0,0.41469,0.00019,24.06275]
[1778980229856,33.35,78030.11,0.0,0.41514,0.00019,24.06949]
[1778980229932,33.35,78032.42,0.0,0.41558,0.00019,24.07594]
[1778980233477,33.35,78039.57,0.0,0.41691,0.00019,24.0919]
[1778980238514,33.34,78037.06,0.0,0.41642,0.00019,24.08476]
[1778980243550,33.34,78034.54,0.0,0.41594,0.00019,24.07765]
[1778980248587,33.34,78034.75,0.0,0.41597,0.00019,24.07811]
[1778980255633,33.33,78036.85,0.0,0.41635,0.00019,24.08374]
[1778980259660,33.33,78030.08,0.0,0.41506,0.00019,24.06468]
[1778980261168,33.33,78030.08,0.0,0.41506,0.00019,24.06468]
[1778980261216,33.33,78030.08,0.0,0.41506,0.00019,24.06468]
[1778980263124,33.33,78030.66,0.0,0.41516,0.00019,24.06627]
[1778980263222,33.33,78027.25,0.0,0.41451,0.00019,24.0566]
[1778980268243,33.32,78026.35,0.0,0.41434,0.00019,24.05398]
[1778980271344,33.32,78024.54,0.0,0.41399,0.00019,24.04875]
[1778980271348,33.32,78024.54,0.0,0.41399,0.00019,24.04875]
[1778980271352,33.32,78024.54,0.0,0.41399,0.00019,24.04875]
[1778980275460,33.32,78022.55,0.0,0.41361,0.00019,24.04299]
[1778980275772,33.32,78022.55,0.0,0.41361,0.00019,24.04299]
[1778980279800,33.32,78029.17,0.0,0.41486,0.00019,24.06173]
[1778980284836,33.31,78029.64,0.0,0.41493,0.00019,24.06292]
[1778980289870,33.31,78028.61,0.0,0.41473,0.00019,24.05986]
[1778980294904,33.31,78033.3,0.0,0.4156,0.00019,24.06913]
[1778980299940,33.3,78034.86,0.0,0.41588,0.00019,24.07332]
[1778980305000,33.3,78035.62,0.0,0.41602,0.00019,24.07536]
[1778980311018,33.29,78037.01,0.0,0.41626,0.00019,24.07901]
[1778980316053,33.29,78039.36,0.0,0.4167,0.00019,24.08541]
[1778980322237,33.29,78038.95,0.0,0.41661,0.00019,24.08416]
[1778980322272,33.29,78038.95,0.0,0.41661,0.00019,24.08416]
[1778980324180,33.29,78039.52,0.0,0.41671,0.00019,24.08566]
[1778980324270,33.28,78040.17,0.0,0.41683,0.00019,24.08743]
[1778980330156,33.28,78040.72,0.0,0.41693,0.00019,24.08878]
[1778980335191,33.28,78039.46,0.0,0.41668,0.00019,24.08514]
[1778980340226,33.27,78039.31,0.0,0.41664,0.00019,24.08459]
[1778980345261,33.27,78039.02,0.0,0.41657,0.00019,24.08366]
[1778980350297,33.27,78042.08,0.0,0.41714,0.00019,24.09202]
[1778980355331,33.26,78045.46,0.0,0.41776,0.00019,24.09733]
[1778980360367,33.26,78046.63,0.0,0.41797,0.00019,24.10039]
[1778980365402,33.25,78046.79,0.0,0.41799,0.00019,24.10068]
[1778980370437,33.25,78047.06,0.0,0.41803,0.00019,24.10127]
[1778980375472,33.24,78048.65,0.0,0.41832,0.00019,24.10546]
[1778980381100,33.24,78048.71,0.0,0.41832,0.00019,24.10549]
[1778980385824,33.24,78046.92,0.0,0.41797,0.00019,24.10044]
[1778980385872,33.24,78046.92,0.0,0.41797,0.00019,24.10044]
[1778980385922,33.24,78046.92,0.0,0.41797,0.00019,24.10044]
[1778980385931,33.24,78046.92,0.0,0.41797,0.00019,24.10044]
[1778980385940,33.24,78046.92,0.0,0.41797,0.00019,24.10044]
[1778980386134,33.24,78046.92,0.0,0.41797,0.00019,24.10044]
[1778980386141,33.24,78046.92,0.0,0.41797,0.00019,24.10044]
[1778980386235,33.23,78050.87,0.0,0.41872,0.00019,24.11116]
[1778980386722,33.23,78056.99,0.0,0.41988,0.00019,24.12771]
[1778980388866,33.23,78051.23,0.0,0.41879,0.00019,24.11218]
[1778980396645,33.23,78046.85,0.0,0.41794,0.00019,24.10006]
[1778980402661,33.22,78047.52,0.0,0.41805,0.00019,24.10163]
[1778980407697,33.22,78049.33,0.0,0.41838,0.00019,24.10643]
[1778980412732,33.21,78047.0,0.0,0.41791,0.00019,24.09606]
[1778980419781,33.21,78046.94,0.0,0.41788,0.00019,24.09572]
[1778980424815,33.21,78046.13,0.0,0.41772,0.00019,24.09338]
[1778980429850,33.2,78043.99,0.0,0.4173,0.00019,24.08736]
[1778980433769,33.2,78042.27,0.0,0.41697,0.00019,24.08251]
[1778980433831,33.2,78042.27,0.0,0.41697,0.00019,24.08251]
[1778980435357,33.2,78038.05,0.0,0.41616,0.00019,24.07074]
[1778980435360,33.2,78038.05,0.0,0.41616,0.00019,24.07074]
[1778980435434,33.2,78037.68,0.0,0.41609,0.00019,24.06968]
[1778980439924,33.2,78030.72,0.0,0.41476,0.00019,24.05002]
[1778980444959,33.2,78029.26,0.0,0.41448,0.00019,24.04583]
[1778980449994,33.19,78027.76,0.0,0.41419,0.00019,24.0415]
[1778980453718,33.19,78025.24,0.0,0.41371,0.00019,24.03426]
[1778980453764,33.19,78025.24,0.0,0.41371,0.00019,24.03426]
[1778980453868,33.19,78025.24,0.0,0.41371,0.00019,24.03426]
[1778980454036,33.19,78025.24,0.0,0.41371,0.00019,24.03426]
[1778980455040,33.19,78017.84,0.0,0.4123,0.00019,24.01288]
[1778980460075,33.19,78016.89,0.0,0.41212,0.00019,24.01012]
[1778980465110,33.19,78016.1,0.0,0.41196,0.00019,24.00771]
[1778980467515,33.19,78011.81,0.0,0.41115,0.00019,23.99512]
[1778980467585,33.19,78011.81,0.0,0.41115,0.00019,23.99512]
[1778980468285,33.19,78011.81,0.0,0.41115,0.00019,23.99512]
[1778980468384,33.19,78009.53,0.0,0.41072,0.00019,23.98845]
[1778980471400,33.19,78007.41,0.0,0.41031,0.00019,23.98216]
[1778980471449,33.19,78007.41,0.0,0.41031,0.00019,23.98216]
[1778980471293,33.19,77998.32,0.0,0.40857,0.00019,23.95116]
[1778980472397,33.19,77998.32,0.0,0.40857,0.00019,23.95116]
[1778980472662,33.19,77998.32,0.0,0.40858,0.00019,23.95118]
[1778980472667,33.19,77998.32,0.0,0.40858,0.00019,23.95118]
[1778980472701,33.19,77998.32,0.0,0.40858,0.00019,23.95118]
[1778980473167,33.19,77994.8,0.0,0.40791,0.00019,23.94055]
[1778980474173,33.19,78003.28,0.0,0.40952,0.00019,23.96605]
[1778980475200,33.19,78003.28,0.0,0.40952,0.00019,23.96605]
[1778980475229,33.19,78003.28,0.0,0.40952,0.00019,23.96605]
[1778980476497,33.19,78007.26,0.0,0.41027,0.00019,23.97791]
[1778980476512,33.19,78007.26,0.0,0.41028,0.00019,23.97794]
[1778980477194,33.19,78007.19,0.0,0.41026,0.00019,23.97775]
[1778980482229,33.2,78005.67,0.0,0.40998,0.00019,23.97333]
[1778980487272,33.2,78003.87,0.0,0.40964,0.00019,23.96804]
[1778980489278,33.2,77997.13,0.0,0.40837,0.00019,23.94784]
[1778980494316,33.2,77993.57,0.0,0.4077,0.00019,23.93711]
[1778980499348,33.2,77990.77,0.0,0.40716,0.00019,23.92853]
[1778980504385,33.2,77986.69,0.0,0.40638,0.00019,23.91593]
[1778980505084,33.2,77986.69,0.0,0.40638,0.00019,23.91593]
[1778980505110,33.2,77986.69,0.0,0.40638,0.00019,23.91593]
[1778980505281,33.2,77986.69,0.0,0.40638,0.00019,23.91593]
[1778980505391,33.19,77986.7,0.0,0.40638,0.00019,23.91595]
[1778980506323,33.19,77986.7,0.0,0.40638,0.00019,23.91595]
[1778980506350,33.19,77986.7,0.0,0.40638,0.00019,23.91595]
[1778980507348,33.19,77986.54,0.0,0.40635,0.00019,23.91544]
[1778980507445,33.19,77985.94,0.0,0.40623,0.00019,23.91357]
[1778980512463,33.19,77990.59,0.0,0.40711,0.00019,23.92774]
[1778980517480,33.2,77992.73,0.0,0.40753,0.00019,23.93444]
[1778980522511,33.2,77993.28,0.0,0.40764,0.00019,23.93627]
[1778980523817,33.2,77994.2,0.0,0.40782,0.00019,23.9391]
[1778980524524,33.2,77994.45,0.0,0.40787,0.00019,23.93989]
[1778980526493,33.2,77994.45,0.0,0.40787,0.00019,23.93989]
[1778980526563,33.2,77994.79,0.0,0.40794,0.00019,23.94098]
[1778980526840,33.2,77994.79,0.0,0.40794,0.00019,23.94098]
[1778980526920,33.2,77994.79,0.0,0.40794,0.00019,23.94098]
[1778980527939,33.2,77995.84,0.0,0.40814,0.00019,23.94419]
[1778980527943,33.2,77995.84,0.0,0.40814,0.00019,23.94419]
[1778980528553,33.2,78001.73,0.0,0.40926,0.00019,23.96194]
[1778980533581,33.21,78004.93,0.0,0.40986,0.00019,23.96776]
[1778980533631,33.21,78004.93,0.0,0.40986,0.00019,23.96776]
[1778980534121,33.21,78004.93,0.0,0.40986,0.00019,23.96776]
[1778980534220,33.21,78005.12,0.0,0.4099,0.00019,23.96835]
[1778980537781,33.21,78009.0,0.0,0.41064,0.00019,23.9799]
[1778980537810,33.21,78009.0,0.0,0.41064,0.00019,23.9799]
[1778980538231,33.21,78009.0,0.0,0.41064,0.00019,23.9799]
[1778980538308,33.21,78009.47,0.0,0.41073,0.00019,23.98133]
[1778980543662,33.21,78010.22,0.0,0.41088,0.00019,23.98362]
[1778980548698,33.21,78010.54,0.0,0.41095,0.00019,23.98463]
[1778980553730,33.21,78011.47,0.0,0.41113,0.00019,23.98742]
[1778980558766,33.22,78011.63,0.0,0.41116,0.00019,23.98793]
[1778980563800,33.22,78011.4,0.0,0.41112,0.00019,23.98729]
[1778980570213,33.22,78011.79,0.0,0.41119,0.00019,23.98844]
[1778980575337,33.22,78012.63,0.0,0.41136,0.00019,23.99095]
[1778980580919,33.22,78012.38,0.0,0.41131,0.00019,23.99024]
[1778980585953,33.22,78012.75,0.0,0.41138,0.00019,23.99134]
[1778980590989,33.22,78012.91,0.0,0.41141,0.00019,23.99183]
[1778980596025,33.22,78026.4,0.0,0.41396,0.00019,24.02702]
[1778980599045,33.22,78028.86,0.0,0.41443,0.00019,24.03399]
[1778980604422,33.22,78031.11,0.0,0.41485,0.00019,24.04031]
[1778980604607,33.22,78031.11,0.0,0.41485,0.00019,24.04031]
[1778980604689,33.22,78027.69,0.0,0.4142,0.00019,24.03055]
[1778980604793,33.22,78027.69,0.0,0.4142,0.00019,24.03055]
[1778980604841,33.22,78027.69,0.0,0.4142,0.00019,24.03055]
[1778980605603,33.22,78027.69,0.0,0.4142,0.00019,24.03055]
[1778980606617,33.21,78000.01,0.0,0.40894,0.00019,23.94953]
[1778980609579,33.21,77998.36,0.0,0.40862,0.00019,23.94456]
[1778980610327,33.21,77998.36,0.0,0.40862,0.00019,23.94456]
[1778980610496,33.21,77998.36,0.0,0.40862,0.00019,23.94457]
[1778980611891,33.21,77998.36,0.0,0.40862,0.00019,23.94457]
[1778980611903,33.21,77998.36,0.0,0.40862,0.00019,23.94457]
[1778980612531,33.22,77998.55,0.0,0.40866,0.00019,23.94516]
[1778980617559,33.22,77998.8,0.0,0.40871,0.00019,23.94597]
[1778980622561,33.22,78002.78,0.0,0.40947,0.00019,23.95796]
[1778980625056,33.22,78006.22,0.0,0.41013,0.00019,23.96823]
[1778980625091,33.22,78006.22,0.0,0.41013,0.00019,23.96823]
[1778980626788,33.22,78011.02,0.0,0.41104,0.00019,23.98243]
[1778980627590,33.22,78010.53,0.0,0.41095,0.00019,23.981]
[1778980632639,33.22,78010.06,0.0,0.41086,0.00019,23.97968]
[1778980637643,33.22,78009.64,0.0,0.41079,0.00019,23.97854]
[1778980642705,33.23,78009.52,0.0,0.41078,0.00019,23.9783]
[1778980647727,33.23,78010.03,0.0,0.41088,0.00019,23.9799]
[1778980652779,33.23,78009.49,0.0,0.41077,0.00019,23.97454]
[1778980657815,33.23,78013.34,0.0,0.41151,0.00019,23.98594]
[1778980662684,33.24,78001.68,0.0,0.4093,0.00019,23.95153]
[1778980663842,33.24,77999.59,0.0,0.4089,0.00019,23.94527]
[1778980663852,33.24,77999.59,0.0,0.4089,0.00019,23.94527]
[1778980665672,33.24,77999.23,0.0,0.40884,0.00019,23.94422]
[1778980666768,33.24,77999.23,0.0,0.40884,0.00019,23.94424]
[1778980666781,33.24,77999.23,0.0,0.40884,0.00019,23.94424]
[1778980666795,33.24,77999.23,0.0,0.40884,0.00019,23.94424]
[1778980666832,33.24,77999.23,0.0,0.40884,0.00019,23.94424]
[1778980666838,33.24,77999.23,0.0,0.40884,0.00019,23.94424]
[1778980667369,33.24,77999.23,0.0,0.40884,0.00019,23.94424]
[1778980667377,33.24,77999.23,0.0,0.40884,0.00019,23.94424]
[1778980667604,33.24,77990.45,0.0,0.40717,0.00019,23.9177]
[1778980667953,33.24,77990.45,0.0,0.40717,0.00019,23.9177]
[1778980667958,33.24,77990.45,0.0,0.40717,0.00019,23.9177]
[1778980667983,33.24,77990.45,0.0,0.40717,0.00019,23.9177]
[1778980668530,33.24,77990.12,0.0,0.40711,0.00019,23.91669]
[1778980669537,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670018,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670020,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670036,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670041,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670060,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670062,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670130,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670291,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670358,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670391,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670428,33.24,77982.63,0.0,0.40569,0.00019,23.89367]
[1778980670589,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980670736,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980670741,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980670754,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980670822,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980671215,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980671224,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980671266,33.24,77981.96,0.0,0.40556,0.00019,23.89159]
[1778980671550,33.24,77981.96,0.0,0.40556,0.00019,23.89158]
[1778980671719,33.24,77981.96,0.0,0.40556,0.00019,23.89158]
[1778980671733,33.24,77981.96,0.0,0.40556,0.00019,23.89158]
[1778980671734,33.24,77981.96,0.0,0.40556,0.00019,23.89158]
[1778980671759,33.24,77981.96,0.0,0.40556,0.00019,23.89158]
[1778980672558,33.24,77972.72,0.0,0.40382,0.00019,23.86284]
[1778980672940,33.24,77972.72,0.0,0.40382,0.00019,23.86284]
[1778980672950,33.24,77972.72,0.0,0.40382,0.00019,23.86284]
[1778980673657,33.24,77968.96,0.0,0.40311,0.00019,23.85104]
[1778980677261,33.24,77967.79,0.0,0.40291,0.00019,23.84758]
[1778980677271,33.24,77967.79,0.0,0.40291,0.00019,23.84758]
[1778980677593,33.25,77967.79,0.0,0.40291,0.00019,23.84765]
[1778980680613,33.25,77974.83,0.0,0.40426,0.00019,23.87006]
[1778980685064,33.26,77974.45,0.0,0.40421,0.00019,23.86921]
[1778980685102,33.26,77974.45,0.0,0.40421,0.00019,23.86921]
[1778980688539,33.26,77975.27,0.0,0.40438,0.00019,23.87195]
[1778980688669,33.27,77975.55,0.0,0.40444,0.00019,23.87301]
[1778980691081,33.27,77975.55,0.0,0.40444,0.00019,23.87301]
[1778980691115,33.27,77975.55,0.0,0.40444,0.00019,23.87301]
[1778980692168,33.27,77975.54,0.0,0.40446,0.00019,23.87321]
[1778980692697,33.27,77975.54,0.0,0.40446,0.00019,23.87327]
[1778980693704,33.27,77985.28,0.0,0.4063,0.00019,23.90348]
[1778980698739,33.28,77985.07,0.0,0.40629,0.00019,23.90322]
[1778980703775,33.29,77984.01,0.0,0.40611,0.00019,23.9003]
[1778980705788,33.29,77973.77,0.0,0.40419,0.00019,23.86865]
[1778980711776,33.3,77978.94,0.0,0.40518,0.00019,23.88135]
[1778980717872,33.31,77978.52,0.0,0.40513,0.00019,23.88056]
[1778980721131,33.32,77978.76,0.0,0.40519,0.00019,23.88143]
[1778980721174,33.32,77978.76,0.0,0.40519,0.00019,23.88143]
[1778980721460,33.32,77978.76,0.0,0.40519,0.00019,23.88143]
[1778980721561,33.32,77978.87,0.0,0.40522,0.00019,23.8819]
[1778980722643,33.32,77978.87,0.0,0.40522,0.00019,23.8819]
[1778980722744,33.32,77978.88,0.0,0.40522,0.00019,23.88199]
[1778980724030,33.32,77978.88,0.0,0.40522,0.00019,23.88199]
[1778980724067,33.32,77978.88,0.0,0.40522,0.00019,23.88199]
[1778980725570,33.32,77979.62,0.0,0.40537,0.00019,23.88435]
[1778980725669,33.32,77979.1,0.0,0.40528,0.00019,23.88285]
[1778980730966,33.33,77977.08,0.0,0.40492,0.00019,23.87688]
[1778980732977,33.33,77970.13,0.0,0.40361,0.00019,23.8553]
[1778980738012,33.34,77968.65,0.0,0.40336,0.00019,23.85101]
[1778980743049,33.35,77968.17,0.0,0.40329,0.00019,23.84986]
[1778980752110,33.36,77966.21,0.0,0.40297,0.00019,23.84434]
[1778980757745,33.36,77967.27,0.0,0.40317,0.00019,23.84783]
[1778980763185,33.38,77968.52,0.0,0.40345,0.00019,23.85239]
[1778980768644,33.38,77973.82,0.0,0.40447,0.00019,23.86923]
[1778980774266,33.39,77974.04,0.0,0.40452,0.00019,23.86644]
[1778980779852,33.4,77975.65,0.0,0.40484,0.00019,23.87166]
[1778980780307,33.4,77983.67,0.0,0.40636,0.00019,23.89646]
[1778980786349,33.4,77984.37,0.0,0.4065,0.00019,23.89883]
[1778980791421,33.41,77984.13,0.0,0.40647,0.00019,23.89825]
[1778980791423,33.41,77984.13,0.0,0.40647,0.00019,23.89825]
[1778980791450,33.41,77984.13,0.0,0.40647,0.00019,23.89825]
[1778980791667,33.41,77983.53,0.0,0.40636,0.00019,23.89649]
[1778980794653,33.41,77983.53,0.0,0.40637,0.00019,23.89657]
[1778980794686,33.41,77983.53,0.0,0.40637,0.00019,23.89657]
[1778980795533,33.41,77984.39,0.0,0.40653,0.00019,23.89924]
[1778980795634,33.41,77984.39,0.0,0.40653,0.00019,23.89928]
[1778980801265,33.42,77983.97,0.0,0.40647,0.00019,23.89814]
[1778980806489,33.42,77982.27,0.0,0.40616,0.00019,23.89322]
[1778980812416,33.43,77978.78,0.0,0.40552,0.00019,23.88267]
[1778980817567,33.43,77979.69,0.0,0.40571,0.00019,23.88579]
[1778980822600,33.44,77979.72,0.0,0.40573,0.00019,23.8861]
[1778980827636,33.44,77979.96,0.0,0.40579,0.00019,23.88706]
[1778980833678,33.45,77979.92,0.0,0.40579,0.00019,23.88332]
[1778980836380,33.45,77979.79,0.0,0.40577,0.00019,23.88301]
[1778980836417,33.45,77979.79,0.0,0.40577,0.00019,23.88301]
[1778980836692,33.45,77979.79,0.0,0.40577,0.00019,23.88301]
[1778980836705,33.45,77979.79,0.0,0.40577,0.00019,23.88301]
[1778980836714,33.45,77979.79,0.0,0.40577,0.00019,23.88301]
[1778980836792,33.45,77984.44,0.0,0.40665,0.00019,23.89727]
[1778980838758,33.45,77985.97,0.0,0.40694,0.00019,23.90196]
[1778980838787,33.45,77985.8,0.0,0.40691,0.00019,23.90148]
[1778980844025,33.46,77985.17,0.0,0.4068,0.00019,23.89971]
[1778980849790,33.46,77983.35,0.0,0.40647,0.00019,23.89441]
[1778980856841,33.47,77983.76,0.0,0.40657,0.00019,23.89593]
[1778980859017,33.47,77982.25,0.0,0.40629,0.00019,23.89139]
[1778980859061,33.47,77982.25,0.0,0.40629,0.00019,23.89139]
[1778980859363,33.47,77982.25,0.0,0.40629,0.00019,23.89139]
[1778980859860,33.47,77976.97,0.0,0.4053,0.00019,23.87524]
[1778980864901,33.48,77975.19,0.0,0.40498,0.00019,23.87]
[1778980869938,33.48,77976.32,0.0,0.40521,0.00019,23.87375]
[1778980876750,33.49,77975.46,0.0,0.40506,0.00019,23.87131]
[1778980882974,33.5,77981.53,0.0,0.40623,0.00019,23.89037]
[1778980888061,33.5,77981.0,0.0,0.40615,0.00019,23.88896]
[1778980896118,33.51,77982.45,0.0,0.40643,0.00019,23.88983]
[1778980898519,33.51,77982.04,0.0,0.40635,0.00019,23.88862]
[1778980898522,33.51,77982.04,0.0,0.40635,0.00019,23.88862]
[1778980898534,33.51,77982.04,0.0,0.40635,0.00019,23.88862]
[1778980898538,33.51,77982.04,0.0,0.40635,0.00019,23.88862]
[1778980898685,33.51,77984.0,0.0,0.40673,0.00019,23.89466]
[1778980903116,33.51,77989.82,0.0,0.40783,0.00019,23.91237]
[1778980908202,33.52,77994.33,0.0,0.40868,0.00019,23.92597]
[1778980913237,33.52,77996.21,0.0,0.40904,0.00019,23.93164]
[1778980918530,33.52,77994.15,0.0,0.40866,0.00019,23.92557]
[1778980924314,33.52,77994.14,0.0,0.40866,0.00019,23.92561]
[1778980929354,33.52,77997.06,0.0,0.40922,0.00019,23.93436]
[1778980931216,33.52,77998.01,0.0,0.4094,0.00019,23.9372]
[1778980931248,33.52,77998.01,0.0,0.4094,0.00019,23.9372]
[1778980931294,33.52,77998.01,0.0,0.4094,0.00019,23.9372]
[1778980931336,33.52,77998.01,0.0,0.4094,0.00019,23.9372]
[1778980931520,33.52,77998.01,0.0,0.4094,0.00019,23.9372]
[1778980931838,33.52,77998.69,0.0,0.40953,0.00019,23.93922]
[1778980937409,33.52,77999.68,0.0,0.40971,0.00019,23.94217]
[1778980942444,33.52,77997.91,0.0,0.40938,0.00019,23.93696]
[1778980949497,33.52,77998.45,0.0,0.40948,0.00019,23.93856]
[1778980954537,33.52,77997.18,0.0,0.40923,0.00019,23.93094]
[1778980954778,33.52,77997.18,0.0,0.40923,0.00019,23.93094]
[1778980954822,33.52,77997.18,0.0,0.40923,0.00019,23.93094]
[1778980954896,33.52,77991.87,0.0,0.40823,0.00019,23.91511]
[1778980955093,33.52,77991.87,0.0,0.40823,0.00019,23.91511]
[1778980955154,33.52,77991.87,0.0,0.40823,0.00019,23.91511]
[1778980955170,33.52,77991.87,0.0,0.40823,0.00019,23.91511]
[1778980955535,33.52,77991.87,0.0,0.40823,0.00019,23.91511]
[1778980956543,33.52,77982.63,0.0,0.40649,0.00019,23.88721]
[1778980957549,33.52,77971.7,0.0,0.40444,0.00019,23.85363]
[1778980959564,33.52,77970.2,0.0,0.40416,0.00019,23.84903]
[1778980962400,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962440,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962452,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962463,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962464,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962610,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962654,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962863,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962882,33.53,77966.64,0.0,0.40353,0.00019,23.8384]
[1778980962964,33.55,77967.1,0.0,0.40365,0.00019,23.84034]
[1778980964507,33.55,77967.1,0.0,0.40365,0.00019,23.84038]
[1778980964591,33.55,77967.1,0.0,0.40365,0.00019,23.84042]
[1778980971129,33.55,77966.05,0.0,0.40346,0.00019,23.83727]
[1778980978592,33.55,77963.69,0.0,0.40304,0.00019,23.83011]
[1778980981176,33.56,77964.18,0.0,0.40314,0.00019,23.83176]
[1778980981207,33.56,77964.18,0.0,0.40314,0.00019,23.83176]
[1778980983033,33.56,77964.18,0.0,0.40314,0.00019,23.83181]
[1778980983038,33.56,77964.18,0.0,0.40314,0.00019,23.83181]
[1778980983732,33.56,77964.18,0.0,0.40315,0.00019,23.83193]
[1778980988913,33.56,77963.35,0.0,0.403,0.00019,23.82948]
[1778980989240,33.56,77962.24,0.0,0.4028,0.00019,23.82603]
[1778980989335,33.56,77962.24,0.0,0.4028,0.00019,23.82603]
[1778980989365,33.56,77962.24,0.0,0.4028,0.00019,23.82603]
[1778980989380,33.56,77962.24,0.0,0.4028,0.00019,23.82603]
[1778980989740,33.56,77962.24,0.0,0.4028,0.00019,23.82603]
[1778980989794,33.56,77962.24,0.0,0.4028,0.00019,23.82603]
[1778980989956,33.57,77946.37,0.0,0.39983,0.00019,23.77553]
[1778980991286,33.57,77946.37,0.0,0.39983,0.00019,23.77561]
[1778980991289,33.57,77946.37,0.0,0.39983,0.00019,23.77561]
[1778980991302,33.57,77946.37,0.0,0.39983,0.00019,23.77561]
[1778980991984,33.57,77942.6,0.0,0.39913,0.00019,23.76345]
[1778980993355,33.57,77943.87,0.0,0.39937,0.00019,23.76759]
[1778980993362,33.57,77943.87,0.0,0.39937,0.00019,23.76759]
[1778980994043,33.57,77944.26,0.0,0.39944,0.00019,23.76887]
[1778980995397,33.57,77943.97,0.0,0.39939,0.00019,23.76796]
[1778980995402,33.57,77943.97,0.0,0.39939,0.00019,23.76796]
[1778980995407,33.57,77943.97,0.0,0.39939,0.00019,23.76796]
[1778980995998,33.57,77942.5,0.0,0.39912,0.00019,23.76322]
[1778980996555,33.57,77942.5,0.0,0.39912,0.00019,23.76322]
[1778980996569,33.57,77942.5,0.0,0.39912,0.00019,23.76322]
[1778980996628,33.57,77942.5,0.0,0.39912,0.00019,23.76322]
[1778980996737,33.57,77942.5,0.0,0.39912,0.00019,23.76322]
[1778980996793,33.57,77942.5,0.0,0.39912,0.00019,23.76322]
[1778980997106,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980997462,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980997472,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980997487,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980997491,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980997891,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980997904,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980998059,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980998097,33.57,77939.12,0.0,0.39849,0.00019,23.75224]
[1778980998062,33.57,77926.1,0.0,0.39606,0.00019,23.70934]
[1778980998601,33.57,77926.1,0.0,0.39606,0.00019,23.70934]
[1778980998665,33.57,77926.1,0.0,0.39606,0.00019,23.70934]
[1778980998831,33.57,77926.1,0.0,0.39606,0.00019,23.70934]
[1778980998868,33.57,77926.1,0.0,0.39606,0.00019,23.70934]
[1778980998911,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999323,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999517,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999522,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999592,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999681,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999725,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999885,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999941,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778981000092,33.57,77923.67,0.0,0.39561,0.00019,23.70124]
[1778980999944,33.57,77916.89,0.0,0.39434,0.00019,23.6785]
[1778981000122,33.57,77916.89,0.0,0.39434,0.00019,23.6785]
[1778981000303,33.57,77916.89,0.0,0.39434,0.00019,23.6785]
[1778981000339,33.57,77916.89,0.0,0.39434,0.00019,23.6785]
[1778981000516,33.57,77916.89,0.0,0.39434,0.00019,23.6785]
[1778981000854,33.57,77916.89,0.0,0.39434,0.00019,23.67846]
[1778981003653,33.57,77913.66,0.0,0.39374,0.00019,23.66746]
[1778981003658,33.57,77913.66,0.0,0.39374,0.00019,23.66746]
[1778981003875,33.57,77912.51,0.0,0.39352,0.00019,23.66352]
[1778981008118,33.57,77911.42,0.0,0.39331,0.00019,23.65971]
[1778981008129,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008160,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008179,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008349,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008385,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008475,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008495,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008509,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008664,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008706,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008916,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981008964,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981009063,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981009095,33.57,77910.42,0.0,0.39312,0.00019,23.65627]
[1778981009065,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009273,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009286,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009357,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009400,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009462,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009519,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009847,33.57,77909.33,0.0,0.39292,0.00019,23.65252]
[1778981009921,33.57,77909.21,0.0,0.39289,0.00019,23.65208]
[1778981015326,33.56,77907.5,0.0,0.39255,0.00019,23.6422]
[1778981020996,33.56,77910.14,0.0,0.39303,0.00019,23.65101]
[1778981023009,33.56,77919.89,0.0,0.39485,0.00019,23.68413]
[1778981025025,33.56,77921.26,0.0,0.39511,0.00019,23.68887]
[1778981025064,33.56,77921.26,0.0,0.39511,0.00019,23.68887]
[1778981025671,33.57,77922.63,0.0,0.39538,0.00019,23.69359]
[1778981026029,33.57,77922.63,0.0,0.39539,0.00019,23.69373]
[1778981029050,33.57,77929.14,0.0,0.39661,0.00019,23.71562]
[1778981031070,33.57,77930.13,0.0,0.3968,0.00019,23.71893]
[1778981031095,33.57,77930.13,0.0,0.3968,0.00019,23.71893]
[1778981031103,33.57,77937.58,0.0,0.39819,0.00019,23.74347]
[1778981032515,33.57,77937.58,0.0,0.39819,0.00019,23.74347]
[1778981032519,33.57,77937.58,0.0,0.39819,0.00019,23.74347]
[1778981032524,33.57,77937.58,0.0,0.39819,0.00019,23.74347]
[1778981033078,33.57,77937.58,0.0,0.3982,0.00019,23.74351]
[1778981034562,33.57,77940.81,0.0,0.3988,0.00019,23.75406]
[1778981034571,33.57,77940.81,0.0,0.3988,0.00019,23.75406]
[1778981035130,33.57,77941.87,0.0,0.399,0.00019,23.75753]
[1778981041135,33.58,77945.96,0.0,0.39977,0.00019,23.77087]
[1778981046858,33.58,77947.61,0.0,0.40008,0.00019,23.77624]
[1778981052211,33.58,77953.09,0.0,0.40112,0.00019,23.79393]
[1778981058254,33.58,77953.31,0.0,0.40116,0.00019,23.79473]
[1778981061164,33.58,77952.14,0.0,0.40095,0.00019,23.79101]
[1778981061197,33.58,77952.14,0.0,0.40095,0.00019,23.79101]
[1778981061327,33.58,77952.14,0.0,0.40095,0.00019,23.79101]
[1778981061330,33.58,77952.14,0.0,0.40095,0.00019,23.79101]
[1778981061333,33.58,77952.14,0.0,0.40095,0.00019,23.79101]
[1778981061431,33.58,77951.83,0.0,0.40089,0.00019,23.79006]
[1778981063387,33.58,77951.63,0.0,0.40085,0.00019,23.78944]
[1778981063443,33.58,77951.64,0.0,0.40086,0.00019,23.78949]
[1778981070340,33.59,77950.96,0.0,0.40074,0.00019,23.78745]
[1778981075376,33.59,77956.38,0.0,0.40175,0.00019,23.8011]
[1778981080810,33.6,77957.11,0.0,0.40191,0.00019,23.80378]
[1778981088588,33.61,77957.35,0.0,0.40198,0.00019,23.80483]
[1778981094459,33.62,77958.44,0.0,0.40223,0.00019,23.80901]
[1778981100551,33.63,77959.12,0.0,0.40239,0.00019,23.8116]
[1778981102680,33.63,77959.19,0.0,0.40241,0.00019,23.81189]
[1778981102711,33.63,77959.19,0.0,0.40241,0.00019,23.81189]
[1778981104602,33.64,77961.86,0.0,0.40291,0.00019,23.82042]
[1778981104606,33.64,77961.86,0.0,0.40291,0.00019,23.82042]
[1778981105175,33.64,77964.78,0.0,0.40347,0.00019,23.8297]
[1778981109711,33.64,77965.41,0.0,0.40361,0.00019,23.83197]
[1778981109823,33.65,77965.5,0.0,0.40363,0.00019,23.8323]
[1778981115913,33.65,77969.05,0.0,0.40431,0.00019,23.84356]
[1778981118629,33.66,77968.6,0.0,0.40424,0.00019,23.84234]
[1778981118661,33.66,77968.6,0.0,0.40424,0.00019,23.84234]
[1778981119018,33.66,77968.6,0.0,0.40424,0.00019,23.84234]
[1778981119085,33.66,77968.45,0.0,0.40422,0.00019,23.84199]
[1778981124721,33.66,77967.21,0.0,0.404,0.00019,23.83843]
[1778981130763,33.67,77971.34,0.0,0.4048,0.00019,23.85153]
[1778981132683,33.67,77971.34,0.0,0.4048,0.00019,23.85153]
[1778981133024,33.67,77971.34,0.0,0.4048,0.00019,23.85153]
[1778981133235,33.67,77971.34,0.0,0.4048,0.00019,23.85153]
[1778981133169,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981133396,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981133458,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981133497,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981133672,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981133780,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981133897,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981133930,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981134110,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981134168,33.67,77947.59,0.0,0.40033,0.00019,23.7728]
[1778981134236,33.67,77924.75,0.0,0.39607,0.00019,23.6983]
[1778981134309,33.67,77924.75,0.0,0.39607,0.00019,23.6983]
[1778981134344,33.67,77924.75,0.0,0.39607,0.00019,23.6983]
[1778981134364,33.67,77924.75,0.0,0.39607,0.00019,23.6983]
[1778981134433,33.67,77924.75,0.0,0.39607,0.00019,23.6983]
[1778981134580,33.67,77924.75,0.0,0.39607,0.00019,23.6983]
[1778981134794,33.67,77924.75,0.0,0.39607,0.00019,23.6983]
[1778981135801,33.67,77926.31,0.0,0.39637,0.00019,23.70352]
[1778981137629,33.67,77926.31,0.0,0.39637,0.00019,23.70352]
[1778981137632,33.67,77926.31,0.0,0.39637,0.00019,23.70352]
[1778981137815,33.67,77926.35,0.0,0.39639,0.00019,23.70387]
[1778981142202,33.67,77926.51,0.0,0.39643,0.00019,23.70459]
[1778981142214,33.67,77926.51,0.0,0.39643,0.00019,23.70459]
[1778981142245,33.67,77926.51,0.0,0.39643,0.00019,23.70459]
[1778981142270,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142329,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142357,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142371,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142388,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142433,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142446,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142455,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142477,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142707,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142728,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142740,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142917,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142938,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142944,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981142975,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981143106,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981143122,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981143232,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981143244,33.67,77926.64,0.0,0.39646,0.00019,23.70506]
[1778981143207,33.68,77926.47,0.0,0.39643,0.00019,23.70454]
[1778981143271,33.68,77926.47,0.0,0.39643,0.00019,23.70454]
[1778981143847,33.68,77926.47,0.0,0.39643,0.00019,23.70454]
[1778981143887,33.68,77926.47,0.0,0.39643,0.00019,23.70454]
[1778981143988,33.68,77928.03,0.0,0.39672,0.00019,23.70974]
[1778981145838,33.68,77928.03,0.0,0.39672,0.00019,23.70978]
[1778981147787,33.68,77930.44,0.0,0.39717,0.00019,23.7178]
[1778981147916,33.68,77930.44,0.0,0.39717,0.00019,23.7178]
[1778981147960,33.68,77930.44,0.0,0.39717,0.00019,23.7178]
[1778981148007,33.68,77930.44,0.0,0.39718,0.00019,23.71783]
[1778981149957,33.68,77930.44,0.0,0.39718,0.00019,23.71787]
[1778981149964,33.68,77930.44,0.0,0.39718,0.00019,23.71787]
[1778981150005,33.68,77931.15,0.0,0.39731,0.00019,23.72024]
[1778981156949,33.69,77930.47,0.0,0.3972,0.00019,23.71823]
[1778981161986,33.69,77924.43,0.0,0.39609,0.00019,23.69844]
[1778981163854,33.69,77923.86,0.0,0.39598,0.00019,23.69659]
[1778981163877,33.69,77923.86,0.0,0.39598,0.00019,23.69659]
[1778981164114,33.69,77923.86,0.0,0.39598,0.00019,23.69659]
[1778981164119,33.69,77923.86,0.0,0.39598,0.00019,23.69659]
[1778981164205,33.69,77921.68,0.0,0.39558,0.00019,23.68944]
[1778981168030,33.69,77914.08,0.0,0.39417,0.00019,23.66396]
[1778981173061,33.69,77914.95,0.0,0.39434,0.00019,23.66694]
[1778981178096,33.7,77914.23,0.0,0.39422,0.00019,23.66484]
[1778981183131,33.69,77913.14,0.0,0.39401,0.00019,23.66099]
[1778981187184,33.69,77913.14,0.0,0.394,0.00019,23.66088]
[1778981187211,33.69,77913.14,0.0,0.394,0.00019,23.66088]
[1778981187278,33.69,77904.44,0.0,0.39239,0.00019,23.63129]
[1778981188713,33.69,77904.44,0.0,0.39238,0.00019,23.63126]
[1778981188719,33.69,77904.44,0.0,0.39238,0.00019,23.63126]
[1778981189174,33.69,77899.72,0.0,0.39151,0.00019,23.61505]
[1778981194208,33.69,77899.08,0.0,0.39137,0.00019,23.60892]
[1778981199243,33.69,77899.74,0.0,0.39149,0.00019,23.61111]
[1778981204278,33.69,77899.12,0.0,0.39137,0.00019,23.6089]
[1778981209313,33.69,77898.99,0.0,0.39134,0.00019,23.60836]
[1778981215315,33.68,77898.37,0.0,0.39122,0.00019,23.6061]
[1778981220391,33.68,77898.47,0.0,0.39123,0.00019,23.60634]
[1778981225426,33.68,77894.4,0.0,0.39047,0.00019,23.59214]
[1778981226433,33.68,77887.51,0.0,0.38919,0.00019,23.56809]
[1778981228281,33.68,77887.51,0.0,0.38919,0.00019,23.56809]
[1778981228293,33.68,77887.51,0.0,0.38919,0.00019,23.56809]
[1778981229277,33.68,77881.39,0.0,0.38806,0.00019,23.54654]
[1778981230267,33.68,77881.39,0.0,0.38806,0.00019,23.54654]
[1778981230283,33.68,77881.39,0.0,0.38806,0.00019,23.54654]
[1778981230353,33.68,77877.91,0.0,0.38741,0.00019,23.53421]
[1778981231876,33.68,77877.91,0.0,0.38741,0.00019,23.53421]
[1778981232251,33.68,77875.82,0.0,0.38703,0.00018,23.52682]
[1778981233231,33.68,77856.66,0.0,0.38349,0.00018,23.45763]
[1778981234491,33.68,77858.46,0.0,0.38383,0.00018,23.46435]
[1778981239524,33.69,77864.26,0.0,0.38493,0.00018,23.48602]
[1778981240467,33.69,77864.26,0.0,0.38493,0.00018,23.48602]
[1778981240475,33.69,77864.26,0.0,0.38493,0.00018,23.48602]
[1778981241324,33.69,77870.8,0.0,0.38615,0.00018,23.5097]
[1778981244598,33.7,77873.1,0.0,0.38658,0.00018,23.51807]
[1778981244627,33.7,77873.1,0.0,0.38658,0.00018,23.51807]
[1778981244650,33.7,77873.1,0.0,0.38658,0.00018,23.51807]
[1778981244680,33.7,77876.7,0.0,0.38725,0.00018,23.53091]
[1778981249208,33.7,77883.45,0.0,0.38851,0.00019,23.55499]
[1778981251608,33.7,77889.91,0.0,0.38969,0.00019,23.57377]
[1778981257307,33.7,77891.38,0.0,0.38996,0.00019,23.57892]
[1778981261021,33.7,77892.08,0.0,0.39009,0.00019,23.58138]
[1778981261060,33.7,77892.08,0.0,0.39009,0.00019,23.58138]
[1778981261112,33.7,77892.08,0.0,0.39009,0.00019,23.58138]
[1778981261161,33.7,77892.12,0.0,0.3901,0.00019,23.58153]
[1778981266163,33.7,77896.69,0.0,0.39095,0.00019,23.59738]
[1778981266250,33.7,77896.69,0.0,0.39095,0.00019,23.59738]
[1778981266301,33.7,77896.69,0.0,0.39095,0.00019,23.59738]
[1778981267286,33.7,77900.28,0.0,0.39161,0.00019,23.60974]
[1778981267387,33.7,77908.7,0.0,0.39317,0.00019,23.6385]
[1778981271751,33.7,77912.76,0.0,0.39392,0.00019,23.65224]
[1778981276787,33.71,77913.55,0.0,0.3941,0.00019,23.65537]
[1778981281822,33.72,77919.0,0.0,0.39514,0.00019,23.67416]
[1778981282966,33.72,77919.0,0.0,0.39514,0.00019,23.67416]
[1778981282989,33.72,77919.0,0.0,0.39514,0.00019,23.67416]
[1778981283414,33.72,77919.47,0.0,0.39524,0.00019,23.67593]
[1778981283801,33.72,77919.47,0.0,0.39524,0.00019,23.67593]
[1778981283819,33.72,77919.47,0.0,0.39524,0.00019,23.67593]
[1778981283958,33.72,77919.47,0.0,0.39524,0.00019,23.67593]
[1778981283968,33.72,77919.47,0.0,0.39524,0.00019,23.67593]
[1778981284246,33.72,77927.0,0.0,0.39665,0.00019,23.70102]
[1778981285839,33.72,77929.55,0.0,0.39712,0.00019,23.70942]
[1778981286397,33.73,77929.93,0.0,0.3972,0.00019,23.71081]
[1778981288565,33.73,77933.54,0.0,0.39787,0.00019,23.72267]
[1778981288574,33.73,77933.54,0.0,0.39787,0.00019,23.72267]
[1778981289318,33.73,77936.63,0.0,0.39845,0.00019,23.73275]
[1778981292374,33.73,77939.68,0.0,0.39902,0.00019,23.74267]
[1778981292382,33.73,77939.68,0.0,0.39902,0.00019,23.74267]
[1778981292437,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981292456,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981292563,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981292606,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981292668,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981292697,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981292900,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981294078,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981294083,33.73,77938.46,0.0,0.39879,0.00019,23.73873]
[1778981294409,33.73,77936.94,0.0,0.39851,0.00019,23.73381]
[1778981299426,33.73,77936.17,0.0,0.39837,0.00019,23.73136]
[1778981302300,33.73,77935.49,0.0,0.39825,0.00019,23.72918]
[1778981302309,33.73,77935.49,0.0,0.39825,0.00019,23.72918]
[1778981307331,33.73,77934.48,0.0,0.39806,0.00019,23.72595]
[1778981308476,33.73,77933.86,0.0,0.39795,0.00019,23.72396]
[1778981308494,33.73,77933.86,0.0,0.39795,0.00019,23.72396]
[1778981313509,33.73,77933.11,0.0,0.3978,0.00019,23.71769]
[1778981316778,33.73,77932.95,0.0,0.39777,0.00019,23.71721]
[1778981316788,33.73,77932.95,0.0,0.39777,0.00019,23.71721]
[1778981318354,33.73,77926.61,0.0,0.39659,0.00019,23.69642]
[1778981320852,33.73,77926.81,0.0,0.39663,0.00019,23.69713]
[1778981320861,33.73,77926.81,0.0,0.39663,0.00019,23.69713]
[1778981324961,33.74,77926.9,0.0,0.39666,0.00019,23.69753]
[1778981324966,33.74,77926.9,0.0,0.39666,0.00019,23.69753]
[1778981324973,33.74,77926.9,0.0,0.39666,0.00019,23.69753]
[1778981325062,33.74,77926.9,0.0,0.39666,0.00019,23.69753]
[1778981325163,33.74,77927.17,0.0,0.39671,0.00019,23.69844]
[1778981331167,33.74,77924.87,0.0,0.39629,0.00019,23.69103]
[1778981336200,33.75,77927.82,0.0,0.39686,0.00019,23.70108]
[1778981341235,33.76,77928.61,0.0,0.39704,0.00019,23.70423]
[1778981348738,33.76,77927.52,0.0,0.39686,0.00019,23.70095]
[1778981354326,33.77,77924.94,0.0,0.39639,0.00019,23.69266]
[1778981359397,33.77,77925.09,0.0,0.39643,0.00019,23.69328]
[1778981365403,33.77,77924.17,0.0,0.39627,0.00019,23.69045]
[1778981370439,33.78,77925.43,0.0,0.39651,0.00019,23.69474]
[1778981375473,33.78,77925.29,0.0,0.39648,0.00019,23.69051]
[1778981381515,33.78,77925.63,0.0,0.39655,0.00019,23.69178]
[1778981386555,33.78,77926.73,0.0,0.39676,0.00019,23.69552]
[1778981391591,33.79,77926.72,0.0,0.39677,0.00019,23.6956]
[1778981396626,33.79,77927.36,0.0,0.39689,0.00019,23.6978]
[1778981401662,33.79,77927.65,0.0,0.39695,0.00019,23.69885]
[1778981404556,33.79,77921.76,0.0,0.39585,0.00019,23.67932]
[1778981404577,33.79,77921.76,0.0,0.39585,0.00019,23.67932]
[1778981405080,33.79,77921.76,0.0,0.39585,0.00019,23.67932]
[1778981405139,33.79,77921.76,0.0,0.39585,0.00019,23.67932]
[1778981405458,33.79,77919.28,0.0,0.39539,0.00019,23.67102]
[1778981405648,33.79,77919.28,0.0,0.39539,0.00019,23.67102]
[1778981405711,33.79,77919.28,0.0,0.39539,0.00019,23.67102]
[1778981407272,33.79,77914.05,0.0,0.39442,0.00019,23.65354]
[1778981407315,33.78,77911.16,0.0,0.39388,0.00019,23.64372]
[1778981412082,33.78,77920.32,0.0,0.39556,0.00019,23.67422]
[1778981415759,33.78,77923.0,0.0,0.39605,0.00019,23.6829]
[1778981417954,33.78,77923.38,0.0,0.39612,0.00019,23.6841]
[1778981418001,33.78,77923.38,0.0,0.39612,0.00019,23.6841]
[1778981418414,33.77,77930.06,0.0,0.39735,0.00019,23.70598]
[1778981418670,33.77,77930.06,0.0,0.39735,0.00019,23.70598]
[1778981418681,33.77,77930.06,0.0,0.39735,0.00019,23.70598]
[1778981418683,33.77,77930.06,0.0,0.39735,0.00019,23.70598]
[1778981419471,33.77,77936.28,0.0,0.39851,0.00019,23.72626]
[1778981419625,33.77,77936.28,0.0,0.39851,0.00019,23.72626]
[1778981420356,33.77,77933.81,0.0,0.39805,0.00019,23.71824]
[1778981425829,33.78,77934.48,0.0,0.39817,0.00019,23.72048]
[1778981430864,33.78,77933.84,0.0,0.39806,0.00019,23.71845]
[1778981435902,33.78,77930.2,0.0,0.39737,0.00019,23.70273]
[1778981440936,33.78,77931.3,0.0,0.39758,0.00019,23.70642]
[1778981446971,33.78,77930.89,0.0,0.39751,0.00019,23.70518]
[1778981452017,33.78,77930.75,0.0,0.39749,0.00019,23.7048]
[1778981457016,33.78,77930.68,0.0,0.39748,0.00019,23.70466]
[1778981457049,33.78,77930.68,0.0,0.39748,0.00019,23.70466]
[1778981457154,33.78,77920.52,0.0,0.3956,0.00019,23.67116]
[1778981458679,33.78,77920.52,0.0,0.3956,0.00019,23.67118]
[1778981458685,33.78,77920.52,0.0,0.3956,0.00019,23.67118]
[1778981459065,33.79,77922.3,0.0,0.39593,0.00019,23.67711]
[1778981461078,33.79,77928.96,0.0,0.39717,0.00019,23.69919]
[1778981462411,33.79,77928.96,0.0,0.39717,0.00019,23.69919]
[1778981462459,33.79,77928.96,0.0,0.39717,0.00019,23.69919]
[1778981462828,33.79,77931.61,0.0,0.39767,0.00019,23.70801]
[1778981463541,33.79,77935.4,0.0,0.39838,0.00019,23.72036]
[1778981464863,33.79,77937.34,0.0,0.39874,0.00019,23.72666]
[1778981464877,33.79,77937.34,0.0,0.39874,0.00019,23.72666]
[1778981466932,33.79,77938.78,0.0,0.39901,0.00019,23.73133]
[1778981466952,33.79,77938.78,0.0,0.39901,0.00019,23.73133]
[1778981466981,33.79,77938.78,0.0,0.39901,0.00019,23.73133]
[1778981467231,33.79,77939.25,0.0,0.3991,0.00019,23.73286]
[1778981472993,33.79,77942.19,0.0,0.39965,0.00019,23.74236]
[1778981478197,33.79,77943.7,0.0,0.39993,0.00019,23.74723]
[1778981482599,33.79,77941.13,0.0,0.39945,0.00019,23.73901]
[1778981482610,33.79,77941.13,0.0,0.39945,0.00019,23.73901]
[1778981483574,33.8,77927.62,0.0,0.39695,0.00019,23.69524]
[1778981485483,33.8,77922.76,0.0,0.39605,0.00019,23.67916]
[1778981485495,33.8,77922.76,0.0,0.39605,0.00019,23.67916]
[1778981488663,33.79,77916.62,0.0,0.3949,0.00019,23.65861]
[1778981489613,33.79,77916.62,0.0,0.3949,0.00019,23.65861]
[1778981489639,33.79,77916.62,0.0,0.3949,0.00019,23.65857]
[1778981489655,33.79,77916.62,0.0,0.3949,0.00019,23.65857]
[1778981490387,33.79,77919.76,0.0,0.39548,0.00019,23.669]
[1778981496325,33.79,77918.69,0.0,0.39525,0.00019,23.66129]
[1778981501360,33.78,77919.06,0.0,0.3953,0.00019,23.66231]
[1778981503445,33.78,77918.42,0.0,0.39518,0.00019,23.66013]
[1778981503477,33.78,77918.42,0.0,0.39518,0.00019,23.66013]
[1778981503546,33.78,77911.33,0.0,0.39386,0.00019,23.63632]
[1778981504025,33.78,77911.33,0.0,0.39386,0.00019,23.63632]
[1778981504029,33.78,77911.33,0.0,0.39386,0.00019,23.63632]
[1778981504381,33.78,77911.33,0.0,0.39386,0.00019,23.63628]
[1778981509416,33.78,77907.12,0.0,0.39307,0.00019,23.62192]
[1778981514451,33.78,77907.77,0.0,0.39318,0.00019,23.624]
[1778981519522,33.77,77900.46,0.0,0.39182,0.00019,23.59897]
[1778981519846,33.77,77900.46,0.0,0.39182,0.00019,23.59897]
[1778981519871,33.77,77900.46,0.0,0.39182,0.00019,23.59897]
[1778981520470,33.77,77900.46,0.0,0.39182,0.00019,23.59897]
[1778981520538,33.77,77899.04,0.0,0.39156,0.00019,23.59408]
[1778981527537,33.77,77895.78,0.0,0.39095,0.00019,23.58279]
[1778981533588,33.77,77894.26,0.0,0.39067,0.00019,23.57749]
[1778981534336,33.77,77894.26,0.0,0.39067,0.00019,23.57749]
[1778981534369,33.77,77894.26,0.0,0.39067,0.00019,23.57749]
[1778981534421,33.77,77894.26,0.0,0.39067,0.00019,23.57749]
[1778981534431,33.77,77894.26,0.0,0.39067,0.00019,23.57749]
[1778981534595,33.77,77891.43,0.0,0.39014,0.00018,23.56768]
[1778981535323,33.77,77891.43,0.0,0.39014,0.00018,23.56768]
[1778981535386,33.77,77891.43,0.0,0.39014,0.00018,23.56768]
[1778981535601,33.77,77884.09,0.0,0.38879,0.00018,23.54205]
[1778981536609,33.77,77875.75,0.0,0.38725,0.00018,23.51263]
[1778981536901,33.77,77875.75,0.0,0.38725,0.00018,23.51263]
[1778981536904,33.77,77875.75,0.0,0.38725,0.00018,23.51263]
[1778981536919,33.77,77875.75,0.0,0.38725,0.00018,23.51263]
[1778981537616,33.77,77873.29,0.0,0.38679,0.00018,23.5039]
[1778981540006,33.77,77872.64,0.0,0.38668,0.00018,23.50165]
[1778981540060,33.77,77872.64,0.0,0.38668,0.00018,23.50165]
[1778981540589,33.77,77872.64,0.0,0.38668,0.00018,23.50165]
[1778981540597,33.77,77872.64,0.0,0.38668,0.00018,23.50165]
[1778981543419,33.77,77862.7,0.0,0.38485,0.00018,23.46611]
[1778981544666,33.78,77874.45,0.0,0.38702,0.00018,23.50834]
[1778981545067,33.78,77874.45,0.0,0.38702,0.00018,23.50834]
[1778981545118,33.78,77874.45,0.0,0.38702,0.00018,23.50834]
[1778981545137,33.78,77874.45,0.0,0.38702,0.00018,23.50834]
[1778981545673,33.78,77877.79,0.0,0.38764,0.00018,23.52023]
[1778981546709,33.78,77883.98,0.0,0.38879,0.00018,23.54207]
[1778981552648,33.78,77884.69,0.0,0.38892,0.00018,23.54463]
[1778981552713,33.78,77865.63,0.0,0.38539,0.00018,23.47306]
[1778981554018,33.78,77876.47,0.0,0.38739,0.00018,23.51184]
[1778981559785,33.78,77879.53,0.0,0.38797,0.00018,23.52285]
[1778981562804,33.78,77886.11,0.0,0.38919,0.00018,23.54604]
[1778981567839,33.79,77886.96,0.0,0.38935,0.00018,23.54906]
[1778981572874,33.79,77886.96,0.0,0.38935,0.00018,23.5491]
[1778981577911,33.79,77883.4,0.0,0.3887,0.00018,23.53668]
[1778981582946,33.79,77883.27,0.0,0.38867,0.00018,23.53628]
[1778981585724,33.79,77883.49,0.0,0.38872,0.00018,23.53706]
[1778981586165,33.79,77883.46,0.0,0.38871,0.00018,23.53696]
[1778981586604,33.79,77883.46,0.0,0.38871,0.00018,23.53696]
[1778981586617,33.79,77883.46,0.0,0.38871,0.00018,23.53696]
[1778981586647,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981586789,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981586915,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981586998,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587125,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587189,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587263,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587395,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587422,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587593,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587637,33.79,77901.23,0.0,0.392,0.00019,23.59862]
[1778981587677,33.79,77917.82,0.0,0.39508,0.00019,23.65466]
[1778981587817,33.79,77917.82,0.0,0.39508,0.00019,23.65466]
[1778981587870,33.79,77917.82,0.0,0.39508,0.00019,23.65466]
[1778981587881,33.79,77917.82,0.0,0.39508,0.00019,23.65466]
[1778981588309,33.79,77917.82,0.0,0.39508,0.00019,23.65466]
[1778981588728,33.79,77927.19,0.0,0.39682,0.00019,23.68579]
[1778981590357,33.79,77929.24,0.0,0.39721,0.00019,23.69264]
[1778981590656,33.79,77929.21,0.0,0.39721,0.00019,23.69255]
[1778981592459,33.79,77929.58,0.0,0.39728,0.00019,23.69378]
[1778981592692,33.79,77932.37,0.0,0.39779,0.00019,23.70291]
[1778981594497,33.79,77932.12,0.0,0.39775,0.00019,23.7021]
[1778981594503,33.79,77932.12,0.0,0.39775,0.00019,23.7021]
[1778981594566,33.79,77932.12,0.0,0.39775,0.00019,23.7021]
[1778981594603,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595362,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595393,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595446,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595467,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595479,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595635,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595712,33.79,77932.39,0.0,0.3978,0.00019,23.70299]
[1778981595755,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981595785,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981595858,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981595910,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981595976,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596013,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596067,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596117,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596162,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596370,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596375,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596376,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596411,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596428,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596544,33.8,77931.96,0.0,0.39772,0.00019,23.7016]
[1778981596681,33.8,77931.3,0.0,0.3976,0.00019,23.69946]
[1778981602662,33.8,77931.28,0.0,0.3976,0.00019,23.69942]
[1778981608125,33.8,77927.66,0.0,0.39693,0.00019,23.68767]
[1778981609132,33.8,77933.89,0.0,0.39809,0.00019,23.70805]
[1778981613162,33.8,77940.42,0.0,0.39929,0.00019,23.72532]
[1778981618196,33.8,77942.31,0.0,0.39964,0.00019,23.73142]
[1778981623231,33.8,77944.84,0.0,0.40011,0.00019,23.73956]
[1778981626254,33.8,77928.27,0.0,0.39703,0.00019,23.6859]
[1778981628268,33.8,77924.29,0.0,0.39629,0.00019,23.67269]
[1778981633302,33.79,77925.44,0.0,0.39649,0.00019,23.67621]
[1778981635315,33.8,77934.63,0.0,0.3982,0.00019,23.70648]
[1778981639343,33.8,77927.55,0.0,0.3969,0.00019,23.68345]
[1778981641358,33.8,77934.8,0.0,0.39825,0.00019,23.70717]
[1778981641843,33.8,77934.8,0.0,0.39825,0.00019,23.70717]
[1778981642365,33.8,77928.42,0.0,0.39706,0.00019,23.68629]
[1778981647400,33.79,77929.41,0.0,0.39722,0.00019,23.68927]
[1778981652435,33.79,77927.25,0.0,0.39681,0.00019,23.68191]
[1778981657471,33.78,77925.38,0.0,0.39644,0.00019,23.67549]
[1778981660609,33.78,77924.88,0.0,0.39634,0.00019,23.67374]
[1778981660662,33.78,77924.88,0.0,0.39634,0.00019,23.67374]
[1778981662434,33.78,77926.09,0.0,0.39656,0.00019,23.67763]
[1778981662482,33.78,77926.14,0.0,0.39657,0.00019,23.67775]
[1778981667544,33.77,77926.57,0.0,0.39663,0.00019,23.67892]
[1778981672516,33.77,77926.08,0.0,0.39651,0.00019,23.6732]
[1778981672546,33.77,77926.08,0.0,0.39651,0.00019,23.6732]
[1778981672738,33.77,77926.08,0.0,0.39651,0.00019,23.6732]
[1778981672744,33.77,77926.08,0.0,0.39651,0.00019,23.6732]
[1778981677813,33.77,77917.76,0.0,0.39495,0.00019,23.64538]
[1778981678824,33.77,77919.66,0.0,0.3953,0.00019,23.65165]
[1778981683825,33.76,77923.7,0.0,0.39604,0.00019,23.66491]
[1778981684010,33.76,77926.08,0.0,0.39648,0.00019,23.67274]
[1778981684034,33.76,77926.08,0.0,0.39648,0.00019,23.67274]
[1778981685060,33.76,77926.08,0.0,0.39648,0.00019,23.67269]
[1778981685077,33.76,77926.08,0.0,0.39648,0.00019,23.67269]
[1778981685088,33.76,77926.08,0.0,0.39648,0.00019,23.67269]
[1778981685667,33.76,77929.63,0.0,0.39715,0.00019,23.68448]
[1778981687122,33.76,77932.76,0.0,0.39774,0.00019,23.69484]
[1778981687681,33.77,77932.57,0.0,0.3977,0.00019,23.69424]
[1778981692717,33.77,77928.02,0.0,0.39686,0.00019,23.67944]
[1778981697751,33.76,77926.82,0.0,0.39662,0.00019,23.67522]
[1778981700866,33.76,77926.77,0.0,0.39661,0.00019,23.67495]
[1778981700896,33.76,77926.75,0.0,0.3966,0.00019,23.67483]
[1778981701523,33.76,77926.75,0.0,0.3966,0.00019,23.67483]
[1778981701526,33.76,77926.75,0.0,0.3966,0.00019,23.67483]
[1778981701779,33.76,77925.07,0.0,0.39628,0.00019,23.66923]
[1778981706814,33.75,77920.24,0.0,0.39537,0.00019,23.65298]
[1778981709836,33.75,77900.31,0.0,0.39167,0.00019,23.58545]
[1778981710843,33.75,77897.74,0.0,0.39119,0.00019,23.5766]
[1778981711839,33.75,77897.74,0.0,0.39119,0.00019,23.5766]
[1778981711850,33.75,77897.49,0.0,0.39114,0.00019,23.57574]
[1778981713879,33.75,77898.91,0.0,0.39141,0.00019,23.58063]
[1778981713883,33.75,77898.91,0.0,0.39141,0.00019,23.58063]
[1778981713892,33.75,77898.87,0.0,0.3914,0.00019,23.58048]
[1778981714872,33.75,77898.87,0.0,0.3914,0.00019,23.58048]
[1778981719930,33.75,77897.8,0.0,0.3912,0.00019,23.57676]
[1778981724984,33.75,77897.27,0.0,0.3911,0.00019,23.5749]
[1778981726242,33.75,77897.1,0.0,0.39107,0.00019,23.57431]
[1778981726318,33.75,77897.1,0.0,0.39107,0.00019,23.57431]
[1778981726360,33.75,77897.1,0.0,0.39107,0.00019,23.57431]
[1778981726772,33.75,77897.1,0.0,0.39107,0.00019,23.57431]
[1778981726903,33.75,77896.57,0.0,0.39097,0.00019,23.57247]
[1778981727199,33.75,77896.57,0.0,0.39097,0.00019,23.57247]
[1778981727278,33.75,77896.57,0.0,0.39097,0.00019,23.57247]
[1778981727861,33.75,77896.57,0.0,0.39097,0.00019,23.57247]
[1778981727901,33.75,77896.57,0.0,0.39097,0.00019,23.57247]
[1778981727553,33.75,77886.79,0.0,0.38916,0.00019,23.53847]
[1778981728313,33.75,77886.79,0.0,0.38916,0.00019,23.53847]
[1778981728626,33.75,77882.74,0.0,0.38841,0.00018,23.52426]
[1778981731081,33.75,77873.26,0.0,0.38664,0.00018,23.48678]
[1778981732997,33.75,77866.2,0.0,0.38534,0.00018,23.46154]
[1778981734004,33.75,77874.53,0.0,0.38688,0.00018,23.49144]
[1778981737026,33.75,77881.11,0.0,0.3881,0.00018,23.51487]
[1778981741627,33.76,77881.37,0.0,0.38815,0.00018,23.51584]
[1778981741688,33.76,77881.37,0.0,0.38815,0.00018,23.51584]
[1778981742704,33.76,77884.33,0.0,0.38871,0.00019,23.52634]
[1778981742803,33.76,77889.54,0.0,0.38967,0.00019,23.54459]
[1778981748095,33.76,77888.08,0.0,0.3894,0.00019,23.53954]
[1778981755154,33.76,77889.69,0.0,0.3897,0.00019,23.54519]
[1778981760264,33.76,77885.95,0.0,0.38901,0.00019,23.53213]
[1778981760269,33.76,77885.95,0.0,0.38901,0.00019,23.53213]
[1778981760324,33.76,77885.95,0.0,0.38901,0.00019,23.53213]
[1778981760487,33.76,77885.95,0.0,0.38901,0.00019,23.53213]
[1778981760566,33.76,77885.95,0.0,0.38901,0.00019,23.53213]
[1778981760653,33.76,77885.95,0.0,0.38901,0.00019,23.53213]
[1778981760886,33.76,77885.95,0.0,0.38901,0.00019,23.53213]
[1778981760884,33.76,77865.11,0.0,0.38516,0.00018,23.45803]
[1778981761055,33.76,77865.11,0.0,0.38516,0.00018,23.45803]
[1778981761107,33.76,77865.11,0.0,0.38516,0.00018,23.45803]
[1778981761158,33.76,77865.11,0.0,0.38516,0.00018,23.45803]
[1778981761197,33.76,77865.11,0.0,0.38516,0.00018,23.45803]
[1778981761582,33.76,77865.11,0.0,0.38516,0.00018,23.45803]
[1778981761657,33.76,77834.79,0.0,0.37958,0.00018,23.34643]
[1778981762217,33.76,77834.79,0.0,0.37958,0.00018,23.34643]
[1778981762586,33.76,77834.79,0.0,0.37958,0.00018,23.34643]
[1778981762705,33.76,77834.79,0.0,0.37958,0.00018,23.34643]
[1778981762935,33.76,77834.79,0.0,0.37958,0.00018,23.34643]
[1778981762721,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981762976,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763127,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763159,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763400,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763425,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763601,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763634,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763823,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763839,33.76,77826.7,0.0,0.3781,0.00018,23.31595]
[1778981763878,33.76,77826.82,0.0,0.37812,0.00018,23.31648]
[1778981764348,33.76,77826.82,0.0,0.37812,0.00018,23.31648]
[1778981764384,33.76,77826.82,0.0,0.37812,0.00018,23.31648]
[1778981764544,33.76,77826.82,0.0,0.37812,0.00018,23.31648]
[1778981764545,33.76,77827.59,0.0,0.37826,0.00018,23.3194]
[1778981769419,33.76,77829.37,0.0,0.3786,0.00018,23.32624]
[1778981769756,33.76,77820.79,0.0,0.37702,0.00018,23.29367]
[1778981775308,33.77,77821.05,0.0,0.37708,0.00018,23.29489]
[1778981780246,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780272,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780372,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780401,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780477,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780492,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780540,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780553,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780582,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780610,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780876,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780904,33.77,77826.86,0.0,0.37816,0.00018,23.31721]
[1778981780683,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781002,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781022,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781050,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781074,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781107,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781422,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781431,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781433,33.77,77833.88,0.0,0.37945,0.00018,23.34376]
[1778981781955,33.77,77835.58,0.0,0.37977,0.00018,23.35018]
[1778981782765,33.77,77835.58,0.0,0.37977,0.00018,23.35018]
[1778981782796,33.77,77835.58,0.0,0.37977,0.00018,23.35018]
[1778981783823,33.77,77832.33,0.0,0.37917,0.00018,23.338]
[1778981783924,33.77,77831.67,0.0,0.37905,0.00018,23.33554]
[1778981786489,33.77,77838.34,0.0,0.38028,0.00018,23.36063]
[1778981788500,33.77,77838.6,0.0,0.38033,0.00018,23.36163]
[1778981788517,33.77,77838.6,0.0,0.38033,0.00018,23.36163]
[1778981788917,33.77,77848.28,0.0,0.38212,0.00018,23.39772]
[1778981789996,33.77,77851.81,0.0,0.38277,0.00018,23.41071]
[1778981790601,33.78,77853.53,0.0,0.38309,0.00018,23.41712]
[1778981795934,33.78,77853.46,0.0,0.38308,0.00018,23.4133]
[1778981796229,33.78,77853.46,0.0,0.38308,0.00018,23.41339]
[1778981796254,33.78,77853.46,0.0,0.38308,0.00018,23.41339]
[1778981796305,33.78,77853.46,0.0,0.38308,0.00018,23.41339]
[1778981796350,33.78,77853.46,0.0,0.38308,0.00018,23.41339]
[1778981797727,33.79,77861.22,0.0,0.38452,0.00018,23.44182]
[1778981798208,33.79,77861.22,0.0,0.38452,0.00018,23.44182]
[1778981798757,33.79,77862.38,0.0,0.38474,0.00018,23.44609]
[1778981803157,33.79,77862.45,0.0,0.38477,0.00018,23.44667]
[1778981803162,33.79,77862.45,0.0,0.38477,0.00018,23.44667]
[1778981803199,33.79,77862.45,0.0,0.38477,0.00018,23.44667]
[1778981803211,33.79,77862.45,0.0,0.38477,0.00018,23.44667]
[1778981803799,33.79,77860.4,0.0,0.3844,0.00018,23.43932]
[1778981804392,33.79,77860.4,0.0,0.3844,0.00018,23.43932]
[1778981804514,33.79,77860.4,0.0,0.3844,0.00018,23.43932]
[1778981809547,33.8,77854.32,0.0,0.3833,0.00018,23.41757]
[1778981812572,33.8,77861.17,0.0,0.38457,0.00018,23.44271]
[1778981817603,33.81,77861.86,0.0,0.38472,0.00018,23.4455]
[1778981822666,33.81,77862.49,0.0,0.38485,0.00018,23.448]
[1778981822682,33.81,77862.49,0.0,0.38485,0.00018,23.448]
[1778981822931,33.81,77862.49,0.0,0.38485,0.00018,23.448]
[1778981822951,33.81,77860.95,0.0,0.38457,0.00018,23.44254]
[1778981828680,33.82,77860.99,0.0,0.38459,0.00018,23.44297]
[1778981833715,33.82,77861.35,0.0,0.38467,0.00018,23.44457]
[1778981837703,33.82,77861.36,0.0,0.38469,0.00018,23.44478]
[1778981837828,33.82,77861.36,0.0,0.38469,0.00018,23.44478]
[1778981838007,33.83,77869.62,0.0,0.38622,0.00018,23.47458]
[1778981838993,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981839448,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981839491,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981839756,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981840780,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981840859,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981840943,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981841014,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981841028,33.83,77877.78,0.0,0.38772,0.00018,23.50361]
[1778981840991,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841195,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841233,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841442,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841472,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841659,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841682,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841877,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841916,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841928,33.83,77878.97,0.0,0.38794,0.00018,23.50785]
[1778981841959,33.83,77883.57,0.0,0.3888,0.00018,23.52404]
[1778981842693,33.83,77883.57,0.0,0.3888,0.00018,23.52404]
[1778981842982,33.83,77895.85,0.0,0.39107,0.00018,23.56669]
[1778981845949,33.83,77900.54,0.0,0.39193,0.00019,23.58273]
[1778981847111,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981847121,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981847130,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981847156,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981847340,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981847365,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981847656,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981847813,33.83,77904.61,0.0,0.39268,0.00019,23.59658]
[1778981851842,33.82,77897.32,0.0,0.39131,0.00019,23.56763]
[1778981856877,33.82,77893.7,0.0,0.39063,0.00018,23.55505]
[1778981861912,33.82,77891.99,0.0,0.39031,0.00018,23.54905]
[1778981866947,33.82,77892.14,0.0,0.39033,0.00018,23.5495]
[1778981869968,33.82,77899.66,0.0,0.39172,0.00019,23.57531]
[1778981875004,33.81,77901.48,0.0,0.39205,0.00019,23.58136]
[1778981880018,33.81,77901.17,0.0,0.39198,0.00019,23.58011]
[1778981885081,33.81,77895.13,0.0,0.39085,0.00019,23.55918]
[1778981890088,33.81,77894.36,0.0,0.3907,0.00019,23.55635]
[1778981893515,33.8,77884.41,0.0,0.38885,0.00018,23.52163]
[1778981895203,33.8,77881.81,0.0,0.38837,0.00018,23.51248]
[1778981899119,33.8,77881.74,0.0,0.38835,0.00018,23.51221]
[1778981899217,33.8,77881.77,0.0,0.38836,0.00018,23.51231]
[1778981905221,33.8,77884.89,0.0,0.38893,0.00018,23.52324]
[1778981910656,33.8,77885.86,0.0,0.38911,0.00018,23.52664]
[1778981910681,33.8,77885.86,0.0,0.38911,0.00018,23.52664]
[1778981911463,33.8,77886.94,0.0,0.38931,0.00018,23.53042]
[1778981911565,33.8,77888.22,0.0,0.38953,0.00018,23.53096]
[1778981917480,33.8,77889.06,0.0,0.38969,0.00018,23.53391]
[1778981923353,33.8,77890.97,0.0,0.39004,0.00019,23.54058]
[1778981925361,33.8,77899.06,0.0,0.39154,0.00019,23.5685]
[1778981931067,33.8,77901.19,0.0,0.39193,0.00019,23.57572]
[1778981934697,33.8,77893.02,0.0,0.39042,0.00019,23.54755]
[1778981938628,33.8,77887.8,0.0,0.38945,0.00018,23.52941]
[1778981938637,33.8,77887.8,0.0,0.38945,0.00018,23.52941]
[1778981939121,33.8,77887.76,0.0,0.38944,0.00018,23.52927]
[1778981944133,33.8,77888.93,0.0,0.38966,0.00018,23.53336]
[1778981949154,33.8,77892.39,0.0,0.3903,0.00019,23.54539]
[1778981951060,33.8,77892.49,0.0,0.39032,0.00019,23.54574]
[1778981951097,33.8,77892.49,0.0,0.39032,0.00019,23.54574]
[1778981952654,33.8,77892.84,0.0,0.39038,0.00019,23.54695]
[1778981952655,33.8,77892.84,0.0,0.39038,0.00019,23.54695]
[1778981952662,33.8,77893.05,0.0,0.39042,0.00019,23.54767]
[1778981958602,33.8,77895.24,0.0,0.39083,0.00019,23.55523]
[1778981963637,33.8,77897.08,0.0,0.39117,0.00019,23.56154]
[1778981968672,33.8,77898.06,0.0,0.39135,0.00019,23.56488]
[1778981971514,33.8,77897.79,0.0,0.39129,0.00019,23.56394]
[1778981971543,33.8,77897.79,0.0,0.39129,0.00019,23.56394]
[1778981973268,33.8,77898.68,0.0,0.39144,0.00019,23.56308]
[1778981973274,33.8,77898.68,0.0,0.39144,0.00019,23.56308]
[1778981973710,33.8,77903.76,0.0,0.39238,0.00019,23.58045]
[1778981978742,33.8,77904.18,0.0,0.39245,0.00019,23.58179]
[1778981981152,33.8,77904.18,0.0,0.39245,0.00019,23.58179]
[1778981981187,33.8,77904.18,0.0,0.39245,0.00019,23.58179]
[1778981981501,33.8,77903.67,0.0,0.39236,0.00019,23.57999]
[1778981981503,33.8,77903.67,0.0,0.39236,0.00019,23.57999]
[1778981984784,33.8,77903.67,0.0,0.39235,0.00019,23.57993]
[1778981990788,33.79,77904.33,0.0,0.39247,0.00019,23.58202]
[1778981995862,33.79,77907.22,0.0,0.39299,0.00019,23.59171]
[1778982000922,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982001493,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982001537,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982001808,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982001841,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982001975,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982002041,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982002161,33.79,77908.42,0.0,0.3932,0.00019,23.59559]
[1778982002216,33.79,77876.15,0.0,0.38723,0.00018,23.48363]
[1778982002367,33.79,77876.15,0.0,0.38723,0.00018,23.48363]
[1778982002467,33.79,77876.15,0.0,0.38723,0.00018,23.48363]
[1778982002494,33.79,77876.15,0.0,0.38723,0.00018,23.48363]
[1778982002765,33.79,77876.15,0.0,0.38723,0.00018,23.48363]
[1778982002953,33.79,77876.15,0.0,0.38723,0.00018,23.48363]
[1778982003011,33.79,77857.77,0.0,0.38384,0.00018,23.41756]
[1778982003947,33.78,77858.14,0.0,0.38388,0.00018,23.41852]
[1778982004953,33.78,77857.69,0.0,0.38381,0.00018,23.41703]
[1778982006967,33.79,77865.3,0.0,0.38523,0.00018,23.44488]
[1778982009982,33.79,77865.6,0.0,0.38528,0.00018,23.44601]
[1778982010011,33.79,77865.6,0.0,0.38528,0.00018,23.44601]
[1778982010186,33.79,77866.58,0.0,0.38547,0.00018,23.44963]
[1778982011440,33.79,77866.58,0.0,0.38547,0.00018,23.44968]
[1778982011464,33.79,77866.58,0.0,0.38547,0.00018,23.44968]
[1778982013514,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013544,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013598,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013634,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013745,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013782,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013787,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013817,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013892,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013902,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013907,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013934,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013965,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982013997,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982014053,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982014102,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982014123,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982014141,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982014228,33.79,77868.18,0.0,0.38577,0.00018,23.45551]
[1778982014208,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014249,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014259,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014289,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014312,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014345,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014438,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014447,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014465,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014648,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982014657,33.79,77861.91,0.0,0.38462,0.00018,23.43296]
[1778982015160,33.79,77861.36,0.0,0.38452,0.00018,23.43102]
[1778982016749,33.79,77860.07,0.0,0.38429,0.00018,23.4264]
[1778982016792,33.79,77860.07,0.0,0.38429,0.00018,23.4264]
[1778982017188,33.79,77845.76,0.0,0.38165,0.00018,23.37404]
[1778982018571,33.79,77842.67,0.0,0.38108,0.00018,23.36254]
[1778982019156,33.79,77843.66,0.0,0.38126,0.00018,23.36619]
[1778982019857,33.79,77843.66,0.0,0.38126,0.00018,23.36619]
[1778982019899,33.79,77843.66,0.0,0.38126,0.00018,23.36619]
[1778982020629,33.8,77839.03,0.0,0.38042,0.00018,23.34906]
[1778982020640,33.8,77839.03,0.0,0.38042,0.00018,23.34906]
[1778982020647,33.8,77839.03,0.0,0.38042,0.00018,23.34906]
[1778982021163,33.79,77834.52,0.0,0.37959,0.00018,23.33217]
[1778982023080,33.79,77824.6,0.0,0.37776,0.00018,23.2947]
[1778982027109,33.8,77831.46,0.0,0.37903,0.00018,23.32077]
[1778982029125,33.8,77837.68,0.0,0.38018,0.00018,23.34418]
[1778982032850,33.8,77838.36,0.0,0.38029,0.00018,23.34298]
[1778982033098,33.8,77838.36,0.0,0.38029,0.00018,23.34298]
[1778982033262,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982033407,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982033466,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982033682,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982033804,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982033894,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982034034,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982034089,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982034198,33.8,77815.89,0.0,0.37617,0.00018,23.25793]
[1778982034167,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982034301,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982034374,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982034522,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982034611,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982034724,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982034761,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982034965,33.8,77816.16,0.0,0.37622,0.00018,23.25902]
[1778982035179,33.8,77800.08,0.0,0.37328,0.00018,23.19669]
[1778982036179,33.8,77791.41,0.0,0.3717,0.00018,23.16251]
[1778982041214,33.81,77790.68,0.0,0.37158,0.00018,23.16001]
[1778982042125,33.81,77790.68,0.0,0.37158,0.00018,23.16001]
[1778982042221,33.81,77794.11,0.0,0.37221,0.00018,23.17367]
[1778982043796,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982043848,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982043900,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982043943,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982043962,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982044216,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982044222,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982044237,33.81,77796.54,0.0,0.37266,0.00018,23.18333]
[1778982044258,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982044355,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982044407,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982044594,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982044618,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982044934,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982044935,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982044972,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982045027,33.81,77800.65,0.0,0.37342,0.00018,23.19954]
[1778982045245,33.81,77800.65,0.0,0.37342,0.00018,23.19961]
[1778982047420,33.81,77805.38,0.0,0.3743,0.00018,23.21824]
[1778982047505,33.81,77806.13,0.0,0.37444,0.00018,23.22124]
[1778982051509,33.82,77806.44,0.0,0.37451,0.00018,23.22268]
[1778982051560,33.82,77806.44,0.0,0.37451,0.00018,23.22268]
[1778982053205,33.82,77796.57,0.0,0.37272,0.00018,23.18437]
[1778982057734,33.83,77790.45,0.0,0.37163,0.00018,23.16085]
[1778982059253,33.83,77790.45,0.0,0.37163,0.00018,23.16085]
[1778982059297,33.83,77790.79,0.0,0.3717,0.00018,23.16232]
[1778982059741,33.83,77790.79,0.0,0.3717,0.00018,23.16232]
[1778982059746,33.83,77790.79,0.0,0.3717,0.00018,23.16232]
[1778982059998,33.83,77791.32,0.0,0.3718,0.00018,23.16453]
[1778982065387,33.84,77789.84,0.0,0.37156,0.00018,23.15926]
[1778982067141,33.84,77783.15,0.0,0.37034,0.00018,23.13278]
[1778982067295,33.84,77783.15,0.0,0.37034,0.00018,23.13278]
[1778982067358,33.84,77783.15,0.0,0.37034,0.00018,23.13278]
[1778982067977,33.84,77783.15,0.0,0.37034,0.00018,23.13278]
[1778982068058,33.84,77781.34,0.0,0.37002,0.00018,23.12555]
[1778982070928,33.84,77781.27,0.0,0.37,0.00018,23.12528]
[1778982070968,33.84,77781.27,0.0,0.37,0.00018,23.12528]
[1778982071426,33.84,77779.16,0.0,0.36962,0.00018,23.11684]
[1778982071508,33.84,77779.16,0.0,0.36962,0.00018,23.11684]
[1778982072105,33.84,77779.16,0.0,0.36962,0.00018,23.11684]
[1778982072110,33.84,77772.61,0.0,0.36843,0.00018,23.09049]
[1778982075240,33.84,77760.6,0.0,0.36625,0.00018,23.04174]
[1778982075472,33.84,77760.6,0.0,0.36625,0.00018,23.04174]
[1778982075863,33.84,77760.6,0.0,0.36625,0.00018,23.04174]
[1778982075957,33.84,77760.6,0.0,0.36625,0.00018,23.04174]
[1778982076122,33.84,77760.6,0.0,0.36625,0.00018,23.04174]
[1778982076157,33.84,77760.6,0.0,0.36625,0.00018,23.04174]
[1778982076222,33.84,77760.6,0.0,0.36625,0.00018,23.04174]
[1778982076237,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982076362,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982076404,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982076583,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982076626,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982076795,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982076838,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982076992,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982077019,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982077033,33.84,77748.07,0.0,0.36398,0.00018,22.99004]
[1778982077089,33.84,77739.18,0.0,0.36238,0.00018,22.95309]
[1778982078939,33.85,77730.4,0.0,0.3608,0.00018,22.91624]
[1778982080936,33.85,77705.6,0.0,0.35633,0.00018,22.81004]
[1778982081891,33.85,77695.67,0.0,0.35455,0.00018,22.76673]
[1778982082767,33.85,77686.93,0.0,0.353,0.00018,22.72843]
[1778982085042,33.86,77699.78,0.0,0.35532,0.00018,22.78538]
[1778982087129,33.86,77682.21,0.0,0.35218,0.00018,22.70806]
[1778982089562,33.88,77688.78,0.0,0.35342,0.00018,22.73885]
[1778982090660,33.89,77703.69,0.0,0.35616,0.00018,22.80546]
[1778982092583,33.91,77710.68,0.0,0.3575,0.00018,22.83409]
[1778982095716,33.96,77731.08,0.0,0.36136,0.00018,22.9253]
[1778982096954,33.96,77739.58,0.0,0.3629,0.00018,22.96106]
[1778982098094,33.96,77750.14,0.0,0.36482,0.00018,23.00495]
[1778982100130,33.96,77764.57,0.0,0.36744,0.00018,23.06408]
[1778982102386,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102397,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102638,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102692,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102806,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102858,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102871,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102944,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982102990,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982103058,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982103089,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982103162,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982103208,33.96,77767.79,0.0,0.36802,0.00018,23.0772]
[1778982103248,33.96,77768.24,0.0,0.36811,0.00018,23.0791]
[1778982103394,33.96,77768.24,0.0,0.36811,0.00018,23.0791]
[1778982103404,33.96,77768.24,0.0,0.36811,0.00018,23.0791]
[1778982103582,33.96,77768.24,0.0,0.36811,0.00018,23.0791]
[1778982103622,33.96,77768.24,0.0,0.36811,0.00018,23.0791]
[1778982103721,33.96,77770.25,0.0,0.36847,0.00018,23.0872]
[1778982105027,33.96,77770.25,0.0,0.36847,0.00018,23.0872]
[1778982105220,33.97,77772.17,0.0,0.36883,0.00018,23.09499]
[1778982105745,33.97,77772.17,0.0,0.36883,0.00018,23.09499]
[1778982105823,33.97,77772.17,0.0,0.36883,0.00018,23.09499]
[1778982107091,33.97,77777.08,0.0,0.36972,0.00018,23.11465]
[1778982107092,33.97,77780.59,0.0,0.37035,0.00018,23.12866]
[1778982112725,33.97,77774.4,0.0,0.36923,0.00018,23.10402]
[1778982116305,33.97,77767.3,0.0,0.36795,0.00018,23.07555]
[1778982121162,33.97,77757.29,0.0,0.36615,0.00018,23.03509]
[1778982126821,33.97,77758.79,0.0,0.36644,0.00018,23.04161]
[1778982131859,33.98,77756.95,0.0,0.36612,0.00018,23.03445]
[1778982136894,33.98,77761.16,0.0,0.3669,0.00018,23.05195]
[1778982140562,33.98,77761.07,0.0,0.36689,0.00018,23.05178]
[1778982140634,33.98,77761.07,0.0,0.36689,0.00018,23.05178]
[1778982140976,33.99,77749.31,0.0,0.36477,0.00018,23.00372]
[1778982142146,33.99,77749.31,0.0,0.36477,0.00018,23.00372]
[1778982142177,33.99,77749.31,0.0,0.36477,0.00018,23.00372]
[1778982142185,33.99,77749.31,0.0,0.36477,0.00018,23.00372]
[1778982142316,33.99,77749.31,0.0,0.36477,0.00018,23.00372]
[1778982142257,33.99,77735.06,0.0,0.36221,0.00018,22.94475]
[1778982142390,33.99,77735.06,0.0,0.36221,0.00018,22.94475]
[1778982142531,33.99,77735.06,0.0,0.36221,0.00018,22.94475]
[1778982142938,33.99,77735.06,0.0,0.36221,0.00018,22.94475]
[1778982143632,33.99,77735.06,0.0,0.36221,0.00018,22.94475]
[1778982146193,33.99,77730.26,0.0,0.36136,0.00018,22.92492]
[1778982146241,33.99,77731.32,0.0,0.36156,0.00018,22.92968]
[1778982151673,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982151685,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982151717,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982151752,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982151841,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982151873,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982151945,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982151966,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982152135,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982152171,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982152261,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982152293,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982152345,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982152363,34.0,77735.82,0.0,0.3624,0.00018,22.94913]
[1778982152335,34.0,77737.07,0.0,0.36262,0.00018,22.95065]
[1778982152429,34.0,77737.07,0.0,0.36262,0.00018,22.95065]
[1778982152472,34.0,77737.07,0.0,0.36262,0.00018,22.95065]
[1778982153007,34.0,77737.07,0.0,0.36262,0.00018,22.95065]
[1778982154414,34.01,77737.77,0.0,0.36275,0.00018,22.95371]
[1778982155021,34.01,77735.96,0.0,0.36243,0.00018,22.94631]
[1778982157035,34.01,77729.53,0.0,0.36129,0.00018,22.91967]
[1778982159989,34.02,77728.22,0.0,0.36108,0.00018,22.9147]
[1778982160016,34.02,77728.22,0.0,0.36108,0.00018,22.9147]
[1778982160612,34.02,77723.24,0.0,0.36018,0.00018,22.89368]
[1778982161103,34.02,77723.24,0.0,0.36018,0.00018,22.89368]
[1778982161139,34.02,77723.24,0.0,0.36018,0.00018,22.89368]
[1778982161222,34.02,77723.37,0.0,0.36021,0.00018,22.89442]
[1778982161496,34.02,77723.37,0.0,0.36021,0.00018,22.89442]
[1778982162070,34.02,77723.37,0.0,0.36022,0.00018,22.89461]
[1778982165298,34.02,77715.53,0.0,0.35883,0.00018,22.86167]
[1778982168164,34.03,77708.59,0.0,0.35759,0.00018,22.83207]
[1778982168557,34.03,77708.59,0.0,0.35759,0.00018,22.83207]
[1778982168582,34.03,77708.59,0.0,0.35759,0.00018,22.83207]
[1778982168841,34.03,77708.59,0.0,0.35759,0.00018,22.83207]
[1778982168844,34.03,77708.59,0.0,0.35759,0.00018,22.83207]
[1778982169125,34.03,77699.18,0.0,0.35591,0.00018,22.7915]
[1778982170092,34.03,77699.18,0.0,0.35591,0.00018,22.7915]
[1778982170121,34.03,77699.18,0.0,0.35591,0.00018,22.7915]
[1778982170340,34.03,77693.65,0.0,0.35492,0.00018,22.76762]
[1778982170887,34.03,77693.65,0.0,0.35492,0.00018,22.76762]
[1778982170895,34.03,77693.65,0.0,0.35492,0.00018,22.76762]
[1778982171077,34.03,77693.65,0.0,0.35492,0.00018,22.76762]
[1778982171094,34.03,77693.65,0.0,0.35492,0.00018,22.76762]
[1778982171172,34.03,77688.48,0.0,0.354,0.00018,22.745]
[1778982172448,34.03,77688.48,0.0,0.35401,0.00018,22.74516]
[1778982173318,34.05,77683.65,0.0,0.35321,0.00018,22.72546]
[1778982173932,34.05,77683.65,0.0,0.35321,0.00018,22.72546]
[1778982173952,34.05,77683.65,0.0,0.35321,0.00018,22.72546]
[1778982174791,34.05,77683.6,0.0,0.3532,0.00018,22.72524]
[1778982174797,34.05,77683.6,0.0,0.3532,0.00018,22.72524]
[1778982175363,34.06,77679.69,0.0,0.35258,0.00018,22.70979]
[1778982177965,34.07,77681.79,0.0,0.35297,0.00018,22.71935]
[1778982178011,34.07,77681.79,0.0,0.35297,0.00018,22.71935]
[1778982178312,34.07,77681.79,0.0,0.35297,0.00018,22.71935]
[1778982178357,34.07,77683.67,0.0,0.35331,0.00018,22.72778]
[1778982178847,34.07,77683.67,0.0,0.35331,0.00018,22.72778]
[1778982178870,34.07,77683.67,0.0,0.35331,0.00018,22.72778]
[1778982179230,34.07,77683.67,0.0,0.35331,0.00018,22.72778]
[1778982179254,34.07,77683.67,0.0,0.35331,0.00018,22.72778]
[1778982181156,34.07,77689.61,0.0,0.35438,0.00018,22.75396]
[1778982181191,34.07,77689.61,0.0,0.35438,0.00018,22.75396]
[1778982181321,34.07,77693.87,0.0,0.35515,0.00018,22.77283]
[1778982186329,34.08,77696.2,0.0,0.3556,0.00018,22.78373]
[1778982187708,34.08,77702.0,0.0,0.35666,0.00018,22.80922]
[1778982187736,34.08,77702.0,0.0,0.35666,0.00018,22.80922]
[1778982187818,34.08,77702.0,0.0,0.35666,0.00018,22.80922]
[1778982188258,34.08,77701.84,0.0,0.35663,0.00018,22.80853]
[1778982189270,34.09,77687.47,0.0,0.35407,0.00018,22.74632]
[1778982190281,34.09,77679.42,0.0,0.35264,0.00018,22.71104]
[1778982191284,34.09,77672.83,0.0,0.35147,0.00018,22.682]
[1778982196317,34.1,77672.16,0.0,0.35138,0.00018,22.67977]
[1778982201350,34.1,77670.32,0.0,0.35109,0.00018,22.67245]
[1778982203901,34.11,77672.23,0.0,0.35144,0.00018,22.68109]
[1778982203952,34.11,77672.23,0.0,0.35144,0.00018,22.68109]
[1778982205379,34.11,77684.55,0.0,0.35365,0.00018,22.7359]
[1778982205450,34.11,77684.55,0.0,0.35365,0.00018,22.7359]
[1778982206385,34.11,77689.14,0.0,0.35448,0.00018,22.75605]
[1778982206798,34.11,77689.14,0.0,0.35448,0.00018,22.75605]
[1778982206836,34.11,77689.14,0.0,0.35448,0.00018,22.75605]
[1778982207983,34.11,77692.97,0.0,0.35516,0.00018,22.7728]
[1778982208399,34.12,77696.16,0.0,0.35575,0.00018,22.78715]
[1778982212427,34.12,77703.9,0.0,0.35714,0.00018,22.81705]
[1778982217462,34.13,77705.07,0.0,0.35737,0.00018,22.82253]
[1778982222497,34.13,77709.38,0.0,0.35818,0.00018,22.84183]
[1778982225267,34.14,77700.84,0.0,0.35666,0.00018,22.80558]
[1778982228540,34.16,77691.3,0.0,0.35508,0.00018,22.76688]
[1778982232427,34.17,77682.46,0.0,0.35351,0.00018,22.72855]
[1778982237607,34.19,77679.12,0.0,0.353,0.00018,22.71576]
[1778982242643,34.19,77676.29,0.0,0.35252,0.00018,22.70379]
[1778982247918,34.2,77671.95,0.0,0.35177,0.00018,22.68513]
[1778982253720,34.2,77678.74,0.0,0.35301,0.00018,22.71581]
[1778982257747,34.21,77687.78,0.0,0.35463,0.00018,22.75567]
[1778982262783,34.23,77692.57,0.0,0.3556,0.00018,22.77913]
[1778982267614,34.24,77692.28,0.0,0.35556,0.00018,22.77811]
[1778982267630,34.24,77692.28,0.0,0.35556,0.00018,22.77811]
[1778982267681,34.24,77692.28,0.0,0.35556,0.00018,22.77811]
[1778982267817,34.26,77692.28,0.0,0.35566,0.00018,22.78035]
[1778982268824,34.26,77703.16,0.0,0.3576,0.00018,22.82716]
[1778982271848,34.3,77712.21,0.0,0.35935,0.00018,22.86515]
[1778982273861,34.3,77718.5,0.0,0.36048,0.00018,22.89189]
[1778982277819,34.31,77718.15,0.0,0.36044,0.00018,22.89082]
[1778982277858,34.31,77718.15,0.0,0.36044,0.00018,22.89082]
[1778982277961,34.31,77718.15,0.0,0.36044,0.00018,22.89082]
[1778982277964,34.31,77718.15,0.0,0.36044,0.00018,22.89082]
[1778982277972,34.31,77718.15,0.0,0.36044,0.00018,22.89082]
[1778982278062,34.31,77722.53,0.0,0.36123,0.00018,22.90927]
[1778982280016,34.31,77722.53,0.0,0.36123,0.00018,22.90939]
[1778982280428,34.31,77723.92,0.0,0.36149,0.00018,22.9153]
[1778982285440,34.32,77723.02,0.0,0.36135,0.00018,22.91211]
[1778982290471,34.32,77726.21,0.0,0.36194,0.00018,22.92585]
[1778982295486,34.33,77728.54,0.0,0.36239,0.00018,22.9362]
[1778982296521,34.33,77734.92,0.0,0.36354,0.00018,22.96272]
[1778982301524,34.33,77739.46,0.0,0.36436,0.00018,22.9816]
[1778982302901,34.34,77739.41,0.0,0.36437,0.00018,22.98166]
[1778982302968,34.34,77739.41,0.0,0.36437,0.00018,22.98166]
[1778982303141,34.34,77739.41,0.0,0.36437,0.00018,22.98166]
[1778982303169,34.34,77739.41,0.0,0.36437,0.00018,22.98166]
[1778982303356,34.34,77739.41,0.0,0.36437,0.00018,22.98166]
[1778982303407,34.34,77739.41,0.0,0.36437,0.00018,22.98166]
[1778982303506,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982303548,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982303584,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982303758,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982303789,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982303974,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982303999,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982304174,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982304204,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982304215,34.34,77719.87,0.0,0.36088,0.00018,22.90088]
[1778982304455,34.34,77704.34,0.0,0.35812,0.00018,22.83568]
[1778982305082,34.34,77704.34,0.0,0.35813,0.00018,22.83582]
[1778982309115,34.35,77715.09,0.0,0.36007,0.00018,22.88181]
[1778982310727,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982310748,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982310757,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982310790,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982310809,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982310895,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982310930,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982310941,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982311062,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982311092,34.35,77715.53,0.0,0.36015,0.00018,22.88365]
[1778982311101,34.35,77716.48,0.0,0.36032,0.00018,22.88763]
[1778982312998,34.35,77716.48,0.0,0.36032,0.00018,22.88777]
[1778982313069,34.35,77716.48,0.0,0.36033,0.00018,22.88792]
[1778982314377,34.35,77709.66,0.0,0.35912,0.00018,22.85938]
[1778982316157,34.35,77699.77,0.0,0.35737,0.00018,22.81746]
[1778982320189,34.35,77707.29,0.0,0.35871,0.00018,22.84954]
[1778982325222,34.35,77714.22,0.0,0.35994,0.00018,22.87879]
[1778982330255,34.36,77724.54,0.0,0.36181,0.00018,22.92258]
[1778982335291,34.37,77729.3,0.0,0.36267,0.00018,22.93882]
[1778982340306,34.37,77729.53,0.0,0.36273,0.00018,22.94016]
[1778982345366,34.38,77733.04,0.0,0.36338,0.00018,22.95516]
[1778982350400,34.38,77733.51,0.0,0.36348,0.00018,22.95747]
[1778982355436,34.39,77736.3,0.0,0.36399,0.00018,22.96925]
[1778982360471,34.39,77739.73,0.0,0.36462,0.00018,22.98359]
[1778982363502,34.39,77751.34,0.0,0.3667,0.00018,23.0308]
[1778982366514,34.39,77759.44,0.0,0.36816,0.00018,23.06335]
[1778982371550,34.39,77764.25,0.0,0.36902,0.00018,23.0825]
[1778982372619,34.39,77765.08,0.0,0.36917,0.00018,23.08578]
[1778982372671,34.39,77765.08,0.0,0.36917,0.00018,23.08578]
[1778982373563,34.39,77765.62,0.0,0.36927,0.00018,23.08792]
[1778982378599,34.39,77765.92,0.0,0.36932,0.00018,23.08901]
[1778982384410,34.39,77762.21,0.0,0.36865,0.00018,23.07424]
[1778982384421,34.39,77762.21,0.0,0.36865,0.00018,23.07424]
[1778982384536,34.39,77762.21,0.0,0.36865,0.00018,23.07424]
[1778982384593,34.39,77762.21,0.0,0.36865,0.00018,23.07424]
[1778982384511,34.39,77761.92,0.0,0.3686,0.00018,23.07308]
[1778982384683,34.39,77761.92,0.0,0.3686,0.00018,23.07308]
[1778982384718,34.39,77761.92,0.0,0.3686,0.00018,23.07308]
[1778982385140,34.39,77761.92,0.0,0.3686,0.00018,23.07308]
[1778982385162,34.39,77761.92,0.0,0.3686,0.00018,23.07308]
[1778982388540,34.39,77755.19,0.0,0.36739,0.00018,23.0462]
[1778982390160,34.39,77746.23,0.0,0.36579,0.00018,23.01014]
[1778982395258,34.39,77745.73,0.0,0.36568,0.00018,23.00427]
[1778982397312,34.39,77755.8,0.0,0.36749,0.00018,23.04491]
[1778982402768,34.4,77757.57,0.0,0.36781,0.00018,23.05208]
[1778982407802,34.4,77758.67,0.0,0.36801,0.00018,23.05656]
[1778982413844,34.4,77761.67,0.0,0.36856,0.00018,23.06865]
[1778982418879,34.4,77763.73,0.0,0.36893,0.00018,23.07698]
[1778982422908,34.4,77770.3,0.0,0.37012,0.00018,23.10305]
[1778982423914,34.4,77776.66,0.0,0.37126,0.00018,23.12799]
[1778982428949,34.4,77775.74,0.0,0.37109,0.00018,23.12438]
[1778982433985,34.4,77774.96,0.0,0.37095,0.00018,23.12128]
[1778982439021,34.4,77774.4,0.0,0.37085,0.00018,23.11901]
[1778982441026,34.4,77779.99,0.0,0.37185,0.00018,23.14081]
[1778982441110,34.4,77779.99,0.0,0.37185,0.00018,23.14081]
[1778982442772,34.4,77781.36,0.0,0.37209,0.00018,23.14606]
[1778982443049,34.4,77784.06,0.0,0.37257,0.00018,23.1565]
[1778982447410,34.4,77786.39,0.0,0.37299,0.00018,23.16537]
[1778982447513,34.4,77786.39,0.0,0.37299,0.00018,23.16537]
[1778982447554,34.4,77794.64,0.0,0.37447,0.00018,23.19703]
[1778982447772,34.4,77794.64,0.0,0.37447,0.00018,23.19703]
[1778982447778,34.4,77794.64,0.0,0.37447,0.00018,23.19703]
[1778982448572,34.39,77801.68,0.0,0.37573,0.00018,23.22377]
[1778982448775,34.39,77801.68,0.0,0.37573,0.00018,23.22377]
[1778982448829,34.39,77801.68,0.0,0.37573,0.00018,23.22377]
[1778982448956,34.39,77801.68,0.0,0.37573,0.00018,23.22377]
[1778982448966,34.39,77801.68,0.0,0.37573,0.00018,23.22377]
[1778982449595,34.39,77807.2,0.0,0.37673,0.00018,23.24467]
[1778982454607,34.4,77812.41,0.0,0.37767,0.00018,23.26059]
[1778982459622,34.4,77808.86,0.0,0.37704,0.00018,23.24759]
[1778982461713,34.41,77816.06,0.0,0.37835,0.00018,23.27465]
[1778982466754,34.41,77815.73,0.0,0.37831,0.00018,23.27387]
[1778982471791,34.41,77813.41,0.0,0.37789,0.00018,23.26516]
[1778982473723,34.41,77813.11,0.0,0.37784,0.00018,23.26403]
[1778982473776,34.41,77813.11,0.0,0.37784,0.00018,23.26403]
[1778982474934,34.41,77813.11,0.0,0.37784,0.00018,23.26403]
[1778982475009,34.41,77813.11,0.0,0.37784,0.00018,23.26403]
[1778982481317,34.42,77810.39,0.0,0.37736,0.00018,23.2542]
[1778982486352,34.42,77808.15,0.0,0.37698,0.00018,23.24614]
[1778982491388,34.42,77805.04,0.0,0.37643,0.00018,23.23476]
[1778982496423,34.43,77805.67,0.0,0.37657,0.00018,23.23747]
[1778982501457,34.43,77808.61,0.0,0.37711,0.00018,23.2489]
[1778982503754,34.44,77810.69,0.0,0.37749,0.00018,23.25678]
[1778982503874,34.44,77813.38,0.0,0.37798,0.00018,23.26692]
[1778982504098,34.44,77813.38,0.0,0.37798,0.00018,23.26692]
[1778982504293,34.44,77813.38,0.0,0.37798,0.00018,23.26692]
[1778982504335,34.44,77813.38,0.0,0.37798,0.00018,23.26692]
[1778982504359,34.44,77813.38,0.0,0.37798,0.00018,23.26692]
[1778982504544,34.44,77813.38,0.0,0.37798,0.00018,23.26692]
[1778982504645,34.44,77813.38,0.0,0.37798,0.00018,23.26692]
[1778982504679,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982504833,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982504866,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982505043,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982505079,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982505254,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982505290,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982505523,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982505554,34.44,77789.36,0.0,0.37366,0.00018,23.17599]
[1778982505623,34.42,77780.9,0.0,0.37207,0.00018,23.14202]
[1778982505826,34.42,77780.9,0.0,0.37207,0.00018,23.14202]
[1778982505849,34.42,77780.9,0.0,0.37207,0.00018,23.14202]
[1778982506107,34.42,77780.9,0.0,0.37207,0.00018,23.14202]
[1778982506140,34.42,77780.9,0.0,0.37207,0.00018,23.14202]
[1778982506145,34.42,77780.9,0.0,0.37207,0.00018,23.14202]
[1778982506493,34.42,77780.9,0.0,0.37207,0.00018,23.14193]
[1778982510521,34.42,77770.98,0.0,0.37027,0.00018,23.10289]
[1778982512535,34.41,77780.14,0.0,0.37189,0.00018,23.13463]
[1778982514295,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514304,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514464,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514487,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514505,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514555,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514652,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514678,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514736,34.41,77780.96,0.0,0.37204,0.00018,23.13775]
[1778982514683,34.41,77781.22,0.0,0.37208,0.00018,23.1387]
[1778982514765,34.41,77781.22,0.0,0.37208,0.00018,23.1387]
[1778982514862,34.41,77781.22,0.0,0.37208,0.00018,23.1387]
[1778982514878,34.41,77781.22,0.0,0.37208,0.00018,23.1387]
[1778982514913,34.41,77781.22,0.0,0.37208,0.00018,23.1387]
[1778982515556,34.41,77781.22,0.0,0.37208,0.00018,23.13863]
[1778982516932,34.41,77779.04,0.0,0.37168,0.00018,23.13008]
[1778982517571,34.41,77777.91,0.0,0.37148,0.00018,23.12561]
[1778982522605,34.41,77766.95,0.0,0.36949,0.00018,23.08226]
[1778982524619,34.41,77762.29,0.0,0.36865,0.00018,23.06373]
[1778982529657,34.4,77761.52,0.0,0.36851,0.00018,23.06056]
[1778982534695,34.4,77759.54,0.0,0.36815,0.00018,23.05255]
[1778982537716,34.4,77766.89,0.0,0.36946,0.00018,23.08166]
[1778982542750,34.4,77759.25,0.0,0.36808,0.00018,23.05111]
[1778982543994,34.4,77759.13,0.0,0.36806,0.00018,23.05061]
[1778982544019,34.4,77759.13,0.0,0.36806,0.00018,23.05061]
[1778982544032,34.4,77759.13,0.0,0.36806,0.00018,23.05061]
[1778982544073,34.4,77759.13,0.0,0.36806,0.00018,23.05061]
[1778982544346,34.4,77759.13,0.0,0.36806,0.00018,23.05061]
[1778982544375,34.4,77759.13,0.0,0.36806,0.00018,23.05061]
[1778982544764,34.4,77758.92,0.0,0.36802,0.00018,23.04975]
[1778982545207,34.4,77758.92,0.0,0.36802,0.00018,23.04975]
[1778982545220,34.4,77758.92,0.0,0.36802,0.00018,23.04975]
[1778982545776,34.4,77749.54,0.0,0.36634,0.00018,23.01212]
[1778982547786,34.4,77738.64,0.0,0.3644,0.00018,22.96794]
[1778982548399,34.4,77738.64,0.0,0.3644,0.00018,22.96794]
[1778982548413,34.4,77738.64,0.0,0.3644,0.00018,22.96794]
[1778982549657,34.4,77737.87,0.0,0.36426,0.00018,22.96483]
[1778982549667,34.4,77737.87,0.0,0.36426,0.00018,22.96483]
[1778982549799,34.4,77736.51,0.0,0.36402,0.00018,22.95931]
[1778982554835,34.4,77731.03,0.0,0.36305,0.00018,22.93707]
[1778982559876,34.41,77729.62,0.0,0.36281,0.00018,22.93151]
[1778982564905,34.41,77730.8,0.0,0.36304,0.00018,22.93662]
[1778982572156,34.41,77729.57,0.0,0.36283,0.00018,22.93177]
[1778982577996,34.42,77728.81,0.0,0.36269,0.00018,22.92511]
[1778982579003,34.42,77736.5,0.0,0.36406,0.00018,22.95672]
[1778982584038,34.42,77733.15,0.0,0.36347,0.00018,22.94316]
[1778982590450,34.42,77735.0,0.0,0.36381,0.00018,22.95092]
[1778982596123,34.42,77736.91,0.0,0.36417,0.00018,22.95907]
[1778982601144,34.43,77739.28,0.0,0.3646,0.00018,22.9689]
[1778982601151,34.43,77739.28,0.0,0.3646,0.00018,22.9689]
[1778982601186,34.43,77739.28,0.0,0.3646,0.00018,22.9689]
[1778982601264,34.43,77739.28,0.0,0.3646,0.00018,22.9689]
[1778982601321,34.43,77739.38,0.0,0.36462,0.00018,22.96936]
[1778982606715,34.43,77740.17,0.0,0.36477,0.00018,22.97275]
[1778982612234,34.43,77741.21,0.0,0.36497,0.00018,22.97731]
[1778982617269,34.43,77741.69,0.0,0.36507,0.00018,22.97948]
[1778982624322,34.44,77742.73,0.0,0.36527,0.00018,22.98399]
[1778982627339,34.44,77752.61,0.0,0.36704,0.00018,23.0239]
[1778982628325,34.44,77752.61,0.0,0.36704,0.00018,23.0239]
[1778982628354,34.44,77752.61,0.0,0.36704,0.00018,23.0239]
[1778982628643,34.44,77752.61,0.0,0.36704,0.00018,23.0239]
[1778982628744,34.44,77752.45,0.0,0.36701,0.00018,23.02327]
[1778982630585,34.44,77758.67,0.0,0.36812,0.00018,23.04813]
[1778982632714,34.44,77758.67,0.0,0.3681,0.00018,23.04414]
[1778982632745,34.44,77758.67,0.0,0.3681,0.00018,23.04414]
[1778982634205,34.44,77760.29,0.0,0.36839,0.00018,23.05056]
[1778982634210,34.44,77760.29,0.0,0.36839,0.00018,23.05056]
[1778982634387,34.44,77769.64,0.0,0.37006,0.00018,23.08751]
[1778982641106,34.44,77774.83,0.0,0.37098,0.00018,23.1077]
[1778982641114,34.44,77774.83,0.0,0.37098,0.00018,23.1077]
[1778982641158,34.44,77774.83,0.0,0.37098,0.00018,23.1077]
[1778982642393,34.43,77774.73,0.0,0.37096,0.00018,23.10716]
[1778982642406,34.43,77774.53,0.0,0.37092,0.00018,23.10633]
[1778982645470,34.43,77783.64,0.0,0.37255,0.00018,23.14162]
[1778982646973,34.43,77789.57,0.0,0.37361,0.00018,23.16442]
[1778982647025,34.43,77789.57,0.0,0.37361,0.00018,23.16442]
[1778982648591,34.43,77789.57,0.0,0.37361,0.00018,23.16433]
[1778982648596,34.43,77789.57,0.0,0.37361,0.00018,23.16433]
[1778982648698,34.43,77790.82,0.0,0.37383,0.00018,23.16905]
[1778982653956,34.42,77792.34,0.0,0.37408,0.00018,23.17444]
[1778982659567,34.42,77791.88,0.0,0.37397,0.00018,23.17214]
[1778982664603,34.41,77792.11,0.0,0.37399,0.00018,23.17257]
[1778982669754,34.4,77790.64,0.0,0.3737,0.00018,23.16657]
[1778982671651,34.4,77783.85,0.0,0.37247,0.00018,23.1401]
[1778982676686,34.4,77781.82,0.0,0.37209,0.00018,23.13188]
[1778982681723,34.39,77784.43,0.0,0.37254,0.00018,23.14169]
[1778982686761,34.39,77784.63,0.0,0.37256,0.00018,23.14214]
[1778982691793,34.38,77785.87,0.0,0.37275,0.00018,23.14265]
[1778982696832,34.38,77784.86,0.0,0.37255,0.00018,23.13844]
[1778982698842,34.38,77778.41,0.0,0.37138,0.00018,23.11324]
[1778982699657,34.38,77778.41,0.0,0.37138,0.00018,23.11324]
[1778982699956,34.38,77777.91,0.0,0.37129,0.00018,23.1112]
[1778982704169,34.38,77774.32,0.0,0.37064,0.00018,23.09705]
[1778982704886,34.38,77774.61,0.0,0.37069,0.00018,23.09813]
[1778982709921,34.37,77772.22,0.0,0.37025,0.00018,23.08863]
[1778982714955,34.37,77772.79,0.0,0.37035,0.00018,23.09076]
[1778982719990,34.37,77768.07,0.0,0.3695,0.00018,23.07207]
[1778982725983,34.37,77768.54,0.0,0.36958,0.00018,23.07384]
[1778982731067,34.37,77771.58,0.0,0.37012,0.00018,23.08571]
[1778982736078,34.37,77772.1,0.0,0.37021,0.00018,23.08764]
[1778982742371,34.37,77765.62,0.0,0.36904,0.00018,23.06188]
[1778982743297,34.37,77766.48,0.0,0.36919,0.00018,23.06527]
[1778982743305,34.37,77766.48,0.0,0.36919,0.00018,23.06527]
[1778982743389,34.37,77762.49,0.0,0.36847,0.00018,23.04941]
[1778982744371,34.37,77762.49,0.0,0.36847,0.00018,23.04941]
[1778982744399,34.37,77762.49,0.0,0.36847,0.00018,23.04941]
[1778982745348,34.37,77760.03,0.0,0.36803,0.00018,23.0396]
[1778982745561,34.37,77759.32,0.0,0.3679,0.00018,23.03676]
[1778982751123,34.37,77756.43,0.0,0.36739,0.00018,23.02522]
[1778982756243,34.37,77756.23,0.0,0.36733,0.00018,23.02053]
[1778982761563,34.37,77757.26,0.0,0.36752,0.00018,23.02472]
[1778982767321,34.37,77755.95,0.0,0.36729,0.00018,23.01961]
[1778982772358,34.37,77755.17,0.0,0.36716,0.00018,23.01659]
[1778982775380,34.37,77761.53,0.0,0.3683,0.00018,23.04206]
[1778982780414,34.37,77762.66,0.0,0.3685,0.00018,23.04657]
[1778982785916,34.37,77766.82,0.0,0.36925,0.00018,23.06307]
[1778982791491,34.37,77773.38,0.0,0.37042,0.00018,23.08885]
[1778982798581,34.37,77773.23,0.0,0.37039,0.00018,23.08813]
[1778982798910,34.37,77773.23,0.0,0.37039,0.00018,23.08813]
[1778982798953,34.37,77773.23,0.0,0.37039,0.00018,23.08813]
[1778982799343,34.37,77773.11,0.0,0.37037,0.00018,23.08759]
[1778982799388,34.37,77773.11,0.0,0.37037,0.00018,23.08759]
[1778982800920,34.37,77773.11,0.0,0.37037,0.00018,23.08759]
[1778982800941,34.37,77776.26,0.0,0.37093,0.00018,23.09992]
[1778982806090,34.37,77776.02,0.0,0.37088,0.00018,23.09885]
[1778982806101,34.37,77776.02,0.0,0.37088,0.00018,23.09885]
[1778982806153,34.37,77776.02,0.0,0.37088,0.00018,23.09885]
[1778982806161,34.37,77776.02,0.0,0.37088,0.00018,23.09885]
[1778982807078,34.37,77776.02,0.0,0.37088,0.00018,23.09885]
[1778982806596,34.36,77775.98,0.0,0.37087,0.00018,23.09863]
[1778982807603,34.36,77775.88,0.0,0.37085,0.00018,23.0982]
[1778982816623,34.36,77775.38,0.0,0.37073,0.00018,23.09198]
[1778982821945,34.36,77775.13,0.0,0.37067,0.00018,23.09087]
[1778982828751,34.36,77775.16,0.0,0.37067,0.00018,23.09069]
[1778982833785,34.35,77778.02,0.0,0.37117,0.00018,23.10169]
[1778982839056,34.35,77779.2,0.0,0.37137,0.00018,23.10617]
[1778982844129,34.35,77785.18,0.0,0.37244,0.00018,23.12917]
[1778982850909,34.34,77786.46,0.0,0.37264,0.00018,23.13367]
[1778982855943,34.34,77786.71,0.0,0.37267,0.00018,23.13434]
[1778982860979,34.33,77786.28,0.0,0.37258,0.00018,23.13239]
[1778982866015,34.33,77786.3,0.0,0.37257,0.00018,23.13218]
[1778982871050,34.33,77786.28,0.0,0.37253,0.00018,23.12779]
[1778982875083,34.32,77777.73,0.0,0.37098,0.00018,23.09433]
[1778982880713,34.32,77776.42,0.0,0.37074,0.00018,23.08905]
[1778982885154,34.32,77769.24,0.0,0.36944,0.00018,23.06062]
[1778982886496,34.32,77769.01,0.0,0.3694,0.00018,23.05971]
[1778982887168,34.32,77769.3,0.0,0.36945,0.00018,23.06086]
[1778982892203,34.32,77770.27,0.0,0.36963,0.00018,23.06472]
[1778982898002,34.32,77770.54,0.0,0.36968,0.00018,23.0658]
[1778982903280,34.32,77773.91,0.0,0.37029,0.00018,23.07913]
[1778982908315,34.32,77778.22,0.0,0.37106,0.00018,23.09601]
[1778982911804,34.32,77778.07,0.0,0.37103,0.00018,23.09539]
[1778982912129,34.32,77778.07,0.0,0.37103,0.00018,23.09539]
[1778982913175,34.32,77779.94,0.0,0.37137,0.00018,23.10268]
[1778982918200,34.32,77779.66,0.0,0.37131,0.00018,23.10151]
[1778982923208,34.32,77779.61,0.0,0.3713,0.00018,23.10123]
[1778982928214,34.32,77778.16,0.0,0.37104,0.00018,23.0955]
[1778982932753,34.32,77778.34,0.0,0.37105,0.00018,23.09219]
[1778982934498,34.32,77778.34,0.0,0.37105,0.00018,23.09218]
[1778982939533,34.32,77776.89,0.0,0.37078,0.00018,23.08646]
[1778982944568,34.32,77776.12,0.0,0.37064,0.00018,23.0834]
[1778982949603,34.32,77776.96,0.0,0.37079,0.00018,23.08666]
[1778982955646,34.31,77775.72,0.0,0.37057,0.00018,23.08173]
[1778982963216,34.31,77774.61,0.0,0.37036,0.00018,23.07734]
[1778982968736,34.31,77774.11,0.0,0.37027,0.00018,23.07529]
[1778982977744,34.31,77773.52,0.0,0.37016,0.00018,23.07289]
[1778982985855,34.31,77773.16,0.0,0.37009,0.00018,23.07139]
[1778982991898,34.31,77773.05,0.0,0.37005,0.00018,23.06692]
[1778982997991,34.31,77773.23,0.0,0.37008,0.00018,23.0676]
[1778983004989,34.31,77774.03,0.0,0.37022,0.00018,23.07062]
[1778983011032,34.31,77774.12,0.0,0.37023,0.00018,23.0709]
[1778983016773,34.31,77775.52,0.0,0.37048,0.00018,23.07636]
[1778983022109,34.31,77772.46,0.0,0.36992,0.00018,23.06422]
[1778983027145,34.31,77773.29,0.0,0.37007,0.00018,23.06747]
[1778983030166,34.31,77764.57,0.0,0.3685,0.00018,23.03287]
[1778983031173,34.31,77757.75,0.0,0.36728,0.00018,23.00559]
[1778983035743,34.31,77757.04,0.0,0.36715,0.00018,23.00287]
[1778983036211,34.31,77757.04,0.0,0.36716,0.00018,23.00291]
[1778983041243,34.31,77755.31,0.0,0.36686,0.00018,22.99617]
[1778983048292,34.31,77754.93,0.0,0.3668,0.00018,22.99493]
[1778983050238,34.32,77754.77,0.0,0.36678,0.00018,22.99432]
[1778983050314,34.32,77754.77,0.0,0.36678,0.00018,22.99432]
[1778983050324,34.32,77747.29,0.0,0.36543,0.00018,22.96405]
[1778983050480,34.32,77747.29,0.0,0.36543,0.00018,22.96405]
[1778983050563,34.32,77747.29,0.0,0.36543,0.00018,22.96405]
[1778983052221,34.32,77747.29,0.0,0.36542,0.00018,22.96016]
[1778983052232,34.32,77747.29,0.0,0.36542,0.00018,22.96016]
[1778983052323,34.32,77742.79,0.0,0.36461,0.00018,22.9419]
[1778983057355,34.32,77737.94,0.0,0.36376,0.00018,22.92242]
[1778983057565,34.32,77737.94,0.0,0.36376,0.00018,22.92242]
[1778983057576,34.32,77737.94,0.0,0.36376,0.00018,22.92242]
[1778983057733,34.32,77737.94,0.0,0.36376,0.00018,22.92242]
[1778983057746,34.32,77737.94,0.0,0.36376,0.00018,22.92242]
[1778983057775,34.32,77737.94,0.0,0.36376,0.00018,22.92242]
[1778983057805,34.32,77737.94,0.0,0.36376,0.00018,22.92242]
[1778983058307,34.32,77736.49,0.0,0.36351,0.00018,22.91654]
[1778983058403,34.32,77736.49,0.0,0.36351,0.00018,22.91654]
[1778983058722,34.32,77735.85,0.0,0.36339,0.00018,22.91391]
[1778983064404,34.33,77737.01,0.0,0.36362,0.00018,22.91916]
[1778983066953,34.33,77741.08,0.0,0.36435,0.00018,22.9359]
[1778983066982,34.33,77741.08,0.0,0.36435,0.00018,22.9359]
[1778983068701,34.33,77739.17,0.0,0.36402,0.00018,22.92819]
[1778983068800,34.33,77742.25,0.0,0.36457,0.00018,22.94084]
[1778983074475,34.33,77744.39,0.0,0.36497,0.00018,22.94986]
[1778983076845,34.33,77744.39,0.0,0.36497,0.00018,22.94986]
[1778983076889,34.33,77744.39,0.0,0.36497,0.00018,22.94986]
[1778983076928,34.33,77744.39,0.0,0.36497,0.00018,22.94986]
[1778983077029,34.33,77747.55,0.0,0.36554,0.00018,22.9628]
[1778983082531,34.34,77751.69,0.0,0.36629,0.00018,22.97974]
[1778983087566,34.34,77752.01,0.0,0.36635,0.00018,22.98118]
[1778983091348,34.34,77752.29,0.0,0.36641,0.00018,22.98237]
[1778983091370,34.34,77741.41,0.0,0.36446,0.00018,22.93827]
[1778983093392,34.34,77733.57,0.0,0.36306,0.00018,22.90625]
[1778983095450,34.34,77730.25,0.0,0.36248,0.00018,22.8927]
[1778983095502,34.34,77730.25,0.0,0.36248,0.00018,22.8927]
[1778983096192,34.34,77729.64,0.0,0.36237,0.00018,22.89018]
[1778983097179,34.34,77729.64,0.0,0.36237,0.00018,22.89018]
[1778983097193,34.34,77729.64,0.0,0.36237,0.00018,22.89018]
[1778983097228,34.34,77728.69,0.0,0.3622,0.00018,22.88633]
[1778983099650,34.35,77716.01,0.0,0.35994,0.00018,22.83356]
[1778983104663,34.35,77711.66,0.0,0.35916,0.00018,22.81515]
[1778983106475,34.35,77706.81,0.0,0.3583,0.00018,22.79462]
[1778983106488,34.35,77706.81,0.0,0.3583,0.00018,22.79462]
[1778983106495,34.35,77706.81,0.0,0.3583,0.00018,22.79462]
[1778983106518,34.35,77706.81,0.0,0.3583,0.00018,22.79462]
[1778983106747,34.35,77704.57,0.0,0.3579,0.00018,22.7851]
[1778983107828,34.35,77704.57,0.0,0.3579,0.00018,22.7851]
[1778983108049,34.35,77704.57,0.0,0.3579,0.00018,22.7851]
[1778983108110,34.35,77704.57,0.0,0.3579,0.00018,22.7851]
[1778983108355,34.35,77704.57,0.0,0.3579,0.00018,22.7851]
[1778983108147,34.35,77706.22,0.0,0.35819,0.00018,22.79211]
[1778983109201,34.34,77693.22,0.0,0.35587,0.00018,22.7364]
[1778983109853,34.34,77693.22,0.0,0.35587,0.00018,22.7364]
[1778983110166,34.34,77687.36,0.0,0.35482,0.00018,22.71099]
[1778983115772,34.34,77686.48,0.0,0.35462,0.00018,22.70251]
[1778983116785,34.34,77686.48,0.0,0.35462,0.00018,22.70251]
[1778983116866,34.34,77686.48,0.0,0.35462,0.00018,22.70251]
[1778983118099,34.33,77687.56,0.0,0.3548,0.00018,22.70708]
[1778983118312,34.33,77686.61,0.0,0.35462,0.00018,22.70275]
[1778983124027,34.33,77682.36,0.0,0.35385,0.00018,22.68389]
[1778983127432,34.32,77678.79,0.0,0.3532,0.00018,22.66795]
[1778983127452,34.32,77678.79,0.0,0.3532,0.00018,22.66795]
[1778983128403,34.32,77678.79,0.0,0.3532,0.00018,22.66795]
[1778983128405,34.32,77678.79,0.0,0.3532,0.00018,22.66795]
[1778983128411,34.32,77678.79,0.0,0.3532,0.00018,22.66795]
[1778983129002,34.32,77675.36,0.0,0.35259,0.00018,22.65276]
[1778983130464,34.32,77675.36,0.0,0.35258,0.00018,22.65268]
[1778983130468,34.32,77675.36,0.0,0.35258,0.00018,22.65268]
[1778983131382,34.32,77670.21,0.0,0.35166,0.00018,22.6299]
[1778983132519,34.32,77675.26,0.0,0.35256,0.00018,22.65221]
[1778983132529,34.32,77675.26,0.0,0.35256,0.00018,22.65221]
[1778983134569,34.32,77671.12,0.0,0.35182,0.00018,22.63385]
[1778983134573,34.32,77671.12,0.0,0.35182,0.00018,22.63385]
[1778983136615,34.32,77668.8,0.0,0.35141,0.00018,22.6235]
[1778983136621,34.32,77668.8,0.0,0.35141,0.00018,22.6235]
[1778983136651,34.32,77668.8,0.0,0.35141,0.00018,22.6235]
[1778983137367,34.32,77668.44,0.0,0.35134,0.00018,22.62185]
[1778983141292,34.32,77663.35,0.0,0.35043,0.00018,22.59919]
[1778983141310,34.32,77663.35,0.0,0.35043,0.00018,22.59919]
[1778983142795,34.32,77662.92,0.0,0.35035,0.00018,22.5972]
[1778983143419,34.32,77663.29,0.0,0.35042,0.00018,22.5988]
[1778983148076,34.31,77666.73,0.0,0.35102,0.00018,22.61388]
[1778983148105,34.31,77666.73,0.0,0.35102,0.00018,22.61388]
[1778983148136,34.31,77674.96,0.0,0.35248,0.00018,22.65009]
[1778983148998,34.31,77674.96,0.0,0.35248,0.00018,22.65009]
[1778983149028,34.31,77676.62,0.0,0.35277,0.00018,22.65747]
[1778983154039,34.32,77679.08,0.0,0.35323,0.00018,22.66873]
[1778983159073,34.32,77680.77,0.0,0.35355,0.00018,22.67662]
[1778983165115,34.33,77682.35,0.0,0.35386,0.00018,22.68411]
[1778983170152,34.34,77684.15,0.0,0.3542,0.00018,22.69246]
[1778983171196,34.34,77684.15,0.0,0.3542,0.00018,22.69246]
[1778983171233,34.34,77684.15,0.0,0.3542,0.00018,22.69246]
[1778983171667,34.34,77683.3,0.0,0.35403,0.00018,22.68485]
[1778983172165,34.34,77683.3,0.0,0.35404,0.00018,22.68495]
[1778983175921,34.34,77683.42,0.0,0.35407,0.00018,22.68577]
[1778983175961,34.34,77683.42,0.0,0.35407,0.00018,22.68577]
[1778983175965,34.34,77683.42,0.0,0.35407,0.00018,22.68577]
[1778983175975,34.34,77683.42,0.0,0.35407,0.00018,22.68577]
[1778983176217,34.34,77681.49,0.0,0.35374,0.00018,22.67748]
[1778983181234,34.34,77683.85,0.0,0.35416,0.00018,22.68788]
[1778983186269,34.35,77684.87,0.0,0.35436,0.00018,22.69277]
[1778983192224,34.35,77685.25,0.0,0.35445,0.00018,22.69488]
[1778983197345,34.35,77686.22,0.0,0.35462,0.00018,22.69914]
[1778983202385,34.35,77675.9,0.0,0.35278,0.00018,22.65383]
[1778983205027,34.35,77675.0,0.0,0.35262,0.00018,22.64984]
[1778983205060,34.35,77675.0,0.0,0.35262,0.00018,22.64984]
[1778983205456,34.35,77687.32,0.0,0.3548,0.00018,22.70345]
[1778983206577,34.35,77687.32,0.0,0.35481,0.00018,22.70356]
[1778983206687,34.35,77687.32,0.0,0.35481,0.00018,22.70356]
[1778983207420,34.35,77690.28,0.0,0.35534,0.00018,22.71655]
[1778983212451,34.36,77685.96,0.0,0.35459,0.00018,22.69819]
[1778983217469,34.36,77687.19,0.0,0.35483,0.00018,22.70407]
[1778983222495,34.37,77688.97,0.0,0.35517,0.00018,22.71229]
[1778983227514,34.37,77691.46,0.0,0.35563,0.00018,22.72335]
[1778983231357,34.37,77690.63,0.0,0.35549,0.00018,22.72011]
[1778983231372,34.37,77690.63,0.0,0.35549,0.00018,22.72011]
[1778983233789,34.38,77689.6,0.0,0.3553,0.00018,22.71186]
[1778983233802,34.38,77689.6,0.0,0.3553,0.00018,22.71186]
[1778983233863,34.38,77689.6,0.0,0.3553,0.00018,22.71186]
[1778983233871,34.38,77689.21,0.0,0.35523,0.00018,22.71017]
[1778983238619,34.38,77688.39,0.0,0.35509,0.00018,22.70691]
[1778983238761,34.38,77688.39,0.0,0.35509,0.00018,22.70691]
[1778983238830,34.38,77688.39,0.0,0.35509,0.00018,22.70691]
[1778983238837,34.38,77688.39,0.0,0.35509,0.00018,22.70691]
[1778983238842,34.38,77688.39,0.0,0.35509,0.00018,22.70691]
[1778983238844,34.38,77688.39,0.0,0.35509,0.00018,22.70691]
[1778983239439,34.38,77688.46,0.0,0.35511,0.00018,22.70728]
[1778983240124,34.38,77688.46,0.0,0.35511,0.00018,22.70728]
[1778983240261,34.38,77688.46,0.0,0.35511,0.00018,22.70728]
[1778983240322,34.38,77688.46,0.0,0.35511,0.00018,22.70728]
[1778983240496,34.38,77688.46,0.0,0.35511,0.00018,22.70728]
[1778983240530,34.38,77688.46,0.0,0.35511,0.00018,22.70728]
[1778983240362,34.38,77687.12,0.0,0.35487,0.00018,22.70156]
[1778983241691,34.38,77687.12,0.0,0.35488,0.00018,22.70163]
[1778983241709,34.38,77687.12,0.0,0.35488,0.00018,22.70163]
[1778983242141,34.38,77710.7,0.0,0.35907,0.00018,22.80234]
[1778983244879,34.38,77713.18,0.0,0.35951,0.00018,22.81277]
[1778983244980,34.38,77712.98,0.0,0.35948,0.00018,22.81192]
[1778983246694,34.38,77719.42,0.0,0.36062,0.00018,22.83888]
[1778983251374,34.38,77717.83,0.0,0.36034,0.00018,22.83212]
[1778983251396,34.38,77717.83,0.0,0.36034,0.00018,22.83212]
[1778983251977,34.38,77717.55,0.0,0.36029,0.00018,22.83094]
[1778983251996,34.38,77724.56,0.0,0.36154,0.00018,22.86016]
[1778983253726,34.38,77726.96,0.0,0.36196,0.00018,22.87008]
[1778983253738,34.38,77726.96,0.0,0.36196,0.00018,22.87008]
[1778983254449,34.38,77727.03,0.0,0.36197,0.00018,22.87032]
[1778983259453,34.37,77726.32,0.0,0.36183,0.00018,22.8671]
[1778983264464,34.37,77723.7,0.0,0.36135,0.00018,22.85596]
[1778983269484,34.37,77722.42,0.0,0.36112,0.00018,22.85044]
[1778983270491,34.37,77724.14,0.0,0.36142,0.00018,22.85763]
[1778983270500,34.37,77724.14,0.0,0.36142,0.00018,22.85763]
[1778983270514,34.37,77724.14,0.0,0.36142,0.00018,22.85763]
[1778983270864,34.37,77726.73,0.0,0.36189,0.00018,22.86843]
[1778983275015,34.37,77733.65,0.0,0.36314,0.00018,22.89729]
[1778983279703,34.38,77736.41,0.0,0.36364,0.00018,22.90883]
[1778983279741,34.38,77736.41,0.0,0.36364,0.00018,22.90883]
[1778983279894,34.38,77736.41,0.0,0.36364,0.00018,22.90883]
[1778983280065,34.38,77738.55,0.0,0.36403,0.00018,22.91772]
[1778983284960,34.38,77745.82,0.0,0.36534,0.00018,22.94758]
[1778983289636,34.38,77746.12,0.0,0.3654,0.00018,22.94895]
[1778983289688,34.38,77746.12,0.0,0.3654,0.00018,22.94895]
[1778983290425,34.38,77746.12,0.0,0.3654,0.00018,22.94895]
[1778983290446,34.38,77746.12,0.0,0.3654,0.00018,22.94895]
[1778983290545,34.38,77756.25,0.0,0.36722,0.00018,22.98987]
[1778983290730,34.38,77756.25,0.0,0.36722,0.00018,22.98987]
[1778983290764,34.38,77756.25,0.0,0.36722,0.00018,22.98987]
[1778983291075,34.38,77756.25,0.0,0.36722,0.00018,22.98987]
[1778983291085,34.38,77756.25,0.0,0.36722,0.00018,22.98987]
[1778983291237,34.38,77759.24,0.0,0.36774,0.00018,22.99786]
[1778983293250,34.38,77760.32,0.0,0.36793,0.00018,23.00218]
[1778983293284,34.38,77760.32,0.0,0.36793,0.00018,23.00218]
[1778983295195,34.38,77762.13,0.0,0.36826,0.00018,23.0094]
[1778983295217,34.38,77763.99,0.0,0.36859,0.00018,23.0168]
[1778983301191,34.38,77767.96,0.0,0.3693,0.00018,23.03249]
[1778983301291,34.38,77767.96,0.0,0.3693,0.00018,23.03249]
[1778983301339,34.38,77767.96,0.0,0.3693,0.00018,23.03249]
[1778983301355,34.38,77767.96,0.0,0.3693,0.00018,23.03249]
[1778983301364,34.38,77767.96,0.0,0.3693,0.00018,23.03249]
[1778983301439,34.38,77768.48,0.0,0.3694,0.00018,23.03454]
[1778983303414,34.38,77768.33,0.0,0.36937,0.00018,23.03393]
[1778983303515,34.38,77768.46,0.0,0.36939,0.00018,23.03442]
[1778983309169,34.38,77771.72,0.0,0.36997,0.00018,23.04723]
[1778983311350,34.38,77766.91,0.0,0.36911,0.00018,23.02822]
[1778983311378,34.38,77766.91,0.0,0.36911,0.00018,23.02822]
[1778983311507,34.38,77766.91,0.0,0.36911,0.00018,23.02822]
[1778983311553,34.38,77766.91,0.0,0.36911,0.00018,23.02822]
[1778983311608,34.38,77758.29,0.0,0.36756,0.00018,22.99392]
[1778983313702,34.38,77754.42,0.0,0.36687,0.00018,22.97842]
[1778983313721,34.38,77754.42,0.0,0.36687,0.00018,22.97842]
[1778983313743,34.38,77754.42,0.0,0.36687,0.00018,22.97842]
[1778983313763,34.38,77754.42,0.0,0.36687,0.00018,22.97842]
[1778983314458,34.38,77754.42,0.0,0.36687,0.00018,22.97842]
[1778983314490,34.38,77754.42,0.0,0.36687,0.00018,22.97842]
[1778983314497,34.38,77751.18,0.0,0.36629,0.00018,22.9654]
[1778983315480,34.38,77751.18,0.0,0.36629,0.00018,22.9654]
[1778983315563,34.38,77750.75,0.0,0.36622,0.00018,22.96375]
[1778983317440,34.38,77738.57,0.0,0.36403,0.00018,22.91416]
[1778983317650,34.38,77738.57,0.0,0.36403,0.00018,22.91416]
[1778983317708,34.38,77738.57,0.0,0.36403,0.00018,22.91416]
[1778983317867,34.38,77738.57,0.0,0.36403,0.00018,22.91416]
[1778983317873,34.38,77738.57,0.0,0.36403,0.00018,22.91416]
[1778983318233,34.38,77738.57,0.0,0.36403,0.00018,22.91409]
[1778983319239,34.38,77731.94,0.0,0.36284,0.00018,22.88679]
[1778983324550,34.38,77726.94,0.0,0.36193,0.00018,22.86591]
[1778983325968,34.38,77722.42,0.0,0.36112,0.00018,22.84699]
[1778983326169,34.38,77722.42,0.0,0.36112,0.00018,22.84699]
[1778983326186,34.38,77722.42,0.0,0.36112,0.00018,22.84699]
[1778983326338,34.38,77722.42,0.0,0.36112,0.00018,22.84699]
[1778983326445,34.38,77722.42,0.0,0.36112,0.00018,22.84699]
[1778983326552,34.38,77722.42,0.0,0.36112,0.00018,22.84699]
[1778983326627,34.38,77722.42,0.0,0.36112,0.00018,22.84699]
[1778983326516,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983326763,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983326800,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983326979,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983327034,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983327181,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983327239,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983327384,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983327420,34.38,77702.45,0.0,0.35756,0.00018,22.76289]
[1778983327475,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983327762,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983327778,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983328023,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983328043,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983328247,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983328280,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983328484,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983328517,34.38,77691.96,0.0,0.35569,0.00018,22.71801]
[1778983328566,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983328691,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983328730,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983328910,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983329018,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983329056,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983329123,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983329311,34.38,77690.24,0.0,0.35539,0.00018,22.7107]
[1778983330648,34.38,77690.72,0.0,0.35548,0.00018,22.71282]
[1778983331695,34.38,77686.42,0.0,0.35472,0.00018,22.69431]
[1778983331723,34.38,77686.42,0.0,0.35472,0.00018,22.69431]
[1778983332056,34.38,77686.42,0.0,0.35472,0.00018,22.69431]
[1778983332172,34.38,77686.42,0.0,0.35472,0.00018,22.69431]
[1778983332366,34.38,77685.86,0.0,0.35462,0.00018,22.69188]
[1778983337350,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337361,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337369,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337432,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337454,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337461,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337488,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337558,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337579,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337606,34.38,77683.85,0.0,0.35426,0.00018,22.68302]
[1778983337621,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337663,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337684,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337699,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337789,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337810,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337819,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337849,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337957,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983337974,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983338062,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983338096,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983338455,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983338458,34.37,77683.08,0.0,0.35411,0.00018,22.67951]
[1778983338589,34.37,77685.18,0.0,0.35448,0.00018,22.68854]
[1778983340352,34.37,77685.18,0.0,0.35448,0.00018,22.68854]
[1778983340385,34.37,77685.18,0.0,0.35448,0.00018,22.68854]
[1778983340503,34.37,77685.18,0.0,0.35448,0.00018,22.68854]
[1778983340508,34.37,77685.18,0.0,0.35448,0.00018,22.68854]
[1778983342874,34.37,77696.37,0.0,0.35647,0.00018,22.7368]
[1778983349746,34.38,77701.53,0.0,0.3574,0.00018,22.75918]
[1778983351124,34.38,77701.96,0.0,0.35748,0.00018,22.76106]
[1778983351178,34.38,77701.96,0.0,0.35748,0.00018,22.76106]
[1778983352861,34.38,77703.71,0.0,0.35777,0.00018,22.76452]
[1778983352870,34.38,77703.71,0.0,0.35777,0.00018,22.76452]
[1778983353208,34.38,77703.71,0.0,0.35777,0.00018,22.76452]
[1778983353245,34.38,77703.71,0.0,0.35777,0.00018,22.76452]
[1778983353481,34.38,77704.45,0.0,0.35791,0.00018,22.76774]
[1778983354490,34.38,77710.94,0.0,0.35907,0.00018,22.79525]
[1778983354931,34.38,77710.94,0.0,0.35907,0.00018,22.79525]
[1778983354936,34.38,77710.94,0.0,0.35907,0.00018,22.79525]
[1778983355498,34.38,77712.44,0.0,0.35934,0.00018,22.80158]
[1778983360528,34.38,77712.26,0.0,0.35931,0.00018,22.80087]
[1778983361288,34.38,77712.26,0.0,0.35931,0.00018,22.80087]
[1778983361341,34.38,77712.26,0.0,0.35931,0.00018,22.80087]
[1778983361349,34.38,77712.26,0.0,0.35931,0.00018,22.80087]
[1778983361375,34.38,77712.26,0.0,0.35931,0.00018,22.80087]
[1778983363142,34.38,77713.81,0.0,0.35958,0.00018,22.80742]
[1778983363551,34.38,77714.4,0.0,0.35969,0.00018,22.8099]
[1778983368585,34.38,77711.52,0.0,0.35917,0.00018,22.79778]
[1778983371032,34.38,77712.0,0.0,0.35926,0.00018,22.79982]
[1778983371066,34.38,77712.0,0.0,0.35926,0.00018,22.79982]
[1778983371359,34.38,77712.0,0.0,0.35926,0.00018,22.79982]
[1778983371605,34.38,77711.57,0.0,0.35918,0.00018,22.79802]
[1778983377647,34.38,77711.48,0.0,0.35917,0.00018,22.79771]
[1778983381721,34.38,77711.02,0.0,0.35909,0.00018,22.79583]
[1778983381755,34.38,77711.02,0.0,0.35909,0.00018,22.79583]
[1778983382660,34.38,77711.02,0.0,0.35909,0.00018,22.79583]
[1778983382701,34.38,77707.07,0.0,0.35839,0.00018,22.77917]
[1778983389809,34.38,77716.5,0.0,0.36008,0.00018,22.81899]
[1778983395774,34.38,77724.03,0.0,0.36142,0.00018,22.85035]
[1778983400848,34.38,77722.68,0.0,0.36117,0.00018,22.84461]
[1778983406633,34.38,77720.84,0.0,0.36083,0.00018,22.8368]
[1778983411877,34.38,77716.8,0.0,0.36008,0.00018,22.81565]
[1778983411922,34.38,77716.8,0.0,0.36008,0.00018,22.81565]
[1778983412503,34.38,77716.8,0.0,0.36008,0.00018,22.81565]
[1778983412601,34.38,77716.98,0.0,0.36011,0.00018,22.81631]
[1778983417928,34.37,77721.43,0.0,0.36089,0.00018,22.83466]
[1778983422964,34.37,77723.58,0.0,0.36126,0.00018,22.84335]
[1778983427997,34.37,77726.33,0.0,0.36174,0.00018,22.85449]
[1778983433033,34.36,77724.71,0.0,0.36144,0.00018,22.84745]
[1778983440493,34.36,77722.72,0.0,0.36107,0.00018,22.83903]
[1778983446574,34.35,77718.27,0.0,0.36025,0.00018,22.81976]
[1778983452698,34.35,77723.29,0.0,0.36112,0.00018,22.8403]
[1778983457864,34.34,77727.65,0.0,0.36188,0.00018,22.85791]
[1778983459211,34.34,77728.35,0.0,0.362,0.00018,22.86073]
[1778983459258,34.34,77728.35,0.0,0.362,0.00018,22.86073]
[1778983459850,34.34,77733.12,0.0,0.36285,0.00018,22.88036]
[1778983460568,34.34,77733.12,0.0,0.36285,0.00018,22.88036]
[1778983460758,34.34,77735.07,0.0,0.36319,0.00018,22.88819]
[1778983461903,34.34,77737.49,0.0,0.36362,0.00018,22.89817]
[1778983462235,34.34,77737.51,0.0,0.36363,0.00018,22.89825]
[1778983466578,34.34,77730.42,0.0,0.36235,0.00018,22.86888]
[1778983466815,34.34,77730.42,0.0,0.36235,0.00018,22.86888]
[1778983466847,34.34,77730.42,0.0,0.36235,0.00018,22.86888]
[1778983466953,34.34,77730.42,0.0,0.36235,0.00018,22.86888]
[1778983466957,34.34,77730.42,0.0,0.36235,0.00018,22.86888]
[1778983467499,34.34,77726.19,0.0,0.36159,0.00018,22.85123]
[1778983473314,34.33,77722.49,0.0,0.36089,0.00018,22.83137]
[1778983474534,34.33,77730.77,0.0,0.36237,0.00018,22.86574]
[1778983480366,34.33,77735.95,0.0,0.36327,0.00018,22.88657]
[1778983483592,34.32,77738.76,0.0,0.36376,0.00018,22.89793]
[1778983483623,34.32,77738.76,0.0,0.36376,0.00018,22.89793]
[1778983484549,34.32,77741.45,0.0,0.36424,0.00018,22.90886]
[1778983484556,34.32,77741.45,0.0,0.36424,0.00018,22.90886]
[1778983484601,34.32,77742.87,0.0,0.36449,0.00018,22.91457]
[1778983485870,34.32,77742.72,0.0,0.36446,0.00018,22.91385]
[1778983486598,34.32,77742.72,0.0,0.36446,0.00018,22.91385]
[1778983486604,34.32,77742.72,0.0,0.36446,0.00018,22.91385]
[1778983486620,34.32,77742.72,0.0,0.36446,0.00018,22.91385]
[1778983486792,34.32,77745.08,0.0,0.36488,0.00018,22.92341]
[1778983490719,34.32,77745.33,0.0,0.36493,0.00018,22.92453]
[1778983490734,34.32,77745.33,0.0,0.36493,0.00018,22.92453]
[1778983490735,34.32,77745.33,0.0,0.36493,0.00018,22.92453]
[1778983490732,34.32,77745.11,0.0,0.36489,0.00018,22.92363]
[1778983491450,34.32,77744.88,0.0,0.36485,0.00018,22.92269]
[1778983492775,34.32,77744.88,0.0,0.36485,0.00018,22.92269]
[1778983493466,34.32,77744.61,0.0,0.3648,0.00018,22.9217]
[1778983500513,34.32,77744.37,0.0,0.36477,0.00018,22.92098]
[1778983505548,34.33,77744.61,0.0,0.36482,0.00018,22.92213]
[1778983510583,34.33,77743.45,0.0,0.36462,0.00018,22.91758]
[1778983515618,34.33,77742.87,0.0,0.36453,0.00018,22.91541]
[1778983520653,34.33,77747.28,0.0,0.36533,0.00018,22.93355]
[1778983525688,34.33,77749.48,0.0,0.36573,0.00018,22.94266]
[1778983531625,34.34,77751.16,0.0,0.36602,0.00018,22.94565]
[1778983536766,34.33,77750.81,0.0,0.36593,0.00018,22.9437]
[1778983537772,34.33,77744.34,0.0,0.36477,0.00018,22.91731]
[1778983542807,34.32,77743.91,0.0,0.36467,0.00018,22.91508]
[1778983547474,34.32,77743.53,0.0,0.36458,0.00018,22.91314]
[1778983547541,34.32,77743.53,0.0,0.36458,0.00018,22.91314]
[1778983547913,34.32,77736.56,0.0,0.36333,0.00018,22.88446]
[1778983548374,34.32,77736.56,0.0,0.36333,0.00018,22.88446]
[1778983548382,34.32,77736.56,0.0,0.36333,0.00018,22.88446]
[1778983548849,34.32,77736.56,0.0,0.36332,0.00018,22.88438]
[1778983550874,34.32,77728.21,0.0,0.36182,0.00018,22.8497]
[1778983552766,34.32,77728.21,0.0,0.36182,0.00018,22.84964]
[1778983552796,34.32,77728.21,0.0,0.36182,0.00018,22.84964]
[1778983554563,34.31,77728.32,0.0,0.36183,0.00018,22.84999]
[1778983554891,34.31,77728.42,0.0,0.36185,0.00018,22.85035]
[1778983559926,34.31,77731.29,0.0,0.36235,0.00018,22.86196]
[1778983564961,34.31,77733.16,0.0,0.36267,0.00018,22.86946]
[1778983569998,34.3,77735.95,0.0,0.36315,0.00018,22.88061]
[1778983575037,34.3,77731.21,0.0,0.36229,0.00018,22.86071]
[1778983576286,34.3,77740.75,0.0,0.364,0.00018,22.9]
[1778983582086,34.29,77743.04,0.0,0.36439,0.00018,22.90894]
[1778983588128,34.29,77742.5,0.0,0.36427,0.00018,22.90622]
[1778983593162,34.28,77742.44,0.0,0.36421,0.00018,22.90152]
[1778983598198,34.28,77742.78,0.0,0.36425,0.00018,22.90244]
[1778983603439,34.27,77742.96,0.0,0.36426,0.00018,22.90269]
[1778983608689,34.27,77739.08,0.0,0.36355,0.00018,22.88647]
[1778983613407,34.26,77745.93,0.0,0.36475,0.00018,22.91393]
[1778983619345,34.25,77746.76,0.0,0.36487,0.00018,22.91664]
[1778983620011,34.25,77746.76,0.0,0.36487,0.00018,22.91664]
[1778983620040,34.25,77746.76,0.0,0.36487,0.00018,22.91664]
[1778983620491,34.25,77746.76,0.0,0.36487,0.00018,22.91664]
[1778983620577,34.25,77750.73,0.0,0.36558,0.00018,22.93282]
[1778983626395,34.25,77751.29,0.0,0.36567,0.00018,22.93474]
[1778983631429,34.24,77750.33,0.0,0.36547,0.00018,22.93022]
[1778983637473,34.24,77748.64,0.0,0.36516,0.00018,22.92322]
[1778983644522,34.24,77750.1,0.0,0.36543,0.00018,22.92934]
[1778983649558,34.24,77748.56,0.0,0.36516,0.00018,22.92317]
[1778983654593,34.25,77745.88,0.0,0.36466,0.00018,22.90838]
[1778983659627,34.25,77745.51,0.0,0.3646,0.00018,22.90703]
[1778983662050,34.25,77747.82,0.0,0.36502,0.00018,22.91654]
[1778983662083,34.25,77747.82,0.0,0.36502,0.00018,22.91654]
[1778983663681,34.25,77750.73,0.0,0.36555,0.00018,22.92846]
[1778983663758,34.25,77752.37,0.0,0.36584,0.00018,22.93512]
[1778983670705,34.25,77755.99,0.0,0.3665,0.00018,22.94999]
[1778983675740,34.25,77760.7,0.0,0.36736,0.00018,22.96914]
[1778983679379,34.25,77758.66,0.0,0.367,0.00018,22.96102]
[1778983679560,34.25,77758.66,0.0,0.367,0.00018,22.96102]
[1778983679625,34.25,77758.66,0.0,0.367,0.00018,22.96102]
[1778983679640,34.25,77758.66,0.0,0.367,0.00018,22.96102]
[1778983679770,34.25,77758.49,0.0,0.36697,0.00018,22.96036]
[1778983681781,34.26,77767.23,0.0,0.36855,0.00018,22.99547]
[1778983686816,34.26,77768.79,0.0,0.36883,0.00018,23.00176]
[1778983691851,34.26,77773.7,0.0,0.36972,0.00018,23.02139]
[1778983698900,34.26,77775.81,0.0,0.37011,0.00018,23.02989]
[1778983703935,34.26,77782.44,0.0,0.37132,0.00018,23.05613]
[1778983708970,34.26,77785.2,0.0,0.37182,0.00018,23.06706]
[1778983714005,34.26,77787.3,0.0,0.37219,0.00018,23.0714]
[1778983719040,34.27,77788.97,0.0,0.3725,0.00018,23.07804]
[1778983724076,34.27,77782.76,0.0,0.37138,0.00018,23.05397]
[1778983730117,34.27,77786.91,0.0,0.37215,0.00018,23.0704]
[1778983735153,34.27,77789.88,0.0,0.3727,0.00018,23.08219]
[1778983741196,34.28,77795.7,0.0,0.37376,0.00018,23.10488]
[1778983744217,34.28,77802.01,0.0,0.37491,0.00018,23.12916]
[1778983749254,34.28,77802.04,0.0,0.37492,0.00018,23.12936]
[1778983754287,34.28,77797.7,0.0,0.37413,0.00018,23.11283]
[1778983759322,34.28,77796.53,0.0,0.37393,0.00018,23.10849]
[1778983764961,34.28,77797.18,0.0,0.37406,0.00018,23.11115]
[1778983771142,34.29,77797.69,0.0,0.37416,0.00018,23.11327]
[1778983776079,34.29,77797.91,0.0,0.37418,0.00018,23.11026]
[1778983776117,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776218,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776379,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776415,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776570,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776592,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776781,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776827,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776904,34.29,77798.17,0.0,0.37423,0.00018,23.11132]
[1778983776926,34.29,77805.27,0.0,0.37552,0.00018,23.13847]
[1778983782486,34.29,77803.13,0.0,0.37513,0.00018,23.13037]
[1778983784501,34.29,77802.17,0.0,0.37496,0.00018,23.1267]
[1778983784511,34.29,77802.17,0.0,0.37496,0.00018,23.1267]
[1778983784627,34.29,77802.17,0.0,0.37496,0.00018,23.1267]
[1778983784654,34.29,77802.17,0.0,0.37496,0.00018,23.1267]
[1778983785132,34.29,77802.17,0.0,0.37496,0.00018,23.1267]
[1778983785143,34.29,77802.17,0.0,0.37496,0.00018,23.1267]
[1778983790542,34.29,77795.61,0.0,0.37377,0.00018,23.1015]
[1778983795577,34.29,77794.26,0.0,0.37352,0.00018,23.09623]
[1778983800612,34.29,77792.59,0.0,0.37321,0.00018,23.08967]
[1778983802772,34.29,77799.47,0.0,0.37446,0.00018,23.1161]
[1778983808674,34.28,77796.39,0.0,0.37389,0.00018,23.10404]
[1778983813712,34.28,77794.59,0.0,0.37355,0.00018,23.09692]
[1778983818992,34.28,77800.02,0.0,0.37453,0.00018,23.11766]
[1778983824787,34.27,77805.52,0.0,0.37551,0.00018,23.13838]
[1778983830828,34.27,77806.9,0.0,0.37574,0.00018,23.14326]
[1778983833158,34.27,77807.96,0.0,0.37591,0.00018,23.14327]
[1778983833188,34.27,77807.96,0.0,0.37591,0.00018,23.14327]
[1778983834249,34.27,77808.58,0.0,0.37602,0.00018,23.14552]
[1778983834279,34.27,77808.58,0.0,0.37602,0.00018,23.14552]
[1778983836644,34.27,77809.39,0.0,0.37616,0.00018,23.14848]
[1778983836682,34.27,77809.39,0.0,0.37616,0.00018,23.14848]
[1778983837195,34.27,77809.39,0.0,0.37616,0.00018,23.14848]
[1778983837879,34.26,77813.46,0.0,0.37689,0.00018,23.16378]
[1778983838886,34.27,77831.91,0.0,0.38025,0.00018,23.23266]
[1778983839892,34.27,77842.26,0.0,0.38214,0.00018,23.27057]
[1778983840659,34.27,77842.26,0.0,0.38214,0.00018,23.27057]
[1778983840736,34.27,77842.26,0.0,0.38214,0.00018,23.27057]
[1778983840990,34.27,77842.26,0.0,0.38214,0.00018,23.27057]
[1778983841012,34.27,77842.26,0.0,0.38214,0.00018,23.27057]
[1778983841040,34.27,77842.26,0.0,0.38214,0.00018,23.27057]
[1778983841054,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983841299,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983841310,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983841716,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983841792,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983841909,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983841927,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983842058,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983842122,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983842157,34.27,77858.04,0.0,0.38502,0.00018,23.32735]
[1778983842126,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983842344,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983842372,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983842747,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983842782,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983842950,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983842984,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983843158,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983843188,34.27,77874.44,0.0,0.38802,0.00018,23.38508]
[1778983843171,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983843364,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983843391,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983843598,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983843633,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983843801,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983843835,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983844032,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983844067,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983844224,34.26,77878.28,0.0,0.38872,0.00018,23.39831]
[1778983844168,34.26,77878.28,0.0,0.38872,0.00018,23.39823]
[1778983844244,34.26,77878.28,0.0,0.38872,0.00018,23.39823]
[1778983844255,34.26,77878.28,0.0,0.38872,0.00018,23.39823]
[1778983844930,34.26,77878.28,0.0,0.38872,0.00018,23.39823]
[1778983848958,34.26,77872.19,0.0,0.38759,0.00018,23.37679]
[1778983851978,34.26,77866.1,0.0,0.38646,0.00018,23.35526]
[1778983853362,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853371,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853372,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853486,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853507,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853529,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853738,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853770,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853801,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853831,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853927,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983853985,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983854074,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983854108,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983854221,34.25,77865.86,0.0,0.38642,0.00018,23.35437]
[1778983854175,34.25,77863.68,0.0,0.38601,0.00018,23.34658]
[1778983854263,34.25,77863.68,0.0,0.38601,0.00018,23.34658]
[1778983854410,34.25,77863.68,0.0,0.38601,0.00018,23.34658]
[1778983854421,34.25,77863.68,0.0,0.38601,0.00018,23.34658]
[1778983855000,34.25,77863.68,0.0,0.38601,0.00018,23.34658]
[1778983855607,34.25,77863.68,0.0,0.38601,0.00018,23.34658]
[1778983855673,34.25,77863.68,0.0,0.38601,0.00018,23.34658]
[1778983856165,34.25,77853.79,0.0,0.3842,0.00018,23.31133]
[1778983857071,34.25,77853.79,0.0,0.3842,0.00018,23.31133]
[1778983857084,34.25,77853.79,0.0,0.3842,0.00018,23.31133]
[1778983857153,34.25,77851.87,0.0,0.38385,0.00018,23.30437]
[1778983859136,34.25,77849.77,0.0,0.38346,0.00018,23.29679]
[1778983859178,34.25,77848.62,0.0,0.38325,0.00018,23.29261]
[1778983863063,34.25,77856.11,0.0,0.38461,0.00018,23.31942]
[1778983864322,34.25,77858.26,0.0,0.385,0.00018,23.32704]
[1778983864331,34.25,77858.26,0.0,0.385,0.00018,23.32704]
[1778983864364,34.25,77858.26,0.0,0.385,0.00018,23.32704]
[1778983864383,34.25,77858.26,0.0,0.385,0.00018,23.32704]
[1778983865077,34.25,77859.72,0.0,0.38527,0.00018,23.33218]
[1778983865304,34.25,77859.72,0.0,0.38527,0.00018,23.33218]
[1778983866083,34.25,77859.97,0.0,0.38531,0.00018,23.33302]
[1778983867742,34.25,77861.11,0.0,0.38552,0.00018,23.33701]
[1778983867883,34.25,77861.11,0.0,0.38552,0.00018,23.33701]
[1778983867936,34.25,77861.11,0.0,0.38552,0.00018,23.33701]
[1778983868174,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983868338,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983868411,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983868433,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983868507,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983868785,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983868801,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983868830,34.25,77870.3,0.0,0.38719,0.00018,23.36937]
[1778983869237,34.24,77867.84,0.0,0.38674,0.00018,23.36068]
[1778983869439,34.24,77867.84,0.0,0.38674,0.00018,23.36068]
[1778983870232,34.24,77860.86,0.0,0.38546,0.00018,23.33595]
[1778983872172,34.24,77852.37,0.0,0.3839,0.00018,23.30551]
[1778983877199,34.24,77851.07,0.0,0.38365,0.00018,23.30069]
[1778983879340,34.24,77850.1,0.0,0.38347,0.00018,23.29709]
[1778983879351,34.24,77850.1,0.0,0.38347,0.00018,23.29709]
[1778983879610,34.24,77850.1,0.0,0.38347,0.00018,23.29709]
[1778983879638,34.24,77850.1,0.0,0.38347,0.00018,23.29709]
[1778983879732,34.24,77850.1,0.0,0.38347,0.00018,23.29709]
[1778983879799,34.24,77850.1,0.0,0.38347,0.00018,23.29709]
[1778983879848,34.24,77850.1,0.0,0.38347,0.00018,23.29709]
[1778983880186,34.24,77850.04,0.0,0.38346,0.00018,23.29684]
[1778983881787,34.24,77853.94,0.0,0.38417,0.00018,23.31083]
[1778983882199,34.24,77855.55,0.0,0.38446,0.00018,23.31656]
[1778983887235,34.23,77854.77,0.0,0.38431,0.00018,23.31356]
[1778983892269,34.23,77852.85,0.0,0.38393,0.00018,23.30254]
[1778983893159,34.23,77852.85,0.0,0.38393,0.00018,23.30254]
[1778983893276,34.23,77852.65,0.0,0.38389,0.00018,23.30179]
[1778983894283,34.23,77841.03,0.0,0.38176,0.00018,23.25967]
[1778983895171,34.23,77831.63,0.0,0.38005,0.00018,23.22513]
[1778983896185,34.23,77831.63,0.0,0.38005,0.00018,23.22513]
[1778983896240,34.23,77832.96,0.0,0.38029,0.00018,23.23005]
[1778983898234,34.23,77838.61,0.0,0.38132,0.00018,23.25083]
[1778983898246,34.23,77838.61,0.0,0.38132,0.00018,23.25083]
[1778983903251,34.23,77832.7,0.0,0.38024,0.00018,23.22908]
[1778983908299,34.23,77830.46,0.0,0.37983,0.00018,23.22078]
[1778983913304,34.23,77828.44,0.0,0.37946,0.00018,23.21327]
[1778983918320,34.23,77828.15,0.0,0.37941,0.00018,23.21214]
[1778983923373,34.23,77827.41,0.0,0.37927,0.00018,23.20934]
[1778983928403,34.23,77825.37,0.0,0.3789,0.00018,23.20169]
[1778983933445,34.23,77828.32,0.0,0.37943,0.00018,23.21262]
[1778983938479,34.22,77823.61,0.0,0.37857,0.00018,23.19502]
[1778983943500,34.22,77823.5,0.0,0.37855,0.00018,23.19458]
[1778983948259,34.22,77820.77,0.0,0.37805,0.00018,23.18435]
[1778983948303,34.22,77820.77,0.0,0.37805,0.00018,23.18435]
[1778983949094,34.22,77821.1,0.0,0.37811,0.00018,23.18559]
[1778983949265,34.22,77818.71,0.0,0.37767,0.00018,23.17651]
[1778983954291,34.22,77819.39,0.0,0.37776,0.00018,23.17477]
[1778983959348,34.21,77821.96,0.0,0.37821,0.00018,23.18422]
[1778983966791,34.22,77820.88,0.0,0.37802,0.00018,23.18025]
[1778983969658,34.22,77822.06,0.0,0.37824,0.00018,23.18468]
[1778983969700,34.22,77822.06,0.0,0.37824,0.00018,23.18468]
[1778983971722,34.22,77823.53,0.0,0.3785,0.00018,23.19019]
[1778983971826,34.22,77825.23,0.0,0.37881,0.00018,23.19653]
[1778983977868,34.22,77824.36,0.0,0.37866,0.00018,23.1933]
[1778983982951,34.22,77824.87,0.0,0.37875,0.00018,23.19521]
[1778983984065,34.22,77821.42,0.0,0.37812,0.00018,23.18232]
[1778983984139,34.22,77821.42,0.0,0.37812,0.00018,23.18232]
[1778983984182,34.22,77813.48,0.0,0.37668,0.00018,23.15244]
[1778983986136,34.22,77813.48,0.0,0.37667,0.00018,23.15235]
[1778983986348,34.21,77807.71,0.0,0.37562,0.00018,23.13035]
[1778983992976,34.21,77810.76,0.0,0.37615,0.00018,23.14145]
[1778983995530,34.21,77805.39,0.0,0.37516,0.00018,23.12083]
[1778983995557,34.21,77805.39,0.0,0.37516,0.00018,23.12083]
[1778983996406,34.2,77805.39,0.0,0.37516,0.00018,23.12078]
[1778983997003,34.2,77804.2,0.0,0.37494,0.00018,23.11617]
[1778984002044,34.2,77802.65,0.0,0.37465,0.00018,23.11]
[1778984007107,34.2,77803.22,0.0,0.37474,0.00018,23.11202]
[1778984012186,34.2,77808.28,0.0,0.37563,0.00018,23.12716]
[1778984017214,34.19,77802.72,0.0,0.37461,0.00018,23.10565]
[1778984024195,34.19,77803.54,0.0,0.37474,0.00018,23.10842]
[1778984029230,34.18,77810.85,0.0,0.37606,0.00018,23.13614]
[1778984035272,34.18,77812.53,0.0,0.37634,0.00018,23.1422]
[1778984040307,34.18,77816.85,0.0,0.37712,0.00018,23.15829]
[1778984048363,34.17,77816.54,0.0,0.37704,0.00018,23.15665]
[1778984055317,34.16,77814.62,0.0,0.37667,0.00018,23.14899]
[1778984061033,34.16,77813.93,0.0,0.37653,0.00018,23.14615]
[1778984061050,34.16,77813.93,0.0,0.37653,0.00018,23.14615]
[1778984061122,34.16,77813.93,0.0,0.37653,0.00018,23.14615]
[1778984062325,34.16,77813.79,0.0,0.3765,0.00018,23.14551]
[1778984062420,34.16,77813.79,0.0,0.37649,0.00018,23.14546]
[1778984075457,34.15,77813.75,0.0,0.37643,0.00018,23.14065]
[1778984080587,34.15,77813.85,0.0,0.37644,0.00018,23.14078]
[1778984085622,34.14,77814.03,0.0,0.37646,0.00018,23.14121]
[1778984090657,34.14,77806.09,0.0,0.375,0.00018,23.11067]
[1778984095692,34.14,77800.88,0.0,0.37404,0.00018,23.09043]
[1778984101735,34.13,77802.68,0.0,0.37435,0.00018,23.0971]
[1778984102882,34.13,77802.68,0.0,0.37435,0.00018,23.0971]
[1778984102964,34.13,77802.68,0.0,0.37435,0.00018,23.0971]
[1778984103536,34.13,77802.74,0.0,0.37436,0.00018,23.09723]
[1778984103748,34.13,77802.74,0.0,0.37436,0.00018,23.09723]
[1778984107633,34.13,77804.74,0.0,0.37471,0.00018,23.10478]
[1778984107776,34.13,77805.58,0.0,0.37487,0.00018,23.10796]
[1778984108538,34.13,77805.58,0.0,0.37487,0.00018,23.10796]
[1778984108597,34.13,77805.58,0.0,0.37487,0.00018,23.10796]
[1778984108610,34.13,77805.58,0.0,0.37487,0.00018,23.10796]
[1778984113655,34.13,77807.22,0.0,0.37515,0.00018,23.11399]
[1778984119034,34.12,77810.72,0.0,0.37577,0.00018,23.12707]
[1778984125905,34.12,77812.13,0.0,0.376,0.00018,23.13195]
[1778984131945,34.11,77812.73,0.0,0.37607,0.00018,23.12988]
[1778984136980,34.11,77808.64,0.0,0.37531,0.00018,23.11396]
[1778984142014,34.1,77806.17,0.0,0.37485,0.00018,23.10421]
[1778984147049,34.1,77801.13,0.0,0.37391,0.00018,23.0845]
[1778984152084,34.1,77794.54,0.0,0.3727,0.00018,23.05865]
[1778984157120,34.09,77792.5,0.0,0.37232,0.00018,23.05047]
[1778984161113,34.09,77792.07,0.0,0.37223,0.00018,23.04867]
[1778984161458,34.09,77788.78,0.0,0.37163,0.00018,23.03573]
[1778984163171,34.09,77788.47,0.0,0.37157,0.00018,23.03448]
[1778984163179,34.09,77788.47,0.0,0.37157,0.00018,23.03448]
[1778984167289,34.09,77788.83,0.0,0.37163,0.00018,23.03576]
[1778984167294,34.09,77788.83,0.0,0.37163,0.00018,23.03576]
[1778984172311,34.09,77787.74,0.0,0.37143,0.00018,23.03131]
[1778984175522,34.09,77786.81,0.0,0.37125,0.00018,23.02754]
[1778984176159,34.08,77786.56,0.0,0.3712,0.00018,23.02648]
[1778984183302,34.08,77786.56,0.0,0.37119,0.00018,23.02621]
[1778984188338,34.08,77783.9,0.0,0.3707,0.00018,23.01551]
[1778984191061,34.08,77783.9,0.0,0.3707,0.00018,23.01551]
[1778984191094,34.08,77783.9,0.0,0.3707,0.00018,23.01551]
[1778984191987,34.08,77783.86,0.0,0.37066,0.00018,23.01124]
[1778984192366,34.08,77783.86,0.0,0.37066,0.00018,23.0112]
[1778984197401,34.07,77787.21,0.0,0.37126,0.00018,23.02422]
[1778984202436,34.07,77786.1,0.0,0.37104,0.00018,23.01959]
[1778984207471,34.07,77781.42,0.0,0.37018,0.00018,23.00085]
[1778984212776,34.07,77781.87,0.0,0.37026,0.00018,23.00253]
[1778984218549,34.06,77779.2,0.0,0.36976,0.00018,22.99166]
[1778984223585,34.06,77790.6,0.0,0.37183,0.00018,23.03662]
[1778984230633,34.06,77795.68,0.0,0.37274,0.00018,23.05618]
[1778984233376,34.06,77797.49,0.0,0.37307,0.00018,23.06319]
[1778984233433,34.06,77797.49,0.0,0.37307,0.00018,23.06319]
[1778984235239,34.06,77799.83,0.0,0.37349,0.00018,23.0722]
[1778984235338,34.05,77801.68,0.0,0.37382,0.00018,23.07929]
[1778984240706,34.06,77803.97,0.0,0.37426,0.00018,23.08854]
[1778984246482,34.06,77806.73,0.0,0.37478,0.00018,23.09947]
[1778984249651,34.07,77800.66,0.0,0.37368,0.00018,23.07616]
[1778984250134,34.06,77791.71,0.0,0.37204,0.00018,23.04118]
[1778984255818,34.06,77787.33,0.0,0.37122,0.00018,23.01989]
[1778984261859,34.06,77786.03,0.0,0.37098,0.00018,23.01469]
[1778984269916,34.06,77784.38,0.0,0.37068,0.00018,23.00813]
[1778984274951,34.06,77782.76,0.0,0.37038,0.00018,23.00171]
[1778984279985,34.06,77779.32,0.0,0.36976,0.00018,22.98807]
[1778984285022,34.06,77776.94,0.0,0.36933,0.00018,22.97864]
[1778984290113,34.06,77777.35,0.0,0.3694,0.00018,22.98034]
[1778984296098,34.06,77777.59,0.0,0.36945,0.00018,22.98139]
[1778984302140,34.07,77780.33,0.0,0.36995,0.00018,22.99236]
[1778984308333,34.07,77780.05,0.0,0.3699,0.00018,22.99126]
[1778984314224,34.07,77781.28,0.0,0.37011,0.00018,22.99218]
[1778984319260,34.07,77781.01,0.0,0.37006,0.00018,22.9911]
[1778984324295,34.07,77779.92,0.0,0.36986,0.00018,22.98676]
[1778984329330,34.07,77778.84,0.0,0.36966,0.00018,22.98246]
[1778984331670,34.07,77791.69,0.0,0.372,0.00018,23.03324]
[1778984331908,34.07,77791.69,0.0,0.372,0.00018,23.03324]
[1778984331955,34.07,77791.69,0.0,0.372,0.00018,23.03324]
[1778984332034,34.07,77791.69,0.0,0.372,0.00018,23.03324]
[1778984332351,34.07,77791.69,0.0,0.372,0.00018,23.03321]
[1778984333358,34.06,77797.92,0.0,0.37314,0.00018,23.0575]
[1778984338393,34.06,77802.92,0.0,0.37405,0.00018,23.07691]
[1778984341295,34.07,77804.05,0.0,0.37426,0.00018,23.08135]
[1778984341346,34.07,77804.05,0.0,0.37426,0.00018,23.08135]
[1778984342332,34.07,77804.53,0.0,0.37435,0.00018,23.08333]
[1778984342660,34.07,77805.87,0.0,0.3746,0.00018,23.08856]
[1778984348656,34.07,77807.43,0.0,0.3749,0.00018,23.09486]
[1778984354657,34.08,77810.41,0.0,0.37546,0.00018,23.10657]
[1778984360636,34.08,77813.25,0.0,0.37599,0.00018,23.11763]
[1778984366724,34.08,77815.07,0.0,0.37633,0.00018,23.12473]
[1778984366859,34.08,77815.29,0.0,0.37637,0.00018,23.12559]
[1778984366906,34.08,77815.29,0.0,0.37637,0.00018,23.12559]
[1778984366917,34.08,77815.29,0.0,0.37637,0.00018,23.12559]
[1778984367597,34.08,77815.75,0.0,0.37646,0.00018,23.12736]
[1778984372632,34.08,77817.32,0.0,0.37673,0.00018,23.12944]
[1778984376660,34.08,77825.24,0.0,0.37818,0.00018,23.1594]
[1778984381695,34.08,77823.74,0.0,0.37791,0.00018,23.15376]
[1778984384870,34.08,77823.69,0.0,0.3779,0.00018,23.15357]
[1778984384909,34.08,77823.69,0.0,0.3779,0.00018,23.15357]
[1778984385587,34.08,77823.69,0.0,0.3779,0.00018,23.15357]
[1778984385723,34.08,77823.82,0.0,0.37792,0.00018,23.15406]
[1778984390758,34.08,77825.14,0.0,0.37816,0.00018,23.159]
[1778984393779,34.08,77832.86,0.0,0.37957,0.00018,23.18785]
[1778984397948,34.08,77833.66,0.0,0.37971,0.00018,23.19072]
[1778984398188,34.08,77833.66,0.0,0.37971,0.00018,23.19072]
[1778984398210,34.08,77833.66,0.0,0.37971,0.00018,23.19072]
[1778984398224,34.08,77833.66,0.0,0.37971,0.00018,23.19072]
[1778984398325,34.08,77833.39,0.0,0.37966,0.00018,23.18969]
[1778984403369,34.08,77835.76,0.0,0.38009,0.00018,23.19841]
[1778984403560,34.08,77835.76,0.0,0.38009,0.00018,23.19841]
[1778984403623,34.08,77835.76,0.0,0.38009,0.00018,23.19841]
[1778984404138,34.08,77836.16,0.0,0.38016,0.00018,23.19982]
[1778984404195,34.08,77836.52,0.0,0.38023,0.00018,23.20115]
[1778984407146,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407199,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407242,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407249,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407552,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407603,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407651,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407690,34.08,77838.87,0.0,0.38066,0.00018,23.20978]
[1778984407734,34.08,77838.08,0.0,0.38051,0.00018,23.20677]
[1778984409892,34.08,77845.27,0.0,0.38183,0.00018,23.23338]
[1778984415934,34.08,77846.83,0.0,0.38212,0.00018,23.23903]
[1778984417948,34.08,77854.3,0.0,0.38349,0.00018,23.26613]
[1778984421982,34.07,77862.95,0.0,0.38507,0.00018,23.2971]
[1778984427027,34.07,77867.26,0.0,0.38585,0.00018,23.31223]
[1778984433072,34.07,77869.07,0.0,0.38616,0.00018,23.31469]
[1778984438105,34.08,77873.15,0.0,0.38693,0.00018,23.32946]
[1778984443141,34.08,77875.51,0.0,0.38739,0.00018,23.33811]
[1778984448176,34.09,77873.77,0.0,0.38709,0.00018,23.33235]
[1778984450979,34.09,77871.1,0.0,0.38661,0.00018,23.32309]
[1778984450991,34.09,77871.1,0.0,0.38661,0.00018,23.32309]
[1778984451518,34.09,77871.1,0.0,0.38661,0.00018,23.32309]
[1778984451803,34.09,77869.08,0.0,0.38623,0.00018,23.3159]
[1778984457546,34.09,77864.62,0.0,0.38541,0.00018,23.29996]
[1778984463283,34.09,77861.7,0.0,0.38486,0.00018,23.28941]
[1778984468316,34.08,77860.89,0.0,0.38471,0.00018,23.28644]
[1778984471117,34.08,77860.11,0.0,0.38456,0.00018,23.28362]
[1778984471143,34.08,77860.11,0.0,0.38456,0.00018,23.28362]
[1778984472137,34.08,77860.11,0.0,0.38456,0.00018,23.2836]
[1778984472138,34.08,77860.11,0.0,0.38456,0.00018,23.2836]
[1778984472432,34.08,77859.91,0.0,0.38453,0.00018,23.28287]
[1778984478386,34.08,77860.49,0.0,0.38463,0.00018,23.28489]
[1778984483421,34.08,77859.09,0.0,0.38437,0.00018,23.27981]
[1778984488457,34.08,77858.1,0.0,0.38418,0.00018,23.2762]
[1778984493490,34.08,77852.42,0.0,0.38312,0.00018,23.25169]
[1778984498526,34.08,77855.03,0.0,0.3836,0.00018,23.26115]
[1778984500540,34.08,77862.28,0.0,0.38493,0.00018,23.28721]
[1778984501042,34.08,77862.28,0.0,0.38493,0.00018,23.28721]
[1778984501062,34.08,77862.28,0.0,0.38493,0.00018,23.28721]
[1778984503022,34.08,77854.62,0.0,0.38352,0.00018,23.25965]
[1778984503026,34.08,77854.62,0.0,0.38352,0.00018,23.25965]
[1778984503119,34.08,77854.59,0.0,0.38352,0.00018,23.25954]
[1778984508596,34.08,77854.59,0.0,0.38352,0.00018,23.25957]
[1778984513634,34.08,77849.38,0.0,0.38256,0.00018,23.24071]
[1778984513978,34.08,77849.38,0.0,0.38256,0.00018,23.24071]
[1778984514006,34.08,77849.38,0.0,0.38256,0.00018,23.24071]
[1778984515421,34.08,77847.64,0.0,0.38225,0.00018,23.23438]
[1778984515430,34.08,77847.64,0.0,0.38225,0.00018,23.23438]
[1778984515674,34.08,77842.38,0.0,0.38128,0.00018,23.21512]
[1778984520680,34.08,77839.89,0.0,0.38083,0.00018,23.20606]
[1778984525715,34.09,77838.98,0.0,0.38067,0.00018,23.20281]
[1778984531114,34.09,77836.66,0.0,0.38025,0.00018,23.19429]
[1778984531130,34.09,77836.66,0.0,0.38025,0.00018,23.19429]
[1778984531896,34.09,77836.66,0.0,0.38025,0.00018,23.19429]
[1778984531906,34.09,77836.32,0.0,0.38019,0.00018,23.19308]
[1778984537800,34.09,77833.7,0.0,0.37971,0.00018,23.18344]
[1778984542835,34.09,77833.47,0.0,0.37967,0.00018,23.18265]
[1778984544849,34.09,77827.1,0.0,0.3785,0.00018,23.15889]
[1778984549887,34.09,77825.64,0.0,0.37824,0.00018,23.15354]
[1778984554919,34.09,77824.38,0.0,0.378,0.00018,23.14496]
[1778984560962,34.1,77823.75,0.0,0.37789,0.00018,23.14276]
[1778984565996,34.1,77819.21,0.0,0.37707,0.00018,23.12575]
[1778984571032,34.1,77819.72,0.0,0.37717,0.00018,23.12786]
[1778984576600,34.1,77821.94,0.0,0.37758,0.00018,23.13636]
[1778984583115,34.1,77821.53,0.0,0.37752,0.00018,23.13501]
[1778984585399,34.1,77822.11,0.0,0.37763,0.00018,23.13722]
[1778984585436,34.1,77822.11,0.0,0.37763,0.00018,23.13722]
[1778984585491,34.1,77822.11,0.0,0.37763,0.00018,23.13722]
[1778984585497,34.1,77822.11,0.0,0.37763,0.00018,23.13722]
[1778984585870,34.11,77819.25,0.0,0.37711,0.00018,23.12647]
[1778984591173,34.1,77815.41,0.0,0.37638,0.00018,23.11152]
[1778984596207,34.1,77817.52,0.0,0.37675,0.00018,23.11919]
[1778984600120,34.09,77818.5,0.0,0.37692,0.00018,23.12265]
[1778984600151,34.09,77818.5,0.0,0.37692,0.00018,23.12265]
[1778984601966,34.09,77818.5,0.0,0.37692,0.00018,23.12265]
[1778984602253,34.09,77822.22,0.0,0.37759,0.00018,23.13659]
[1778984607288,34.09,77826.1,0.0,0.3783,0.00018,23.15108]
[1778984612324,34.09,77826.03,0.0,0.37827,0.00018,23.14686]
[1778984617363,34.09,77820.26,0.0,0.37721,0.00018,23.12511]
[1778984623399,34.08,77819.46,0.0,0.37704,0.00018,23.12162]
[1778984624564,34.08,77819.46,0.0,0.37704,0.00018,23.12162]
[1778984624609,34.08,77819.46,0.0,0.37704,0.00018,23.12162]
[1778984624938,34.08,77812.73,0.0,0.3758,0.00018,23.0959]
[1778984625157,34.08,77812.73,0.0,0.3758,0.00018,23.0959]
[1778984625168,34.08,77812.73,0.0,0.3758,0.00018,23.0959]
[1778984625176,34.08,77812.73,0.0,0.3758,0.00018,23.0959]
[1778984626667,34.08,77812.73,0.0,0.3758,0.00018,23.0959]
[1778984626673,34.08,77812.73,0.0,0.3758,0.00018,23.0959]
[1778984626960,34.08,77809.54,0.0,0.37521,0.00018,23.08361]
[1778984631788,34.08,77809.05,0.0,0.37512,0.00018,23.0816]
[1778984631823,34.08,77809.05,0.0,0.37512,0.00018,23.0816]
[1778984632835,34.08,77805.83,0.0,0.37453,0.00018,23.06918]
[1778984632840,34.08,77805.83,0.0,0.37453,0.00018,23.06918]
[1778984632936,34.08,77800.94,0.0,0.37363,0.00018,23.05026]
[1778984639511,34.08,77806.06,0.0,0.37457,0.00018,23.07002]
[1778984642761,34.08,77813.09,0.0,0.37585,0.00018,23.09697]
[1778984643401,34.08,77813.09,0.0,0.37585,0.00018,23.09697]
[1778984643458,34.08,77813.09,0.0,0.37585,0.00018,23.09697]
[1778984645197,34.08,77815.01,0.0,0.3762,0.00018,23.10426]
[1778984645890,34.08,77815.45,0.0,0.37628,0.00018,23.10592]
[1778984652604,34.07,77816.87,0.0,0.37653,0.00018,23.11118]
[1778984653902,34.07,77816.87,0.0,0.37653,0.00018,23.11118]
[1778984653962,34.07,77816.87,0.0,0.37653,0.00018,23.11118]
[1778984655484,34.07,77818.23,0.0,0.37678,0.00018,23.1163]
[1778984656042,34.07,77824.3,0.0,0.37789,0.00018,23.13923]
[1778984661667,34.07,77823.99,0.0,0.37782,0.00018,23.13784]
[1778984666702,34.07,77824.76,0.0,0.37795,0.00018,23.14052]
[1778984667565,34.07,77824.76,0.0,0.37795,0.00018,23.14052]
[1778984667930,34.07,77824.76,0.0,0.37795,0.00018,23.14052]
[1778984667977,34.07,77824.76,0.0,0.37795,0.00018,23.14052]
[1778984667984,34.07,77824.76,0.0,0.37795,0.00018,23.14052]
[1778984667989,34.07,77825.81,0.0,0.37814,0.00018,23.14443]
[1778984673751,34.06,77828.83,0.0,0.37866,0.00018,23.15144]
[1778984678786,34.06,77828.65,0.0,0.37861,0.00018,23.15046]
[1778984683822,34.05,77825.71,0.0,0.37805,0.00018,23.13911]
[1778984688857,34.05,77826.01,0.0,0.37809,0.00018,23.13993]
[1778984693893,34.04,77825.84,0.0,0.37804,0.00018,23.13896]
[1778984698927,34.04,77825.39,0.0,0.37794,0.00018,23.13694]
[1778984702642,34.04,77822.26,0.0,0.37736,0.00018,23.12491]
[1778984703083,34.04,77819.46,0.0,0.37684,0.00018,23.11423]
[1778984708998,34.03,77814.38,0.0,0.3759,0.00018,23.09463]
[1778984714034,34.03,77815.77,0.0,0.37614,0.00018,23.0998]
[1778984720079,34.03,77816.56,0.0,0.37628,0.00018,23.1027]
[1778984726117,34.03,77816.68,0.0,0.3763,0.00018,23.10309]
[1778984731186,34.03,77816.47,0.0,0.37624,0.00018,23.09829]
[1778984736187,34.03,77815.22,0.0,0.37601,0.00018,23.0935]
[1778984742230,34.03,77814.73,0.0,0.37592,0.00018,23.09163]
[1778984747266,34.03,77814.72,0.0,0.37592,0.00018,23.0916]
[1778984752611,34.03,77817.8,0.0,0.37648,0.00018,23.10336]
[1778984758342,34.03,77819.3,0.0,0.37676,0.00018,23.10909]
[1778984763377,34.03,77820.32,0.0,0.37695,0.00018,23.11299]
[1778984769254,34.03,77820.69,0.0,0.37702,0.00018,23.11442]
[1778984770626,34.03,77813.49,0.0,0.3757,0.00018,23.08702]
[1778984777046,34.03,77811.09,0.0,0.37527,0.00018,23.07792]
[1778984778482,34.03,77803.68,0.0,0.37391,0.00018,23.04941]
[1778984784103,34.03,77801.22,0.0,0.37347,0.00018,23.04003]
[1778984785445,34.03,77800.89,0.0,0.37342,0.00018,23.03884]
[1778984785483,34.03,77800.89,0.0,0.37342,0.00018,23.03884]
[1778984787278,34.04,77799.78,0.0,0.37322,0.00018,23.0346]
[1778984787284,34.04,77799.78,0.0,0.37322,0.00018,23.0346]
[1778984787545,34.04,77797.48,0.0,0.3728,0.00018,23.02568]
[1778984792333,34.04,77800.2,0.0,0.37329,0.00018,23.03253]
[1778984792365,34.04,77800.2,0.0,0.37329,0.00018,23.03253]
[1778984793364,34.04,77800.2,0.0,0.37329,0.00018,23.03253]
[1778984793908,34.04,77800.2,0.0,0.37329,0.00018,23.03253]
[1778984793957,34.04,77800.2,0.0,0.37329,0.00018,23.03253]
[1778984793988,34.04,77803.73,0.0,0.37394,0.00018,23.0463]
[1778984795210,34.04,77803.73,0.0,0.37394,0.00018,23.0463]
[1778984795603,34.04,77808.46,0.0,0.3748,0.00018,23.0646]
[1778984798623,34.04,77814.59,0.0,0.37593,0.00018,23.08816]
[1778984803657,34.04,77816.06,0.0,0.3762,0.00018,23.09382]
[1778984808692,34.04,77817.18,0.0,0.37641,0.00018,23.09813]
[1778984814738,34.04,77817.91,0.0,0.37654,0.00018,23.10092]
[1778984819769,34.04,77820.2,0.0,0.37697,0.00018,23.10971]
[1778984821376,34.04,77820.16,0.0,0.37696,0.00018,23.10957]
[1778984821510,34.04,77820.16,0.0,0.37696,0.00018,23.10957]
[1778984821609,34.04,77820.16,0.0,0.37696,0.00018,23.10957]
[1778984821622,34.04,77820.16,0.0,0.37696,0.00018,23.10957]
[1778984821797,34.04,77820.16,0.0,0.37696,0.00018,23.10957]
[1778984821845,34.04,77820.16,0.0,0.37696,0.00018,23.10957]
[1778984821856,34.04,77823.75,0.0,0.37762,0.00018,23.12317]
[1778984822790,34.04,77823.75,0.0,0.37762,0.00018,23.12317]
[1778984827826,34.04,77826.08,0.0,0.37805,0.00018,23.13194]
[1778984832861,34.04,77825.65,0.0,0.37797,0.00018,23.13029]
[1778984837895,34.04,77825.27,0.0,0.37789,0.00018,23.12883]
[1778984840591,34.04,77827.36,0.0,0.37828,0.00018,23.13667]
[1778984840658,34.04,77827.36,0.0,0.37828,0.00018,23.13667]
[1778984840739,34.04,77827.36,0.0,0.37828,0.00018,23.13667]
[1778984841172,34.04,77834.52,0.0,0.37959,0.00018,23.16346]
[1778984842814,34.04,77834.52,0.0,0.37959,0.00018,23.16343]
[1778984842900,34.04,77834.52,0.0,0.37959,0.00018,23.16343]
[1778984842924,34.04,77834.52,0.0,0.37959,0.00018,23.16343]
[1778984842938,34.04,77834.52,0.0,0.37959,0.00018,23.16343]
[1778984843000,34.04,77834.87,0.0,0.37965,0.00018,23.1647]
[1778984848972,34.04,77833.35,0.0,0.37936,0.00018,23.15883]
[1778984854007,34.04,77832.07,0.0,0.3791,0.00018,23.14988]
[1778984859042,34.03,77831.89,0.0,0.37905,0.00018,23.149]
[1778984864077,34.03,77830.68,0.0,0.37882,0.00018,23.14424]
[1778984871116,34.03,77830.28,0.0,0.37874,0.00018,23.14265]
[1778984877018,34.02,77828.8,0.0,0.37844,0.00018,23.13663]
[1778984879182,34.02,77835.25,0.0,0.37962,0.00018,23.16062]
[1778984884217,34.01,77834.78,0.0,0.37952,0.00018,23.15854]
[1778984889252,34.01,77833.62,0.0,0.37929,0.00018,23.15391]
[1778984894288,34.01,77831.51,0.0,0.37888,0.00018,23.14572]
[1778984899319,34.0,77830.85,0.0,0.37875,0.00018,23.14298]
[1778984904358,34.0,77830.12,0.0,0.3786,0.00018,23.13998]
[1778984909392,34.0,77831.08,0.0,0.37876,0.00018,23.14333]
[1778984914428,33.99,77830.13,0.0,0.37855,0.00018,23.13553]
[1778984919560,33.99,77829.61,0.0,0.37845,0.00018,23.13342]
[1778984920856,33.99,77830.79,0.0,0.37866,0.00018,23.13776]
[1778984920911,33.99,77830.79,0.0,0.37866,0.00018,23.13776]
[1778984920969,33.99,77830.79,0.0,0.37866,0.00018,23.13776]
[1778984921044,33.99,77834.54,0.0,0.37935,0.00018,23.15183]
[1778984926511,33.99,77836.81,0.0,0.37978,0.00018,23.16053]
[1778984931545,33.99,77837.4,0.0,0.3799,0.00018,23.16293]
[1778984933832,34.0,77829.88,0.0,0.37853,0.00018,23.13492]
[1778984939602,33.99,77826.31,0.0,0.37785,0.00018,23.12118]
[1778984944637,33.99,77831.23,0.0,0.37876,0.00018,23.13976]
[1778984949672,34.0,77830.13,0.0,0.37857,0.00018,23.1359]
[1778984954707,34.0,77829.67,0.0,0.3785,0.00018,23.13441]
[1778984959743,34.0,77829.71,0.0,0.37852,0.00018,23.13477]
[1778984964777,34.01,77828.68,0.0,0.37834,0.00018,23.13111]
[1778984969813,34.01,77828.29,0.0,0.37828,0.00018,23.12979]
[1778984974848,34.01,77828.02,0.0,0.37822,0.00018,23.12494]
[1778984979883,34.01,77829.31,0.0,0.37846,0.00018,23.12991]
[1778984984929,34.01,77829.41,0.0,0.37848,0.00018,23.13038]
[1778984989953,34.01,77828.81,0.0,0.37838,0.00018,23.12822]
[1778984994988,34.02,77828.72,0.0,0.37837,0.00018,23.12795]
[1778985000026,34.02,77828.47,0.0,0.37832,0.00018,23.12708]
[1778985005062,34.02,77830.5,0.0,0.3787,0.00018,23.13473]
[1778985010097,34.02,77826.66,0.0,0.378,0.00018,23.12034]
[1778985012110,34.02,77819.25,0.0,0.37664,0.00018,23.09232]
[1778985017144,34.01,77817.65,0.0,0.37633,0.00018,23.08591]
[1778985022180,34.01,77817.71,0.0,0.37632,0.00018,23.08574]
[1778985028223,34.0,77818.97,0.0,0.37652,0.00018,23.0901]
[1778985033259,34.0,77819.79,0.0,0.37664,0.00018,23.08898]
[1778985038293,34.0,77822.22,0.0,0.3771,0.00018,23.09852]
[1778985043329,34.01,77823.91,0.0,0.37743,0.00018,23.10515]
[1778985048364,34.01,77824.02,0.0,0.37746,0.00018,23.10574]
[1778985053398,34.01,77825.25,0.0,0.37769,0.00018,23.11053]
[1778985058433,34.01,77825.12,0.0,0.37767,0.00018,23.11014]
[1778985063469,34.01,77825.45,0.0,0.37774,0.00018,23.11147]
[1778985068504,34.01,77825.57,0.0,0.37776,0.00018,23.11199]
[1778985073973,34.01,77827.3,0.0,0.37808,0.00018,23.11855]
[1778985079581,34.01,77831.86,0.0,0.37892,0.00018,23.13569]
[1778985080749,34.01,77831.86,0.0,0.37892,0.00018,23.13569]
[1778985080971,34.01,77831.86,0.0,0.37892,0.00018,23.13569]
[1778985080998,34.01,77831.86,0.0,0.37892,0.00018,23.13569]
[1778985081006,34.01,77831.86,0.0,0.37892,0.00018,23.13569]
[1778985081072,34.01,77833.38,0.0,0.3792,0.00018,23.14137]
[1778985087322,34.01,77834.26,0.0,0.37936,0.00018,23.14462]
[1778985087404,34.01,77834.26,0.0,0.37936,0.00018,23.14462]
[1778985087436,34.01,77834.26,0.0,0.37936,0.00018,23.14462]
[1778985087628,34.01,77834.21,0.0,0.37935,0.00018,23.1444]
[1778985087636,34.01,77834.21,0.0,0.37935,0.00018,23.1444]
[1778985087822,34.01,77834.21,0.0,0.37935,0.00018,23.1444]
[1778985087855,34.01,77834.21,0.0,0.37935,0.00018,23.1444]
[1778985088020,34.01,77834.21,0.0,0.37935,0.00018,23.1444]
[1778985088064,34.01,77834.21,0.0,0.37935,0.00018,23.1444]
[1778985088093,34.01,77835.15,0.0,0.37952,0.00018,23.14789]
[1778985089716,34.01,77834.68,0.0,0.37943,0.00018,23.14614]
[1778985089733,34.01,77834.68,0.0,0.37943,0.00018,23.14614]
[1778985090346,34.01,77845.57,0.0,0.38144,0.00018,23.18644]
[1778985097707,34.01,77849.31,0.0,0.38209,0.00018,23.19593]
[1778985099825,34.01,77857.63,0.0,0.38362,0.00018,23.22616]
[1778985105763,34.0,77864.31,0.0,0.38484,0.00018,23.25005]
[1778985110798,34.0,77867.99,0.0,0.38551,0.00018,23.26304]
[1778985114620,34.0,77869.85,0.0,0.38585,0.00018,23.26954]
[1778985114651,34.0,77869.85,0.0,0.38585,0.00018,23.26954]
[1778985115131,34.0,77869.85,0.0,0.38585,0.00018,23.26954]
[1778985115194,34.0,77870.51,0.0,0.38597,0.00018,23.27186]
[1778985116840,34.0,77877.77,0.0,0.38731,0.00019,23.29754]
[1778985121884,33.99,77879.59,0.0,0.38763,0.00019,23.30369]
[1778985128926,33.99,77877.98,0.0,0.38732,0.00019,23.29773]
[1778985134192,33.99,77875.46,0.0,0.38684,0.00019,23.28865]
[1778985142017,33.98,77872.41,0.0,0.38627,0.00019,23.27767]
[1778985148059,33.98,77874.12,0.0,0.38658,0.00019,23.28364]
[1778985154101,33.98,77876.01,0.0,0.3869,0.00019,23.28627]
[1778985159136,33.98,77877.76,0.0,0.38722,0.00019,23.29237]
[1778985164171,33.98,77878.6,0.0,0.38737,0.00019,23.29524]
[1778985171223,33.98,77879.28,0.0,0.38749,0.00019,23.29751]
[1778985173953,33.98,77879.59,0.0,0.38755,0.00019,23.29856]
[1778985174475,33.97,77875.47,0.0,0.38678,0.00019,23.284]
[1778985174743,33.97,77875.47,0.0,0.38678,0.00019,23.284]
[1778985174780,33.97,77875.47,0.0,0.38678,0.00019,23.284]
[1778985176193,33.97,77874.2,0.0,0.38655,0.00019,23.27949]
[1778985176510,33.97,77863.24,0.0,0.38452,0.00018,23.24033]
[1778985179476,33.98,77851.5,0.0,0.38235,0.00018,23.19776]
[1778985181295,33.97,77837.73,0.0,0.37981,0.00018,23.14677]
[1778985186329,33.97,77833.33,0.0,0.37899,0.00018,23.13018]
[1778985187336,33.97,77840.78,0.0,0.38036,0.00018,23.15799]
[1778985191144,33.97,77841.18,0.0,0.38044,0.00018,23.15954]
[1778985191176,33.97,77841.18,0.0,0.38044,0.00018,23.15954]
[1778985192663,33.97,77840.38,0.0,0.38029,0.00018,23.15662]
[1778985192667,33.97,77840.38,0.0,0.38029,0.00018,23.15662]
[1778985193282,33.97,77840.18,0.0,0.38026,0.00018,23.1559]
[1778985198414,33.98,77839.45,0.0,0.38013,0.00018,23.15333]
[1778985200490,33.98,77838.98,0.0,0.38005,0.00018,23.15161]
[1778985200527,33.98,77838.98,0.0,0.38005,0.00018,23.15161]
[1778985200592,33.98,77831.15,0.0,0.37861,0.00018,23.12237]
[1778985200866,33.98,77831.15,0.0,0.37861,0.00018,23.12237]
[1778985200900,33.98,77831.15,0.0,0.37861,0.00018,23.12237]
[1778985200905,33.98,77831.15,0.0,0.37861,0.00018,23.12237]
[1778985200924,33.98,77831.15,0.0,0.37861,0.00018,23.12237]
[1778985200928,33.98,77831.15,0.0,0.37861,0.00018,23.12237]
[1778985201434,33.98,77831.15,0.0,0.3786,0.00018,23.12229]
[1778985205463,33.97,77821.27,0.0,0.37677,0.00018,23.08468]
[1778985207476,33.97,77811.79,0.0,0.37502,0.00018,23.0483]
[1778985210275,33.97,77809.8,0.0,0.37466,0.00018,23.04059]
[1778985210287,33.97,77809.8,0.0,0.37466,0.00018,23.04059]
[1778985210359,33.97,77809.8,0.0,0.37466,0.00018,23.04059]
[1778985210398,33.97,77809.8,0.0,0.37466,0.00018,23.04059]
[1778985210443,33.97,77809.8,0.0,0.37466,0.00018,23.04059]
[1778985210486,33.97,77809.8,0.0,0.37466,0.00018,23.04059]
[1778985210569,33.97,77809.8,0.0,0.37466,0.00018,23.04059]
[1778985210544,33.97,77810.76,0.0,0.37483,0.00018,23.04428]
[1778985210634,33.97,77810.76,0.0,0.37483,0.00018,23.04428]
[1778985211065,33.97,77810.76,0.0,0.37483,0.00018,23.04428]
[1778985211106,33.97,77810.76,0.0,0.37483,0.00018,23.04428]
[1778985211184,33.97,77810.76,0.0,0.37483,0.00018,23.04428]
[1778985211188,33.97,77810.76,0.0,0.37483,0.00018,23.04428]
[1778985211279,33.97,77810.76,0.0,0.37481,0.00018,23.04027]
[1778985216539,33.97,77811.98,0.0,0.37503,0.00018,23.04493]
[1778985221575,33.97,77810.6,0.0,0.37478,0.00018,23.03962]
[1778985226609,33.97,77811.73,0.0,0.37499,0.00018,23.04401]
[1778985233563,33.97,77817.86,0.0,0.37612,0.00018,23.06753]
[1778985238695,33.97,77816.27,0.0,0.37582,0.00018,23.06141]
[1778985243729,33.97,77813.23,0.0,0.37526,0.00018,23.04969]
[1778985248765,33.97,77809.86,0.0,0.37464,0.00018,23.03665]
[1778985253799,33.97,77807.75,0.0,0.37425,0.00018,23.02844]
[1778985258835,33.97,77805.92,0.0,0.37391,0.00018,23.0213]
[1778985264239,33.97,77803.84,0.0,0.37353,0.00018,23.01319]
[1778985271046,33.97,77806.62,0.0,0.37404,0.00018,23.02397]
[1778985271070,33.97,77806.62,0.0,0.37404,0.00018,23.02397]
[1778985271109,33.97,77806.62,0.0,0.37404,0.00018,23.02397]
[1778985272919,33.97,77808.58,0.0,0.37437,0.00018,23.02755]
[1778985273020,33.97,77809.32,0.0,0.37451,0.00018,23.03041]
[1778985279981,33.97,77811.19,0.0,0.37485,0.00018,23.03759]
[1778985285016,33.96,77813.09,0.0,0.3752,0.00018,23.04487]
[1778985290051,33.96,77814.21,0.0,0.3754,0.00018,23.04914]
[1778985295086,33.96,77815.36,0.0,0.37561,0.00018,23.05351]
[1778985300121,33.96,77820.73,0.0,0.3766,0.00018,23.074]
[1778985305156,33.96,77817.29,0.0,0.37596,0.00018,23.06075]
[1778985311198,33.96,77811.51,0.0,0.37489,0.00018,23.03849]
[1778985316232,33.96,77813.69,0.0,0.37529,0.00018,23.04687]
[1778985321268,33.96,77814.58,0.0,0.37546,0.00018,23.05027]
[1778985326303,33.96,77815.51,0.0,0.37563,0.00018,23.05383]
[1778985331338,33.96,77816.67,0.0,0.37582,0.00018,23.05431]
[1778985336373,33.96,77817.33,0.0,0.37594,0.00018,23.05687]
[1778985339319,33.96,77817.49,0.0,0.37597,0.00018,23.05749]
[1778985339470,33.96,77817.49,0.0,0.37597,0.00018,23.05749]
[1778985339520,33.96,77817.49,0.0,0.37597,0.00018,23.05749]
[1778985339621,33.96,77819.04,0.0,0.37626,0.00018,23.06344]
[1778985340685,33.96,77819.04,0.0,0.37626,0.00018,23.06344]
[1778985340735,33.96,77819.04,0.0,0.37626,0.00018,23.06344]
[1778985340703,33.96,77826.25,0.0,0.37759,0.00018,23.09087]
[1778985340855,33.96,77826.25,0.0,0.37759,0.00018,23.09087]
[1778985340859,33.96,77826.25,0.0,0.37759,0.00018,23.09087]
[1778985341409,33.96,77826.25,0.0,0.37759,0.00018,23.09086]
[1778985342197,33.96,77826.25,0.0,0.37759,0.00018,23.09086]
[1778985342214,33.96,77826.25,0.0,0.37759,0.00018,23.09086]
[1778985342909,33.96,77830.36,0.0,0.37834,0.00018,23.10635]
[1778985349465,33.96,77818.17,0.0,0.37609,0.00018,23.06003]
[1778985356884,33.96,77814.46,0.0,0.37541,0.00018,23.04577]
[1778985357217,33.96,77814.46,0.0,0.37541,0.00018,23.04577]
[1778985357240,33.96,77814.46,0.0,0.37541,0.00018,23.04577]
[1778985357310,33.96,77814.46,0.0,0.37541,0.00018,23.04577]
[1778985357314,33.96,77814.46,0.0,0.37541,0.00018,23.04577]
[1778985357624,33.96,77817.99,0.0,0.37606,0.00018,23.05929]
[1778985359534,33.96,77825.41,0.0,0.37742,0.00018,23.08748]
[1778985364625,33.96,77830.99,0.0,0.37846,0.00018,23.10872]
[1778985364656,33.96,77830.99,0.0,0.37846,0.00018,23.10872]
[1778985365555,33.96,77829.74,0.0,0.37823,0.00018,23.10407]
[1778985365656,33.96,77829.74,0.0,0.37823,0.00018,23.10413]
[1778985371135,33.97,77828.86,0.0,0.37808,0.00018,23.10103]
[1778985382717,33.97,77828.65,0.0,0.37806,0.00018,23.10055]
[1778985391760,33.98,77827.05,0.0,0.37778,0.00018,23.09115]
[1778985396797,33.98,77837.3,0.0,0.37967,0.00018,23.12976]
[1778985401644,33.98,77845.47,0.0,0.38118,0.00018,23.16005]
[1778985404761,33.98,77851.85,0.0,0.38236,0.00018,23.18344]
[1778985407969,33.98,77849.29,0.0,0.38188,0.00018,23.17401]
[1778985407991,33.98,77849.29,0.0,0.38188,0.00018,23.17401]
[1778985408758,33.98,77849.29,0.0,0.38188,0.00018,23.17401]
[1778985408882,33.98,77848.57,0.0,0.38175,0.00018,23.17134]
[1778985413916,33.98,77851.8,0.0,0.38234,0.00018,23.18314]
[1778985421074,33.98,77853.42,0.0,0.38264,0.00018,23.18903]
[1778985421091,33.98,77853.42,0.0,0.38264,0.00018,23.18903]
[1778985421117,33.98,77853.42,0.0,0.38264,0.00018,23.18903]
[1778985421162,33.98,77853.1,0.0,0.38258,0.00018,23.18782]
[1778985427007,33.98,77856.66,0.0,0.38323,0.00018,23.20073]
[1778985432042,33.98,77857.44,0.0,0.38337,0.00018,23.20353]
[1778985437131,33.97,77861.96,0.0,0.38421,0.00018,23.21984]
[1778985443122,33.97,77864.29,0.0,0.38463,0.00019,23.22813]
[1778985448953,33.97,77860.38,0.0,0.38391,0.00018,23.21398]
[1778985449105,33.97,77860.38,0.0,0.38391,0.00018,23.21398]
[1778985449118,33.97,77860.38,0.0,0.38391,0.00018,23.21398]
[1778985449129,33.97,77860.38,0.0,0.38391,0.00018,23.21398]
[1778985449188,33.97,77859.69,0.0,0.38378,0.00018,23.21147]
[1778985454368,33.97,77861.12,0.0,0.38402,0.00019,23.21267]
[1778985459233,33.97,77854.07,0.0,0.38272,0.00018,23.18705]
[1778985465192,33.97,77852.65,0.0,0.38245,0.00018,23.18183]
[1778985468297,33.97,77845.16,0.0,0.38107,0.00018,23.1543]
[1778985475262,33.97,77843.04,0.0,0.38067,0.00018,23.14639]
[1778985480381,33.97,77846.68,0.0,0.38134,0.00018,23.1598]
[1778985485415,33.97,77851.52,0.0,0.38224,0.00018,23.17753]
[1778985490451,33.97,77854.35,0.0,0.38275,0.00018,23.1878]
[1778985495492,33.97,77859.0,0.0,0.38361,0.00018,23.20464]
[1778985496442,33.97,77859.0,0.0,0.38361,0.00018,23.20464]
[1778985496497,33.97,77859.0,0.0,0.38361,0.00018,23.20464]
[1778985496697,33.97,77859.0,0.0,0.38361,0.00018,23.20464]
[1778985496719,33.97,77859.0,0.0,0.38361,0.00018,23.20464]
[1778985498836,33.97,77863.26,0.0,0.3844,0.00019,23.22001]
[1778985498872,33.97,77863.26,0.0,0.3844,0.00019,23.22001]
[1778985499317,33.97,77867.24,0.0,0.38513,0.00019,23.2343]
[1778985499828,33.97,77867.38,0.0,0.38516,0.00019,23.23477]
[1778985505555,33.96,77870.03,0.0,0.38564,0.00019,23.24412]
[1778985510591,33.96,77873.15,0.0,0.38621,0.00019,23.25513]
[1778985513760,33.96,77878.02,0.0,0.38711,0.00019,23.26859]
[1778985513773,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985513975,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514004,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514040,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514063,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514100,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514148,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514203,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514266,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514430,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514446,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985514455,33.96,77889.15,0.0,0.38917,0.00019,23.30766]
[1778985515814,33.97,77888.75,0.0,0.3891,0.00019,23.30632]
[1778985515907,33.97,77889.33,0.0,0.38921,0.00019,23.30839]
[1778985517847,33.97,77889.36,0.0,0.38922,0.00019,23.30854]
[1778985517856,33.97,77889.36,0.0,0.38922,0.00019,23.30854]
[1778985517885,33.97,77889.36,0.0,0.38922,0.00019,23.30854]
[1778985517922,33.97,77892.02,0.0,0.38972,0.00019,23.31782]
[1778985520655,33.97,77893.58,0.0,0.39001,0.00019,23.32329]
[1778985520689,33.97,77893.58,0.0,0.39001,0.00019,23.32329]
[1778985521021,33.97,77892.74,0.0,0.38986,0.00019,23.32043]
[1778985521033,33.97,77892.74,0.0,0.38986,0.00019,23.32043]
[1778985521065,33.97,77892.74,0.0,0.38986,0.00019,23.32043]
[1778985521960,33.97,77892.74,0.0,0.38986,0.00019,23.32047]
[1778985522674,33.97,77892.65,0.0,0.38985,0.00019,23.3202]
[1778985524690,33.97,77883.33,0.0,0.38812,0.00019,23.28786]
[1778985529724,33.98,77883.52,0.0,0.38818,0.00019,23.28885]
[1778985535684,33.99,77884.32,0.0,0.38835,0.00019,23.29204]
[1778985540801,33.99,77885.63,0.0,0.38861,0.00019,23.29694]
[1778985545836,34.0,77885.26,0.0,0.38856,0.00019,23.29599]
[1778985551878,34.0,77886.29,0.0,0.38878,0.00019,23.3]
[1778985556918,34.01,77886.49,0.0,0.38883,0.00019,23.30103]
[1778985561948,34.01,77886.07,0.0,0.38878,0.00019,23.29991]
[1778985566983,34.02,77889.25,0.0,0.38939,0.00019,23.3113]
[1778985572021,34.03,77893.67,0.0,0.3902,0.00019,23.32288]
[1778985578063,34.03,77892.54,0.0,0.39001,0.00019,23.31929]
[1778985583098,34.03,77893.55,0.0,0.39021,0.00019,23.323]
[1778985588132,34.04,77893.74,0.0,0.39026,0.00019,23.32387]
[1778985593960,34.04,77892.77,0.0,0.39009,0.00019,23.32069]
[1778985593972,34.04,77892.77,0.0,0.39009,0.00019,23.32069]
[1778985594013,34.04,77892.77,0.0,0.39009,0.00019,23.32069]
[1778985594181,34.04,77892.69,0.0,0.39008,0.00019,23.32049]
[1778985594252,34.04,77892.69,0.0,0.39008,0.00019,23.32049]
[1778985594453,34.04,77892.69,0.0,0.39008,0.00019,23.32049]
[1778985594701,34.04,77892.69,0.0,0.39008,0.00019,23.32049]
[1778985594927,34.04,77892.69,0.0,0.39008,0.00019,23.32049]
[1778985595026,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595142,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595220,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595228,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595254,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595353,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595476,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595485,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595486,34.04,77874.12,0.0,0.38664,0.00019,23.2557]
[1778985595674,34.04,77860.5,0.0,0.38412,0.00018,23.20703]
[1778985597676,34.04,77860.56,0.0,0.38413,0.00018,23.20726]
[1778985603324,34.04,77859.73,0.0,0.38398,0.00018,23.20424]
[1778985605915,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606295,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606306,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606377,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606408,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606650,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606704,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606776,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606826,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606881,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606914,34.04,77871.15,0.0,0.38609,0.00018,23.2451]
[1778985606982,34.04,77873.43,0.0,0.38651,0.00019,23.25315]
[1778985607281,34.04,77873.43,0.0,0.38651,0.00019,23.25315]
[1778985607335,34.04,77873.43,0.0,0.38651,0.00019,23.25315]
[1778985607385,34.04,77873.43,0.0,0.38651,0.00019,23.25315]
[1778985607398,34.04,77873.43,0.0,0.38651,0.00019,23.25315]
[1778985607941,34.04,77874.52,0.0,0.38671,0.00019,23.25698]
[1778985612966,34.04,77875.49,0.0,0.38688,0.00019,23.26026]
[1778985617996,34.04,77878.43,0.0,0.38743,0.00019,23.27066]
[1778985623005,34.04,77880.47,0.0,0.38782,0.00019,23.27815]
[1778985627167,34.05,77879.19,0.0,0.3876,0.00019,23.27396]
[1778985627200,34.05,77879.19,0.0,0.3876,0.00019,23.27396]
[1778985627676,34.05,77879.19,0.0,0.3876,0.00019,23.27396]
[1778985627896,34.05,77876.03,0.0,0.38702,0.00019,23.26291]
[1778985630438,34.05,77868.2,0.0,0.38558,0.00018,23.2352]
[1778985636484,34.05,77866.06,0.0,0.38516,0.00018,23.22353]
[1778985642522,34.05,77864.29,0.0,0.38483,0.00018,23.21711]
[1778985653596,34.05,77861.86,0.0,0.38437,0.00018,23.20824]
[1778985662665,34.04,77859.1,0.0,0.38385,0.00018,23.19813]
[1778985671530,34.04,77861.72,0.0,0.38433,0.00018,23.20751]
[1778985671877,34.04,77861.72,0.0,0.38433,0.00018,23.20751]
[1778985671932,34.04,77861.72,0.0,0.38433,0.00018,23.20751]
[1778985672240,34.04,77862.97,0.0,0.38456,0.00018,23.21189]
[1778985672245,34.04,77862.97,0.0,0.38456,0.00018,23.21189]
[1778985672733,34.04,77862.62,0.0,0.38449,0.00018,23.21062]
[1778985678222,34.04,77856.96,0.0,0.38344,0.00018,23.19015]
[1778985684816,34.04,77856.04,0.0,0.38327,0.00018,23.18674]
[1778985691866,34.04,77855.56,0.0,0.38316,0.00018,23.18098]
[1778985701937,34.04,77854.39,0.0,0.38294,0.00018,23.1767]
[1778985712008,34.04,77854.39,0.0,0.38294,0.00018,23.17664]
[1778985717043,34.04,77849.66,0.0,0.38206,0.00018,23.15937]
[1778985720872,34.04,77846.23,0.0,0.38143,0.00018,23.14682]
[1778985720919,34.04,77846.23,0.0,0.38143,0.00018,23.14682]
[1778985721651,34.04,77846.17,0.0,0.38142,0.00018,23.14661]
[1778985721654,34.04,77846.17,0.0,0.38142,0.00018,23.14661]
[1778985722152,34.04,77842.94,0.0,0.38083,0.00018,23.13472]
[1778985723284,34.04,77842.99,0.0,0.38084,0.00018,23.13492]
[1778985723325,34.04,77842.99,0.0,0.38084,0.00018,23.13492]
[1778985723700,34.04,77842.99,0.0,0.38084,0.00018,23.13492]
[1778985729127,34.04,77845.28,0.0,0.38126,0.00018,23.14345]
[1778985730449,34.04,77845.28,0.0,0.38126,0.00018,23.14345]
[1778985731141,34.04,77845.5,0.0,0.38131,0.00018,23.14427]
[1778985731895,34.04,77845.5,0.0,0.38131,0.00018,23.14427]
[1778985731930,34.04,77845.5,0.0,0.38131,0.00018,23.14427]
[1778985731947,34.04,77845.5,0.0,0.38131,0.00018,23.14427]
[1778985731958,34.04,77845.5,0.0,0.38131,0.00018,23.14427]
[1778985732147,34.04,77848.81,0.0,0.38192,0.00018,23.15643]
[1778985733161,34.04,77855.47,0.0,0.38315,0.00018,23.18072]
[1778985738174,34.04,77853.29,0.0,0.38274,0.00018,23.17274]
[1778985743190,34.04,77859.06,0.0,0.3838,0.00018,23.19357]
[1778985748202,34.03,77865.01,0.0,0.38489,0.00018,23.21481]
[1778985753218,34.03,77867.91,0.0,0.3854,0.00019,23.22103]
[1778985758235,34.03,77870.39,0.0,0.38585,0.00019,23.22969]
[1778985763268,34.03,77872.34,0.0,0.3862,0.00019,23.23643]
[1778985767142,34.02,77864.94,0.0,0.38482,0.00018,23.20987]
[1778985771161,34.02,77858.79,0.0,0.38368,0.00018,23.18762]
[1778985776166,34.02,77855.94,0.0,0.38314,0.00018,23.1772]
[1778985781188,34.02,77853.83,0.0,0.38275,0.00018,23.16942]
[1778985786199,34.02,77853.83,0.0,0.38274,0.00018,23.1693]
[1778985789152,34.02,77847.66,0.0,0.3816,0.00018,23.14663]
[1778985793722,34.01,77845.16,0.0,0.38113,0.00018,23.13736]
[1778985793726,34.01,77845.16,0.0,0.38113,0.00018,23.13736]
[1778985793730,34.01,77845.16,0.0,0.38113,0.00018,23.13736]
[1778985798745,34.01,77845.36,0.0,0.38117,0.00018,23.13804]
[1778985801973,34.01,77846.47,0.0,0.38137,0.00018,23.14209]
[1778985801981,34.01,77846.47,0.0,0.38137,0.00018,23.14209]
[1778985802009,34.01,77846.47,0.0,0.38137,0.00018,23.14209]
[1778985802052,34.01,77846.47,0.0,0.38137,0.00018,23.14207]
[1778985807675,34.01,77846.13,0.0,0.3813,0.00018,23.14075]
[1778985811703,34.01,77852.88,0.0,0.38252,0.00018,23.16143]
[1778985817746,34.01,77857.65,0.0,0.38339,0.00018,23.17859]
[1778985822781,34.0,77860.91,0.0,0.38399,0.00019,23.19022]
[1778985823454,34.0,77860.91,0.0,0.38399,0.00019,23.19022]
[1778985823479,34.0,77860.91,0.0,0.38399,0.00019,23.19022]
[1778985824602,34.0,77863.68,0.0,0.3845,0.00019,23.20017]
[1778985824795,34.0,77865.43,0.0,0.38482,0.00019,23.20642]
[1778985831844,34.0,77867.16,0.0,0.38512,0.00019,23.21234]
[1778985836879,34.0,77872.34,0.0,0.38607,0.00019,23.23067]
[1778985841915,33.99,77874.14,0.0,0.3864,0.00019,23.23691]
[1778985846949,33.99,77875.45,0.0,0.38663,0.00019,23.2414]
[1778985851984,33.99,77876.08,0.0,0.38674,0.00019,23.24349]
[1778985857020,33.99,77877.05,0.0,0.38691,0.00019,23.24679]
[1778985863062,33.98,77877.95,0.0,0.38707,0.00019,23.24982]
[1778985869104,33.98,77878.61,0.0,0.38719,0.00019,23.25201]
[1778985874140,33.98,77879.48,0.0,0.38732,0.00019,23.251]
[1778985882194,33.98,77880.43,0.0,0.38749,0.00019,23.25417]
[1778985887230,33.98,77880.67,0.0,0.38753,0.00019,23.25491]
[1778985893272,33.97,77881.25,0.0,0.38763,0.00019,23.25682]
[1778985898308,33.97,77881.15,0.0,0.3876,0.00019,23.25637]
[1778985903341,33.97,77877.96,0.0,0.38701,0.00019,23.24504]
[1778985908377,33.97,77879.2,0.0,0.38723,0.00019,23.24935]
[1778985915106,33.97,77879.4,0.0,0.38727,0.00019,23.25]
[1778985921492,33.97,77880.54,0.0,0.38747,0.00019,23.25388]
[1778985927534,33.97,77881.05,0.0,0.38756,0.00019,23.25558]
[1778985932570,33.96,77881.78,0.0,0.38767,0.00019,23.2541]
[1778985937604,33.96,77881.81,0.0,0.38767,0.00019,23.25412]
[1778985943647,33.96,77881.93,0.0,0.38769,0.00019,23.25444]
[1778985946668,33.96,77888.59,0.0,0.38892,0.00019,23.2777]
[1778985947675,33.96,77896.04,0.0,0.39031,0.00019,23.30349]
[1778985952710,33.96,77890.43,0.0,0.38925,0.00019,23.28386]
[1778985957745,33.95,77889.59,0.0,0.38909,0.00019,23.28076]
[1778985963787,33.95,77888.5,0.0,0.38887,0.00019,23.27676]
[1778985966018,33.95,77880.71,0.0,0.38742,0.00019,23.24937]
[1778985972851,33.95,77881.1,0.0,0.38748,0.00019,23.25062]
[1778985977886,33.94,77880.94,0.0,0.38745,0.00019,23.24997]
[1778985982921,33.94,77880.94,0.0,0.38744,0.00019,23.2499]
[1778985985942,33.94,77874.84,0.0,0.38631,0.00019,23.22826]
[1778985988963,33.94,77868.65,0.0,0.38516,0.00019,23.20614]
[1778985993998,33.94,77863.7,0.0,0.38422,0.00019,23.18436]
[1778985999410,33.94,77860.8,0.0,0.38368,0.00019,23.17386]
[1778986005076,33.94,77855.62,0.0,0.38273,0.00019,23.15503]
[1778986006084,33.94,77862.4,0.0,0.38398,0.00019,23.17966]
[1778986007090,33.94,77872.18,0.0,0.38579,0.00019,23.21477]
[1778986012126,33.94,77876.89,0.0,0.38666,0.00019,23.23134]
[1778986017160,33.94,77878.2,0.0,0.38689,0.00019,23.23579]
[1778986022195,33.93,77878.92,0.0,0.38701,0.00019,23.23813]
[1778986027230,33.93,77874.77,0.0,0.38623,0.00019,23.22321]
[1778986032265,33.93,77870.62,0.0,0.38545,0.00019,23.20818]
[1778986037300,33.92,77866.58,0.0,0.38469,0.00019,23.19348]
[1778986042335,33.92,77864.55,0.0,0.3843,0.00019,23.18596]
[1778986047370,33.92,77862.5,0.0,0.38391,0.00019,23.17834]
[1778986052406,33.91,77861.29,0.0,0.38365,0.00019,23.16977]
[1778986057440,33.91,77860.89,0.0,0.38357,0.00019,23.16812]
[1778986062475,33.91,77857.42,0.0,0.38291,0.00019,23.1553]
[1778986067510,33.91,77856.53,0.0,0.38274,0.00019,23.15188]
[1778986072544,33.9,77855.85,0.0,0.3826,0.00019,23.14923]
[1778986077580,33.9,77855.53,0.0,0.38253,0.00019,23.1479]
[1778986083623,33.9,77855.07,0.0,0.38244,0.00019,23.14602]
[1778986088658,33.89,77854.65,0.0,0.38235,0.00019,23.14432]
[1778986094700,33.89,77854.17,0.0,0.38225,0.00019,23.14237]
[1778986099735,33.89,77853.28,0.0,0.38208,0.00019,23.13896]
[1778986104778,33.89,77852.45,0.0,0.38192,0.00019,23.13577]
[1778986109807,33.89,77857.1,0.0,0.38277,0.00019,23.15271]
[1778986114840,33.88,77859.52,0.0,0.3832,0.00019,23.15745]
[1778986119875,33.88,77862.41,0.0,0.38373,0.00019,23.16785]
[1778986124910,33.88,77863.51,0.0,0.38393,0.00019,23.17177]
[1778986129945,33.88,77864.63,0.0,0.38413,0.00019,23.17579]
[1778986134980,33.88,77870.54,0.0,0.38523,0.00019,23.19708]
[1778986140021,33.88,77866.3,0.0,0.38444,0.00019,23.18174]
[1778986145050,33.88,77869.44,0.0,0.38502,0.00019,23.19304]
[1778986150085,33.88,77871.82,0.0,0.38546,0.00019,23.20156]
[1778986155120,33.88,77875.26,0.0,0.3861,0.00019,23.21384]
[1778986160155,33.88,77876.55,0.0,0.38634,0.00019,23.21838]
[1778986165191,33.88,77877.58,0.0,0.38653,0.00019,23.222]
[1778986171279,33.88,77873.5,0.0,0.38577,0.00019,23.20743]
[1778986178281,33.88,77873.91,0.0,0.38583,0.00019,23.20499]
[1778986183316,33.88,77875.54,0.0,0.38613,0.00019,23.21085]
[1778986188353,33.88,77870.78,0.0,0.38525,0.00019,23.19387]
[1778986193386,33.88,77864.05,0.0,0.384,0.00019,23.16968]
[1778986195008,33.88,77864.05,0.0,0.384,0.00019,23.16968]
[1778986195026,33.88,77864.05,0.0,0.384,0.00019,23.16968]
[1778986195401,33.88,77863.17,0.0,0.38384,0.00019,23.16653]
[1778986200435,33.88,77857.85,0.0,0.38286,0.00019,23.14725]
[1778986205470,33.88,77855.52,0.0,0.38243,0.00019,23.13882]
[1778986210505,33.89,77851.91,0.0,0.38177,0.00019,23.12566]
[1778986217554,33.89,77848.98,0.0,0.38123,0.00019,23.11498]
[1778986222592,33.89,77843.13,0.0,0.38015,0.00019,23.09337]
[1778986227626,33.89,77840.59,0.0,0.37969,0.00019,23.08403]
[1778986233666,33.89,77840.31,0.0,0.37963,0.00019,23.07916]
[1778986238703,33.89,77840.79,0.0,0.37972,0.00019,23.08108]
[1778986243738,33.9,77842.74,0.0,0.38009,0.00019,23.08848]
[1778986248772,33.9,77843.03,0.0,0.38015,0.00019,23.08968]
[1778986254817,33.9,77842.5,0.0,0.38006,0.00019,23.08787]
[1778986258700,33.9,77845.33,0.0,0.38059,0.00019,23.09845]
[1778986258732,33.9,77846.0,0.0,0.38072,0.00019,23.10099]
[1778986259103,33.9,77846.0,0.0,0.38072,0.00019,23.10099]
[1778986259108,33.9,77846.0,0.0,0.38072,0.00019,23.10099]
[1778986259508,33.9,77846.01,0.0,0.38072,0.00019,23.10105]
[1778986261006,33.9,77837.98,0.0,0.37923,0.00019,23.07115]
[1778986261868,33.9,77828.57,0.0,0.37749,0.00018,23.03571]
[1778986264246,33.9,77828.57,0.0,0.3775,0.00018,23.03576]
[1778986264276,33.9,77828.57,0.0,0.3775,0.00018,23.03576]
[1778986265255,33.91,77823.1,0.0,0.37649,0.00018,23.01509]
[1778986265258,33.91,77823.1,0.0,0.37649,0.00018,23.01509]
[1778986265356,33.91,77822.45,0.0,0.37638,0.00018,23.01269]
[1778986267225,33.91,77821.21,0.0,0.37615,0.00018,23.00795]
[1778986267353,33.91,77821.21,0.0,0.37615,0.00018,23.00795]
[1778986267406,33.91,77821.21,0.0,0.37615,0.00018,23.00795]
[1778986267625,33.91,77821.21,0.0,0.37615,0.00018,23.00795]
[1778986267649,33.91,77821.21,0.0,0.37615,0.00018,23.00795]
[1778986267715,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986267783,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986267883,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986267995,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268093,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268237,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268290,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268486,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268542,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268691,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268727,33.91,77821.08,0.0,0.37613,0.00018,23.00762]
[1778986268577,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986268899,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986268930,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269096,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269137,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269364,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269402,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269670,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269699,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269710,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269713,33.91,77834.26,0.0,0.37858,0.00018,23.05774]
[1778986269679,33.91,77850.87,0.0,0.38165,0.00019,23.11964]
[1778986270265,33.91,77857.16,0.0,0.38282,0.00019,23.14271]
[1778986271320,33.91,77858.12,0.0,0.383,0.00019,23.14623]
[1778986273347,33.91,77849.73,0.0,0.38144,0.00019,23.11548]
[1778986278041,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278054,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278146,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278167,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278171,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278199,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278251,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278287,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278335,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278356,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278379,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278462,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278497,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278503,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278530,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278545,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278566,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278596,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278650,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278687,33.91,77848.88,0.0,0.38129,0.00019,23.11241]
[1778986278667,33.91,77847.94,0.0,0.38112,0.00019,23.10898]
[1778986278860,33.91,77847.94,0.0,0.38112,0.00019,23.10898]
[1778986278907,33.91,77847.94,0.0,0.38112,0.00019,23.10898]
[1778986279628,33.91,77847.94,0.0,0.38112,0.00019,23.10898]
[1778986279630,33.91,77847.94,0.0,0.38112,0.00019,23.10898]
[1778986279731,33.91,77847.69,0.0,0.38107,0.00019,23.10808]
[1778986286040,33.92,77845.81,0.0,0.38073,0.00019,23.10125]
[1778986291074,33.92,77843.8,0.0,0.38035,0.00019,23.08991]
[1778986296108,33.92,77842.24,0.0,0.38006,0.00019,23.08422]
[1778986301143,33.92,77842.24,0.0,0.38007,0.00019,23.08433]
[1778986306178,33.92,77841.28,0.0,0.3799,0.00019,23.08087]
[1778986312221,33.93,77840.59,0.0,0.37978,0.00019,23.07847]
[1778986314230,33.93,77841.15,0.0,0.37989,0.00019,23.08059]
[1778986314263,33.93,77841.15,0.0,0.37989,0.00019,23.08059]
[1778986314473,33.93,77841.15,0.0,0.37989,0.00019,23.08059]
[1778986314484,33.93,77841.15,0.0,0.37989,0.00019,23.08059]
[1778986314766,33.93,77834.47,0.0,0.37865,0.00018,23.05565]
[1778986315740,33.93,77826.58,0.0,0.3772,0.00018,23.02587]
[1778986316688,33.93,77826.58,0.0,0.3772,0.00018,23.02587]
[1778986316694,33.93,77826.58,0.0,0.3772,0.00018,23.02587]
[1778986316732,33.93,77826.58,0.0,0.3772,0.00018,23.02587]
[1778986316691,33.93,77821.41,0.0,0.37625,0.00018,23.00623]
[1778986318738,33.93,77821.41,0.0,0.37625,0.00018,23.00623]
[1778986319279,33.93,77820.6,0.0,0.3761,0.00018,23.00329]
[1778986322183,33.93,77820.51,0.0,0.3761,0.00018,23.00309]
[1778986322193,33.93,77820.51,0.0,0.3761,0.00018,23.00309]
[1778986322353,33.93,77820.51,0.0,0.3761,0.00018,23.00309]
[1778986322377,33.93,77820.51,0.0,0.3761,0.00018,23.00309]
[1778986322454,33.93,77819.85,0.0,0.37598,0.00018,23.00072]
[1778986322868,33.93,77819.85,0.0,0.37598,0.00018,23.00072]
[1778986324314,33.94,77819.85,0.0,0.37599,0.00018,23.00087]
[1778986329350,33.94,77818.87,0.0,0.37582,0.00018,22.99741]
[1778986334387,33.95,77809.61,0.0,0.37413,0.00018,22.96205]
[1778986335405,33.95,77801.99,0.0,0.37273,0.00018,22.93236]
[1778986338414,33.95,77812.56,0.0,0.37469,0.00018,22.97372]
[1778986343448,33.95,77811.61,0.0,0.37454,0.00018,22.97042]
[1778986348484,33.96,77811.58,0.0,0.37455,0.00018,22.97067]
[1778986353677,33.96,77814.66,0.0,0.37511,0.00018,22.97884]
[1778986359561,33.97,77819.18,0.0,0.37597,0.00018,22.99672]
[1778986364597,33.98,77814.7,0.0,0.37517,0.00018,22.97992]
[1778986365360,33.98,77814.7,0.0,0.37517,0.00018,22.97992]
[1778986365369,33.98,77814.7,0.0,0.37517,0.00018,22.97992]
[1778986365749,33.98,77808.9,0.0,0.3741,0.00018,22.9576]
[1778986368118,33.98,77804.02,0.0,0.3732,0.00018,22.93858]
[1778986368131,33.98,77804.02,0.0,0.3732,0.00018,22.93858]
[1778986372231,33.98,77803.49,0.0,0.3731,0.00018,22.9365]
[1778986372241,33.98,77803.49,0.0,0.3731,0.00018,22.9365]
[1778986374283,33.98,77803.49,0.0,0.3731,0.00018,22.9365]
[1778986374288,33.98,77803.49,0.0,0.3731,0.00018,22.9365]
[1778986374294,33.98,77803.49,0.0,0.3731,0.00018,22.9365]
[1778986378399,33.98,77808.87,0.0,0.37409,0.00018,22.95741]
[1778986378402,33.98,77808.87,0.0,0.37409,0.00018,22.95741]
[1778986382513,33.97,77811.74,0.0,0.37462,0.00018,22.96848]
[1778986382517,33.97,77811.74,0.0,0.37462,0.00018,22.96848]
[1778986387518,33.98,77815.35,0.0,0.37529,0.00018,22.98251]
[1778986389859,33.98,77822.41,0.0,0.3766,0.00018,23.00975]
[1778986389887,33.98,77822.41,0.0,0.3766,0.00018,23.00975]
[1778986389922,33.98,77822.41,0.0,0.3766,0.00018,23.00975]
[1778986390727,33.98,77822.41,0.0,0.3766,0.00018,23.00975]
[1778986390816,33.98,77825.57,0.0,0.37719,0.00018,23.02183]
[1778986395820,33.98,77826.13,0.0,0.3773,0.00018,23.02414]
[1778986400825,33.99,77826.85,0.0,0.37745,0.00018,23.02707]
[1778986405839,33.99,77825.15,0.0,0.37714,0.00018,23.02081]
[1778986410853,33.99,77824.51,0.0,0.37703,0.00018,23.01857]
[1778986415866,33.99,77822.99,0.0,0.37674,0.00018,23.00897]
[1778986420876,34.0,77822.41,0.0,0.37665,0.00018,23.00695]
[1778986425878,34.0,77822.57,0.0,0.37668,0.00018,23.00773]
[1778986430896,34.0,77822.41,0.0,0.37667,0.00018,23.00731]
[1778986435912,34.0,77823.04,0.0,0.37679,0.00018,23.00986]
[1778986440931,34.0,77822.58,0.0,0.37671,0.00018,23.00824]
[1778986445963,34.01,77823.66,0.0,0.37692,0.00018,23.01255]
[1778986450963,34.01,77824.85,0.0,0.37715,0.00018,23.01724]
[1778986455985,34.01,77819.96,0.0,0.37626,0.00018,22.99885]
[1778986460993,34.02,77819.5,0.0,0.37619,0.00018,22.99732]
[1778986466010,34.02,77818.76,0.0,0.37606,0.00018,22.99474]
[1778986471013,34.02,77820.08,0.0,0.37632,0.00018,23.00003]
[1778986476041,34.03,77820.92,0.0,0.37647,0.00018,22.9995]
[1778986481089,34.03,77823.67,0.0,0.37699,0.00018,23.01018]
[1778986486103,34.03,77823.68,0.0,0.377,0.00018,23.01045]
[1778986491132,34.04,77823.6,0.0,0.377,0.00018,23.01036]
[1778986491547,34.04,77823.6,0.0,0.377,0.00018,23.01036]
[1778986491562,34.04,77823.6,0.0,0.377,0.00018,23.01036]
[1778986491919,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492054,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492126,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492555,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492653,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492760,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492774,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492905,34.04,77825.1,0.0,0.37728,0.00018,23.01609]
[1778986492783,34.04,77851.73,0.0,0.38219,0.00018,23.11521]
[1778986493943,34.04,77851.73,0.0,0.38219,0.00018,23.11521]
[1778986493952,34.04,77876.24,0.0,0.38673,0.00019,23.20332]
[1778986493987,34.04,77876.24,0.0,0.38673,0.00019,23.20332]
[1778986494613,34.04,77876.24,0.0,0.38673,0.00019,23.20332]
[1778986494712,34.04,77878.69,0.0,0.38718,0.00019,23.2119]
[1778986495451,34.04,77878.69,0.0,0.38718,0.00019,23.2119]
[1778986495461,34.04,77878.69,0.0,0.38718,0.00019,23.2119]
[1778986495494,34.04,77878.69,0.0,0.38718,0.00019,23.2119]
[1778986495721,34.04,77878.69,0.0,0.38718,0.00019,23.2119]
[1778986495812,34.03,77874.64,0.0,0.38643,0.00019,23.19752]
[1778986501321,34.03,77870.98,0.0,0.38573,0.00019,23.18426]
[1778986501389,34.03,77870.98,0.0,0.38573,0.00019,23.18426]
[1778986501925,34.03,77870.98,0.0,0.38573,0.00019,23.18426]
[1778986501569,34.03,77865.17,0.0,0.38465,0.00019,23.16344]
[1778986502084,34.03,77865.17,0.0,0.38465,0.00019,23.16344]
[1778986502133,34.03,77865.17,0.0,0.38465,0.00019,23.16344]
[1778986502300,34.03,77865.17,0.0,0.38465,0.00019,23.16344]
[1778986502558,34.03,77865.17,0.0,0.38465,0.00019,23.16341]
[1778986504572,34.03,77854.57,0.0,0.38269,0.00019,23.12505]
[1778986508160,34.03,77856.68,0.0,0.38308,0.00019,23.13271]
[1778986509735,34.03,77857.35,0.0,0.3832,0.00019,23.13515]
[1778986509738,34.03,77857.35,0.0,0.3832,0.00019,23.13515]
[1778986509750,34.03,77857.35,0.0,0.3832,0.00019,23.13515]
[1778986509871,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986510637,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986510659,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986510848,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986510904,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986510952,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511198,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511264,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511286,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511352,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511534,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511587,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511602,34.03,77857.76,0.0,0.38328,0.00019,23.13663]
[1778986511702,34.03,77860.39,0.0,0.38377,0.00019,23.14615]
[1778986517663,34.03,77857.25,0.0,0.38318,0.00019,23.13478]
[1778986520633,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520635,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520645,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520675,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520692,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520717,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520750,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520780,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520801,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520810,34.03,77857.17,0.0,0.38317,0.00019,23.1345]
[1778986520902,34.03,77857.31,0.0,0.3832,0.00019,23.13501]
[1778986521032,34.03,77857.31,0.0,0.3832,0.00019,23.13501]
[1778986521049,34.03,77857.31,0.0,0.3832,0.00019,23.13501]
[1778986521053,34.03,77857.31,0.0,0.3832,0.00019,23.13501]
[1778986521078,34.03,77857.31,0.0,0.3832,0.00019,23.13501]
[1778986521515,34.03,77857.31,0.0,0.3832,0.00019,23.13501]
[1778986521552,34.03,77857.31,0.0,0.3832,0.00019,23.13501]
[1778986521914,34.03,77858.49,0.0,0.38342,0.00019,23.1393]
[1778986522522,34.03,77858.49,0.0,0.38342,0.00019,23.1393]
[1778986522524,34.03,77858.49,0.0,0.38342,0.00019,23.1393]
[1778986522698,34.03,77858.49,0.0,0.38342,0.00019,23.1393]
[1778986527733,34.03,77860.36,0.0,0.38376,0.00019,23.14611]
[1778986532768,34.03,77861.63,0.0,0.38398,0.00019,23.14675]
[1778986537803,34.03,77863.48,0.0,0.38433,0.00019,23.15347]
[1778986542838,34.03,77864.62,0.0,0.38454,0.00019,23.15762]
[1778986547345,34.03,77865.78,0.0,0.38476,0.00019,23.16183]
[1778986547382,34.03,77865.78,0.0,0.38476,0.00019,23.16183]
[1778986549261,34.03,77858.82,0.0,0.38347,0.00019,23.13677]
[1778986549888,34.03,77858.85,0.0,0.38348,0.00019,23.1369]
[1778986554923,34.03,77864.2,0.0,0.38447,0.00019,23.15629]
[1778986559957,34.04,77861.77,0.0,0.38402,0.00019,23.14756]
[1778986564993,34.04,77860.56,0.0,0.3838,0.00019,23.14322]
[1778986570027,34.04,77858.9,0.0,0.3835,0.00019,23.13725]
[1778986575062,34.04,77857.6,0.0,0.38326,0.00019,23.13258]
[1778986580097,34.04,77856.41,0.0,0.38304,0.00019,23.12831]
[1778986582520,34.04,77856.37,0.0,0.38303,0.00019,23.12817]
[1778986582553,34.04,77856.37,0.0,0.38303,0.00019,23.12817]
[1778986583715,34.04,77856.14,0.0,0.38299,0.00019,23.12736]
[1778986583724,34.04,77856.14,0.0,0.38299,0.00019,23.12736]
[1778986583816,34.04,77848.21,0.0,0.38153,0.00018,23.09839]
[1778986585132,34.04,77839.59,0.0,0.37994,0.00018,23.06658]
[1778986590657,34.04,77836.53,0.0,0.37938,0.00018,23.05542]
[1778986597217,34.05,77843.97,0.0,0.38075,0.00018,23.07927]
[1778986602251,34.05,77840.83,0.0,0.38018,0.00018,23.0678]
[1778986607287,34.05,77838.11,0.0,0.37968,0.00018,23.05783]
[1778986612931,34.05,77843.44,0.0,0.38067,0.00018,23.07768]
[1778986618365,34.05,77845.37,0.0,0.38103,0.00018,23.0849]
[1778986622653,34.05,77846.29,0.0,0.38121,0.00018,23.08834]
[1778986622686,34.05,77846.29,0.0,0.38121,0.00018,23.08834]
[1778986623338,34.05,77847.18,0.0,0.38137,0.00018,23.09164]
[1778986623435,34.05,77847.45,0.0,0.38142,0.00018,23.09263]
[1778986629447,34.05,77847.76,0.0,0.38148,0.00018,23.09385]
[1778986635489,34.06,77848.25,0.0,0.38158,0.00018,23.09574]
[1778986643549,34.06,77847.12,0.0,0.38138,0.00018,23.09171]
[1778986648583,34.06,77843.81,0.0,0.38077,0.00018,23.0796]
[1778986653620,34.06,77844.48,0.0,0.38088,0.00018,23.07819]
[1778986659659,34.06,77846.11,0.0,0.38119,0.00018,23.08434]
[1778986664696,34.06,77846.98,0.0,0.38135,0.00018,23.08762]
[1778986669731,34.07,77848.07,0.0,0.38156,0.00018,23.09173]
[1778986674766,34.07,77848.45,0.0,0.38164,0.00018,23.09322]
[1778986678443,34.07,77848.84,0.0,0.38171,0.00018,23.0947]
[1778986678687,34.07,77848.84,0.0,0.38171,0.00018,23.0947]
[1778986678843,34.07,77848.84,0.0,0.38171,0.00018,23.0947]
[1778986679009,34.07,77848.84,0.0,0.38171,0.00018,23.0947]
[1778986679153,34.07,77848.84,0.0,0.38171,0.00018,23.0947]
[1778986679063,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679170,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679184,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679372,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679434,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679602,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679652,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679805,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986679860,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986680010,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986680055,34.07,77861.32,0.0,0.38402,0.00019,23.14008]
[1778986680123,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680214,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680248,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680419,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680505,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680623,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680675,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680684,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680686,34.07,77869.11,0.0,0.38546,0.00019,23.168]
[1778986680901,34.07,77869.35,0.0,0.38551,0.00019,23.16883]
[1778986686467,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686512,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686524,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686638,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686657,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686659,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686722,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686754,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686932,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686954,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986686972,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986687016,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986687037,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986687061,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986687121,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986687142,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986687149,34.07,77866.5,0.0,0.38497,0.00019,23.15857]
[1778986687073,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687180,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687213,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687216,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687226,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687247,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687268,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687478,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687513,34.07,77865.91,0.0,0.38486,0.00019,23.15644]
[1778986687963,34.07,77866.19,0.0,0.38491,0.00019,23.15744]
[1778986689261,34.07,77866.19,0.0,0.38491,0.00019,23.15744]
[1778986689267,34.07,77866.19,0.0,0.38491,0.00019,23.15744]
[1778986689873,34.07,77866.19,0.0,0.38491,0.00019,23.15742]
[1778986694907,34.07,77860.68,0.0,0.38389,0.00019,23.1376]
[1778986699943,34.07,77865.17,0.0,0.38472,0.00019,23.15375]
[1778986704977,34.07,77868.02,0.0,0.38525,0.00019,23.16396]
[1778986711019,34.07,77869.1,0.0,0.38543,0.00019,23.16386]
[1778986715156,34.07,77871.14,0.0,0.38581,0.00019,23.17115]
[1778986715207,34.07,77871.88,0.0,0.38595,0.00019,23.17379]
[1778986716012,34.07,77871.88,0.0,0.38595,0.00019,23.17379]
[1778986716015,34.07,77871.88,0.0,0.38595,0.00019,23.17379]
[1778986716113,34.07,77870.21,0.0,0.38564,0.00019,23.16786]
[1778986720343,34.07,77865.09,0.0,0.3847,0.00019,23.14961]
[1778986720409,34.07,77865.09,0.0,0.3847,0.00019,23.14961]
[1778986722195,34.07,77865.09,0.0,0.3847,0.00019,23.14961]
[1778986722619,34.07,77863.84,0.0,0.38447,0.00019,23.14515]
[1778986730154,34.07,77863.84,0.0,0.38447,0.00019,23.14527]
[1778986735191,34.07,77857.12,0.0,0.38323,0.00018,23.12111]
[1778986740226,34.07,77853.82,0.0,0.38263,0.00018,23.10922]
[1778986744262,34.07,77851.29,0.0,0.38217,0.00018,23.10006]
[1778986744275,34.07,77851.29,0.0,0.38217,0.00018,23.10006]
[1778986745141,34.07,77851.24,0.0,0.38216,0.00018,23.0999]
[1778986750165,34.07,77855.97,0.0,0.38304,0.00018,23.11719]
[1778986755109,34.08,77860.42,0.0,0.38386,0.00019,23.13337]
[1778986755111,34.08,77860.42,0.0,0.38386,0.00019,23.13337]
[1778986755119,34.08,77860.42,0.0,0.38386,0.00019,23.13337]
[1778986759213,34.08,77862.31,0.0,0.38422,0.00019,23.14023]
[1778986759359,34.08,77861.08,0.0,0.38399,0.00019,23.13582]
[1778986768422,34.08,77853.94,0.0,0.38268,0.00018,23.11009]
[1778986773458,34.08,77849.09,0.0,0.38176,0.00018,23.08848]
[1778986779500,34.08,77847.56,0.0,0.38149,0.00018,23.08298]
[1778986786550,34.08,77843.71,0.0,0.38078,0.00018,23.06894]
[1778986788719,34.08,77841.56,0.0,0.38039,0.00018,23.06101]
[1778986788816,34.08,77841.56,0.0,0.38039,0.00018,23.06101]
[1778986788820,34.08,77849.49,0.0,0.38185,0.00018,23.09021]
[1778986789677,34.08,77849.49,0.0,0.38185,0.00018,23.09021]
[1778986789777,34.08,77852.87,0.0,0.38248,0.00018,23.10258]
[1778986795615,34.08,77856.05,0.0,0.38307,0.00018,23.11417]
[1778986798635,34.09,77843.6,0.0,0.38077,0.00018,23.06865]
[1778986800993,34.09,77843.28,0.0,0.38071,0.00018,23.06749]
[1778986801075,34.09,77843.28,0.0,0.38071,0.00018,23.06749]
[1778986801076,34.09,77846.19,0.0,0.38125,0.00018,23.07827]
[1778986803168,34.09,77846.19,0.0,0.38125,0.00018,23.07827]
[1778986803178,34.09,77846.19,0.0,0.38125,0.00018,23.07827]
[1778986803209,34.09,77846.19,0.0,0.38125,0.00018,23.07827]
[1778986803226,34.09,77846.19,0.0,0.38125,0.00018,23.07827]
[1778986803210,34.09,77837.8,0.0,0.37971,0.00018,23.04732]
[1778986804533,34.09,77837.8,0.0,0.37971,0.00018,23.04732]
[1778986804541,34.09,77837.8,0.0,0.37971,0.00018,23.04732]
[1778986804676,34.09,77838.99,0.0,0.37993,0.00018,23.05178]
[1778986809712,34.09,77841.96,0.0,0.38049,0.00018,23.06296]
[1778986811210,34.09,77841.96,0.0,0.38049,0.00018,23.06296]
[1778986811262,34.09,77841.96,0.0,0.38049,0.00018,23.06296]
[1778986812753,34.09,77842.73,0.0,0.38063,0.00018,23.06586]
[1778986812958,34.09,77842.71,0.0,0.38063,0.00018,23.06585]
[1778986818011,34.09,77844.48,0.0,0.38096,0.00018,23.0725]
[1778986823810,34.1,77844.94,0.0,0.38106,0.00018,23.0743]
[1778986828845,34.1,77845.37,0.0,0.38114,0.00018,23.07598]
[1778986831499,34.1,77846.12,0.0,0.38126,0.00018,23.0748]
[1778986831555,34.1,77846.12,0.0,0.38126,0.00018,23.0748]
[1778986831611,34.1,77846.12,0.0,0.38126,0.00018,23.0748]
[1778986831706,34.1,77846.12,0.0,0.38126,0.00018,23.0748]
[1778986831848,34.1,77846.12,0.0,0.38126,0.00018,23.0748]
[1778986832301,34.1,77853.63,0.0,0.38265,0.00018,23.10227]
[1778986833225,34.1,77859.83,0.0,0.3838,0.00018,23.12473]
[1778986836301,34.1,77866.26,0.0,0.38499,0.00019,23.14779]
[1778986840274,34.1,77867.68,0.0,0.38525,0.00019,23.15282]
[1778986840284,34.1,77867.68,0.0,0.38525,0.00019,23.15282]
[1778986840358,34.1,77867.68,0.0,0.38524,0.00019,23.1528]
[1778986840373,34.1,77867.68,0.0,0.38524,0.00019,23.1528]
[1778986840931,34.1,77867.68,0.0,0.38524,0.00019,23.15278]
[1778986841608,34.1,77867.68,0.0,0.38524,0.00019,23.15278]
[1778986841936,34.1,77868.72,0.0,0.38544,0.00019,23.15648]
[1778986846972,34.09,77870.45,0.0,0.38575,0.00019,23.16256]
[1778986855029,34.09,77874.23,0.0,0.38644,0.00019,23.17584]
[1778986860063,34.09,77876.23,0.0,0.38681,0.00019,23.18283]
[1778986861358,34.09,77879.15,0.0,0.38735,0.00019,23.1931]
[1778986861374,34.09,77879.15,0.0,0.38735,0.00019,23.1931]
[1778986862234,34.09,77879.15,0.0,0.38735,0.00019,23.1931]
[1778986863296,34.09,77892.47,0.0,0.38982,0.00019,23.2394]
[1778986866342,34.09,77895.62,0.0,0.3904,0.00019,23.25016]
[1778986866352,34.09,77895.62,0.0,0.3904,0.00019,23.25016]
[1778986868402,34.09,77895.86,0.0,0.39044,0.00019,23.25082]
[1778986869086,34.09,77895.86,0.0,0.39044,0.00019,23.25082]
[1778986869097,34.09,77895.86,0.0,0.39044,0.00019,23.25082]
[1778986869275,34.09,77895.86,0.0,0.39044,0.00019,23.25082]
[1778986869296,34.09,77895.86,0.0,0.39044,0.00019,23.25082]
[1778986869422,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986869475,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986869937,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986869945,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986869983,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986870032,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986870177,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986870217,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986870227,34.09,77896.03,0.0,0.39047,0.00019,23.25135]
[1778986870268,34.08,77899.69,0.0,0.39114,0.00019,23.26381]
[1778986870367,34.08,77899.69,0.0,0.39114,0.00019,23.26381]
[1778986870406,34.08,77899.69,0.0,0.39114,0.00019,23.26381]
[1778986871090,34.08,77899.69,0.0,0.39114,0.00019,23.26381]
[1778986871122,34.08,77899.69,0.0,0.39114,0.00019,23.26381]
[1778986872514,34.08,77900.1,0.0,0.39121,0.00019,23.26509]
[1778986872517,34.08,77900.1,0.0,0.39121,0.00019,23.26509]
[1778986872525,34.08,77900.1,0.0,0.39121,0.00019,23.26509]
[1778986872535,34.08,77900.1,0.0,0.39121,0.00019,23.26509]
[1778986872538,34.08,77900.1,0.0,0.39121,0.00019,23.26509]
[1778986873356,34.08,77890.3,0.0,0.38939,0.00019,23.23135]
[1778986878295,34.08,77883.8,0.0,0.38816,0.00019,23.20849]
[1778986882303,34.07,77877.81,0.0,0.38704,0.00019,23.18726]
[1778986885341,34.07,77887.51,0.0,0.38883,0.00019,23.22106]
[1778986889323,34.07,77879.76,0.0,0.38738,0.00019,23.19371]
[1778986894332,34.06,77880.01,0.0,0.38739,0.00019,23.1904]
[1778986899339,34.06,77880.78,0.0,0.38752,0.00019,23.19283]
[1778986904347,34.05,77881.72,0.0,0.38768,0.00019,23.19585]
[1778986909373,34.05,77882.34,0.0,0.38778,0.00019,23.19773]
[1778986914379,34.04,77881.89,0.0,0.38767,0.00019,23.19586]
[1778986919380,34.04,77883.8,0.0,0.38801,0.00019,23.20225]
[1778986924382,34.03,77885.79,0.0,0.38836,0.00019,23.2089]
[1778986929393,34.03,77885.53,0.0,0.3883,0.00019,23.20767]
[1778986934425,34.02,77883.99,0.0,0.38799,0.00019,23.20189]
[1778986937588,34.02,77889.32,0.0,0.38897,0.00019,23.22031]
[1778986937625,34.02,77889.32,0.0,0.38897,0.00019,23.22031]
[1778986938130,34.02,77889.32,0.0,0.38897,0.00019,23.22031]
[1778986938229,34.02,77893.42,0.0,0.38973,0.00019,23.23445]
[1778986941249,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986941795,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986941831,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986941853,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986941953,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986941999,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986942145,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986942206,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986942251,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986942295,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986942347,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986942384,34.01,77900.35,0.0,0.391,0.00019,23.25804]
[1778986942335,34.01,77900.06,0.0,0.39095,0.00019,23.25696]
[1778986942504,34.01,77900.06,0.0,0.39095,0.00019,23.25696]
[1778986942508,34.01,77900.06,0.0,0.39095,0.00019,23.25696]
[1778986943360,34.01,77908.71,0.0,0.39256,0.00019,23.28639]
[1778986943636,34.01,77908.71,0.0,0.39256,0.00019,23.28639]
[1778986943697,34.01,77908.71,0.0,0.39256,0.00019,23.28639]
[1778986943980,34.01,77914.6,0.0,0.39366,0.00019,23.30622]
[1778986944558,34.01,77914.6,0.0,0.39366,0.00019,23.30622]
[1778986945394,34.01,77913.05,0.0,0.39337,0.00019,23.301]
[1778986946586,34.01,77912.4,0.0,0.39324,0.00019,23.2988]
[1778986947397,34.01,77914.51,0.0,0.39364,0.00019,23.30587]
[1778986950698,34.01,77916.15,0.0,0.39394,0.00019,23.31132]
[1778986950709,34.01,77916.15,0.0,0.39394,0.00019,23.31132]
[1778986950738,34.01,77916.15,0.0,0.39394,0.00019,23.31132]
[1778986951106,34.01,77915.48,0.0,0.3938,0.00019,23.3051]
[1778986954977,34.01,77916.66,0.0,0.39402,0.00019,23.30902]
[1778986955025,34.01,77916.66,0.0,0.39402,0.00019,23.30902]
[1778986955071,34.01,77916.66,0.0,0.39402,0.00019,23.30902]
[1778986955114,34.01,77916.66,0.0,0.39402,0.00019,23.30902]
[1778986955585,34.01,77918.29,0.0,0.39432,0.00019,23.31443]
[1778986955636,34.01,77918.29,0.0,0.39432,0.00019,23.31443]
[1778986956876,34.01,77918.29,0.0,0.39432,0.00019,23.31443]
[1778986956879,34.01,77918.29,0.0,0.39432,0.00019,23.31443]
[1778986956977,34.01,77920.16,0.0,0.39467,0.00019,23.32064]
[1778986959491,34.01,77922.43,0.0,0.39509,0.00019,23.32813]
[1778986959497,34.01,77922.43,0.0,0.39509,0.00019,23.32813]
[1778986960443,34.01,77928.71,0.0,0.39627,0.00019,23.34889]
[1778986961038,34.01,77928.71,0.0,0.39627,0.00019,23.34889]
[1778986961412,34.01,77932.96,0.0,0.39707,0.00019,23.36284]
[1778986963070,34.01,77934.24,0.0,0.39731,0.00019,23.36706]
[1778986963074,34.01,77934.24,0.0,0.39731,0.00019,23.36706]
[1778986963085,34.01,77934.24,0.0,0.39731,0.00019,23.36706]
[1778986963397,34.01,77936.96,0.0,0.39782,0.00019,23.37593]
[1778986965139,34.01,77935.88,0.0,0.39762,0.00019,23.37248]
[1778986965144,34.01,77935.88,0.0,0.39762,0.00019,23.37248]
[1778986965152,34.01,77935.88,0.0,0.39762,0.00019,23.37248]
[1778986965153,34.01,77935.88,0.0,0.39762,0.00019,23.37248]
[1778986965424,34.01,77937.35,0.0,0.3979,0.00019,23.37729]
[1778986967205,34.02,77937.06,0.0,0.39785,0.00019,23.3764]
[1778986967418,34.02,77937.8,0.0,0.39799,0.00019,23.37884]
[1778986972476,34.02,77940.3,0.0,0.39847,0.00019,23.38715]
[1778986977486,34.03,77942.23,0.0,0.39885,0.00019,23.39359]
[1778986982382,34.03,77958.08,0.0,0.40183,0.00019,23.44399]
[1778986983356,34.03,77964.2,0.0,0.40298,0.00019,23.46304]
[1778986983665,34.03,77964.2,0.0,0.40298,0.00019,23.46304]
[1778986983679,34.03,77964.2,0.0,0.40298,0.00019,23.46304]
[1778986983680,34.03,77964.2,0.0,0.40298,0.00019,23.46304]
[1778986983713,34.03,77964.2,0.0,0.40298,0.00019,23.46304]
[1778986983937,34.03,77960.63,0.0,0.40231,0.00019,23.45196]
[1778986985719,34.03,77960.63,0.0,0.40231,0.00019,23.45196]
[1778986986380,34.03,77962.76,0.0,0.40271,0.00019,23.45859]
[1778986988027,34.03,77961.51,0.0,0.40248,0.00019,23.45471]
[1778986988037,34.03,77961.51,0.0,0.40248,0.00019,23.45471]
[1778986988111,34.03,77961.51,0.0,0.40248,0.00019,23.45471]
[1778986988331,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986988830,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986988847,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986988996,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989033,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989081,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989131,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989290,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989318,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989353,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989405,34.03,77961.35,0.0,0.40245,0.00019,23.45422]
[1778986989417,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989479,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989500,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989585,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989619,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989731,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989744,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989763,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986989853,34.03,77956.56,0.0,0.40155,0.00019,23.43927]
[1778986990127,34.03,77954.62,0.0,0.40119,0.00019,23.4332]
[1778986996017,34.03,77956.76,0.0,0.40159,0.00019,23.43998]
[1778987001051,34.03,77956.96,0.0,0.40164,0.00019,23.44068]
[1778987006354,34.03,77956.3,0.0,0.40151,0.00019,23.43863]
[1778987006720,34.04,77956.86,0.0,0.40162,0.00019,23.44044]
[1778987006769,34.04,77956.86,0.0,0.40162,0.00019,23.44044]
[1778987008410,34.04,77956.86,0.0,0.40162,0.00019,23.44046]
[1778987008416,34.04,77956.86,0.0,0.40162,0.00019,23.44046]
[1778987009105,34.04,77950.77,0.0,0.40049,0.00019,23.42134]
[1778987011067,34.04,77951.18,0.0,0.40056,0.00019,23.42266]
[1778987011103,34.04,77951.18,0.0,0.40056,0.00019,23.42266]
[1778987012515,34.04,77947.96,0.0,0.39995,0.00019,23.40855]
[1778987013136,34.04,77945.37,0.0,0.39946,0.00019,23.40032]
[1778987014051,34.04,77945.37,0.0,0.39946,0.00019,23.40032]
[1778987014073,34.04,77945.37,0.0,0.39946,0.00019,23.40032]
[1778987014581,34.04,77944.78,0.0,0.39935,0.00019,23.39845]
[1778987015382,34.04,77943.72,0.0,0.39916,0.00019,23.39509]
[1778987021044,34.04,77945.42,0.0,0.39947,0.00019,23.40046]
[1778987031262,34.03,77944.1,0.0,0.3992,0.00019,23.39591]
[1778987036296,34.03,77947.1,0.0,0.39975,0.00019,23.40533]
[1778987040324,34.03,77953.17,0.0,0.40088,0.00019,23.42445]
[1778987046366,34.02,77954.24,0.0,0.40107,0.00019,23.42761]
[1778987049386,34.02,77948.0,0.0,0.39989,0.00019,23.40776]
[1778987053519,34.02,77938.13,0.0,0.39804,0.00019,23.37611]
[1778987053803,34.02,77938.13,0.0,0.39804,0.00019,23.37611]
[1778987053838,34.02,77938.13,0.0,0.39804,0.00019,23.37611]
[1778987055758,34.02,77935.42,0.0,0.39754,0.00019,23.36731]
[1778987055762,34.02,77935.42,0.0,0.39754,0.00019,23.36731]
[1778987056361,34.02,77933.73,0.0,0.39722,0.00019,23.36181]
[1778987061471,34.02,77939.29,0.0,0.39826,0.00019,23.37981]
[1778987071541,34.02,77943.04,0.0,0.39893,0.00019,23.38775]
[1778987079597,34.01,77945.1,0.0,0.39931,0.00019,23.39423]
[1778987084632,34.01,77951.09,0.0,0.40043,0.00019,23.41322]
[1778987086571,34.01,77956.96,0.0,0.40153,0.00019,23.43169]
[1778987092432,34.01,77956.63,0.0,0.40146,0.00019,23.43055]
[1778987098730,34.01,77952.07,0.0,0.4006,0.00019,23.41603]
[1778987103765,34.0,77954.52,0.0,0.40105,0.00019,23.42368]
[1778987108800,34.0,77955.07,0.0,0.40115,0.00019,23.42531]
[1778987113835,34.0,77954.77,0.0,0.40108,0.00019,23.42427]
[1778987119877,34.0,77954.81,0.0,0.40108,0.00019,23.42429]
[1778987121891,34.0,77947.78,0.0,0.39976,0.00019,23.40198]
[1778987126926,34.0,77941.48,0.0,0.39858,0.00019,23.38177]
[1778987131961,34.0,77938.58,0.0,0.39802,0.00019,23.36845]
[1778987136996,34.0,77937.78,0.0,0.39787,0.00019,23.36584]
[1778987143038,34.0,77935.5,0.0,0.39744,0.00019,23.35844]
[1778987148073,33.99,77934.83,0.0,0.39731,0.00019,23.35626]
[1778987153113,34.0,77933.77,0.0,0.39711,0.00019,23.35281]
[1778987158148,34.0,77936.24,0.0,0.39758,0.00019,23.36085]
[1778987163183,33.99,77941.28,0.0,0.39852,0.00019,23.37713]
[1778987168218,33.99,77938.06,0.0,0.39792,0.00019,23.36673]
[1778987171242,33.99,77932.04,0.0,0.39679,0.00019,23.34716]
[1778987174657,34.0,77926.84,0.0,0.39582,0.00019,23.33013]
[1778987174677,34.0,77924.91,0.0,0.39546,0.00019,23.32378]
[1778987175156,34.0,77924.91,0.0,0.39546,0.00019,23.32378]
[1778987175267,34.0,77924.91,0.0,0.39546,0.00019,23.3238]
[1778987177281,34.0,77917.94,0.0,0.39416,0.00019,23.3007]
[1778987181251,34.0,77916.04,0.0,0.39381,0.00019,23.29443]
[1778987181292,34.0,77916.04,0.0,0.39381,0.00019,23.29443]
[1778987181302,34.0,77916.04,0.0,0.39381,0.00019,23.29443]
[1778987181332,34.0,77916.44,0.0,0.39388,0.00019,23.2958]
[1778987186344,34.0,77917.12,0.0,0.39402,0.00019,23.29819]
[1778987191381,34.0,77915.85,0.0,0.39377,0.00019,23.29009]
[1778987197352,34.01,77914.7,0.0,0.39356,0.00019,23.28638]
[1778987202456,34.01,77914.7,0.0,0.39357,0.00019,23.2865]
[1778987207787,34.01,77911.33,0.0,0.39295,0.00019,23.27528]
[1778987214542,34.01,77913.43,0.0,0.39335,0.00019,23.28251]
[1778987219576,34.01,77913.86,0.0,0.39344,0.00019,23.28404]
[1778987224611,34.02,77915.26,0.0,0.3937,0.00019,23.28881]
[1778987229706,34.02,77915.14,0.0,0.39368,0.00019,23.28847]
[1778987232669,34.02,77924.52,0.0,0.39544,0.00019,23.3197]
[1778987237704,34.02,77918.44,0.0,0.3943,0.00019,23.29955]
[1778987243743,34.02,77915.89,0.0,0.39383,0.00019,23.29111]
[1778987248781,34.02,77914.61,0.0,0.3936,0.00019,23.28688]
[1778987256838,34.02,77913.86,0.0,0.39344,0.00019,23.2805]
[1778987261873,34.02,77917.06,0.0,0.39404,0.00019,23.29124]
[1778987267915,34.02,77917.97,0.0,0.39421,0.00019,23.29429]
[1778987276980,34.02,77918.48,0.0,0.39431,0.00019,23.296]
[1778987282017,34.02,77919.89,0.0,0.39457,0.00019,23.3007]
[1778987288057,34.02,77919.58,0.0,0.39452,0.00019,23.29969]
[1778987293092,34.02,77920.05,0.0,0.39461,0.00019,23.30127]
[1778987298127,34.02,77920.5,0.0,0.39469,0.00019,23.30279]
[1778987304170,34.02,77921.75,0.0,0.39493,0.00019,23.30696]
[1778987309204,34.03,77922.29,0.0,0.39503,0.00019,23.30877]
[1778987315246,34.03,77922.63,0.0,0.39508,0.00019,23.30596]
[1778987320281,34.03,77923.08,0.0,0.39516,0.00019,23.30748]
[1778987325317,34.03,77923.38,0.0,0.39522,0.00019,23.30849]
[1778987330351,34.03,77923.77,0.0,0.3953,0.00019,23.30981]
[1778987337400,34.03,77924.01,0.0,0.39534,0.00019,23.31064]
[1778987342435,34.03,77924.58,0.0,0.39545,0.00019,23.31254]
[1778987348477,34.03,77924.56,0.0,0.39545,0.00019,23.3125]
[1778987352507,34.03,77917.07,0.0,0.39405,0.00019,23.28768]
[1778987354480,34.03,77916.14,0.0,0.39388,0.00019,23.28459]
[1778987354492,34.03,77916.14,0.0,0.39388,0.00019,23.28459]
[1778987356210,34.03,77915.33,0.0,0.39373,0.00019,23.28192]
[1778987356212,34.03,77915.33,0.0,0.39373,0.00019,23.28192]
[1778987356309,34.03,77914.9,0.0,0.39365,0.00019,23.28048]
[1778987361571,34.03,77913.12,0.0,0.39332,0.00019,23.27463]
[1778987366604,34.03,77911.14,0.0,0.39296,0.00019,23.26807]
[1778987371133,34.04,77909.53,0.0,0.39266,0.00019,23.26272]
[1778987371148,34.04,77909.53,0.0,0.39266,0.00019,23.26272]
[1778987372682,34.04,77908.75,0.0,0.3925,0.00019,23.25614]
[1778987372685,34.04,77908.75,0.0,0.3925,0.00019,23.25614]
[1778987372693,34.04,77908.75,0.0,0.3925,0.00019,23.25614]
[1778987372783,34.04,77908.69,0.0,0.39249,0.00019,23.25596]
[1778987373177,34.04,77908.69,0.0,0.39249,0.00019,23.25596]
[1778987373653,34.04,77908.69,0.0,0.39249,0.00019,23.25599]
[1778987378689,34.04,77905.7,0.0,0.39194,0.00019,23.246]
[1778987381213,34.04,77905.88,0.0,0.39198,0.00019,23.24666]
[1778987381240,34.04,77905.88,0.0,0.39198,0.00019,23.24666]
[1778987382977,34.04,77905.84,0.0,0.39197,0.00019,23.24655]
[1778987383723,34.04,77905.84,0.0,0.39198,0.00019,23.2466]
[1778987396814,34.05,77906.17,0.0,0.39206,0.00019,23.24804]
[1778987401848,34.05,77905.33,0.0,0.39191,0.00019,23.2453]
[1778987406885,34.05,77905.93,0.0,0.39203,0.00019,23.24744]
[1778987412045,34.05,77905.66,0.0,0.39198,0.00019,23.2466]
[1778987412077,34.05,77897.81,0.0,0.39052,0.00019,23.21984]
[1778987418903,34.06,77897.4,0.0,0.39046,0.00019,23.21867]
[1778987424016,34.06,77897.4,0.0,0.39047,0.00019,23.21884]
[1778987429051,34.06,77897.33,0.0,0.39046,0.00019,23.21876]
[1778987434087,34.07,77897.82,0.0,0.39054,0.00019,23.21662]
[1778987439124,34.07,77897.87,0.0,0.39056,0.00019,23.21693]
[1778987444585,34.07,77896.58,0.0,0.39033,0.00019,23.21264]
[1778987450201,34.07,77896.84,0.0,0.39039,0.00019,23.2137]
[1778987455237,34.08,77897.66,0.0,0.39055,0.00019,23.21664]
[1778987462559,34.08,77897.96,0.0,0.39061,0.00019,23.21777]
[1778987469334,34.08,77898.07,0.0,0.39065,0.00019,23.21838]
[1778987476384,34.08,77898.71,0.0,0.39077,0.00019,23.22073]
[1778987481418,34.09,77899.08,0.0,0.39085,0.00019,23.22209]
[1778987486453,34.09,77897.09,0.0,0.39048,0.00019,23.21538]
[1778987491127,34.09,77897.46,0.0,0.39056,0.00019,23.21672]
[1778987491154,34.09,77897.46,0.0,0.39056,0.00019,23.21672]
[1778987492169,34.09,77897.61,0.0,0.39057,0.00019,23.2133]
[1778987492174,34.09,77897.61,0.0,0.39057,0.00019,23.2133]
[1778987492265,34.09,77897.58,0.0,0.39056,0.00019,23.21322]
[1778987494214,34.09,77897.58,0.0,0.39057,0.00019,23.21324]
[1778987494509,34.09,77897.83,0.0,0.39061,0.00019,23.21412]
[1778987499544,34.09,77897.85,0.0,0.39063,0.00019,23.21432]
[1778987506594,34.1,77897.79,0.0,0.39062,0.00019,23.21426]
[1778987511628,34.1,77898.22,0.0,0.39071,0.00019,23.21583]
[1778987516663,34.1,77897.94,0.0,0.39066,0.00019,23.21497]
[1778987522706,34.1,77898.4,0.0,0.39076,0.00019,23.21666]
[1778987529677,34.1,77898.35,0.0,0.39075,0.00019,23.21662]
[1778987536804,34.11,77898.47,0.0,0.39078,0.00019,23.21716]
[1778987539639,34.11,77904.08,0.0,0.39183,0.00019,23.23629]
[1778987539651,34.11,77904.08,0.0,0.39183,0.00019,23.23629]
[1778987539969,34.11,77910.24,0.0,0.39298,0.00019,23.25709]
[1778987540899,34.11,77910.24,0.0,0.39298,0.00019,23.25709]
[1778987540903,34.11,77910.24,0.0,0.39298,0.00019,23.25709]
[1778987540919,34.11,77910.24,0.0,0.39298,0.00019,23.25709]
[1778987540934,34.11,77916.7,0.0,0.39418,0.00019,23.2787]
[1778987542946,34.11,77916.7,0.0,0.39418,0.00019,23.27869]
[1778987542950,34.11,77916.7,0.0,0.39418,0.00019,23.27869]
[1778987543042,34.11,77916.47,0.0,0.39414,0.00019,23.27791]
[1778987546399,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546410,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546411,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546567,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546583,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546693,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546735,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546789,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546840,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546877,34.1,77915.95,0.0,0.39404,0.00019,23.27612]
[1778987546920,34.1,77915.95,0.0,0.39404,0.00019,23.2761]
[1778987547065,34.1,77915.95,0.0,0.39404,0.00019,23.2761]
[1778987547973,34.1,77908.51,0.0,0.39265,0.00019,23.25116]
[1778987552916,34.1,77902.06,0.0,0.39143,0.00019,23.22533]
[1778987554316,34.1,77899.4,0.0,0.39093,0.00019,23.21627]
[1778987554340,34.1,77899.4,0.0,0.39093,0.00019,23.21627]
[1778987555295,34.1,77896.3,0.0,0.39036,0.00019,23.20567]
[1778987555936,34.1,77894.59,0.0,0.39004,0.00019,23.19982]
[1778987560972,34.11,77894.89,0.0,0.3901,0.00019,23.20097]
[1778987567014,34.11,77895.19,0.0,0.39017,0.00019,23.20216]
[1778987572028,34.11,77897.62,0.0,0.39063,0.00019,23.2106]
[1778987578634,34.11,77897.53,0.0,0.39062,0.00019,23.21042]
[1778987590358,34.12,77897.78,0.0,0.39067,0.00019,23.21143]
[1778987591150,34.12,77897.46,0.0,0.39063,0.00019,23.21056]
[1778987591163,34.12,77897.46,0.0,0.39063,0.00019,23.21056]
[1778987592330,34.12,77897.95,0.0,0.39072,0.00019,23.21226]
[1778987592431,34.12,77897.95,0.0,0.39072,0.00019,23.21229]
[1778987600248,34.12,77897.95,0.0,0.39073,0.00019,23.21252]
[1778987607300,34.13,77898.22,0.0,0.3908,0.00019,23.21365]
[1778987618155,34.13,77898.62,0.0,0.39088,0.00019,23.21511]
[1778987626435,34.14,77898.69,0.0,0.3909,0.00019,23.21185]
[1778987631619,34.14,77899.0,0.0,0.39097,0.00019,23.21304]
[1778987636998,34.14,77903.35,0.0,0.39178,0.00019,23.2279]
[1778987642546,34.14,77904.41,0.0,0.39198,0.00019,23.23158]
[1778987644805,34.14,77904.59,0.0,0.39202,0.00019,23.2322]
[1778987644835,34.14,77904.59,0.0,0.39202,0.00019,23.2322]
[1778987645824,34.14,77905.34,0.0,0.39216,0.00019,23.23475]
[1778987645827,34.14,77908.54,0.0,0.39275,0.00019,23.24554]
[1778987649607,34.14,77915.29,0.0,0.39401,0.00019,23.26812]
[1778987655649,34.14,77923.56,0.0,0.39555,0.00019,23.2954]
[1778987661206,34.14,77926.3,0.0,0.39605,0.00019,23.30432]
[1778987666726,34.14,77923.75,0.0,0.39557,0.00019,23.29582]
[1778987668740,34.14,77917.67,0.0,0.39444,0.00019,23.27575]
[1778987673837,34.14,77916.89,0.0,0.39427,0.00019,23.2692]
[1778987678862,34.14,77913.97,0.0,0.39373,0.00019,23.25949]
[1778987690894,34.14,77911.05,0.0,0.39319,0.00019,23.24977]
[1778987692911,34.14,77918.57,0.0,0.39459,0.00019,23.27481]
[1778987697944,34.14,77915.61,0.0,0.39403,0.00019,23.26493]
[1778987703985,34.14,77911.25,0.0,0.39322,0.00019,23.25032]
[1778987710098,34.14,77911.25,0.0,0.39322,0.00019,23.25032]
[1778987715504,34.14,77904.71,0.0,0.39199,0.00019,23.22821]
[1778987721060,34.14,77903.4,0.0,0.39175,0.00019,23.22378]
[1778987727147,34.14,77904.05,0.0,0.39187,0.00019,23.22599]
[1778987730167,34.14,77911.86,0.0,0.39333,0.00019,23.25229]
[1778987734472,34.14,77917.15,0.0,0.39429,0.00019,23.2659]
[1778987734621,34.14,77917.15,0.0,0.39429,0.00019,23.2659]
[1778987734660,34.14,77917.15,0.0,0.39429,0.00019,23.2659]
[1778987734671,34.14,77917.15,0.0,0.39429,0.00019,23.2659]
[1778987735079,34.14,77917.15,0.0,0.39429,0.00019,23.2659]
[1778987735118,34.14,77917.15,0.0,0.39429,0.00019,23.2659]
[1778987735207,34.13,77918.21,0.0,0.39449,0.00019,23.2694]
[1778987735437,34.13,77918.21,0.0,0.39449,0.00019,23.2694]
[1778987735441,34.13,77918.21,0.0,0.39449,0.00019,23.2694]
[1778987736209,34.14,77924.7,0.0,0.3957,0.00019,23.29085]
[1778987736395,34.14,77924.7,0.0,0.3957,0.00019,23.29085]
[1778987736398,34.14,77924.7,0.0,0.3957,0.00019,23.29085]
[1778987736404,34.14,77924.7,0.0,0.3957,0.00019,23.29085]
[1778987737250,34.14,77932.96,0.0,0.39725,0.00019,23.31783]
[1778987740901,34.14,77931.95,0.0,0.39706,0.00019,23.31457]
[1778987740931,34.14,77931.95,0.0,0.39706,0.00019,23.31457]
[1778987742575,34.14,77932.02,0.0,0.39707,0.00019,23.31479]
[1778987742577,34.14,77932.02,0.0,0.39707,0.00019,23.31479]
[1778987743258,34.14,77931.55,0.0,0.39698,0.00019,23.31326]
[1778987745143,34.14,77930.84,0.0,0.39685,0.00019,23.31095]
[1778987745161,34.14,77930.84,0.0,0.39685,0.00019,23.31095]
[1778987746007,34.14,77928.77,0.0,0.39646,0.00019,23.3042]
[1778987746012,34.14,77928.77,0.0,0.39646,0.00019,23.3042]
[1778987746280,34.14,77925.15,0.0,0.39579,0.00019,23.29234]
[1778987747290,34.13,77918.69,0.0,0.39458,0.00019,23.27099]
[1778987748293,34.14,77912.7,0.0,0.39346,0.00019,23.25106]
[1778987750712,34.13,77911.82,0.0,0.3933,0.00019,23.24809]
[1778987750772,34.13,77911.82,0.0,0.3933,0.00019,23.24809]
[1778987750790,34.13,77911.82,0.0,0.3933,0.00019,23.24809]
[1778987750795,34.13,77911.82,0.0,0.3933,0.00019,23.24809]
[1778987750872,34.13,77910.61,0.0,0.39307,0.00019,23.24398]
[1778987756349,34.13,77915.58,0.0,0.394,0.00019,23.26064]
[1778987757953,34.13,77915.58,0.0,0.394,0.00019,23.26064]
[1778987757980,34.13,77915.58,0.0,0.394,0.00019,23.26064]
[1778987759018,34.14,77915.12,0.0,0.39392,0.00019,23.25922]
[1778987759021,34.14,77915.12,0.0,0.39392,0.00019,23.25922]
[1778987759116,34.14,77915.12,0.0,0.39392,0.00019,23.25928]
[1778987764326,34.14,77912.06,0.0,0.39335,0.00019,23.24911]
[1778987770992,34.14,77911.85,0.0,0.39331,0.00019,23.24827]
[1778987776489,34.13,77911.79,0.0,0.39328,0.00019,23.24784]
[1778987781528,34.13,77913.19,0.0,0.39353,0.00019,23.25239]
[1778987786560,34.13,77914.03,0.0,0.39369,0.00019,23.25513]
[1778987791740,34.13,77913.71,0.0,0.39364,0.00019,23.25427]
[1778987797637,34.14,77918.12,0.0,0.39446,0.00019,23.26531]
[1778987804688,34.14,77917.31,0.0,0.39433,0.00019,23.26284]
[1778987809723,34.14,77916.4,0.0,0.39417,0.00019,23.25996]
[1778987811630,34.15,77916.63,0.0,0.39421,0.00019,23.26076]
[1778987811658,34.15,77916.63,0.0,0.39421,0.00019,23.26076]
[1778987811822,34.15,77916.63,0.0,0.39421,0.00019,23.26076]
[1778987811846,34.15,77916.63,0.0,0.39421,0.00019,23.26076]
[1778987812573,34.15,77922.4,0.0,0.39529,0.00019,23.2799]
[1778987813297,34.15,77927.91,0.0,0.39632,0.00019,23.29798]
[1778987816687,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987816694,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987816701,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987816705,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987817254,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987818140,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987818153,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987818308,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987818321,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987818328,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987818352,34.15,77931.65,0.0,0.39702,0.00019,23.31018]
[1778987818274,34.15,77934.19,0.0,0.39749,0.00019,23.31841]
[1778987818436,34.15,77934.19,0.0,0.39749,0.00019,23.31841]
[1778987818467,34.15,77934.19,0.0,0.39749,0.00019,23.31841]
[1778987818737,34.15,77934.19,0.0,0.39749,0.00019,23.31841]
[1778987818743,34.15,77934.19,0.0,0.39749,0.00019,23.31841]
[1778987819275,34.15,77934.19,0.0,0.39749,0.00019,23.31841]
[1778987825584,34.15,77936.66,0.0,0.39796,0.00019,23.32638]
[1778987829807,34.15,77942.62,0.0,0.39907,0.00019,23.34548]
[1778987835906,34.15,77939.87,0.0,0.39855,0.00019,23.33668]
[1778987841895,34.15,77940.83,0.0,0.39873,0.00019,23.33976]
[1778987846983,34.15,77941.2,0.0,0.3988,0.00019,23.34094]
[1778987852684,34.15,77940.78,0.0,0.39871,0.00019,23.33563]
[1778987859067,34.15,77940.43,0.0,0.39864,0.00019,23.33449]
[1778987864102,34.15,77940.17,0.0,0.39859,0.00019,23.33365]
[1778987869136,34.15,77935.39,0.0,0.39769,0.00019,23.31824]
[1778987878200,34.15,77934.51,0.0,0.39753,0.00019,23.31543]
[1778987883236,34.15,77932.91,0.0,0.39723,0.00019,23.31027]
[1778987888270,34.15,77933.76,0.0,0.3974,0.00019,23.31306]
[1778987893305,34.15,77940.04,0.0,0.39857,0.00019,23.33331]
[1778987899347,34.15,77942.63,0.0,0.39906,0.00019,23.34159]
[1778987908410,34.15,77946.54,0.0,0.39979,0.00019,23.35403]
[1778987913445,34.15,77952.84,0.0,0.40095,0.00019,23.36996]
[1778987918481,34.15,77954.95,0.0,0.40134,0.00019,23.37657]
[1778987923515,34.15,77959.82,0.0,0.40225,0.00019,23.39172]
[1778987929557,34.15,77959.73,0.0,0.40223,0.00019,23.39137]
[1778987934592,34.14,77960.39,0.0,0.40235,0.00019,23.39336]
[1778987939627,34.14,77960.65,0.0,0.4024,0.00019,23.3941]
[1778987944663,34.14,77955.81,0.0,0.40149,0.00019,23.37897]
[1778987949703,34.14,77956.32,0.0,0.40158,0.00019,23.38054]
[1778987954739,34.14,77956.79,0.0,0.40167,0.00019,23.38199]
[1778987961788,34.14,77955.75,0.0,0.40147,0.00019,23.37873]
[1778987966823,34.14,77956.75,0.0,0.40166,0.00019,23.38185]
[1778987972865,34.14,77951.05,0.0,0.40057,0.00019,23.36004]
[1778987977900,34.14,77947.95,0.0,0.4,0.00019,23.35026]
[1778987982935,34.14,77946.36,0.0,0.3997,0.00019,23.34522]
[1778987987778,34.14,77944.57,0.0,0.39936,0.00019,23.33952]
[1778987987813,34.14,77944.57,0.0,0.39936,0.00019,23.33952]
[1778987988706,34.14,77944.57,0.0,0.39936,0.00019,23.33952]
[1778987988723,34.14,77944.57,0.0,0.39936,0.00019,23.33952]
[1778987989205,34.14,77944.57,0.0,0.39936,0.00019,23.33952]
[1778987989244,34.14,77944.57,0.0,0.39936,0.00019,23.33952]
[1778987989514,34.14,77934.61,0.0,0.3975,0.00019,23.30752]
[1778987989807,34.14,77934.61,0.0,0.3975,0.00019,23.30752]
[1778987990088,34.14,77929.01,0.0,0.39645,0.00019,23.28932]
[1778987991888,34.14,77928.35,0.0,0.39633,0.00019,23.28716]
[1778987991998,34.14,77928.35,0.0,0.39633,0.00019,23.28716]
[1778987997804,34.14,77927.02,0.0,0.39606,0.00019,23.28258]
[1778988000058,34.13,77918.74,0.0,0.3945,0.00019,23.25509]
[1778988001364,34.13,77918.74,0.0,0.3945,0.00019,23.25509]
[1778988001413,34.13,77918.74,0.0,0.3945,0.00019,23.25509]
[1778988002193,34.13,77915.92,0.0,0.39397,0.00019,23.24568]
[1778988002198,34.13,77915.92,0.0,0.39397,0.00019,23.24568]
[1778988002282,34.13,77913.97,0.0,0.39361,0.00019,23.23913]
[1778988005441,34.13,77902.02,0.0,0.39137,0.00019,23.19876]
[1778988011131,34.13,77898.58,0.0,0.39073,0.00019,23.18697]
[1778988015160,34.13,77905.96,0.0,0.3921,0.00019,23.21203]
[1778988020195,34.12,77907.72,0.0,0.39242,0.00019,23.21786]
[1778988025231,34.12,77914.47,0.0,0.39368,0.00019,23.24037]
[1778988030266,34.13,77912.85,0.0,0.39339,0.00019,23.23522]
[1778988034298,34.13,77906.88,0.0,0.39227,0.00019,23.2113]
[1778988039330,34.13,77909.34,0.0,0.39272,0.00019,23.21948]
[1778988049400,34.12,77911.89,0.0,0.39318,0.00019,23.22782]
[1778988050408,34.12,77919.47,0.0,0.39459,0.00019,23.25306]
[1778988055446,34.12,77921.01,0.0,0.39487,0.00019,23.25805]
[1778988060477,34.12,77922.25,0.0,0.3951,0.00019,23.26203]
[1778988065512,34.12,77924.44,0.0,0.3955,0.00019,23.26912]
[1778988070547,34.11,77927.95,0.0,0.39615,0.00019,23.28052]
[1778988075582,34.11,77929.94,0.0,0.39651,0.00019,23.28691]
[1778988080617,34.11,77933.33,0.0,0.39714,0.00019,23.29782]
[1778988085652,34.11,77934.72,0.0,0.39739,0.00019,23.30221]
[1778988091694,34.1,77930.62,0.0,0.3966,0.00019,23.28477]
[1778988096729,34.1,77926.67,0.0,0.39585,0.00019,23.27172]
[1778988102771,34.1,77922.38,0.0,0.39504,0.00019,23.25744]
[1778988108814,34.1,77918.02,0.0,0.39421,0.00019,23.24282]
[1778988113848,34.09,77913.99,0.0,0.39345,0.00019,23.22925]
[1778988119892,34.09,77918.65,0.0,0.39432,0.00019,23.24467]
[1778988124927,34.09,77923.48,0.0,0.39521,0.00019,23.26057]
[1778988131136,34.09,77924.26,0.0,0.39535,0.00019,23.26305]
[1778988137011,34.08,77928.81,0.0,0.3962,0.00019,23.27787]
[1778988142640,34.08,77930.27,0.0,0.39646,0.00019,23.28257]
[1778988148088,34.08,77934.26,0.0,0.3972,0.00019,23.29543]
[1778988153123,34.08,77935.43,0.0,0.3974,0.00019,23.29517]
[1778988158158,34.08,77936.73,0.0,0.39764,0.00019,23.29928]
[1778988164150,34.07,77935.04,0.0,0.39731,0.00019,23.29368]
[1778988169028,34.07,77930.61,0.0,0.39647,0.00019,23.27914]
[1778988169069,34.07,77930.61,0.0,0.39647,0.00019,23.27914]
[1778988171088,34.07,77930.58,0.0,0.39647,0.00019,23.27907]
[1778988171249,34.07,77931.12,0.0,0.39657,0.00019,23.28088]
[1778988176284,34.08,77927.03,0.0,0.39582,0.00019,23.2677]
[1778988181320,34.08,77924.19,0.0,0.3953,0.00019,23.25856]
[1778988183335,34.08,77918.11,0.0,0.39416,0.00019,23.23833]
[1778988188369,34.08,77920.98,0.0,0.3947,0.00019,23.24785]
[1778988191164,34.08,77920.06,0.0,0.39453,0.00019,23.24487]
[1778988191188,34.08,77920.06,0.0,0.39453,0.00019,23.24487]
[1778988191522,34.08,77920.06,0.0,0.39453,0.00019,23.24487]
[1778988191541,34.08,77920.06,0.0,0.39453,0.00019,23.24487]
[1778988191678,34.08,77920.06,0.0,0.39453,0.00019,23.24487]
[1778988191681,34.08,77920.06,0.0,0.39453,0.00019,23.24487]
[1778988191770,34.08,77926.05,0.0,0.39565,0.00019,23.2647]
[1778988193742,34.08,77926.05,0.0,0.39565,0.00019,23.26472]
[1778988193752,34.08,77926.05,0.0,0.39565,0.00019,23.26472]
[1778988193794,34.08,77930.53,0.0,0.39649,0.00019,23.27942]
[1778988195797,34.08,77930.16,0.0,0.39643,0.00019,23.27822]
[1778988195806,34.08,77930.16,0.0,0.39643,0.00019,23.27822]
[1778988195831,34.08,77930.16,0.0,0.39643,0.00019,23.27824]
[1778988196612,34.08,77930.16,0.0,0.39643,0.00019,23.27824]
[1778988196623,34.08,77930.16,0.0,0.39643,0.00019,23.27824]
[1778988196704,34.08,77929.63,0.0,0.39633,0.00019,23.27651]
[1778988198890,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988198897,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988198953,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988198973,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988198974,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988199003,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988199121,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988199149,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988199205,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988199237,34.08,77933.47,0.0,0.39705,0.00019,23.28906]
[1778988199455,34.08,77935.37,0.0,0.39741,0.00019,23.29525]
[1778988199920,34.08,77935.37,0.0,0.39741,0.00019,23.29525]
[1778988199924,34.08,77935.37,0.0,0.39741,0.00019,23.29525]
[1778988200454,34.08,77935.37,0.0,0.39741,0.00019,23.29526]
[1778988205490,34.08,77940.56,0.0,0.39838,0.00019,23.31205]
[1778988210683,34.09,77944.95,0.0,0.3992,0.00019,23.32613]
[1778988216566,34.09,77946.92,0.0,0.39956,0.00019,23.32847]
[1778988222608,34.09,77950.64,0.0,0.40026,0.00019,23.3403]
[1778988227642,34.09,77952.04,0.0,0.40052,0.00019,23.34475]
[1778988232678,34.09,77953.2,0.0,0.40074,0.00019,23.34844]
[1778988235557,34.09,77954.02,0.0,0.4009,0.00019,23.35103]
[1778988235591,34.09,77954.02,0.0,0.4009,0.00019,23.35103]
[1778988236644,34.09,77955.0,0.0,0.40108,0.00019,23.35412]
[1778988236671,34.09,77955.0,0.0,0.40108,0.00019,23.35412]
[1778988237002,34.09,77956.21,0.0,0.40131,0.00019,23.35792]
[1778988237712,34.09,77956.21,0.0,0.40131,0.00019,23.35793]
[1778988238980,34.09,77956.25,0.0,0.40132,0.00019,23.35806]
[1778988238997,34.09,77956.25,0.0,0.40132,0.00019,23.35806]
[1778988239052,34.09,77956.25,0.0,0.40132,0.00019,23.35806]
[1778988239726,34.09,77956.51,0.0,0.40137,0.00019,23.35888]
[1778988244733,34.09,77960.02,0.0,0.40204,0.00019,23.37]
[1778988249925,34.09,77960.02,0.0,0.40204,0.00019,23.37]
[1778988255839,34.1,77958.9,0.0,0.40186,0.00019,23.36706]
[1778988264874,34.11,77957.48,0.0,0.40163,0.00019,23.36312]
[1778988271109,34.12,77956.9,0.0,0.40153,0.00019,23.36153]
[1778988277701,34.13,77956.62,0.0,0.40149,0.00019,23.35703]
[1778988282022,34.13,77949.42,0.0,0.40016,0.00019,23.33478]
[1778988287670,34.14,77948.12,0.0,0.39993,0.00019,23.33081]
[1778988287737,34.14,77948.12,0.0,0.39993,0.00019,23.33081]
[1778988287846,34.14,77948.12,0.0,0.39993,0.00019,23.33081]
[1778988287865,34.14,77948.12,0.0,0.39993,0.00019,23.33081]
[1778988287772,34.14,77948.17,0.0,0.39994,0.00019,23.33104]
[1778988288457,34.14,77948.17,0.0,0.39994,0.00019,23.33104]
[1778988288877,34.14,77948.17,0.0,0.39994,0.00019,23.33104]
[1778988288641,34.14,77946.83,0.0,0.39969,0.00019,23.32683]
[1778988288908,34.14,77946.83,0.0,0.39969,0.00019,23.32683]
[1778988290529,34.14,77946.83,0.0,0.39969,0.00019,23.32683]
[1778988290538,34.14,77946.83,0.0,0.39969,0.00019,23.32683]
[1778988290630,34.14,77942.83,0.0,0.39894,0.00019,23.31407]
[1778988295966,34.14,77942.01,0.0,0.39879,0.00019,23.31145]
[1778988298745,34.14,77942.01,0.0,0.39879,0.00019,23.31145]
[1778988298775,34.14,77942.01,0.0,0.39879,0.00019,23.31145]
[1778988300802,34.14,77941.95,0.0,0.39878,0.00019,23.31126]
[1778988300804,34.14,77941.95,0.0,0.39878,0.00019,23.31126]
[1778988300903,34.14,77939.7,0.0,0.39836,0.00019,23.30406]
[1778988303449,34.14,77939.66,0.0,0.39835,0.00019,23.30393]
[1778988303508,34.14,77939.66,0.0,0.39835,0.00019,23.30393]
[1778988303538,34.14,77939.66,0.0,0.39835,0.00019,23.30393]
[1778988303639,34.14,77939.66,0.0,0.39835,0.00019,23.30393]
[1778988303662,34.14,77939.66,0.0,0.39835,0.00019,23.30393]
[1778988303908,34.14,77939.56,0.0,0.39833,0.00019,23.30362]
[1778988303997,34.14,77939.56,0.0,0.39833,0.00019,23.30362]
[1778988304016,34.14,77939.56,0.0,0.39833,0.00019,23.30362]
[1778988304258,34.14,77927.31,0.0,0.39604,0.00019,23.26389]
[1778988305046,34.14,77927.31,0.0,0.39604,0.00019,23.26389]
[1778988305081,34.14,77927.31,0.0,0.39604,0.00019,23.26389]
[1778988305260,34.14,77914.01,0.0,0.39355,0.00019,23.21983]
[1778988307202,34.14,77909.07,0.0,0.39263,0.00019,23.20319]
[1778988309028,34.14,77908.43,0.0,0.39251,0.00019,23.20101]
[1778988309300,34.14,77908.08,0.0,0.39244,0.00019,23.19981]
[1778988314353,34.13,77905.78,0.0,0.39201,0.00019,23.19199]
[1778988320288,34.13,77904.33,0.0,0.39173,0.00019,23.18702]
[1778988325323,34.13,77904.02,0.0,0.39167,0.00019,23.18595]
[1778988335393,34.13,77904.36,0.0,0.39172,0.00019,23.1831]
[1778988340429,34.13,77905.88,0.0,0.392,0.00019,23.18824]
[1778988345816,34.13,77908.16,0.0,0.39243,0.00019,23.19602]
[1778988350891,34.14,77908.91,0.0,0.39258,0.00019,23.19869]
[1778988357548,34.14,77906.66,0.0,0.39216,0.00019,23.19109]
[1778988362583,34.14,77906.93,0.0,0.39221,0.00019,23.192]
[1778988371158,34.14,77907.03,0.0,0.39223,0.00019,23.19234]
[1778988371258,34.14,77907.03,0.0,0.39223,0.00019,23.19234]
[1778988371288,34.14,77907.03,0.0,0.39223,0.00019,23.19234]
[1778988372808,34.14,77907.03,0.0,0.39223,0.00019,23.19235]
[1778988372857,34.14,77907.45,0.0,0.39231,0.00019,23.19376]
[1778988379703,34.14,77907.45,0.0,0.39231,0.00019,23.19376]
[1778988384737,34.14,77908.5,0.0,0.3925,0.00019,23.19729]
[1778988388766,34.14,77918.53,0.0,0.39437,0.00019,23.23081]
[1778988393800,34.13,77922.0,0.0,0.395,0.00019,23.23822]
[1778988399843,34.13,77924.12,0.0,0.39538,0.00019,23.24509]
[1778988404877,34.13,77928.78,0.0,0.39625,0.00019,23.26026]
[1778988409912,34.13,77930.23,0.0,0.39651,0.00019,23.26486]
[1778988415955,34.12,77930.2,0.0,0.39649,0.00019,23.26458]
[1778988420999,34.12,77929.77,0.0,0.3964,0.00019,23.26301]
[1778988424018,34.12,77920.37,0.0,0.39465,0.00019,23.23209]
[1778988429049,34.12,77921.18,0.0,0.39479,0.00019,23.23468]
[1778988434086,34.12,77921.52,0.0,0.39485,0.00019,23.23571]
[1778988439645,34.11,77921.48,0.0,0.39484,0.00019,23.23548]
[1778988445162,34.11,77919.05,0.0,0.39437,0.00019,23.22731]
[1778988450201,34.11,77919.54,0.0,0.39446,0.00019,23.22885]
[1778988455235,34.11,77919.97,0.0,0.39452,0.00019,23.22624]
[1778988461277,34.11,77921.12,0.0,0.39473,0.00019,23.22996]
[1778988466311,34.11,77921.39,0.0,0.39477,0.00019,23.23079]
[1778988476356,34.11,77921.39,0.0,0.39477,0.00019,23.23072]
[1778988481417,34.11,77921.62,0.0,0.39481,0.00019,23.23148]
[1778988486426,34.11,77921.37,0.0,0.39477,0.00019,23.23067]
[1778988491487,34.11,77921.37,0.0,0.39477,0.00019,23.23069]
[1778988496522,34.11,77921.65,0.0,0.39482,0.00019,23.23165]
[1778988501557,34.11,77921.65,0.0,0.39483,0.00019,23.2317]
[1778988506567,34.11,77921.63,0.0,0.39482,0.00019,23.23167]
[1778988516637,34.11,77921.72,0.0,0.39483,0.00019,23.22806]
[1778988524724,34.11,77921.89,0.0,0.39486,0.00019,23.22868]
[1778988529758,34.11,77919.69,0.0,0.39445,0.00019,23.22144]
[1778988534794,34.11,77917.49,0.0,0.39405,0.00019,23.21418]
[1778988537814,34.11,77923.68,0.0,0.39521,0.00019,23.23472]
[1778988542851,34.11,77922.89,0.0,0.39506,0.00019,23.23216]
[1778988544571,34.11,77922.4,0.0,0.39497,0.00019,23.23053]
[1778988544617,34.11,77922.4,0.0,0.39497,0.00019,23.23053]
[1778988545637,34.11,77923.8,0.0,0.39523,0.00019,23.23515]
[1778988545872,34.11,77928.34,0.0,0.39608,0.00019,23.25014]
[1778988550908,34.12,77932.48,0.0,0.39688,0.00019,23.26394]
[1778988555942,34.13,77933.15,0.0,0.39702,0.00019,23.26638]
[1778988560977,34.13,77935.54,0.0,0.39748,0.00019,23.27437]
[1778988566012,34.13,77937.46,0.0,0.39786,0.00019,23.28079]
[1778988571046,34.14,77941.64,0.0,0.39864,0.00019,23.29049]
[1778988576082,34.14,77947.45,0.0,0.39974,0.00019,23.30921]
[1778988581130,34.15,77947.93,0.0,0.39984,0.00019,23.31091]
[1778988583695,34.15,77949.43,0.0,0.40013,0.00019,23.31573]
[1778988583726,34.15,77949.43,0.0,0.40013,0.00019,23.31573]
[1778988584765,34.15,77950.74,0.0,0.40037,0.00019,23.3199]
[1778988585145,34.15,77951.08,0.0,0.40044,0.00019,23.321]
[1778988591187,34.15,77951.33,0.0,0.4005,0.00019,23.32193]
[1778988596222,34.15,77952.73,0.0,0.40076,0.00019,23.32642]
[1778988601257,34.16,77954.22,0.0,0.40105,0.00019,23.3312]
[1778988606292,34.16,77951.2,0.0,0.40049,0.00019,23.32182]
[1778988611327,34.16,77950.47,0.0,0.40036,0.00019,23.31965]
[1778988616363,34.16,77950.45,0.0,0.40037,0.00019,23.31972]
[1778988621401,34.17,77946.96,0.0,0.39972,0.00019,23.30883]
[1778988626437,34.17,77944.74,0.0,0.39931,0.00019,23.30186]
[1778988630465,34.17,77938.24,0.0,0.39809,0.00019,23.28091]
[1778988636507,34.16,77938.24,0.0,0.39805,0.00019,23.27661]
[1778988643557,34.15,77938.14,0.0,0.39801,0.00019,23.27593]
[1778988652620,34.14,77937.43,0.0,0.39784,0.00019,23.2732]
[1778988657662,34.14,77936.42,0.0,0.39765,0.00019,23.26986]
[1778988662694,34.14,77937.2,0.0,0.39781,0.00019,23.27252]
[1778988667952,34.15,77937.92,0.0,0.39795,0.00019,23.27496]
[1778988670751,34.14,77930.19,0.0,0.39649,0.00019,23.24979]
[1778988675266,34.14,77929.77,0.0,0.39641,0.00019,23.24833]
[1778988675295,34.14,77929.77,0.0,0.39641,0.00019,23.24833]
[1778988675784,34.14,77928.53,0.0,0.39617,0.00019,23.24422]
[1778988676880,34.14,77940.96,0.0,0.3985,0.00019,23.28452]
[1778988683840,34.15,77942.71,0.0,0.39885,0.00019,23.29035]
[1778988688877,34.15,77944.3,0.0,0.39915,0.00019,23.29558]
[1778988695926,34.15,77945.99,0.0,0.39947,0.00019,23.29717]
[1778988702974,34.16,77946.18,0.0,0.39951,0.00019,23.29795]
[1778988708251,34.16,77946.42,0.0,0.39956,0.00019,23.2988]
[1778988711143,34.16,77946.64,0.0,0.39961,0.00019,23.29956]
[1778988711173,34.16,77946.64,0.0,0.39961,0.00019,23.29956]
[1778988712427,34.16,77946.66,0.0,0.39961,0.00019,23.29967]
[1778988713050,34.16,77946.66,0.0,0.39961,0.00019,23.29967]
[1778988717073,34.16,77953.08,0.0,0.40083,0.00019,23.32006]
[1778988722108,34.17,77954.9,0.0,0.40118,0.00019,23.32592]
[1778988724122,34.17,77947.06,0.0,0.39971,0.00019,23.30127]
[1778988729157,34.17,77943.12,0.0,0.39898,0.00019,23.28883]
[1778988734192,34.17,77942.84,0.0,0.39893,0.00019,23.28804]
[1778988739227,34.17,77942.73,0.0,0.39892,0.00019,23.28778]
[1778988744262,34.18,77945.68,0.0,0.39948,0.00019,23.29726]
[1778988751311,34.18,77945.52,0.0,0.39944,0.00019,23.29292]
[1778988756347,34.18,77946.56,0.0,0.39964,0.00019,23.29632]
[1778988761449,34.18,77947.02,0.0,0.39973,0.00019,23.29785]
[1778988768395,34.19,77946.83,0.0,0.3997,0.00019,23.29738]
[1778988773470,34.19,77950.74,0.0,0.40044,0.00019,23.30982]
[1778988778501,34.19,77951.8,0.0,0.40065,0.00019,23.31326]
[1778988784542,34.19,77952.87,0.0,0.40086,0.00019,23.31677]
[1778988790175,34.19,77952.05,0.0,0.40071,0.00019,23.3143]
[1778988791174,34.2,77952.09,0.0,0.40072,0.00019,23.31448]
[1778988791218,34.2,77952.09,0.0,0.40072,0.00019,23.31448]
[1778988791415,34.2,77952.29,0.0,0.40076,0.00019,23.31514]
[1778988792245,34.2,77952.29,0.0,0.40076,0.00019,23.31514]
[1778988792275,34.2,77952.29,0.0,0.40076,0.00019,23.31514]
[1778988792326,34.2,77958.73,0.0,0.40197,0.00019,23.33529]
[1778988792748,34.2,77958.73,0.0,0.40197,0.00019,23.33529]
[1778988792928,34.2,77965.92,0.0,0.40332,0.00019,23.35754]
[1778988794815,34.2,77965.92,0.0,0.40332,0.00019,23.35754]
[1778988795341,34.2,77970.48,0.0,0.40419,0.00019,23.37161]
[1778988800350,34.21,77973.42,0.0,0.40476,0.00019,23.38079]
[1778988800960,34.21,77973.72,0.0,0.40482,0.00019,23.38177]
[1778988800968,34.21,77973.72,0.0,0.40482,0.00019,23.38177]
[1778988800997,34.21,77973.72,0.0,0.40482,0.00019,23.38177]
[1778988801041,34.21,77974.33,0.0,0.40493,0.00019,23.38367]
[1778988806696,34.22,77975.86,0.0,0.40524,0.00019,23.3886]
[1778988811731,34.21,77975.37,0.0,0.40513,0.00019,23.38306]
[1778988817773,34.21,77976.94,0.0,0.40541,0.00019,23.38767]
[1778988819787,34.21,77983.56,0.0,0.40665,0.00019,23.40745]
[1778988822808,34.21,77977.83,0.0,0.40557,0.00019,23.39021]
[1778988827843,34.21,77977.53,0.0,0.40551,0.00019,23.38921]
[1778988834893,34.2,77980.77,0.0,0.4061,0.00019,23.39876]
[1778988839927,34.2,77984.37,0.0,0.40677,0.00019,23.40939]
[1778988844962,34.2,77985.02,0.0,0.40689,0.00019,23.41122]
[1778988849997,34.19,77988.92,0.0,0.40762,0.00019,23.4227]
[1778988855032,34.19,77990.35,0.0,0.40789,0.00019,23.42692]
[1778988865103,34.19,77991.89,0.0,0.40817,0.00019,23.43143]
[1778988870139,34.19,77992.58,0.0,0.4083,0.00019,23.4334]
[1778988875173,34.19,77991.92,0.0,0.40815,0.00019,23.4274]
[1778988880208,34.19,77990.66,0.0,0.40791,0.00019,23.42359]
[1778988885243,34.19,77987.9,0.0,0.40738,0.00019,23.41536]
[1778988891285,34.18,77988.69,0.0,0.40753,0.00019,23.41766]
[1778988896321,34.18,77991.6,0.0,0.40807,0.00019,23.42616]
[1778988901357,34.18,77991.59,0.0,0.40806,0.00019,23.42603]
[1778988906392,34.18,77990.22,0.0,0.4078,0.00019,23.42192]
[1778988911126,34.18,77990.47,0.0,0.40784,0.00019,23.42259]
[1778988911142,34.18,77990.47,0.0,0.40784,0.00019,23.42259]
[1778988912092,34.18,77990.45,0.0,0.40784,0.00019,23.42252]
[1778988912098,34.18,77990.45,0.0,0.40784,0.00019,23.42252]
[1778988912434,34.18,77989.52,0.0,0.40766,0.00019,23.41976]
[1778988917474,34.17,77989.39,0.0,0.40763,0.00019,23.41931]
[1778988923511,34.17,77986.73,0.0,0.40712,0.00019,23.41136]
[1778988928546,34.17,77985.7,0.0,0.40693,0.00019,23.40825]
[1778988933582,34.17,77985.79,0.0,0.40692,0.00019,23.40451]
[1778988938616,34.17,77986.1,0.0,0.40698,0.00019,23.40537]
[1778988943652,34.17,77987.06,0.0,0.40715,0.00019,23.40816]
[1778988949424,34.17,77987.45,0.0,0.40722,0.00019,23.40924]
[1778988954730,34.16,77987.76,0.0,0.40727,0.00019,23.41006]
[1778988959765,34.16,77988.03,0.0,0.40732,0.00019,23.41076]
[1778988964799,34.16,77982.79,0.0,0.40632,0.00019,23.39505]
[1778988969876,34.16,77983.35,0.0,0.40642,0.00019,23.39666]
[1778988975881,34.15,77982.9,0.0,0.40633,0.00019,23.39518]
[1778988981225,34.15,77983.09,0.0,0.40636,0.00019,23.39568]
[1778988981258,34.15,77983.09,0.0,0.40636,0.00019,23.39568]
[1778988982047,34.15,77983.48,0.0,0.40643,0.00019,23.39681]
[1778988982049,34.15,77983.48,0.0,0.40643,0.00019,23.39681]
[1778988982148,34.15,77983.4,0.0,0.40641,0.00019,23.39655]
[1778988987964,34.15,77983.67,0.0,0.40646,0.00019,23.39726]
[1778988994006,34.15,77983.93,0.0,0.40648,0.00019,23.39396]
[1778988999042,34.14,77984.87,0.0,0.40665,0.00019,23.39666]
[1778989004077,34.14,77982.49,0.0,0.4062,0.00019,23.38943]
[1778989009112,34.14,77981.98,0.0,0.40609,0.00019,23.38779]
[1778989014615,34.14,77983.94,0.0,0.40646,0.00019,23.39357]
[1778989021103,34.13,77984.06,0.0,0.40647,0.00019,23.39375]
[1778989029255,34.13,77984.59,0.0,0.40656,0.00019,23.39524]
[1778989033280,34.13,77978.48,0.0,0.40541,0.00019,23.37699]
[1778989038315,34.14,77978.35,0.0,0.40542,0.00019,23.37697]
[1778989043352,34.15,77981.08,0.0,0.40595,0.00019,23.38548]
[1778989048386,34.15,77984.01,0.0,0.40651,0.00019,23.39431]
[1778989053421,34.15,77982.92,0.0,0.40629,0.00019,23.38714]
[1778989058456,34.15,77980.0,0.0,0.40574,0.00019,23.37839]
[1778989064498,34.15,77980.42,0.0,0.40582,0.00019,23.37964]
[1778989069533,34.15,77985.47,0.0,0.40677,0.00019,23.39477]
[1778989074568,34.15,77985.27,0.0,0.40673,0.00019,23.39419]
[1778989079603,34.15,77986.1,0.0,0.40689,0.00019,23.39669]
[1778989081100,34.15,77986.2,0.0,0.40691,0.00019,23.39699]
[1778989081129,34.15,77986.2,0.0,0.40691,0.00019,23.39699]
[1778989082885,34.15,77986.15,0.0,0.4069,0.00019,23.39685]
[1778989083633,34.15,77986.59,0.0,0.40698,0.00019,23.39816]
[1778989088670,34.15,77987.53,0.0,0.40716,0.00019,23.40096]
[1778989093705,34.15,77988.43,0.0,0.40733,0.00019,23.40363]
[1778989098778,34.15,77986.7,0.0,0.40701,0.00019,23.3985]
[1778989105789,34.15,77989.61,0.0,0.40755,0.00019,23.40712]
[1778989111120,34.15,77989.79,0.0,0.40759,0.00019,23.40766]
[1778989116233,34.15,77986.05,0.0,0.40687,0.00019,23.39261]
[1778989116273,34.15,77986.05,0.0,0.40687,0.00019,23.39261]
[1778989117858,34.15,77984.55,0.0,0.40658,0.00019,23.38813]
[1778989117860,34.15,77984.55,0.0,0.40658,0.00019,23.38813]
[1778989118338,34.15,77983.44,0.0,0.40637,0.00019,23.38481]
[1778989123914,34.15,77982.8,0.0,0.40625,0.00019,23.38283]
[1778989128949,34.15,77982.89,0.0,0.40626,0.00019,23.38309]
[1778989135999,34.15,77981.5,0.0,0.406,0.00019,23.37892]
[1778989141160,34.15,77983.01,0.0,0.40629,0.00019,23.38344]
[1778989141186,34.15,77983.01,0.0,0.40629,0.00019,23.38344]
[1778989142551,34.15,77985.6,0.0,0.40678,0.00019,23.39118]
[1778989142562,34.15,77985.6,0.0,0.40678,0.00019,23.39118]
[1778989142648,34.15,77990.84,0.0,0.40776,0.00019,23.40671]
[1778989143365,34.15,77990.84,0.0,0.40776,0.00019,23.40671]
[1778989143380,34.15,77990.84,0.0,0.40776,0.00019,23.40671]
[1778989144607,34.15,77992.47,0.0,0.40807,0.00019,23.41149]
[1778989144613,34.15,77992.47,0.0,0.40807,0.00019,23.41149]
[1778989144708,34.15,77993.39,0.0,0.40824,0.00019,23.41417]
[1778989149768,34.14,77993.72,0.0,0.40829,0.00019,23.41496]
[1778989155132,34.15,77994.74,0.0,0.4085,0.00019,23.41815]
[1778989160167,34.15,77989.77,0.0,0.40758,0.00019,23.40375]
[1778989165203,34.16,77990.92,0.0,0.40781,0.00019,23.4074]
[1778989170241,34.17,77992.21,0.0,0.40807,0.00019,23.4115]
[1778989171087,34.17,77992.21,0.0,0.40807,0.00019,23.4115]
[1778989171105,34.17,77992.21,0.0,0.40807,0.00019,23.4115]
[1778989171613,34.17,77992.21,0.0,0.40807,0.00019,23.4115]
[1778989171713,34.17,77992.26,0.0,0.40807,0.00019,23.40775]
[1778989177286,34.17,77993.91,0.0,0.4084,0.00019,23.41287]
[1778989182295,34.18,77997.47,0.0,0.40909,0.00019,23.42346]
[1778989189371,34.19,77999.62,0.0,0.40951,0.00019,23.43003]
[1778989192442,34.19,77999.53,0.0,0.4095,0.00019,23.42985]
[1778989192474,34.19,77999.53,0.0,0.4095,0.00019,23.42985]
[1778989194245,34.19,78001.06,0.0,0.4098,0.00019,23.43436]
[1778989194782,34.19,78002.74,0.0,0.41012,0.00019,23.43925]
[1778989200451,34.2,78002.39,0.0,0.41007,0.00019,23.43845]
[1778989205482,34.2,78001.69,0.0,0.40995,0.00019,23.43662]
[1778989210517,34.21,78002.75,0.0,0.41016,0.00019,23.43985]
[1778989215553,34.21,78006.14,0.0,0.41081,0.00019,23.44974]
[1778989220587,34.21,78006.27,0.0,0.41085,0.00019,23.45025]
[1778989225622,34.22,78008.44,0.0,0.41126,0.00019,23.45657]
[1778989231664,34.22,78010.61,0.0,0.41167,0.00019,23.45891]
[1778989236699,34.22,78005.31,0.0,0.41067,0.00019,23.44385]
[1778989241734,34.22,78004.12,0.0,0.41045,0.00019,23.44051]
[1778989242611,34.22,78004.12,0.0,0.41045,0.00019,23.44051]
[1778989242626,34.22,78004.12,0.0,0.41045,0.00019,23.44051]
[1778989243655,34.22,78003.45,0.0,0.41033,0.00019,23.4386]
[1778989243658,34.22,78003.45,0.0,0.41033,0.00019,23.4386]
[1778989243663,34.22,78003.45,0.0,0.41033,0.00019,23.4386]
[1778989243756,34.22,78003.3,0.0,0.4103,0.00019,23.43818]
[1778989245717,34.22,78003.3,0.0,0.4103,0.00019,23.43819]
[1778989245819,34.22,78003.1,0.0,0.41026,0.00019,23.43763]
[1778989251095,34.23,78004.04,0.0,0.41045,0.00019,23.4404]
[1778989256839,34.23,78003.24,0.0,0.4103,0.00019,23.43817]
[1778989261876,34.23,78004.68,0.0,0.41058,0.00019,23.44236]
[1778989266906,34.23,78005.52,0.0,0.41074,0.00019,23.4448]
[1778989270205,34.23,78006.47,0.0,0.41092,0.00019,23.44753]
[1778989270265,34.23,78006.47,0.0,0.41092,0.00019,23.44753]
[1778989270431,34.23,78006.47,0.0,0.41092,0.00019,23.44753]
[1778989270435,34.23,78006.47,0.0,0.41092,0.00019,23.44753]
[1778989270524,34.23,78012.56,0.0,0.41206,0.00019,23.46485]
[1778989276612,34.23,78009.95,0.0,0.41157,0.00019,23.45745]
[1778989280001,34.23,78003.58,0.0,0.41037,0.00019,23.43923]
[1778989285036,34.23,78002.38,0.0,0.41015,0.00019,23.4358]
[1778989286628,34.23,78002.38,0.0,0.41015,0.00019,23.4358]
[1778989286662,34.23,78002.38,0.0,0.41015,0.00019,23.4358]
[1778989286885,34.23,78002.38,0.0,0.41015,0.00019,23.4358]
[1778989286886,34.23,78002.38,0.0,0.41015,0.00019,23.4358]
[1778989286986,34.23,78002.36,0.0,0.41014,0.00019,23.43574]
[1778989292086,34.23,78000.55,0.0,0.40979,0.00019,23.42658]
[1778989297121,34.23,77999.79,0.0,0.40965,0.00019,23.42442]
[1778989301705,34.23,77999.63,0.0,0.40962,0.00019,23.42397]
[1778989301731,34.23,77999.63,0.0,0.40962,0.00019,23.42397]
[1778989301827,34.23,77999.63,0.0,0.40962,0.00019,23.42397]
[1778989301851,34.23,77999.63,0.0,0.40962,0.00019,23.42397]
[1778989303365,34.23,77994.29,0.0,0.40861,0.00019,23.40847]
[1778989303376,34.23,77994.29,0.0,0.40861,0.00019,23.40847]
[1778989303843,34.23,77987.32,0.0,0.4073,0.00019,23.38795]
[1778989305422,34.23,77987.35,0.0,0.4073,0.00019,23.388]
[1778989305427,34.23,77987.35,0.0,0.4073,0.00019,23.388]
[1778989305440,34.23,77987.35,0.0,0.4073,0.00019,23.388]
[1778989305649,34.23,77987.61,0.0,0.40735,0.00019,23.38873]
[1778989307468,34.23,77987.61,0.0,0.40735,0.00019,23.38873]
[1778989307477,34.23,77987.61,0.0,0.40735,0.00019,23.38873]
[1778989307944,34.23,77987.61,0.0,0.40735,0.00019,23.38873]
[1778989307949,34.23,77987.86,0.0,0.40739,0.00019,23.38939]
[1778989307995,34.23,77987.86,0.0,0.40739,0.00019,23.38939]
[1778989308047,34.23,77987.86,0.0,0.40739,0.00019,23.38939]
[1778989308084,34.23,77987.86,0.0,0.40739,0.00019,23.38939]
[1778989308510,34.23,77987.86,0.0,0.40739,0.00019,23.38936]
[1778989309522,34.23,77987.86,0.0,0.40739,0.00019,23.38936]
[1778989309525,34.23,77987.86,0.0,0.40739,0.00019,23.38936]
[1778989309620,34.23,77988.43,0.0,0.40749,0.00019,23.39101]
[1778989315250,34.22,77986.95,0.0,0.4072,0.00019,23.38646]
[1778989320285,34.22,77986.4,0.0,0.40709,0.00019,23.38468]
[1778989325320,34.22,77986.15,0.0,0.40703,0.00019,23.3838]
[1778989330807,34.21,77985.75,0.0,0.40695,0.00019,23.3825]
[1778989336399,34.21,77984.78,0.0,0.40675,0.00019,23.37946]
[1778989342419,34.21,77984.53,0.0,0.40669,0.00019,23.37854]
[1778989350495,34.2,77982.38,0.0,0.40628,0.00019,23.37194]
[1778989355531,34.2,77982.73,0.0,0.40632,0.00019,23.36892]
[1778989360563,34.2,77982.85,0.0,0.40634,0.00019,23.3692]
[1778989368622,34.19,77978.98,0.0,0.4056,0.00019,23.35748]
[1778989373655,34.2,77974.04,0.0,0.40468,0.00019,23.34276]
[1778989379698,34.2,77974.92,0.0,0.40487,0.00019,23.34568]
[1778989388273,34.21,77974.5,0.0,0.4048,0.00019,23.34458]
[1778989388605,34.21,77974.5,0.0,0.4048,0.00019,23.34458]
[1778989388653,34.21,77974.5,0.0,0.4048,0.00019,23.34458]
[1778989389877,34.21,77971.78,0.0,0.4043,0.00019,23.33654]
[1778989389881,34.21,77971.78,0.0,0.4043,0.00019,23.33654]
[1778989389909,34.21,77969.43,0.0,0.40386,0.00019,23.32942]
[1778989391102,34.21,77969.22,0.0,0.40383,0.00019,23.32882]
[1778989391145,34.21,77969.22,0.0,0.40383,0.00019,23.32882]
[1778989391927,34.21,77969.22,0.0,0.40383,0.00019,23.32882]
[1778989392028,34.22,77965.46,0.0,0.40312,0.00019,23.31734]
[1778989398000,34.22,77968.96,0.0,0.40379,0.00019,23.32824]
[1778989404874,34.23,77968.41,0.0,0.40371,0.00019,23.32687]
[1778989409908,34.23,77968.44,0.0,0.40373,0.00019,23.32716]
[1778989414942,34.24,77968.56,0.0,0.40375,0.00019,23.32376]
[1778989419979,34.24,77968.76,0.0,0.4038,0.00019,23.32459]
[1778989425013,34.25,77968.36,0.0,0.40374,0.00019,23.3236]
[1778989430048,34.25,77968.15,0.0,0.40372,0.00019,23.32319]
[1778989435083,34.26,77967.91,0.0,0.40369,0.00019,23.3227]
[1778989440118,34.26,77967.99,0.0,0.40372,0.00019,23.3232]
[1778989445153,34.27,77968.95,0.0,0.40392,0.00019,23.3264]
[1778989448390,34.27,77968.94,0.0,0.40393,0.00019,23.32654]
[1778989448444,34.27,77968.94,0.0,0.40393,0.00019,23.32654]
[1778989449579,34.27,77971.65,0.0,0.40444,0.00019,23.33484]
[1778989449591,34.27,77971.65,0.0,0.40444,0.00019,23.33484]
[1778989449600,34.27,77975.45,0.0,0.40516,0.00019,23.34632]
[1778989451641,34.27,77975.45,0.0,0.40516,0.00019,23.34632]
[1778989451691,34.27,77977.64,0.0,0.40557,0.00019,23.35292]
[1778989457237,34.27,77980.3,0.0,0.40607,0.00019,23.36092]
[1778989462275,34.28,77983.09,0.0,0.4066,0.00019,23.36936]
[1778989469201,34.28,77984.02,0.0,0.40678,0.00019,23.37219]
[1778989474361,34.29,77986.6,0.0,0.40728,0.00019,23.37624]
[1778989479430,34.29,77979.06,0.0,0.40588,0.00019,23.35402]
[1778989484431,34.29,77977.07,0.0,0.4055,0.00019,23.348]
[1778989491481,34.3,77977.67,0.0,0.40564,0.00019,23.35016]
[1778989496515,34.31,77976.5,0.0,0.40544,0.00019,23.34697]
[1778989501550,34.31,77975.05,0.0,0.40519,0.00019,23.34293]
[1778989509606,34.33,77974.81,0.0,0.40518,0.00019,23.34274]
[1778989514641,34.33,77973.2,0.0,0.4049,0.00019,23.33816]
[1778989521100,34.34,77972.85,0.0,0.40484,0.00019,23.33726]
[1778989521303,34.34,77972.09,0.0,0.40471,0.00019,23.33512]
[1778989521350,34.34,77972.09,0.0,0.40471,0.00019,23.33512]
[1778989521711,34.34,77972.09,0.0,0.40471,0.00019,23.33512]
[1778989521781,34.34,77967.1,0.0,0.40378,0.00019,23.32003]
[1778989525182,34.34,77958.89,0.0,0.40225,0.00019,23.29494]
[1778989531165,34.34,77959.4,0.0,0.40235,0.00019,23.29658]
[1778989535788,34.35,77965.82,0.0,0.40355,0.00019,23.31253]
[1778989540823,34.35,77965.77,0.0,0.40355,0.00019,23.31258]
[1778989545858,34.36,77964.93,0.0,0.40341,0.00019,23.31021]
[1778989550893,34.36,77964.87,0.0,0.40341,0.00019,23.31022]
[1778989556935,34.37,77964.73,0.0,0.4034,0.00019,23.31001]
[1778989562711,34.37,77964.31,0.0,0.40333,0.00019,23.30887]
[1778989570026,34.38,77964.6,0.0,0.4034,0.00019,23.31006]
[1778989575061,34.38,77965.83,0.0,0.40364,0.00019,23.31393]
[1778989580096,34.38,77965.69,0.0,0.40363,0.00019,23.31368]
[1778989585131,34.39,77965.53,0.0,0.40361,0.00019,23.31336]
[1778989590172,34.39,77970.94,0.0,0.40463,0.00019,23.32996]
[1778989595207,34.4,77970.49,0.0,0.40455,0.00019,23.32488]
[1778989600243,34.4,77969.77,0.0,0.40443,0.00019,23.32296]
[1778989605279,34.41,77970.0,0.0,0.40449,0.00019,23.32392]
[1778989610312,34.41,77969.79,0.0,0.40447,0.00019,23.32355]
[1778989615350,34.42,77969.36,0.0,0.40441,0.00019,23.32252]
[1778989621392,34.43,77968.67,0.0,0.40431,0.00019,23.32078]
[1778989626741,34.43,77968.6,0.0,0.40431,0.00019,23.32079]
[1778989626770,34.43,77968.6,0.0,0.40431,0.00019,23.32079]
[1778989626844,34.43,77968.6,0.0,0.40431,0.00019,23.32079]
[1778989626865,34.43,77968.6,0.0,0.40431,0.00019,23.32079]
[1778989627050,34.44,77968.54,0.0,0.40431,0.00019,23.32072]
[1778989628788,34.44,77968.54,0.0,0.40431,0.00019,23.32072]
[1778989629235,34.44,77975.79,0.0,0.40567,0.00019,23.34257]
[1778989634244,34.44,77981.49,0.0,0.40674,0.00019,23.35959]
[1778989634982,34.44,77982.07,0.0,0.40685,0.00019,23.36132]
[1778989634990,34.44,77982.07,0.0,0.40685,0.00019,23.36132]
[1778989637033,34.44,77984.1,0.0,0.40723,0.00019,23.36734]
[1778989637044,34.44,77984.1,0.0,0.40723,0.00019,23.36734]
[1778989639090,34.44,77986.18,0.0,0.40762,0.00019,23.37347]
[1778989639098,34.44,77986.18,0.0,0.40762,0.00019,23.37347]
[1778989641147,34.44,77986.83,0.0,0.40774,0.00019,23.3754]
[1778989641160,34.44,77986.83,0.0,0.40774,0.00019,23.3754]
[1778989644294,34.44,77977.73,0.0,0.40604,0.00019,23.34857]
[1778989647334,34.44,77977.15,0.0,0.40593,0.00019,23.34681]
[1778989647343,34.44,77977.15,0.0,0.40593,0.00019,23.34681]
[1778989647403,34.44,77977.15,0.0,0.40593,0.00019,23.34681]
[1778989647583,34.44,77977.15,0.0,0.40593,0.00019,23.34681]
[1778989649390,34.44,77977.5,0.0,0.406,0.00019,23.34784]
[1778989649594,34.44,77979.27,0.0,0.40633,0.00019,23.35308]
[1778989652636,34.44,77981.0,0.0,0.40663,0.00019,23.35423]
[1778989652669,34.44,77981.0,0.0,0.40663,0.00019,23.35423]
[1778989653504,34.44,77981.78,0.0,0.40678,0.00019,23.35652]
[1778989653622,34.44,77981.78,0.0,0.40678,0.00019,23.35652]
[1778989658657,34.44,77983.26,0.0,0.40705,0.00019,23.36085]
[1778989663692,34.44,77980.33,0.0,0.4065,0.00019,23.35214]
[1778989668727,34.44,77977.61,0.0,0.40598,0.00019,23.34397]
[1778989673762,34.43,77977.74,0.0,0.406,0.00019,23.34423]
[1778989681818,34.43,77978.71,0.0,0.40617,0.00019,23.34695]
[1778989686854,34.43,77974.42,0.0,0.40537,0.00019,23.33416]
[1778989691889,34.43,77974.17,0.0,0.40532,0.00019,23.33344]
[1778989697930,34.43,77975.87,0.0,0.40564,0.00019,23.33858]
[1778989702965,34.43,77975.59,0.0,0.40559,0.00019,23.33777]
[1778989708000,34.43,77975.41,0.0,0.40556,0.00019,23.33727]
[1778989713039,34.43,77975.75,0.0,0.40561,0.00019,23.33434]
[1778989719077,34.44,77975.17,0.0,0.40552,0.00019,23.33278]
[1778989724112,34.44,77974.58,0.0,0.40541,0.00019,23.33113]
[1778989729147,34.44,77973.42,0.0,0.40518,0.00019,23.32747]
[1778989734182,34.44,77971.85,0.0,0.4049,0.00019,23.32285]
[1778989739217,34.44,77971.7,0.0,0.40488,0.00019,23.32256]
[1778989744253,34.44,77971.36,0.0,0.40483,0.00019,23.3217]
[1778989749287,34.44,77971.32,0.0,0.40481,0.00019,23.32138]
[1778989754323,34.44,77972.59,0.0,0.40503,0.00019,23.32502]
[1778989759357,34.43,77972.78,0.0,0.40506,0.00019,23.32544]
[1778989761371,34.43,77978.63,0.0,0.40616,0.00019,23.343]
[1778989766406,34.44,77981.79,0.0,0.40675,0.00019,23.35247]
[1778989769858,34.44,77983.18,0.0,0.40702,0.00019,23.35667]
[1778989769880,34.44,77983.18,0.0,0.40702,0.00019,23.35667]
[1778989770942,34.44,77983.88,0.0,0.40715,0.00019,23.35877]
[1778989770949,34.44,77983.88,0.0,0.40715,0.00019,23.35877]
[1778989771441,34.44,77983.66,0.0,0.4071,0.00019,23.35419]
[1778989772989,34.44,77983.66,0.0,0.4071,0.00019,23.35419]
[1778989773025,34.44,77984.51,0.0,0.40726,0.00019,23.35669]
[1778989778490,34.44,77986.23,0.0,0.40757,0.00019,23.36158]
[1778989783863,34.43,77988.07,0.0,0.4079,0.00019,23.3668]
[1778989784033,34.43,77988.07,0.0,0.4079,0.00019,23.3668]
[1778989784070,34.43,77988.07,0.0,0.4079,0.00019,23.3668]
[1778989785341,34.43,77989.93,0.0,0.40825,0.00019,23.37227]
[1778989785347,34.43,77989.93,0.0,0.40825,0.00019,23.37227]
[1778989785439,34.44,77994.79,0.0,0.40919,0.00019,23.38672]
[1778989787412,34.45,77995.64,0.0,0.40936,0.00019,23.38943]
[1778989788353,34.45,77995.08,0.0,0.40926,0.00019,23.38786]
[1778989789458,34.45,77995.08,0.0,0.40926,0.00019,23.38786]
[1778989790578,34.45,77995.77,0.0,0.4094,0.00019,23.38989]
[1778989792685,34.45,77996.57,0.0,0.40955,0.00019,23.39222]
[1778989792726,34.45,77996.57,0.0,0.40955,0.00019,23.39222]
[1778989793570,34.45,77997.03,0.0,0.40963,0.00019,23.39356]
[1778989793656,34.45,77997.08,0.0,0.40964,0.00019,23.39372]
[1778989799639,34.45,77997.11,0.0,0.40966,0.00019,23.39389]
[1778989806153,34.46,77997.1,0.0,0.40966,0.00019,23.39391]
[1778989806545,34.46,77996.5,0.0,0.40955,0.00019,23.3922]
[1778989806589,34.46,77996.5,0.0,0.40955,0.00019,23.3922]
[1778989808034,34.46,77997.5,0.0,0.40973,0.00019,23.39508]
[1778989808037,34.46,77997.5,0.0,0.40973,0.00019,23.39508]
[1778989808048,34.46,77997.5,0.0,0.40973,0.00019,23.39508]
[1778989808049,34.46,77997.99,0.0,0.40983,0.00019,23.39651]
[1778989810070,34.46,77997.99,0.0,0.40983,0.00019,23.39651]
[1778989810071,34.46,78002.79,0.0,0.41073,0.00019,23.41024]
[1778989815757,34.46,78003.82,0.0,0.41092,0.00019,23.41316]
[1778989819103,34.46,78003.83,0.0,0.41092,0.00019,23.41319]
[1778989819153,34.46,78003.83,0.0,0.41092,0.00019,23.41319]
[1778989820367,34.46,78004.1,0.0,0.41097,0.00019,23.41394]
[1778989820377,34.46,78004.1,0.0,0.41097,0.00019,23.41394]
[1778989820383,34.46,78004.1,0.0,0.41097,0.00019,23.41394]
[1778989820452,34.46,78005.47,0.0,0.41123,0.00019,23.41782]
[1778989822415,34.46,78005.47,0.0,0.41123,0.00019,23.41782]
[1778989822493,34.46,78006.33,0.0,0.41139,0.00019,23.42024]
[1778989826402,34.45,78028.68,0.0,0.41558,0.00019,23.48212]
[1778989831877,34.45,78023.25,0.0,0.41453,0.00019,23.46318]
[1778989836904,34.44,78019.0,0.0,0.41372,0.00019,23.45133]
[1778989840932,34.44,78024.93,0.0,0.41482,0.00019,23.46749]
[1778989846046,34.44,78021.86,0.0,0.41424,0.00019,23.45896]
[1778989852008,34.43,78018.55,0.0,0.4136,0.00019,23.44958]
[1778989855032,34.43,78012.85,0.0,0.41252,0.00019,23.43362]
[1778989862079,34.42,78012.1,0.0,0.41237,0.00019,23.43137]
[1778989867116,34.42,78008.91,0.0,0.41176,0.00019,23.42231]
[1778989872148,34.42,78008.18,0.0,0.41162,0.00019,23.42016]
[1778989876476,34.42,78006.77,0.0,0.41135,0.00019,23.41613]
[1778989876511,34.42,78006.77,0.0,0.41135,0.00019,23.41613]
[1778989878027,34.42,78006.72,0.0,0.41134,0.00019,23.41596]
[1778989878194,34.42,78006.74,0.0,0.41134,0.00019,23.416]
[1778989883227,34.42,78001.13,0.0,0.41028,0.00019,23.39996]
[1778989891082,34.41,78001.48,0.0,0.41035,0.00019,23.40094]
[1778989896418,34.41,78001.23,0.0,0.41028,0.00019,23.39618]
[1778989903368,34.41,78000.63,0.0,0.41016,0.00019,23.3944]
[1778989908402,34.41,77999.57,0.0,0.40996,0.00019,23.39131]
[1778989913437,34.41,77999.34,0.0,0.40991,0.00019,23.39061]
[1778989918472,34.41,77999.35,0.0,0.40991,0.00019,23.39059]
[1778989923508,34.41,77999.51,0.0,0.40994,0.00019,23.39101]
[1778989923956,34.41,77999.51,0.0,0.40994,0.00019,23.39101]
[1778989923979,34.41,77999.51,0.0,0.40994,0.00019,23.39101]
[1778989925396,34.41,77999.39,0.0,0.40992,0.00019,23.39065]
[1778989925522,34.41,77994.11,0.0,0.40892,0.00019,23.3754]
[1778989930556,34.41,77987.64,0.0,0.40771,0.00019,23.35656]
[1778989935591,34.41,77985.94,0.0,0.4074,0.00019,23.35166]
[1778989942407,34.41,77985.17,0.0,0.40726,0.00019,23.34948]
[1778989946615,34.41,77986.37,0.0,0.4075,0.00019,23.35313]
[1778989946639,34.41,77987.17,0.0,0.40765,0.00019,23.35551]
[1778989948044,34.42,77987.53,0.0,0.40772,0.00019,23.35662]
[1778989948145,34.42,77987.53,0.0,0.40772,0.00019,23.35665]
[1778989954726,34.42,77990.29,0.0,0.40823,0.00019,23.36092]
[1778989959762,34.42,77988.62,0.0,0.40793,0.00019,23.35612]
[1778989964797,34.42,77987.81,0.0,0.40776,0.00019,23.35356]
[1778989969832,34.41,77987.41,0.0,0.40767,0.00019,23.35221]
[1778989974870,34.41,77985.15,0.0,0.40724,0.00019,23.34538]
[1778989979904,34.41,77982.93,0.0,0.40681,0.00019,23.33871]
[1778989984939,34.41,77979.75,0.0,0.40621,0.00019,23.32922]
[1778989990825,34.4,77979.85,0.0,0.40623,0.00019,23.3295]
[1778989996018,34.4,77978.73,0.0,0.40601,0.00019,23.32608]
[1778990001052,34.4,77979.16,0.0,0.40609,0.00019,23.32733]
[1778990007196,34.4,77978.76,0.0,0.40601,0.00019,23.32608]
[1778990011122,34.4,77972.37,0.0,0.4048,0.00019,23.30294]
[1778990016157,34.4,77971.85,0.0,0.40469,0.00019,23.30123]
[1778990027338,34.39,77972.46,0.0,0.40479,0.00019,23.30283]
[1778990033317,34.39,77972.72,0.0,0.40483,0.00019,23.30349]
[1778990038352,34.39,77972.73,0.0,0.40482,0.00019,23.30342]
[1778990039897,34.39,77972.73,0.0,0.40482,0.00019,23.30342]
[1778990039923,34.39,77972.73,0.0,0.40482,0.00019,23.30342]
[1778990040643,34.39,77972.73,0.0,0.40482,0.00019,23.30342]
[1778990040673,34.39,77972.73,0.0,0.40482,0.00019,23.30342]
[1778990040779,34.39,77971.58,0.0,0.4046,0.00019,23.29991]
[1778990040783,34.39,77971.58,0.0,0.4046,0.00019,23.29991]
[1778990041372,34.39,77971.58,0.0,0.40461,0.00019,23.29997]
[1778990042669,34.39,77971.58,0.0,0.40461,0.00019,23.29997]
[1778990042712,34.39,77971.58,0.0,0.40461,0.00019,23.29997]
[1778990042839,34.39,77971.58,0.0,0.40461,0.00019,23.29997]
[1778990043387,34.39,77968.88,0.0,0.40411,0.00019,23.29189]
[1778990050436,34.4,77970.58,0.0,0.40445,0.00019,23.29735]
[1778990055471,34.4,77974.15,0.0,0.40513,0.00019,23.30834]
[1778990060506,34.41,77974.89,0.0,0.40529,0.00019,23.3108]
[1778990067618,34.41,77975.7,0.0,0.40546,0.00019,23.31356]
[1778990073597,34.42,77976.35,0.0,0.40559,0.00019,23.31182]
[1778990081653,34.43,77976.43,0.0,0.40563,0.00019,23.31242]
[1778990086688,34.43,77978.34,0.0,0.406,0.00019,23.31835]
[1778990091724,34.44,77978.09,0.0,0.40597,0.00019,23.31783]
[1778990096758,34.44,77976.18,0.0,0.40563,0.00019,23.31235]
[1778990101784,34.45,77975.6,0.0,0.40553,0.00019,23.31081]
[1778990101815,34.45,77975.6,0.0,0.40553,0.00019,23.31081]
[1778990102553,34.45,77975.6,0.0,0.40553,0.00019,23.31081]
[1778990102652,34.45,77974.53,0.0,0.40534,0.00019,23.30765]
[1778990106299,34.45,77967.18,0.0,0.40397,0.00019,23.2856]
[1778990111780,34.45,77966.98,0.0,0.40393,0.00019,23.28503]
[1778990116736,34.45,77964.07,0.0,0.40339,0.00019,23.27625]
[1778990116777,34.45,77964.07,0.0,0.40339,0.00019,23.27625]
[1778990116946,34.45,77961.7,0.0,0.40295,0.00019,23.26902]
[1778990116949,34.45,77961.7,0.0,0.40295,0.00019,23.26902]
[1778990116967,34.45,77955.76,0.0,0.40184,0.00019,23.25077]
[1778990118606,34.45,77955.76,0.0,0.40184,0.00019,23.25077]
[1778990118631,34.45,77955.76,0.0,0.40184,0.00019,23.25077]
[1778990118647,34.45,77955.76,0.0,0.40184,0.00019,23.25077]
[1778990118664,34.45,77955.76,0.0,0.40184,0.00019,23.25077]
[1778990119016,34.46,77952.02,0.0,0.40114,0.00019,23.23919]
[1778990119693,34.46,77959.37,0.0,0.40252,0.00019,23.26191]
[1778990121720,34.46,77965.85,0.0,0.40373,0.00019,23.28171]
[1778990123120,34.46,77965.85,0.0,0.40373,0.00019,23.28173]
[1778990123124,34.46,77965.85,0.0,0.40373,0.00019,23.28173]
[1778990123181,34.46,77965.85,0.0,0.40373,0.00019,23.28173]
[1778990123343,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125170,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125182,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125186,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125577,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125578,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125620,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125787,34.46,77965.52,0.0,0.40367,0.00019,23.28074]
[1778990125767,34.46,77965.97,0.0,0.40376,0.00019,23.28214]
[1778990125817,34.46,77965.97,0.0,0.40376,0.00019,23.28214]
[1778990125961,34.46,77965.97,0.0,0.40376,0.00019,23.28214]
[1778990127226,34.46,77965.97,0.0,0.40376,0.00019,23.28214]
[1778990127228,34.46,77965.97,0.0,0.40376,0.00019,23.28214]
[1778990127295,34.46,77965.48,0.0,0.40367,0.00019,23.2807]
[1778990133010,34.46,77963.22,0.0,0.40324,0.00019,23.26996]
[1778990138115,34.46,77962.24,0.0,0.40306,0.00019,23.26705]
[1778990145094,34.47,77960.08,0.0,0.40267,0.00019,23.26061]
[1778990150130,34.47,77958.34,0.0,0.40235,0.00019,23.25541]
[1778990155165,34.47,77957.65,0.0,0.40223,0.00019,23.25343]
[1778990162215,34.48,77956.45,0.0,0.40202,0.00019,23.24994]
[1778990167249,34.48,77953.12,0.0,0.40141,0.00019,23.23978]
[1778990172284,34.48,77949.5,0.0,0.40074,0.00019,23.22863]
[1778990177319,34.48,77949.08,0.0,0.40066,0.00019,23.22737]
[1778990182354,34.43,77944.36,0.0,0.39961,0.00019,23.20986]
[1778990187362,34.42,77943.12,0.0,0.39935,0.00019,23.20565]
[1778990187590,34.42,77943.12,0.0,0.39935,0.00019,23.20565]
[1778990187646,34.42,77943.12,0.0,0.39935,0.00019,23.20565]
[1778990187858,34.42,77943.12,0.0,0.39935,0.00019,23.20565]
[1778990187912,34.42,77940.28,0.0,0.39882,0.00019,23.19659]
[1778990188953,34.42,77942.3,0.0,0.39919,0.00019,23.20292]
[1778990189857,34.42,77943.12,0.0,0.39934,0.00019,23.20544]
[1778990194814,34.41,77942.61,0.0,0.39921,0.00019,23.19955]
[1778990194828,34.41,77942.61,0.0,0.39921,0.00019,23.19955]
[1778990194847,34.41,77942.29,0.0,0.39914,0.00019,23.19847]
[1778990195003,34.41,77942.29,0.0,0.39914,0.00019,23.19847]
[1778990195024,34.41,77942.29,0.0,0.39914,0.00019,23.19847]
[1778990195040,34.41,77942.29,0.0,0.39914,0.00019,23.19847]
[1778990195118,34.41,77942.29,0.0,0.39914,0.00019,23.19847]
[1778990195120,34.41,77942.29,0.0,0.39914,0.00019,23.19847]
[1778990196453,34.41,77942.05,0.0,0.39909,0.00019,23.19756]
[1778990201488,34.4,77945.14,0.0,0.39966,0.00019,23.20721]
[1778990208610,34.4,77946.79,0.0,0.39997,0.00019,23.21247]
[1778990215586,34.41,77948.6,0.0,0.40032,0.00019,23.21827]
[1778990220621,34.41,77949.79,0.0,0.40055,0.00019,23.22209]
[1778990225657,34.41,77949.86,0.0,0.40057,0.00019,23.22243]
[1778990230691,34.41,77950.65,0.0,0.40072,0.00019,23.22502]
[1778990235726,34.42,77951.04,0.0,0.40081,0.00019,23.22636]
[1778990241768,34.42,77951.06,0.0,0.40082,0.00019,23.22659]
[1778990248891,34.42,77951.39,0.0,0.4009,0.00019,23.22782]
[1778990256876,34.43,77951.81,0.0,0.40097,0.00019,23.22538]
[1778990264850,34.43,77951.96,0.0,0.40101,0.00019,23.226]
[1778990270971,34.44,77952.3,0.0,0.40109,0.00019,23.22734]
[1778990277014,34.44,77952.33,0.0,0.4011,0.00019,23.22746]
[1778990283056,34.45,77952.46,0.0,0.40115,0.00019,23.22821]
[1778990288090,34.45,77952.24,0.0,0.40112,0.00019,23.22768]
[1778990293125,34.45,77953.42,0.0,0.40135,0.00019,23.23152]
[1778990295551,34.45,77953.54,0.0,0.40137,0.00019,23.23192]
[1778990295561,34.45,77953.54,0.0,0.40137,0.00019,23.23192]
[1778990295951,34.45,77953.54,0.0,0.40137,0.00019,23.23192]
[1778990295979,34.45,77953.54,0.0,0.40137,0.00019,23.23192]
[1778990295987,34.46,77953.41,0.0,0.40135,0.00019,23.23159]
[1778990297989,34.46,77953.41,0.0,0.40135,0.00019,23.23159]
[1778990298160,34.46,77958.08,0.0,0.40223,0.00019,23.2461]
[1778990303198,34.46,77957.17,0.0,0.40208,0.00019,23.24351]
[1778990308231,34.47,77956.64,0.0,0.40199,0.00019,23.24209]
[1778990315280,34.47,77956.05,0.0,0.40188,0.00019,23.23658]
[1778990320315,34.48,77955.69,0.0,0.40183,0.00019,23.23566]
[1778990325350,34.48,77955.43,0.0,0.40179,0.00019,23.23505]
[1778990330386,34.49,77955.1,0.0,0.40174,0.00019,23.23421]
[1778990335420,34.49,77954.61,0.0,0.40166,0.00019,23.23288]
[1778990340455,34.49,77954.54,0.0,0.40166,0.00019,23.23283]
[1778990345491,34.5,77954.97,0.0,0.40175,0.00019,23.23434]
[1778990349596,34.5,77961.31,0.0,0.40294,0.00019,23.25392]
[1778990355561,34.5,77963.97,0.0,0.40343,0.00019,23.26188]
[1778990361602,34.49,77965.35,0.0,0.40368,0.00019,23.26593]
[1778990366612,34.49,77967.39,0.0,0.40405,0.00019,23.272]
[1778990370707,34.49,77973.91,0.0,0.40526,0.00019,23.29147]
[1778990377716,34.48,77976.36,0.0,0.40568,0.00019,23.29449]
[1778990382750,34.47,77979.79,0.0,0.40631,0.00019,23.30449]
[1778990388792,34.47,77983.37,0.0,0.40696,0.00019,23.31484]
[1778990394834,34.46,77985.68,0.0,0.40738,0.00019,23.32141]
[1778990399947,34.46,77980.57,0.0,0.40641,0.00019,23.30621]
[1778990405246,34.46,77980.08,0.0,0.40631,0.00019,23.30466]
[1778990408934,34.46,77971.61,0.0,0.40474,0.00019,23.27947]
[1778990413967,34.46,77966.9,0.0,0.40387,0.00019,23.26539]
[1778990419003,34.47,77967.42,0.0,0.40398,0.00019,23.26714]
[1778990424040,34.47,77964.18,0.0,0.40338,0.00019,23.25747]
[1778990431087,34.48,77962.59,0.0,0.40308,0.00019,23.24888]
[1778990431759,34.48,77962.59,0.0,0.40308,0.00019,23.24888]
[1778990431789,34.48,77962.59,0.0,0.40308,0.00019,23.24888]
[1778990431803,34.48,77962.59,0.0,0.40308,0.00019,23.24888]
[1778990431816,34.48,77962.59,0.0,0.40308,0.00019,23.24888]
[1778990432095,34.48,77959.12,0.0,0.40244,0.00019,23.23829]
[1778990436528,34.48,77955.03,0.0,0.40168,0.00019,23.22577]
[1778990436574,34.48,77955.03,0.0,0.40168,0.00019,23.22577]
[1778990437983,34.48,77954.05,0.0,0.4015,0.00019,23.22278]
[1778990438137,34.48,77953.77,0.0,0.40145,0.00019,23.22194]
[1778990443173,34.48,77953.82,0.0,0.40146,0.00019,23.2222]
[1778990448208,34.48,77950.8,0.0,0.40088,0.00019,23.2126]
[1778990453243,34.48,77950.91,0.0,0.40091,0.00019,23.21306]
[1778990458290,34.48,77954.21,0.0,0.40154,0.00019,23.22341]
[1778990463321,34.49,77955.95,0.0,0.40187,0.00019,23.22893]
[1778990470445,34.49,77955.59,0.0,0.40182,0.00019,23.22805]
[1778990472371,34.49,77958.75,0.0,0.40241,0.00019,23.23781]
[1778990472384,34.49,77958.75,0.0,0.40241,0.00019,23.23781]
[1778990472955,34.49,77958.75,0.0,0.40241,0.00019,23.23781]
[1778990473024,34.49,77962.47,0.0,0.40311,0.00019,23.24927]
[1778990474524,34.49,77969.06,0.0,0.40435,0.00019,23.26932]
[1778990480517,34.5,77971.12,0.0,0.40475,0.00019,23.27585]
[1778990486486,34.5,77975.21,0.0,0.40553,0.00019,23.2882]
[1778990491522,34.5,77974.07,0.0,0.40529,0.00019,23.28071]
[1778990496557,34.5,77974.07,0.0,0.40528,0.00019,23.28057]
[1778990501890,34.5,77973.73,0.0,0.40521,0.00019,23.27945]
[1778990507636,34.49,77970.94,0.0,0.40467,0.00019,23.27087]
[1778990512669,34.49,77972.09,0.0,0.40488,0.00019,23.27417]
[1778990517707,34.48,77972.0,0.0,0.40485,0.00019,23.27372]
[1778990522743,34.48,77972.22,0.0,0.40488,0.00019,23.27423]
[1778990526157,34.48,77978.57,0.0,0.40606,0.00019,23.29312]
[1778990526551,34.48,77978.57,0.0,0.40606,0.00019,23.29312]
[1778990526586,34.48,77978.57,0.0,0.40606,0.00019,23.29312]
[1778990527109,34.48,77985.92,0.0,0.40744,0.00019,23.31481]
[1778990528494,34.48,77985.92,0.0,0.40744,0.00019,23.31484]
[1778990528497,34.48,77985.92,0.0,0.40744,0.00019,23.31484]
[1778990528784,34.48,77988.48,0.0,0.40792,0.00019,23.32229]
[1778990533818,34.47,77993.03,0.0,0.40875,0.00019,23.33529]
[1778990538853,34.47,77994.14,0.0,0.40894,0.00019,23.33826]
[1778990543887,34.46,77995.25,0.0,0.40914,0.00019,23.34129]
[1778990548923,34.46,77998.13,0.0,0.40968,0.00019,23.34963]
[1778990553958,34.46,77997.1,0.0,0.40947,0.00019,23.34274]
[1778990558992,34.46,77997.24,0.0,0.4095,0.00019,23.34319]
[1778990564029,34.46,77997.45,0.0,0.40955,0.00019,23.34384]
[1778990569065,34.47,77997.77,0.0,0.40961,0.00019,23.34481]
[1778990574099,34.47,78000.26,0.0,0.41008,0.00019,23.352]
[1778990579135,34.47,78002.32,0.0,0.41047,0.00019,23.35793]
[1778990582183,34.47,78008.13,0.0,0.41156,0.00019,23.37442]
[1778990587191,34.47,78007.72,0.0,0.41148,0.00019,23.37325]
[1778990592227,34.47,78004.88,0.0,0.41095,0.00019,23.36519]
[1778990597261,34.47,78005.36,0.0,0.41104,0.00019,23.36654]
[1778990599505,34.47,78004.74,0.0,0.41092,0.00019,23.36478]
[1778990599538,34.47,78004.74,0.0,0.41092,0.00019,23.36478]
[1778990600515,34.47,78005.36,0.0,0.41104,0.00019,23.36654]
[1778990601364,34.47,78006.05,0.0,0.41117,0.00019,23.36849]
[1778990606372,34.47,78005.32,0.0,0.41103,0.00019,23.3664]
[1778990608740,34.47,78004.75,0.0,0.41092,0.00019,23.36477]
[1778990609345,34.47,78003.94,0.0,0.41077,0.00019,23.36247]
[1778990614379,34.47,78003.51,0.0,0.41067,0.00019,23.35727]
[1778990618867,34.47,78003.34,0.0,0.41064,0.00019,23.35679]
[1778990618923,34.47,78003.34,0.0,0.41064,0.00019,23.35679]
[1778990619027,34.47,78003.34,0.0,0.41064,0.00019,23.35679]
[1778990619056,34.47,78002.99,0.0,0.41057,0.00019,23.3558]
[1778990624450,34.47,78002.65,0.0,0.41051,0.00019,23.35484]
[1778990629485,34.47,78002.31,0.0,0.41045,0.00019,23.35389]
[1778990634520,34.47,78004.27,0.0,0.41082,0.00019,23.35949]
[1778990637541,34.47,77994.6,0.0,0.409,0.00019,23.33177]
[1778990642577,34.47,77993.65,0.0,0.40882,0.00019,23.32897]
[1778990647613,34.46,77991.51,0.0,0.4084,0.00019,23.32251]
[1778990654663,34.45,77989.69,0.0,0.40804,0.00019,23.31687]
[1778990659697,34.45,77993.48,0.0,0.40873,0.00019,23.32768]
[1778990664731,34.44,77996.32,0.0,0.40925,0.00019,23.33572]
[1778990670774,34.44,77996.23,0.0,0.40923,0.00019,23.3354]
[1778990675794,34.44,77998.73,0.0,0.40969,0.00019,23.33869]
[1778990681646,34.44,78002.55,0.0,0.41041,0.00019,23.34968]
[1778990687893,34.44,78003.91,0.0,0.41067,0.00019,23.35359]
[1778990692963,34.44,78005.14,0.0,0.4109,0.00019,23.35709]
[1778990697965,34.44,78002.78,0.0,0.41046,0.00019,23.35037]
[1778990702073,34.44,77994.22,0.0,0.40885,0.00019,23.32577]
[1778990708034,34.44,77991.87,0.0,0.40839,0.00019,23.3187]
[1778990711478,34.44,77992.25,0.0,0.40845,0.00019,23.31972]
[1778990711506,34.44,77992.46,0.0,0.40849,0.00019,23.32029]
[1778990711532,34.44,77992.46,0.0,0.40849,0.00019,23.32029]
[1778990711598,34.44,77992.46,0.0,0.40849,0.00019,23.32029]
[1778990711680,34.44,77992.46,0.0,0.40849,0.00019,23.32029]
[1778990711688,34.44,77992.46,0.0,0.40849,0.00019,23.32029]
[1778990712180,34.43,77992.46,0.0,0.40849,0.00019,23.32025]
[1778990717322,34.43,77990.21,0.0,0.40805,0.00019,23.31352]
[1778990717819,34.43,77992.45,0.0,0.40847,0.00019,23.32]
[1778990717831,34.43,77992.45,0.0,0.40847,0.00019,23.32]
[1778990718113,34.43,77992.45,0.0,0.40847,0.00019,23.32]
[1778990718158,34.43,77992.45,0.0,0.40847,0.00019,23.32]
[1778990718302,34.43,77992.45,0.0,0.40847,0.00019,23.32]
[1778990718321,34.43,77992.45,0.0,0.40847,0.00019,23.32]
[1778990718322,34.43,77992.45,0.0,0.40847,0.00019,23.31996]
[1778990719895,34.43,77992.45,0.0,0.40846,0.00019,23.31992]
[1778990720118,34.43,77991.48,0.0,0.40828,0.00019,23.31705]
[1778990725153,34.42,77992.56,0.0,0.40847,0.00019,23.32004]
[1778990730188,34.42,77994.23,0.0,0.40877,0.00019,23.32474]
[1778990736230,34.41,77997.91,0.0,0.40943,0.00019,23.33118]
[1778990742353,34.41,77997.91,0.0,0.40942,0.00019,23.33095]
[1778990744384,34.41,77997.91,0.0,0.40941,0.00019,23.33091]
[1778990744411,34.41,77997.91,0.0,0.40941,0.00019,23.33091]
[1778990744548,34.4,77997.77,0.0,0.40938,0.00019,23.33047]
[1778990745293,34.4,77997.77,0.0,0.40938,0.00019,23.33043]
[1778990750328,34.4,77999.59,0.0,0.40972,0.00019,23.33558]
[1778990755363,34.4,78002.08,0.0,0.41019,0.00019,23.3428]
[1778990760398,34.4,78004.96,0.0,0.41073,0.00019,23.35105]
[1778990765433,34.4,78004.49,0.0,0.41065,0.00019,23.34972]
[1778990768093,34.4,78004.27,0.0,0.4106,0.00019,23.34909]
[1778990768129,34.4,78004.27,0.0,0.4106,0.00019,23.34909]
[1778990769314,34.4,78004.11,0.0,0.41057,0.00019,23.34864]
[1778990769317,34.4,78004.11,0.0,0.41057,0.00019,23.34864]
[1778990769323,34.4,78004.11,0.0,0.41057,0.00019,23.34864]
[1778990769462,34.4,78007.97,0.0,0.4113,0.00019,23.35962]
[1778990771363,34.4,78011.33,0.0,0.41193,0.00019,23.36911]
[1778990771476,34.4,78009.28,0.0,0.41155,0.00019,23.36331]
[1778990776510,34.4,78008.25,0.0,0.41135,0.00019,23.36036]
[1778990781545,34.4,78010.26,0.0,0.41173,0.00019,23.36602]
[1778990786580,34.4,78009.41,0.0,0.41156,0.00019,23.36358]
[1778990792707,34.4,78014.05,0.0,0.41242,0.00019,23.37262]
[1778990797661,34.4,78013.5,0.0,0.41231,0.00019,23.37102]
[1778990797699,34.4,78013.5,0.0,0.41231,0.00019,23.37102]
[1778990798121,34.4,78013.5,0.0,0.41231,0.00019,23.37102]
[1778990798128,34.4,78013.5,0.0,0.41231,0.00019,23.37102]
[1778990798214,34.4,78013.53,0.0,0.41231,0.00019,23.37108]
[1778990800169,34.4,78013.42,0.0,0.41229,0.00019,23.37077]
[1778990800255,34.4,78016.92,0.0,0.41295,0.00019,23.38054]
[1778990802777,34.39,78023.45,0.0,0.41418,0.00019,23.39861]
[1778990808734,34.39,78023.64,0.0,0.4142,0.00019,23.39898]
[1778990815521,34.39,78027.11,0.0,0.41485,0.00019,23.4084]
[1778990820818,34.38,78023.93,0.0,0.41424,0.00019,23.3995]
[1778990825854,34.38,78022.68,0.0,0.41399,0.00019,23.39596]
[1778990830889,34.38,78017.37,0.0,0.41298,0.00019,23.38113]
[1778990833382,34.38,78011.82,0.0,0.41194,0.00019,23.36554]
[1778990833399,34.38,78011.82,0.0,0.41194,0.00019,23.36554]
[1778990835166,34.38,78010.5,0.0,0.41169,0.00019,23.3618]
[1778990835171,34.38,78010.5,0.0,0.41169,0.00019,23.3618]
[1778990835228,34.38,78007.92,0.0,0.4112,0.00019,23.35449]
[1778990843058,34.38,78005.89,0.0,0.41082,0.00019,23.34869]
[1778990844638,34.38,78005.89,0.0,0.41082,0.00019,23.34869]
[1778990844651,34.38,78005.89,0.0,0.41082,0.00019,23.34869]
[1778990845448,34.38,78005.89,0.0,0.41082,0.00019,23.34869]
[1778990845549,34.38,78005.89,0.0,0.41082,0.00019,23.34868]
[1778990852036,34.38,78001.63,0.0,0.41,0.00019,23.33253]
[1778990857071,34.38,78001.37,0.0,0.40995,0.00019,23.33179]
[1778990862105,34.38,78001.19,0.0,0.40992,0.00019,23.33128]
[1778990868148,34.38,78003.28,0.0,0.41031,0.00019,23.33728]
[1778990873268,34.38,78003.18,0.0,0.41029,0.00019,23.33699]
[1778990879225,34.38,78003.08,0.0,0.41027,0.00019,23.3367]
[1778990884261,34.38,78002.14,0.0,0.41009,0.00019,23.33399]
[1778990889295,34.38,78001.24,0.0,0.40992,0.00019,23.3314]
[1778990894331,34.38,77999.6,0.0,0.40961,0.00019,23.32668]
[1778990899364,34.38,78000.27,0.0,0.40974,0.00019,23.32861]
[1778990904401,34.38,78000.19,0.0,0.40972,0.00019,23.32838]
[1778990909435,34.38,78001.0,0.0,0.40988,0.00019,23.33069]
[1778990914506,34.37,77997.62,0.0,0.40922,0.00019,23.31695]
[1778990916143,34.37,77993.15,0.0,0.40838,0.00019,23.30396]
[1778990916186,34.37,77993.15,0.0,0.40838,0.00019,23.30396]
[1778990916645,34.37,77993.15,0.0,0.40838,0.00019,23.30396]
[1778990916660,34.37,77993.15,0.0,0.40838,0.00019,23.30396]
[1778990917505,34.37,77993.38,0.0,0.40842,0.00019,23.30463]
[1778990917539,34.37,77991.87,0.0,0.40814,0.00019,23.30022]
[1778990921162,34.38,77990.8,0.0,0.40794,0.00019,23.29712]
[1778990921182,34.38,77990.8,0.0,0.40794,0.00019,23.29712]
[1778990921615,34.38,77990.8,0.0,0.40794,0.00019,23.29712]
[1778990922527,34.38,77993.27,0.0,0.40841,0.00019,23.30435]
[1778990923623,34.38,78001.0,0.0,0.40986,0.00019,23.32675]
[1778990929574,34.38,78000.93,0.0,0.40985,0.00019,23.32653]
[1778990934610,34.37,78000.37,0.0,0.40974,0.00019,23.3249]
[1778990939645,34.37,77998.92,0.0,0.40947,0.00019,23.32072]
[1778990944680,34.37,77999.89,0.0,0.40965,0.00019,23.32352]
[1778990949715,34.37,77999.61,0.0,0.4096,0.00019,23.32271]
[1778990951129,34.37,77999.54,0.0,0.40958,0.00019,23.32251]
[1778990951144,34.37,77999.54,0.0,0.40958,0.00019,23.32251]
[1778990952484,34.37,77999.54,0.0,0.40958,0.00019,23.32251]
[1778990952489,34.37,77999.54,0.0,0.40958,0.00019,23.32251]
[1778990952534,34.37,77999.85,0.0,0.40964,0.00019,23.32341]
[1778990957771,34.38,77999.73,0.0,0.40962,0.00019,23.32307]
[1778990962808,34.38,77999.82,0.0,0.40964,0.00019,23.32335]
[1778990967842,34.38,77999.58,0.0,0.4096,0.00019,23.32267]
[1778990972878,34.38,78001.79,0.0,0.41,0.00019,23.32509]
[1778990978920,34.38,78001.97,0.0,0.41003,0.00019,23.32562]
[1778990984710,34.38,78001.41,0.0,0.40993,0.00019,23.32402]
[1778990989835,34.38,77997.26,0.0,0.40915,0.00019,23.31206]
[1778990995031,34.38,77993.72,0.0,0.40848,0.00019,23.30184]
[1778991000066,34.38,77992.71,0.0,0.4083,0.00019,23.29897]
[1778991005101,34.38,77992.61,0.0,0.40829,0.00019,23.29876]
[1778991006259,34.38,77992.61,0.0,0.40829,0.00019,23.29876]
[1778991006306,34.38,77992.61,0.0,0.40829,0.00019,23.29876]
[1778991007986,34.38,77993.15,0.0,0.40839,0.00019,23.30038]
[1778991007990,34.38,77993.15,0.0,0.40839,0.00019,23.30038]
[1778991008123,34.38,77992.3,0.0,0.40823,0.00019,23.29787]
[1778991011144,34.38,77986.11,0.0,0.40706,0.00019,23.27958]
[1778991016179,34.38,77988.41,0.0,0.40748,0.00019,23.28623]
[1778991021214,34.37,77989.5,0.0,0.40767,0.00019,23.2892]
[1778991026249,34.37,77990.98,0.0,0.40793,0.00019,23.29336]
[1778991031285,34.36,77992.8,0.0,0.40825,0.00019,23.29453]
[1778991037326,34.36,77993.48,0.0,0.40836,0.00019,23.2963]
[1778991042361,34.35,77994.48,0.0,0.40854,0.00019,23.29905]
[1778991047396,34.35,77995.19,0.0,0.40866,0.00019,23.30095]
[1778991051424,34.35,78001.97,0.0,0.40993,0.00019,23.32044]
[1778991056460,34.34,78001.78,0.0,0.40988,0.00019,23.31975]
[1778991061495,34.34,77997.95,0.0,0.40916,0.00019,23.30871]
[1778991069550,34.35,77997.95,0.0,0.40918,0.00019,23.30895]
[1778991074674,34.34,77998.79,0.0,0.40932,0.00019,23.3112]
[1778991083650,34.34,77997.65,0.0,0.4091,0.00019,23.30773]
[1778991088684,34.34,77997.25,0.0,0.40902,0.00019,23.30654]
[1778991093727,34.34,77999.07,0.0,0.40936,0.00019,23.30802]
[1778991098755,34.35,77998.48,0.0,0.40926,0.00019,23.30648]
[1778991103790,34.35,77999.0,0.0,0.40937,0.00019,23.30816]
[1778991108824,34.36,77998.19,0.0,0.40923,0.00019,23.306]
[1778991113669,34.36,77997.0,0.0,0.40902,0.00019,23.30269]
[1778991114800,34.36,77994.34,0.0,0.40852,0.00019,23.295]
[1778991114803,34.36,77994.34,0.0,0.40852,0.00019,23.295]
[1778991114867,34.36,77993.42,0.0,0.40835,0.00019,23.29236]
[1778991119901,34.36,77992.16,0.0,0.40811,0.00019,23.28871]
[1778991125225,34.36,77988.39,0.0,0.4074,0.00019,23.27758]
[1778991132733,34.36,77983.38,0.0,0.40645,0.00019,23.26272]
[1778991132844,34.36,77983.38,0.0,0.40645,0.00019,23.26272]
[1778991132880,34.36,77982.06,0.0,0.4062,0.00019,23.25876]
[1778991133073,34.36,77982.06,0.0,0.4062,0.00019,23.25876]
[1778991134890,34.36,77981.61,0.0,0.40612,0.00019,23.25742]
[1778991134894,34.36,77981.61,0.0,0.40612,0.00019,23.25742]
[1778991135100,34.36,77979.65,0.0,0.40574,0.00019,23.25155]
[1778991138042,34.36,77988.55,0.0,0.40742,0.00019,23.27792]
[1778991143072,34.36,77991.29,0.0,0.40793,0.00019,23.28588]
[1778991145136,34.36,77992.52,0.0,0.40816,0.00019,23.28943]
[1778991145685,34.35,77992.52,0.0,0.40815,0.00019,23.28941]
[1778991150745,34.36,77993.23,0.0,0.40829,0.00019,23.29155]
[1778991151154,34.36,77993.32,0.0,0.40832,0.00019,23.2919]
[1778991151376,34.36,77993.32,0.0,0.40832,0.00019,23.2919]
[1778991151477,34.36,77993.32,0.0,0.4083,0.00019,23.28797]
[1778991157168,34.36,77998.33,0.0,0.40926,0.00019,23.30275]
[1778991162265,34.37,77998.87,0.0,0.40937,0.00019,23.30441]
[1778991162599,34.37,77998.87,0.0,0.40937,0.00019,23.30441]
[1778991164202,34.37,77998.97,0.0,0.4094,0.00019,23.3048]
[1778991164208,34.37,77998.97,0.0,0.4094,0.00019,23.3048]
[1778991164214,34.37,77998.97,0.0,0.4094,0.00019,23.3048]
[1778991164290,34.37,78000.35,0.0,0.40966,0.00019,23.30882]
[1778991166260,34.37,78000.37,0.0,0.40967,0.00019,23.30891]
[1778991166333,34.37,77999.93,0.0,0.40959,0.00019,23.3077]
[1778991172273,34.38,77998.49,0.0,0.40933,0.00019,23.3037]
[1778991177308,34.38,78000.8,0.0,0.40978,0.00019,23.31051]
[1778991184360,34.39,78000.88,0.0,0.40981,0.00019,23.31097]
[1778991193416,34.39,78000.72,0.0,0.40979,0.00019,23.31062]
[1778991200471,34.4,78002.81,0.0,0.4102,0.00019,23.31695]
[1778991205589,34.4,78003.19,0.0,0.41028,0.00019,23.31815]
[1778991210737,34.4,78002.93,0.0,0.41024,0.00019,23.31746]
[1778991211447,34.4,78002.61,0.0,0.41018,0.00019,23.31658]
[1778991211546,34.4,78002.61,0.0,0.41017,0.00019,23.31263]
[1778991212642,34.4,78002.61,0.0,0.41017,0.00019,23.31263]
[1778991212768,34.4,78002.61,0.0,0.41017,0.00019,23.31263]
[1778991213499,34.4,78002.83,0.0,0.41021,0.00019,23.31328]
[1778991213600,34.4,78002.83,0.0,0.41021,0.00019,23.31329]
[1778991219961,34.41,78001.24,0.0,0.40991,0.00019,23.30879]
[1778991229671,34.41,78000.17,0.0,0.40973,0.00019,23.30593]
[1778991231143,34.41,78000.09,0.0,0.40971,0.00019,23.30571]
[1778991231177,34.41,78000.09,0.0,0.40971,0.00019,23.30571]
[1778991231962,34.41,78000.09,0.0,0.40971,0.00019,23.30571]
[1778991231967,34.41,78000.09,0.0,0.40971,0.00019,23.30571]
[1778991231971,34.41,78000.09,0.0,0.40971,0.00019,23.30571]
[1778991232019,34.41,78000.15,0.0,0.40973,0.00019,23.3059]
[1778991234016,34.41,78000.15,0.0,0.40973,0.00019,23.3059]
[1778991234027,34.41,78000.62,0.0,0.40982,0.00019,23.30728]
[1778991240750,34.42,78000.76,0.0,0.40985,0.00019,23.30777]
[1778991241055,34.42,78000.76,0.0,0.40985,0.00019,23.30777]
[1778991241154,34.42,78000.76,0.0,0.40985,0.00019,23.30777]
[1778991242239,34.42,77996.68,0.0,0.40908,0.00019,23.29601]
[1778991242763,34.42,77996.68,0.0,0.40908,0.00019,23.29603]
[1778991247799,34.42,77996.35,0.0,0.40903,0.00019,23.29515]
[1778991252833,34.42,77996.72,0.0,0.4091,0.00019,23.2963]
[1778991258876,34.42,77997.61,0.0,0.40928,0.00019,23.29896]
[1778991263910,34.42,77997.83,0.0,0.40932,0.00019,23.29966]
[1778991270959,34.43,78000.74,0.0,0.40988,0.00019,23.30811]
[1778991275996,34.43,78002.16,0.0,0.41013,0.00019,23.30826]
[1778991281029,34.43,78002.02,0.0,0.41011,0.00019,23.3079]
[1778991286064,34.43,78001.59,0.0,0.41003,0.00019,23.30671]
[1778991291099,34.43,78001.25,0.0,0.40997,0.00019,23.30578]
[1778991296222,34.43,78002.89,0.0,0.41028,0.00019,23.31051]
[1778991302176,34.43,78001.75,0.0,0.41007,0.00019,23.30729]
[1778991307211,34.43,78001.47,0.0,0.41002,0.00019,23.30652]
[1778991315269,34.43,78001.4,0.0,0.41001,0.00019,23.30637]
[1778991318851,34.43,78001.03,0.0,0.40994,0.00019,23.30532]
[1778991318867,34.43,78001.03,0.0,0.40994,0.00019,23.30532]
[1778991319026,34.43,78001.0,0.0,0.40994,0.00019,23.30525]
[1778991320465,34.43,78003.43,0.0,0.41039,0.00019,23.31221]
[1778991321015,34.43,78007.11,0.0,0.41109,0.00019,23.32269]
[1778991324575,34.43,78004.48,0.0,0.41059,0.00019,23.31521]
[1778991324586,34.43,78004.48,0.0,0.41059,0.00019,23.31521]
[1778991324588,34.43,78004.48,0.0,0.41059,0.00019,23.31521]
[1778991325019,34.43,78004.6,0.0,0.41061,0.00019,23.31556]
[1778991326630,34.43,78004.22,0.0,0.41054,0.00019,23.31447]
[1778991326636,34.43,78004.22,0.0,0.41054,0.00019,23.31447]
[1778991327073,34.43,78004.05,0.0,0.41051,0.00019,23.31399]
[1778991328695,34.43,78004.05,0.0,0.41051,0.00019,23.31399]
[1778991328702,34.43,78004.05,0.0,0.41051,0.00019,23.31399]
[1778991328789,34.43,78004.05,0.0,0.41051,0.00019,23.31399]
[1778991328890,34.44,78004.04,0.0,0.41051,0.00019,23.31397]
[1778991330761,34.44,78003.78,0.0,0.41046,0.00019,23.31322]
[1778991330769,34.44,78003.78,0.0,0.41046,0.00019,23.31322]
[1778991330862,34.44,78003.78,0.0,0.41046,0.00019,23.31323]
[1778991336505,34.44,78000.36,0.0,0.4098,0.00019,23.29948]
[1778991342482,34.44,78003.61,0.0,0.41042,0.00019,23.30882]
[1778991347517,34.44,78003.5,0.0,0.4104,0.00019,23.30851]
[1778991351095,34.44,78002.93,0.0,0.41029,0.00019,23.30687]
[1778991351177,34.44,78002.93,0.0,0.41029,0.00019,23.30687]
[1778991351383,34.44,78002.93,0.0,0.41029,0.00019,23.30687]
[1778991351387,34.44,78002.86,0.0,0.41027,0.00019,23.30667]
[1778991356649,34.44,78003.54,0.0,0.4104,0.00019,23.30859]
[1778991362623,34.43,78003.03,0.0,0.4103,0.00019,23.3071]
[1778991367657,34.43,78002.78,0.0,0.41025,0.00019,23.30635]
[1778991368526,34.43,78002.78,0.0,0.41025,0.00019,23.30635]
[1778991368583,34.43,78002.78,0.0,0.41025,0.00019,23.30635]
[1778991369908,34.43,78001.03,0.0,0.40992,0.00019,23.30133]
[1778991369912,34.43,78001.03,0.0,0.40992,0.00019,23.30133]
[1778991369919,34.43,78001.03,0.0,0.40992,0.00019,23.30133]
[1778991370006,34.43,78002.03,0.0,0.41011,0.00019,23.30419]
[1778991371963,34.43,78002.03,0.0,0.41011,0.00019,23.30418]
[1778991371991,34.43,78004.86,0.0,0.41064,0.00019,23.31226]
[1778991377264,34.43,78005.14,0.0,0.41069,0.00019,23.313]
[1778991383354,34.43,78007.08,0.0,0.41105,0.00019,23.31848]
[1778991389811,34.43,78009.86,0.0,0.41157,0.00019,23.32622]
[1778991394845,34.43,78010.95,0.0,0.41175,0.00019,23.32526]
[1778991399881,34.42,78010.68,0.0,0.4117,0.00019,23.32443]
[1778991400888,34.42,78021.17,0.0,0.41367,0.00019,23.35373]
[1778991401896,34.42,78031.75,0.0,0.41567,0.00019,23.3827]
[1778991405968,34.42,78034.02,0.0,0.41609,0.00019,23.38876]
[1778991406045,34.42,78034.02,0.0,0.41609,0.00019,23.38876]
[1778991406643,34.42,78031.04,0.0,0.41552,0.00019,23.38061]
[1778991406697,34.42,78031.04,0.0,0.41552,0.00019,23.38061]
[1778991406936,34.42,78031.04,0.0,0.41552,0.00019,23.38061]
[1778991406997,34.42,78031.04,0.0,0.41552,0.00019,23.38061]
[1778991407082,34.42,78031.04,0.0,0.41552,0.00019,23.38061]
[1778991407122,34.42,78023.66,0.0,0.41413,0.00019,23.36038]
[1778991408981,34.42,78023.66,0.0,0.41412,0.00019,23.36034]
[1778991409048,34.41,78024.34,0.0,0.41425,0.00019,23.36219]
[1778991417068,34.41,78019.99,0.0,0.41341,0.00019,23.34997]
[1778991421172,34.41,78019.48,0.0,0.41331,0.00019,23.34849]
[1778991421236,34.41,78019.14,0.0,0.41325,0.00019,23.34753]
[1778991421328,34.41,78019.14,0.0,0.41325,0.00019,23.34753]
[1778991421329,34.41,78019.14,0.0,0.41325,0.00019,23.34753]
[1778991422043,34.41,78019.05,0.0,0.41323,0.00019,23.34725]
[1778991427139,34.4,78018.01,0.0,0.41302,0.00019,23.34426]
[1778991432408,34.4,78017.64,0.0,0.41295,0.00019,23.34315]
[1778991432617,34.4,78017.64,0.0,0.41295,0.00019,23.34315]
[1778991432653,34.4,78017.64,0.0,0.41295,0.00019,23.34315]
[1778991433669,34.4,78017.64,0.0,0.41295,0.00019,23.34311]
[1778991433677,34.4,78017.64,0.0,0.41295,0.00019,23.34311]
[1778991434127,34.4,78014.87,0.0,0.41242,0.00019,23.33535]
[1778991436140,34.4,78008.93,0.0,0.4113,0.00019,23.31858]
[1778991441178,34.4,78008.11,0.0,0.41114,0.00019,23.31621]
[1778991446211,34.4,78007.01,0.0,0.41093,0.00019,23.31305]
[1778991452253,34.4,78006.66,0.0,0.41085,0.00019,23.30805]
[1778991457358,34.4,78006.33,0.0,0.41078,0.00019,23.30709]
[1778991463775,34.4,78005.47,0.0,0.41062,0.00019,23.30461]
[1778991469908,34.39,78002.63,0.0,0.41008,0.00019,23.29646]
[1778991475413,34.39,78002.63,0.0,0.41008,0.00019,23.29642]
[1778991481149,34.39,78005.87,0.0,0.41069,0.00019,23.30566]
[1778991481242,34.39,78014.39,0.0,0.41229,0.00019,23.32975]
[1778991487569,34.39,78010.79,0.0,0.4116,0.00019,23.31947]
[1778991495555,34.38,78011.97,0.0,0.41181,0.00019,23.32264]
[1778991501597,34.38,78014.45,0.0,0.41227,0.00019,23.3295]
[1778991506632,34.38,78017.94,0.0,0.41293,0.00019,23.33916]
[1778991511670,34.38,78016.45,0.0,0.41262,0.00019,23.33093]
[1778991516704,34.37,78018.13,0.0,0.41293,0.00019,23.33553]
[1778991521739,34.37,78018.19,0.0,0.41293,0.00019,23.33559]
[1778991526774,34.37,78015.67,0.0,0.41245,0.00019,23.32846]
[1778991528566,34.37,78018.37,0.0,0.41296,0.00019,23.33599]
[1778991528604,34.37,78018.37,0.0,0.41296,0.00019,23.33599]
[1778991530414,34.37,78020.6,0.0,0.41338,0.00019,23.34217]
[1778991530418,34.37,78020.6,0.0,0.41338,0.00019,23.34217]
[1778991530802,34.37,78022.04,0.0,0.41365,0.00019,23.34614]
[1778991536847,34.36,78022.06,0.0,0.41364,0.00019,23.34607]
[1778991543894,34.36,78022.04,0.0,0.41363,0.00019,23.34588]
[1778991548930,34.36,78027.34,0.0,0.41463,0.00019,23.36043]
[1778991558068,34.35,78028.89,0.0,0.41491,0.00019,23.36461]
[1778991564038,34.35,78032.35,0.0,0.41556,0.00019,23.37387]
[1778991571050,34.35,78033.79,0.0,0.41582,0.00019,23.37767]
[1778991577129,34.34,78031.8,0.0,0.41541,0.00019,23.36806]
[1778991582163,34.34,78027.72,0.0,0.41463,0.00019,23.35679]
[1778991587199,34.33,78026.64,0.0,0.41441,0.00019,23.3537]
[1778991591062,34.33,78028.52,0.0,0.41476,0.00019,23.3588]
[1778991591111,34.33,78028.52,0.0,0.41476,0.00019,23.3588]
[1778991592234,34.33,78027.62,0.0,0.41459,0.00019,23.3563]
[1778991592310,34.33,78027.67,0.0,0.4146,0.00019,23.35641]
[1778991598347,34.32,78025.23,0.0,0.41412,0.00019,23.34952]
[1778991607343,34.32,78024.68,0.0,0.414,0.00019,23.34777]
[1778991612381,34.31,78023.92,0.0,0.41385,0.00019,23.34553]
[1778991617412,34.31,78023.3,0.0,0.41372,0.00019,23.34371]
[1778991623379,34.31,78022.47,0.0,0.41356,0.00019,23.34127]
[1778991626720,34.31,78021.95,0.0,0.41345,0.00019,23.33972]
[1778991627304,34.31,78021.95,0.0,0.41345,0.00019,23.33972]
[1778991627309,34.31,78021.95,0.0,0.41345,0.00019,23.33972]
[1778991627397,34.3,78019.83,0.0,0.41304,0.00019,23.33376]
[1778991635538,34.3,78015.9,0.0,0.41227,0.00019,23.31862]
[1778991641118,34.3,78017.07,0.0,0.41249,0.00019,23.32185]
[1778991641690,34.3,78016.95,0.0,0.41246,0.00019,23.32147]
[1778991644696,34.3,78016.95,0.0,0.41246,0.00019,23.32147]
[1778991644797,34.3,78016.95,0.0,0.41246,0.00019,23.32142]
[1778991645808,34.3,78016.95,0.0,0.41246,0.00019,23.32142]
[1778991645856,34.29,78016.95,0.0,0.41246,0.00019,23.32138]
[1778991651654,34.29,78016.66,0.0,0.41239,0.00019,23.32048]
[1778991657696,34.29,78015.87,0.0,0.41224,0.00019,23.31815]
[1778991662822,34.29,78015.7,0.0,0.4122,0.00019,23.31758]
[1778991667859,34.28,78016.84,0.0,0.41241,0.00019,23.32069]
[1778991672897,34.28,78015.67,0.0,0.41218,0.00019,23.3173]
[1778991677932,34.28,78015.44,0.0,0.41213,0.00019,23.31655]
[1778991682991,34.28,78016.34,0.0,0.41229,0.00019,23.31899]
[1778991688019,34.27,78015.78,0.0,0.41218,0.00019,23.31732]
[1778991693032,34.27,78016.11,0.0,0.41222,0.00019,23.31418]
[1778991698096,34.27,78021.19,0.0,0.41317,0.00019,23.32832]
[1778991703147,34.26,78019.42,0.0,0.41283,0.00019,23.32324]
[1778991708166,34.26,78018.6,0.0,0.41266,0.00019,23.32082]
[1778991708936,34.26,78018.6,0.0,0.41266,0.00019,23.3208]
[1778991708992,34.26,78018.6,0.0,0.41266,0.00019,23.3208]
[1778991709012,34.26,78018.6,0.0,0.41266,0.00019,23.3208]
[1778991709016,34.26,78018.6,0.0,0.41266,0.00019,23.3208]
[1778991709092,34.26,78019.1,0.0,0.41275,0.00019,23.32217]
[1778991709708,34.26,78019.1,0.0,0.41275,0.00019,23.32217]
[1778991710073,34.26,78019.1,0.0,0.41275,0.00019,23.32218]
[1778991715108,34.26,78023.56,0.0,0.4136,0.00019,23.3347]
[1778991721151,34.26,78028.17,0.0,0.41447,0.00019,23.3473]
[1778991726185,34.25,78031.91,0.0,0.41517,0.00019,23.35744]
[1778991732227,34.26,78028.62,0.0,0.41455,0.00019,23.34845]
[1778991738271,34.25,78025.51,0.0,0.41395,0.00019,23.33975]
[1778991743306,34.25,78023.85,0.0,0.41363,0.00019,23.33507]
[1778991748341,34.25,78022.92,0.0,0.41344,0.00019,23.33241]
[1778991753377,34.25,78020.7,0.0,0.413,0.00019,23.32218]
[1778991758413,34.25,78019.68,0.0,0.4128,0.00019,23.31928]
[1778991763274,34.24,78019.52,0.0,0.41277,0.00019,23.31881]
[1778991763316,34.24,78019.52,0.0,0.41277,0.00019,23.31881]
[1778991763522,34.24,78019.52,0.0,0.41277,0.00019,23.31881]
[1778991763456,34.24,78025.21,0.0,0.41385,0.00019,23.33466]
[1778991763598,34.24,78025.21,0.0,0.41385,0.00019,23.33466]
[1778991763675,34.24,78025.21,0.0,0.41385,0.00019,23.33466]
[1778991765464,34.24,78031.48,0.0,0.41504,0.00019,23.35193]
[1778991770770,34.24,78033.56,0.0,0.41543,0.00019,23.35754]
[1778991775759,34.24,78035.96,0.0,0.41588,0.00019,23.36395]
[1778991776540,34.24,78036.51,0.0,0.41598,0.00019,23.36542]
[1778991784596,34.23,78031.7,0.0,0.41506,0.00019,23.35219]
[1778991789754,34.23,78028.56,0.0,0.41445,0.00019,23.34349]
[1778991791150,34.23,78032.38,0.0,0.41518,0.00019,23.35399]
[1778991791204,34.23,78032.38,0.0,0.41518,0.00019,23.35399]
[1778991792117,34.23,78032.29,0.0,0.41516,0.00019,23.35376]
[1778991792120,34.23,78032.29,0.0,0.41516,0.00019,23.35376]
[1778991792161,34.23,78033.17,0.0,0.41533,0.00019,23.35617]
[1778991797687,34.23,78032.62,0.0,0.41523,0.00019,23.3547]
[1778991803731,34.23,78032.62,0.0,0.41523,0.00019,23.35475]
[1778991809826,34.24,78032.76,0.0,0.41526,0.00019,23.35516]
[1778991815170,34.24,78032.88,0.0,0.41527,0.00019,23.35153]
[1778991815196,34.24,78032.88,0.0,0.41527,0.00019,23.35153]
[1778991815246,34.24,78032.88,0.0,0.41527,0.00019,23.35153]
[1778991816474,34.24,78042.63,0.0,0.41713,0.00019,23.37795]
[1778991816636,34.24,78042.63,0.0,0.41713,0.00019,23.37795]
[1778991816659,34.24,78042.63,0.0,0.41713,0.00019,23.37795]
[1778991816676,34.24,78042.63,0.0,0.41713,0.00019,23.37795]
[1778991816804,34.24,78042.63,0.0,0.41713,0.00019,23.37795]
[1778991817566,34.23,78044.55,0.0,0.41749,0.00019,23.38308]
[1778991820927,34.23,78045.79,0.0,0.41772,0.00019,23.38631]
[1778991821222,34.23,78045.79,0.0,0.41772,0.00019,23.38631]
[1778991821257,34.23,78045.79,0.0,0.41772,0.00019,23.38631]
[1778991821475,34.23,78045.46,0.0,0.41765,0.00019,23.38541]
[1778991822985,34.23,78045.46,0.0,0.41765,0.00019,23.38541]
[1778991823032,34.23,78046.11,0.0,0.41777,0.00019,23.38709]
[1778991824435,34.23,78046.11,0.0,0.41777,0.00019,23.38709]
[1778991824479,34.23,78046.11,0.0,0.41777,0.00019,23.38709]
[1778991825052,34.23,78046.34,0.0,0.41782,0.00019,23.38768]
[1778991825058,34.23,78046.34,0.0,0.41782,0.00019,23.38768]
[1778991825067,34.23,78046.34,0.0,0.41782,0.00019,23.38768]
[1778991825087,34.23,78046.77,0.0,0.4179,0.00019,23.3888]
[1778991827107,34.23,78046.77,0.0,0.4179,0.00019,23.3888]
[1778991827203,34.23,78047.54,0.0,0.41804,0.00019,23.3908]
[1778991832932,34.22,78047.39,0.0,0.418,0.00019,23.39027]
[1778991837969,34.22,78052.32,0.0,0.41893,0.00019,23.40321]
[1778991843004,34.21,78056.07,0.0,0.41963,0.00019,23.41291]
[1778991848042,34.21,78058.09,0.0,0.42001,0.00019,23.41816]
[1778991853076,34.21,78057.4,0.0,0.41987,0.00019,23.41619]
[1778991860177,34.2,78058.43,0.0,0.42004,0.00019,23.41859]
[1778991866167,34.2,78060.65,0.0,0.42046,0.00019,23.42425]
[1778991871203,34.2,78062.8,0.0,0.42085,0.00019,23.42587]
[1778991875045,34.2,78063.51,0.0,0.42099,0.00019,23.4277]
[1778991875084,34.2,78063.51,0.0,0.42099,0.00019,23.4277]
[1778991876555,34.2,78064.02,0.0,0.42108,0.00019,23.42901]
[1778991876572,34.2,78064.89,0.0,0.42125,0.00019,23.43125]
[1778991882289,34.2,78065.74,0.0,0.42141,0.00019,23.43343]
[1778991887320,34.2,78070.56,0.0,0.42233,0.00019,23.44576]
[1778991889530,34.2,78087.52,0.0,0.42558,0.00019,23.48813]
[1778991890430,34.2,78096.32,0.0,0.42726,0.00019,23.50949]
[1778991891348,34.2,78095.73,0.0,0.42715,0.00019,23.50808]
[1778991895377,34.2,78088.59,0.0,0.4258,0.00019,23.49091]
[1778991897496,34.2,78087.02,0.0,0.4255,0.00019,23.48709]
[1778991897541,34.2,78087.02,0.0,0.4255,0.00019,23.48709]
[1778991899177,34.21,78086.27,0.0,0.42536,0.00019,23.48531]
[1778991899181,34.21,78086.27,0.0,0.42536,0.00019,23.48531]
[1778991899626,34.21,78085.7,0.0,0.42525,0.00019,23.48394]
[1778991901223,34.21,78085.33,0.0,0.42519,0.00019,23.48306]
[1778991901640,34.21,78084.57,0.0,0.42504,0.00019,23.48121]
[1778991903620,34.21,78078.75,0.0,0.42394,0.00019,23.46683]
[1778991908668,34.21,78078.13,0.0,0.42383,0.00019,23.46537]
[1778991913692,34.22,78083.02,0.0,0.42477,0.00019,23.4776]
[1778991918728,34.22,78082.02,0.0,0.42458,0.00019,23.4752]
[1778991923738,34.22,78081.57,0.0,0.4245,0.00019,23.47414]
[1778991928741,34.22,78081.97,0.0,0.42458,0.00019,23.47519]
[1778991933743,34.23,78081.48,0.0,0.42448,0.00019,23.47008]
[1778991938745,34.23,78081.09,0.0,0.42441,0.00019,23.46918]
[1778991943768,34.23,78083.13,0.0,0.42481,0.00019,23.47432]
[1778991945738,34.23,78090.45,0.0,0.42621,0.00019,23.49229]
[1778991946492,34.23,78090.45,0.0,0.42621,0.00019,23.49229]
[1778991946499,34.23,78090.45,0.0,0.42621,0.00019,23.49229]
[1778991946528,34.23,78090.45,0.0,0.42621,0.00019,23.49229]
[1778991946733,34.23,78090.45,0.0,0.42621,0.00019,23.49232]
[1778991953631,34.24,78089.4,0.0,0.42602,0.00019,23.48985]
[1778991957533,34.24,78093.02,0.0,0.42672,0.00019,23.49874]
[1778991957588,34.24,78093.02,0.0,0.42672,0.00019,23.49874]
[1778991958849,34.24,78093.81,0.0,0.42688,0.00019,23.50069]
[1778991958937,34.24,78093.53,0.0,0.42682,0.00019,23.50004]
[1778991961673,34.24,78093.63,0.0,0.42685,0.00019,23.50031]
[1778991961710,34.24,78093.63,0.0,0.42685,0.00019,23.50031]
[1778991961878,34.24,78094.81,0.0,0.42708,0.00019,23.5032]
[1778991961949,34.24,78094.81,0.0,0.42708,0.00019,23.5032]
[1778991962999,34.24,78096.44,0.0,0.42738,0.00019,23.50709]
[1778991963007,34.24,78096.44,0.0,0.42738,0.00019,23.50709]
[1778991963015,34.24,78096.44,0.0,0.42738,0.00019,23.50709]
[1778991963724,34.24,78098.62,0.0,0.4278,0.00019,23.51228]
[1778991965043,34.24,78098.62,0.0,0.4278,0.00019,23.51228]
[1778991965057,34.24,78098.62,0.0,0.4278,0.00019,23.51228]
[1778991965682,34.24,78098.36,0.0,0.42775,0.00019,23.51163]
[1778991968033,34.24,78095.77,0.0,0.42725,0.00019,23.5054]
[1778991968040,34.24,78095.77,0.0,0.42725,0.00019,23.5054]
[1778991968053,34.24,78095.77,0.0,0.42725,0.00019,23.5054]
[1778991968264,34.24,78095.77,0.0,0.42725,0.00019,23.5054]
[1778991968293,34.24,78095.77,0.0,0.42725,0.00019,23.5054]
[1778991968362,34.24,78095.64,0.0,0.42723,0.00019,23.50511]
[1778991969150,34.24,78095.64,0.0,0.42723,0.00019,23.50511]
[1778991969154,34.24,78095.64,0.0,0.42723,0.00019,23.50511]
[1778991969251,34.24,78095.74,0.0,0.42725,0.00019,23.50538]
[1778991972718,34.24,78096.27,0.0,0.42735,0.00019,23.50663]
[1778991972746,34.24,78096.27,0.0,0.42735,0.00019,23.50663]
[1778991973260,34.24,78096.27,0.0,0.42735,0.00019,23.50667]
[1778991973362,34.24,78096.28,0.0,0.42736,0.00019,23.50672]
[1778991978959,34.25,78096.23,0.0,0.42736,0.00019,23.50672]
[1778991983993,34.25,78092.48,0.0,0.42665,0.00019,23.49778]
[1778991989028,34.26,78092.64,0.0,0.42669,0.00019,23.49825]
[1778991990381,34.26,78092.64,0.0,0.42669,0.00019,23.49825]
[1778991990465,34.26,78092.64,0.0,0.42669,0.00019,23.49825]
[1778991991800,34.26,78091.87,0.0,0.42654,0.00019,23.49641]
[1778991991802,34.26,78091.87,0.0,0.42654,0.00019,23.49641]
[1778991992049,34.26,78089.33,0.0,0.42604,0.00019,23.48631]
[1778991997083,34.26,78086.72,0.0,0.42555,0.00019,23.48]
[1778992002120,34.26,78085.33,0.0,0.42529,0.00019,23.47666]
[1778992007154,34.26,78084.1,0.0,0.42506,0.00019,23.4737]
[1778992012190,34.27,78081.57,0.0,0.42459,0.00019,23.46753]
[1778992016564,34.27,78081.79,0.0,0.42463,0.00019,23.46812]
[1778992016589,34.27,78081.79,0.0,0.42463,0.00019,23.46812]
[1778992016690,34.27,78074.66,0.0,0.42327,0.00019,23.45037]
[1778992018595,34.27,78074.66,0.0,0.42327,0.00019,23.45037]
[1778992018597,34.27,78074.66,0.0,0.42327,0.00019,23.45037]
[1778992018690,34.27,78075.4,0.0,0.42341,0.00019,23.45223]
[1778992024275,34.27,78076.24,0.0,0.42358,0.00019,23.45437]
[1778992029307,34.27,78073.5,0.0,0.42306,0.00019,23.44758]
[1778992034342,34.28,78074.55,0.0,0.42327,0.00019,23.4503]
[1778992041483,34.28,78075.4,0.0,0.42344,0.00019,23.45252]
[1778992047435,34.28,78075.84,0.0,0.42353,0.00019,23.45367]
[1778992054483,34.28,78076.47,0.0,0.42364,0.00019,23.45136]
[1778992059500,34.28,78076.61,0.0,0.42367,0.00019,23.45173]
[1778992059761,34.28,78076.61,0.0,0.42367,0.00019,23.45173]
[1778992059784,34.28,78076.61,0.0,0.42367,0.00019,23.45173]
[1778992059794,34.28,78076.61,0.0,0.42367,0.00019,23.45173]
[1778992059818,34.28,78076.61,0.0,0.42367,0.00019,23.45173]
[1778992059862,34.29,78075.36,0.0,0.42343,0.00019,23.44863]
[1778992061868,34.28,78072.01,0.0,0.42279,0.00019,23.44015]
[1778992061876,34.28,78072.01,0.0,0.42279,0.00019,23.44015]
[1778992062865,34.28,78068.08,0.0,0.42203,0.00019,23.43008]
[1778992063914,34.28,78068.08,0.0,0.42203,0.00019,23.43003]
[1778992063925,34.28,78068.08,0.0,0.42203,0.00019,23.43003]
[1778992065561,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992065976,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992066124,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992066133,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992066397,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992066425,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992066586,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992066635,34.27,78068.08,0.0,0.42202,0.00019,23.42993]
[1778992066750,34.27,78068.98,0.0,0.42218,0.00019,23.43217]
[1778992068027,34.27,78068.98,0.0,0.42218,0.00019,23.43212]
[1778992068031,34.27,78068.98,0.0,0.42218,0.00019,23.43212]
[1778992068034,34.27,78069.95,0.0,0.42237,0.00019,23.43459]
[1778992073617,34.26,78067.5,0.0,0.42188,0.00019,23.42808]
[1778992079659,34.25,78064.99,0.0,0.42137,0.00019,23.42139]
[1778992090736,34.24,78063.14,0.0,0.42098,0.00019,23.41616]
[1778992095771,34.23,78063.56,0.0,0.42104,0.00019,23.41701]
[1778992100806,34.22,78060.8,0.0,0.4205,0.00019,23.40964]
[1778992105841,34.22,78059.8,0.0,0.4203,0.00019,23.40694]
[1778992110876,34.22,78059.94,0.0,0.42032,0.00019,23.40733]
[1778992116918,34.22,78063.67,0.0,0.42103,0.00019,23.41311]
[1778992122045,34.23,78062.65,0.0,0.42084,0.00019,23.41057]
[1778992125449,34.23,78063.73,0.0,0.42105,0.00019,23.41339]
[1778992125508,34.23,78063.73,0.0,0.42105,0.00019,23.41339]
[1778992125647,34.23,78063.73,0.0,0.42105,0.00019,23.41339]
[1778992125732,34.23,78065.85,0.0,0.42146,0.00019,23.41887]
[1778992127724,34.23,78068.52,0.0,0.42197,0.00019,23.42571]
[1778992127808,34.23,78068.52,0.0,0.42197,0.00019,23.42571]
[1778992127841,34.23,78068.52,0.0,0.42197,0.00019,23.42571]
[1778992127865,34.23,78068.52,0.0,0.42197,0.00019,23.42571]
[1778992127881,34.23,78068.52,0.0,0.42197,0.00019,23.42571]
[1778992127895,34.23,78069.8,0.0,0.42221,0.00019,23.42898]
[1778992128179,34.23,78069.8,0.0,0.42221,0.00019,23.42898]
[1778992128224,34.23,78069.8,0.0,0.42221,0.00019,23.42898]
[1778992129759,34.23,78065.74,0.0,0.42144,0.00019,23.41862]
[1778992129802,34.23,78062.0,0.0,0.42073,0.00019,23.40897]
[1778992134857,34.23,78060.36,0.0,0.42041,0.00019,23.40469]
[1778992134888,34.23,78060.36,0.0,0.42041,0.00019,23.40469]
[1778992135949,34.22,78058.21,0.0,0.41999,0.00019,23.39901]
[1778992136051,34.22,78058.26,0.0,0.42,0.00019,23.3991]
[1778992141086,34.22,78055.43,0.0,0.41944,0.00019,23.39149]
[1778992147656,34.21,78055.58,0.0,0.41946,0.00019,23.3918]
[1778992147713,34.21,78055.58,0.0,0.41946,0.00019,23.3918]
[1778992147765,34.21,78055.58,0.0,0.41946,0.00019,23.3918]
[1778992147777,34.21,78055.58,0.0,0.41946,0.00019,23.3918]
[1778992147866,34.21,78056.65,0.0,0.41965,0.00019,23.3944]
[1778992149886,34.21,78047.68,0.0,0.41793,0.00019,23.37064]
[1778992149977,34.21,78047.68,0.0,0.41793,0.00019,23.37064]
[1778992149994,34.21,78047.68,0.0,0.41793,0.00019,23.37064]
[1778992150373,34.21,78047.68,0.0,0.41793,0.00019,23.37064]
[1778992150417,34.2,78046.82,0.0,0.41777,0.00019,23.36832]
[1778992157200,34.2,78046.6,0.0,0.41771,0.00019,23.36754]
[1778992162325,34.19,78047.28,0.0,0.41783,0.00019,23.3692]
[1778992168277,34.19,78043.89,0.0,0.41717,0.00019,23.36004]
[1778992173312,34.2,78043.89,0.0,0.41717,0.00019,23.3562]
[1778992178450,34.19,78043.73,0.0,0.41713,0.00019,23.3557]
[1778992185397,34.19,78044.87,0.0,0.41733,0.00019,23.3585]
[1778992192536,34.18,78045.44,0.0,0.41743,0.00019,23.35995]
[1778992199495,34.18,78045.49,0.0,0.41744,0.00019,23.36006]
[1778992204530,34.18,78046.14,0.0,0.41756,0.00019,23.36172]
[1778992205625,34.18,78036.01,0.0,0.41562,0.00019,23.33424]
[1778992210801,34.17,78034.36,0.0,0.41529,0.00019,23.32964]
[1778992216614,34.17,78031.74,0.0,0.41479,0.00019,23.32232]
[1778992222745,34.17,78029.78,0.0,0.4144,0.00019,23.31681]
[1778992228904,34.17,78029.38,0.0,0.41432,0.00019,23.31562]
[1778992228958,34.17,78029.38,0.0,0.41432,0.00019,23.31562]
[1778992228987,34.17,78029.38,0.0,0.41432,0.00019,23.31562]
[1778992230824,34.17,78028.24,0.0,0.4141,0.00019,23.31243]
[1778992230828,34.17,78028.24,0.0,0.4141,0.00019,23.31243]
[1778992230853,34.16,78023.57,0.0,0.41321,0.00019,23.2994]
[1778992236755,34.16,78023.26,0.0,0.41313,0.00019,23.2945]
[1778992241791,34.16,78023.4,0.0,0.41315,0.00019,23.29486]
[1778992246826,34.16,78022.8,0.0,0.41304,0.00019,23.29314]
[1778992251860,34.16,78022.39,0.0,0.41296,0.00019,23.29196]
[1778992257903,34.16,78022.07,0.0,0.41289,0.00019,23.29103]
[1778992263030,34.16,78019.73,0.0,0.41245,0.00019,23.28442]
[1778992264415,34.16,78019.73,0.0,0.41245,0.00019,23.28442]
[1778992264518,34.16,78019.73,0.0,0.41245,0.00019,23.28442]
[1778992264995,34.16,78012.74,0.0,0.41111,0.00019,23.26458]
[1778992265862,34.16,78012.74,0.0,0.41111,0.00019,23.26458]
[1778992265867,34.16,78012.74,0.0,0.41111,0.00019,23.26458]
[1778992265883,34.16,78012.74,0.0,0.41111,0.00019,23.26458]
[1778992266023,34.16,78010.61,0.0,0.41071,0.00019,23.25848]
[1778992270876,34.16,78012.99,0.0,0.41117,0.00019,23.26537]
[1778992270882,34.16,78012.99,0.0,0.41117,0.00019,23.26537]
[1778992270937,34.16,78012.99,0.0,0.41117,0.00019,23.26537]
[1778992270954,34.16,78012.99,0.0,0.41117,0.00019,23.26537]
[1778992271038,34.16,78013.37,0.0,0.41124,0.00019,23.26647]
[1778992271991,34.16,78013.37,0.0,0.41124,0.00019,23.26647]
[1778992272013,34.16,78013.37,0.0,0.41124,0.00019,23.26648]
[1778992277037,34.16,78015.04,0.0,0.41157,0.00019,23.27134]
[1778992282072,34.17,78012.63,0.0,0.41112,0.00019,23.26456]
[1778992287107,34.17,78013.29,0.0,0.41125,0.00019,23.26654]
[1778992290129,34.17,78006.67,0.0,0.40999,0.00019,23.24761]
[1778992295163,34.17,78007.94,0.0,0.41023,0.00019,23.24744]
[1778992301031,34.18,78008.63,0.0,0.41037,0.00019,23.24955]
[1778992307247,34.18,78009.36,0.0,0.41053,0.00019,23.25189]
[1778992312284,34.19,78010.26,0.0,0.41071,0.00019,23.25462]
[1778992317318,34.19,78009.45,0.0,0.41057,0.00019,23.25245]
[1778992322353,34.2,78010.46,0.0,0.41077,0.00019,23.25549]
[1778992328940,34.2,78010.7,0.0,0.41082,0.00019,23.2563]
[1778992334148,34.2,78010.63,0.0,0.41082,0.00019,23.25619]
[1778992337459,34.21,78004.95,0.0,0.40976,0.00019,23.2401]
[1778992342494,34.21,78001.96,0.0,0.4092,0.00019,23.23162]
[1778992346522,34.22,78008.49,0.0,0.41045,0.00019,23.25063]
[1778992349291,34.22,78008.8,0.0,0.41052,0.00019,23.2516]
[1778992349323,34.22,78008.8,0.0,0.41052,0.00019,23.2516]
[1778992350252,34.22,78008.8,0.0,0.41052,0.00019,23.2516]
[1778992350551,34.22,78011.73,0.0,0.41108,0.00019,23.26002]
[1778992351703,34.22,78011.73,0.0,0.41108,0.00019,23.26002]
[1778992351757,34.22,78011.73,0.0,0.41108,0.00019,23.26002]
[1778992352301,34.22,78008.8,0.0,0.41051,0.00019,23.2477]
[1778992352568,34.22,78008.8,0.0,0.41051,0.00019,23.24773]
[1778992357600,34.22,78005.91,0.0,0.40997,0.00019,23.23956]
[1778992362634,34.23,78005.74,0.0,0.40995,0.00019,23.2392]
[1778992367669,34.23,78010.9,0.0,0.41094,0.00019,23.25411]
[1778992372704,34.23,78009.1,0.0,0.4106,0.00019,23.24903]
[1778992378746,34.23,78007.59,0.0,0.41032,0.00019,23.2448]
[1778992383870,34.24,78006.27,0.0,0.41008,0.00019,23.24109]
[1778992388264,34.24,78005.52,0.0,0.40994,0.00019,23.23901]
[1778992388301,34.24,78005.52,0.0,0.40994,0.00019,23.23901]
[1778992389405,34.24,78005.52,0.0,0.40994,0.00019,23.23903]
[1778992389423,34.24,78005.52,0.0,0.40994,0.00019,23.23903]
[1778992389824,34.24,78007.45,0.0,0.41031,0.00019,23.2446]
[1778992391200,34.24,78007.45,0.0,0.41031,0.00019,23.2446]
[1778992391837,34.24,78008.78,0.0,0.41056,0.00019,23.24845]
[1778992396872,34.24,78010.5,0.0,0.4109,0.00019,23.25344]
[1778992401907,34.24,78011.24,0.0,0.41104,0.00019,23.2556]
[1778992406942,34.24,78012.32,0.0,0.41125,0.00019,23.25871]
[1778992411978,34.24,78010.89,0.0,0.41096,0.00019,23.25067]
[1778992417012,34.25,78011.73,0.0,0.41112,0.00019,23.2531]
[1778992422047,34.25,78012.78,0.0,0.41133,0.00019,23.25612]
[1778992427082,34.25,78013.12,0.0,0.41139,0.00019,23.25712]
[1778992432117,34.25,78012.61,0.0,0.4113,0.00019,23.25571]
[1778992436464,34.25,78012.52,0.0,0.41128,0.00019,23.25547]
[1778992436505,34.25,78012.52,0.0,0.41128,0.00019,23.25547]
[1778992436773,34.25,78012.52,0.0,0.41128,0.00019,23.25547]
[1778992437152,34.25,78012.52,0.0,0.41128,0.00019,23.25549]
[1778992443198,34.25,78012.15,0.0,0.41122,0.00019,23.25448]
[1778992448229,34.25,78013.14,0.0,0.41141,0.00019,23.25733]
[1778992453265,34.25,78016.47,0.0,0.41204,0.00019,23.26679]
[1778992458298,34.25,78016.63,0.0,0.41207,0.00019,23.26725]
[1778992463326,34.25,78016.53,0.0,0.41206,0.00019,23.26698]
[1778992469377,34.25,78016.61,0.0,0.41207,0.00019,23.26725]
[1778992471740,34.25,78019.56,0.0,0.41262,0.00019,23.27159]
[1778992471773,34.25,78019.56,0.0,0.41262,0.00019,23.27159]
[1778992473803,34.25,78023.33,0.0,0.41334,0.00019,23.28214]
[1778992473809,34.25,78023.33,0.0,0.41334,0.00019,23.28214]
[1778992473870,34.25,78023.24,0.0,0.41332,0.00019,23.28188]
[1778992475876,34.25,78022.91,0.0,0.41326,0.00019,23.28096]
[1778992475908,34.25,78022.76,0.0,0.41323,0.00019,23.28054]
[1778992483478,34.25,78024.6,0.0,0.41358,0.00019,23.28565]
[1778992488512,34.25,78025.52,0.0,0.41375,0.00019,23.28818]
[1778992493547,34.25,78026.39,0.0,0.41391,0.00019,23.29059]
[1778992498583,34.25,78029.59,0.0,0.41453,0.00019,23.29946]
[1778992503617,34.25,78030.04,0.0,0.41462,0.00019,23.30075]
[1778992508652,34.26,78030.6,0.0,0.41473,0.00019,23.30235]
[1778992514327,34.26,78032.88,0.0,0.41516,0.00019,23.30859]
[1778992523757,34.25,78039.04,0.0,0.41631,0.00019,23.3251]
[1778992528792,34.25,78040.17,0.0,0.41652,0.00019,23.32803]
[1778992531254,34.24,78041.21,0.0,0.41671,0.00019,23.33081]
[1778992531295,34.24,78041.21,0.0,0.41671,0.00019,23.33081]
[1778992531396,34.24,78041.87,0.0,0.41682,0.00019,23.3286]
[1778992531433,34.24,78041.87,0.0,0.41682,0.00019,23.3286]
[1778992532269,34.24,78044.32,0.0,0.41729,0.00019,23.33515]
[1778992533483,34.24,78046.5,0.0,0.4177,0.00019,23.34095]
[1778992534294,34.24,78047.0,0.0,0.41779,0.00019,23.34225]
[1778992535533,34.24,78047.0,0.0,0.41779,0.00019,23.34222]
[1778992535536,34.24,78047.0,0.0,0.41779,0.00019,23.34222]
[1778992535546,34.24,78047.0,0.0,0.41779,0.00019,23.34222]
[1778992536340,34.24,78047.44,0.0,0.41787,0.00019,23.34336]
[1778992537471,34.24,78047.57,0.0,0.4179,0.00019,23.34368]
[1778992537479,34.24,78047.57,0.0,0.4179,0.00019,23.34368]
[1778992537595,34.24,78047.57,0.0,0.4179,0.00019,23.34368]
[1778992537626,34.24,78047.57,0.0,0.4179,0.00019,23.34368]
[1778992537781,34.24,78047.57,0.0,0.4179,0.00019,23.34368]
[1778992538291,34.24,78050.09,0.0,0.41837,0.00019,23.35034]
[1778992540241,34.24,78050.09,0.0,0.41837,0.00019,23.35031]
[1778992540305,34.24,78050.09,0.0,0.41837,0.00019,23.35031]
[1778992540267,34.24,78055.7,0.0,0.41944,0.00019,23.36506]
[1778992541733,34.23,78057.31,0.0,0.41974,0.00019,23.36923]
[1778992541740,34.23,78057.31,0.0,0.41974,0.00019,23.36923]
[1778992542281,34.23,78059.2,0.0,0.4201,0.00019,23.37411]
[1778992543765,34.23,78059.64,0.0,0.42018,0.00019,23.37522]
[1778992543898,34.23,78059.64,0.0,0.42018,0.00019,23.37517]
[1778992549013,34.22,78060.83,0.0,0.42039,0.00019,23.37808]
[1778992549037,34.22,78060.83,0.0,0.42039,0.00019,23.37808]
[1778992549047,34.22,78060.83,0.0,0.42039,0.00019,23.37808]
[1778992549346,34.22,78073.71,0.0,0.42285,0.00019,23.41101]
[1778992549970,34.22,78073.71,0.0,0.42285,0.00019,23.41101]
[1778992549980,34.22,78073.71,0.0,0.42285,0.00019,23.41101]
[1778992550021,34.22,78076.25,0.0,0.42333,0.00019,23.41735]
[1778992555067,34.22,78076.75,0.0,0.42341,0.00019,23.41847]
[1778992561204,34.22,78078.33,0.0,0.42373,0.00019,23.42259]
[1778992562285,34.22,78077.97,0.0,0.42366,0.00019,23.42172]
[1778992562343,34.22,78077.11,0.0,0.4235,0.00019,23.41959]
[1778992568070,34.22,78079.15,0.0,0.42389,0.00019,23.42474]
[1778992574113,34.23,78079.4,0.0,0.42395,0.00019,23.4254]
[1778992579147,34.23,78079.26,0.0,0.42392,0.00019,23.42507]
[1778992584183,34.23,78079.68,0.0,0.424,0.00019,23.42613]
[1778992589217,34.23,78082.63,0.0,0.42457,0.00019,23.43349]
[1778992591208,34.23,78082.49,0.0,0.42454,0.00019,23.43315]
[1778992591229,34.23,78082.49,0.0,0.42454,0.00019,23.43315]
[1778992593193,34.23,78082.37,0.0,0.42451,0.00019,23.42891]
[1778992593245,34.23,78082.71,0.0,0.42457,0.00019,23.42976]
[1778992598280,34.23,78083.3,0.0,0.42469,0.00019,23.43125]
[1778992603315,34.23,78083.24,0.0,0.42468,0.00019,23.43114]
[1778992608350,34.23,78081.63,0.0,0.42437,0.00019,23.42718]
[1778992613386,34.23,78080.88,0.0,0.42423,0.00019,23.42534]
[1778992618421,34.23,78081.5,0.0,0.42435,0.00019,23.42691]
[1778992625562,34.24,78081.47,0.0,0.42435,0.00019,23.42687]
[1778992631511,34.24,78087.6,0.0,0.42552,0.00019,23.44198]
[1778992632588,34.24,78087.6,0.0,0.42552,0.00019,23.44198]
[1778992632612,34.24,78087.6,0.0,0.42552,0.00019,23.44198]
[1778992634413,34.23,78088.14,0.0,0.42563,0.00019,23.44328]
[1778992634534,34.23,78088.47,0.0,0.42569,0.00019,23.44409]
[1778992639567,34.23,78087.23,0.0,0.42545,0.00019,23.44101]
[1778992641062,34.23,78087.23,0.0,0.42545,0.00019,23.44101]
[1778992641100,34.23,78087.23,0.0,0.42545,0.00019,23.44101]
[1778992642677,34.23,78087.03,0.0,0.42541,0.00019,23.44051]
[1778992642776,34.23,78087.58,0.0,0.42551,0.00019,23.44186]
[1778992645157,34.23,78087.58,0.0,0.42551,0.00019,23.44185]
[1778992645191,34.23,78087.58,0.0,0.42551,0.00019,23.44185]
[1778992645362,34.23,78093.07,0.0,0.42656,0.00019,23.45522]
[1778992646463,34.23,78099.43,0.0,0.42778,0.00019,23.47053]
[1778992646829,34.23,78099.43,0.0,0.42778,0.00019,23.47053]
[1778992646834,34.23,78099.43,0.0,0.42778,0.00019,23.47053]
[1778992647475,34.23,78104.01,0.0,0.42866,0.00019,23.48142]
[1778992648884,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992648886,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992648891,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992648906,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992648914,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992648988,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992649034,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992649192,34.23,78102.59,0.0,0.42839,0.00019,23.47807]
[1778992649405,34.23,78100.88,0.0,0.42807,0.00019,23.47402]
[1778992650937,34.24,78101.64,0.0,0.42821,0.00019,23.47584]
[1778992650940,34.24,78101.64,0.0,0.42821,0.00019,23.47584]
[1778992651474,34.24,78102.38,0.0,0.42834,0.00019,23.47366]
[1778992653242,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653244,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653257,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653263,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653275,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653284,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653335,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653368,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653424,34.24,78103.22,0.0,0.42851,0.00019,23.47567]
[1778992653385,34.24,78104.36,0.0,0.42873,0.00019,23.47838]
[1778992655028,34.24,78107.97,0.0,0.42942,0.00019,23.48687]
[1778992655054,34.24,78108.47,0.0,0.42952,0.00019,23.48806]
[1778992660185,34.24,78109.36,0.0,0.42969,0.00019,23.49016]
[1778992661159,34.24,78111.35,0.0,0.43007,0.00019,23.49482]
[1778992661202,34.24,78111.35,0.0,0.43007,0.00019,23.49482]
[1778992661204,34.24,78111.35,0.0,0.43007,0.00019,23.49482]
[1778992661260,34.24,78113.72,0.0,0.43053,0.00019,23.50032]
[1778992666760,34.24,78117.36,0.0,0.43123,0.00019,23.50873]
[1778992671794,34.24,78118.76,0.0,0.4315,0.00019,23.51197]
[1778992676829,34.24,78119.96,0.0,0.43174,0.00019,23.51473]
[1778992681865,34.24,78122.96,0.0,0.43231,0.00019,23.52153]
[1778992687366,34.25,78125.26,0.0,0.43275,0.00019,23.52672]
[1778992688499,34.25,78134.91,0.0,0.43461,0.00019,23.54814]
[1778992691168,34.24,78135.07,0.0,0.43464,0.00019,23.54848]
[1778992691244,34.24,78135.07,0.0,0.43464,0.00019,23.54848]
[1778992692114,34.24,78136.56,0.0,0.43492,0.00019,23.55174]
[1778992692121,34.24,78136.56,0.0,0.43492,0.00019,23.55174]
[1778992692204,34.24,78137.9,0.0,0.43518,0.00019,23.55465]
[1778992697489,34.24,78136.93,0.0,0.43499,0.00019,23.5525]
[1778992697540,34.24,78136.93,0.0,0.43499,0.00019,23.5525]
[1778992698292,34.24,78136.93,0.0,0.43499,0.00019,23.5525]
[1778992698383,34.24,78136.63,0.0,0.43493,0.00019,23.55183]
[1778992703766,34.24,78133.45,0.0,0.43431,0.00019,23.54481]
[1778992709056,34.24,78127.84,0.0,0.43323,0.00019,23.53235]
[1778992714425,34.24,78128.96,0.0,0.43344,0.00019,23.53089]
[1778992716816,34.24,78128.63,0.0,0.43337,0.00019,23.53014]
[1778992716851,34.24,78128.63,0.0,0.43337,0.00019,23.53014]
[1778992717109,34.24,78128.62,0.0,0.43337,0.00019,23.53012]
[1778992720925,34.24,78126.62,0.0,0.43298,0.00019,23.52564]
[1778992720964,34.24,78126.62,0.0,0.43298,0.00019,23.52564]
[1778992721429,34.24,78126.62,0.0,0.43298,0.00019,23.52564]
[1778992721442,34.24,78126.62,0.0,0.43298,0.00019,23.52564]
[1778992721551,34.24,78124.59,0.0,0.43259,0.00019,23.52108]
[1778992722534,34.24,78124.59,0.0,0.43259,0.00019,23.52108]
[1778992722619,34.24,78124.1,0.0,0.4325,0.00019,23.51997]
[1778992722991,34.24,78124.1,0.0,0.4325,0.00019,23.51997]
[1778992723152,34.24,78124.1,0.0,0.4325,0.00019,23.51997]
[1778992725054,34.24,78119.35,0.0,0.43159,0.00019,23.50921]
[1778992725067,34.24,78119.35,0.0,0.43159,0.00019,23.50921]
[1778992725487,34.24,78118.83,0.0,0.43149,0.00019,23.50803]
[1778992728445,34.24,78118.83,0.0,0.43149,0.00019,23.50804]
[1778992728456,34.24,78118.83,0.0,0.43149,0.00019,23.50804]
[1778992728486,34.24,78118.83,0.0,0.43149,0.00019,23.50804]
[1778992728510,34.24,78118.83,0.0,0.43149,0.00019,23.50804]
[1778992728462,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728590,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728611,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728627,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728758,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728804,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728884,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728922,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728947,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992728980,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992729052,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992729102,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992729157,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992729169,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992729193,34.24,78118.83,0.0,0.43149,0.00019,23.50802]
[1778992729258,34.24,78119.1,0.0,0.43154,0.00019,23.50862]
[1778992731221,34.24,78118.43,0.0,0.43141,0.00019,23.50707]
[1778992731227,34.23,78118.43,0.0,0.43141,0.00019,23.50705]
[1778992736341,34.23,78116.58,0.0,0.43104,0.00019,23.50272]
[1778992743291,34.22,78114.43,0.0,0.43062,0.00019,23.49763]
[1778992749293,34.22,78111.47,0.0,0.43004,0.00019,23.4907]
[1778992749695,34.22,78110.33,0.0,0.42982,0.00019,23.48801]
[1778992749742,34.22,78110.33,0.0,0.42982,0.00019,23.48801]
[1778992750531,34.22,78105.89,0.0,0.42896,0.00019,23.47759]
[1778992753845,34.22,78104.35,0.0,0.42866,0.00019,23.47389]
[1778992754568,34.22,78104.35,0.0,0.42866,0.00019,23.47387]
[1778992759580,34.21,78103.29,0.0,0.42845,0.00019,23.47126]
[1778992762070,34.21,78105.16,0.0,0.4288,0.00019,23.47561]
[1778992762424,34.21,78105.16,0.0,0.4288,0.00019,23.47558]
[1778992767460,34.2,78104.06,0.0,0.42858,0.00019,23.47288]
[1778992771136,34.2,78104.34,0.0,0.42863,0.00019,23.47352]
[1778992771167,34.2,78104.34,0.0,0.42863,0.00019,23.47352]
[1778992772369,34.2,78105.04,0.0,0.42875,0.00019,23.47123]
[1778992772494,34.2,78105.38,0.0,0.42882,0.00019,23.47204]
[1778992781100,34.2,78105.95,0.0,0.42893,0.00019,23.47339]
[1778992786592,34.2,78105.16,0.0,0.42876,0.00019,23.47135]
[1778992791627,34.19,78104.21,0.0,0.42857,0.00019,23.46902]
[1778992796761,34.19,78100.31,0.0,0.42781,0.00019,23.45967]
[1778992801103,34.19,78100.31,0.0,0.42781,0.00019,23.45965]
[1778992801145,34.19,78100.31,0.0,0.42781,0.00019,23.45965]
[1778992801147,34.19,78100.31,0.0,0.42781,0.00019,23.45965]
[1778992801150,34.19,78100.31,0.0,0.42781,0.00019,23.45965]
[1778992801192,34.19,78099.61,0.0,0.42767,0.00019,23.4579]
[1778992806832,34.18,78097.28,0.0,0.42721,0.00019,23.45222]
[1778992812535,34.18,78097.48,0.0,0.42725,0.00019,23.45264]
[1778992817826,34.18,78097.77,0.0,0.42729,0.00019,23.45321]
[1778992822975,34.17,78097.93,0.0,0.42731,0.00019,23.45351]
[1778992823322,34.17,78097.93,0.0,0.42731,0.00019,23.45351]
[1778992823344,34.17,78097.93,0.0,0.42731,0.00019,23.45351]
[1778992823819,34.17,78099.17,0.0,0.42755,0.00019,23.45646]
[1778992823832,34.17,78099.17,0.0,0.42755,0.00019,23.45646]
[1778992823836,34.17,78099.17,0.0,0.42755,0.00019,23.45646]
[1778992823959,34.17,78099.77,0.0,0.42766,0.00019,23.4579]
[1778992825881,34.17,78099.77,0.0,0.42766,0.00019,23.45788]
[1778992826635,34.17,78097.12,0.0,0.42715,0.00019,23.45149]
[1778992829873,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992829875,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992829883,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992829885,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830083,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830121,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830230,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830272,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830356,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830377,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830391,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830461,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830511,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830587,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830629,34.17,78097.35,0.0,0.42719,0.00019,23.452]
[1778992830612,34.17,78097.35,0.0,0.42719,0.00019,23.45198]
[1778992830755,34.17,78097.35,0.0,0.42719,0.00019,23.45198]
[1778992830806,34.17,78097.35,0.0,0.42719,0.00019,23.45198]
[1778992830860,34.17,78097.35,0.0,0.42719,0.00019,23.45198]
[1778992830894,34.17,78097.35,0.0,0.42719,0.00019,23.45198]
[1778992831050,34.17,78097.35,0.0,0.42719,0.00019,23.45198]
[1778992831061,34.17,78097.35,0.0,0.42719,0.00019,23.45198]
[1778992831633,34.17,78097.35,0.0,0.42717,0.00019,23.44801]
[1778992836656,34.16,78097.07,0.0,0.42711,0.00019,23.44727]
[1778992841678,34.16,78097.03,0.0,0.4271,0.00019,23.44708]
[1778992846697,34.16,78099.52,0.0,0.42757,0.00019,23.45296]
[1778992851721,34.15,78100.47,0.0,0.42774,0.00019,23.45516]
[1778992855706,34.15,78106.08,0.0,0.42882,0.00019,23.46846]
[1778992860725,34.15,78106.83,0.0,0.42896,0.00019,23.47019]
[1778992865744,34.15,78108.33,0.0,0.42924,0.00019,23.47369]
[1778992870764,34.15,78108.25,0.0,0.42922,0.00019,23.47346]
[1778992875764,34.15,78109.97,0.0,0.42955,0.00019,23.47745]
[1778992880775,34.14,78109.65,0.0,0.42949,0.00019,23.47666]
[1778992885791,34.14,78111.17,0.0,0.42977,0.00019,23.48018]
[1778992889576,34.14,78111.46,0.0,0.42983,0.00019,23.48084]
[1778992889588,34.14,78111.46,0.0,0.42983,0.00019,23.48084]
[1778992889662,34.14,78111.46,0.0,0.42983,0.00019,23.48084]
[1778992889665,34.14,78111.46,0.0,0.42983,0.00019,23.48084]
[1778992889718,34.14,78111.68,0.0,0.42987,0.00019,23.48134]
[1778992891704,34.14,78111.68,0.0,0.42987,0.00019,23.48133]
[1778992892336,34.14,78115.81,0.0,0.43065,0.00019,23.48697]
[1778992894973,34.14,78115.85,0.0,0.43066,0.00019,23.48705]
[1778992895017,34.14,78115.85,0.0,0.43066,0.00019,23.48705]
[1778992895811,34.14,78115.8,0.0,0.43065,0.00019,23.48694]
[1778992895817,34.14,78115.8,0.0,0.43065,0.00019,23.48694]
[1778992895820,34.14,78115.8,0.0,0.43065,0.00019,23.48694]
[1778992896363,34.14,78117.23,0.0,0.43092,0.00019,23.49023]
[1778992897879,34.14,78118.26,0.0,0.43112,0.00019,23.4926]
[1778992898707,34.14,78118.64,0.0,0.43119,0.00019,23.49347]
[1778992903712,34.14,78121.59,0.0,0.43176,0.00019,23.50023]
[1778992908720,34.14,78123.59,0.0,0.43215,0.00019,23.50477]
[1778992909652,34.14,78130.03,0.0,0.43339,0.00019,23.51926]
[1778992914665,34.14,78127.93,0.0,0.43298,0.00019,23.51454]
[1778992919668,34.14,78128.52,0.0,0.43309,0.00019,23.51583]
[1778992924685,34.14,78128.4,0.0,0.43306,0.00019,23.51552]
[1778992929691,34.13,78128.15,0.0,0.43301,0.00019,23.51492]
[1778992934702,34.13,78131.25,0.0,0.43361,0.00019,23.52182]
[1778992937792,34.13,78131.41,0.0,0.43363,0.00019,23.52213]
[1778992937855,34.13,78131.41,0.0,0.43363,0.00019,23.52213]
[1778992939058,34.13,78131.41,0.0,0.43363,0.00019,23.52212]
[1778992939741,34.13,78136.08,0.0,0.43453,0.00019,23.53246]
[1778992943162,34.13,78137.08,0.0,0.43472,0.00019,23.53462]
[1778992943173,34.13,78137.08,0.0,0.43472,0.00019,23.53462]
[1778992944801,34.13,78131.66,0.0,0.43367,0.00019,23.52261]
[1778992945227,34.13,78131.66,0.0,0.43367,0.00019,23.52261]
[1778992945245,34.13,78131.66,0.0,0.43367,0.00019,23.52261]
[1778992947288,34.13,78132.07,0.0,0.43375,0.00019,23.5235]
[1778992947734,34.13,78132.07,0.0,0.43375,0.00019,23.52349]
[1778992948628,34.13,78132.07,0.0,0.43375,0.00019,23.52349]
[1778992948664,34.13,78132.07,0.0,0.43375,0.00019,23.52349]
[1778992949356,34.13,78132.31,0.0,0.43379,0.00019,23.52401]
[1778992949749,34.13,78132.4,0.0,0.43381,0.00019,23.52421]
[1778992954785,34.12,78132.51,0.0,0.43381,0.00019,23.52046]
[1778992959820,34.12,78132.8,0.0,0.43387,0.00019,23.52105]
[1778992965508,34.12,78132.69,0.0,0.43384,0.00019,23.52076]
[1778992965827,34.12,78132.16,0.0,0.43374,0.00019,23.51956]
[1778992965867,34.12,78132.16,0.0,0.43374,0.00019,23.51956]
[1778992967869,34.12,78132.38,0.0,0.43378,0.00019,23.52004]
[1778992967972,34.12,78132.0,0.0,0.4337,0.00019,23.51918]
[1778992973918,34.11,78132.93,0.0,0.43388,0.00019,23.52119]
[1778992978956,34.11,78133.17,0.0,0.43392,0.00019,23.52167]
[1778992980338,34.11,78133.17,0.0,0.43392,0.00019,23.52167]
[1778992980367,34.11,78133.17,0.0,0.43392,0.00019,23.52167]
[1778992981993,34.11,78134.73,0.0,0.43421,0.00019,23.5251]
[1778992982002,34.11,78134.73,0.0,0.43421,0.00019,23.5251]
[1778992982286,34.11,78134.73,0.0,0.43421,0.00019,23.5251]
[1778992982352,34.11,78136.12,0.0,0.43448,0.00019,23.52815]
[1778992987402,34.11,78138.57,0.0,0.43495,0.00019,23.5335]
[1778992987752,34.11,78138.57,0.0,0.43495,0.00019,23.5335]
[1778992987864,34.11,78140.2,0.0,0.43526,0.00019,23.53704]
[1778992988482,34.11,78140.2,0.0,0.43526,0.00019,23.53704]
[1778992988485,34.11,78140.2,0.0,0.43526,0.00019,23.53704]
[1778992988536,34.11,78140.2,0.0,0.43526,0.00019,23.53704]
[1778992988584,34.11,78142.85,0.0,0.43577,0.00019,23.54279]
[1778992994062,34.1,78146.53,0.0,0.43648,0.00019,23.5507]
[1778992999097,34.1,78145.48,0.0,0.43627,0.00019,23.54841]
[1778993004132,34.1,78146.05,0.0,0.43638,0.00019,23.54961]
[1778993009167,34.1,78146.19,0.0,0.43641,0.00019,23.54989]
[1778993015208,34.1,78144.85,0.0,0.43613,0.00019,23.54304]
[1778993020245,34.1,78145.47,0.0,0.43625,0.00019,23.54434]
[1778993025279,34.1,78146.17,0.0,0.43638,0.00019,23.54583]
[1778993030735,34.1,78146.6,0.0,0.43646,0.00019,23.54674]
[1778993030864,34.1,78146.6,0.0,0.43646,0.00019,23.54674]
[1778993030893,34.1,78149.0,0.0,0.43693,0.00019,23.55188]
[1778993031139,34.1,78149.0,0.0,0.43693,0.00019,23.55188]
[1778993031160,34.1,78149.0,0.0,0.43693,0.00019,23.55188]
[1778993033336,34.09,78142.83,0.0,0.43573,0.00019,23.53857]
[1778993038517,34.09,78144.76,0.0,0.4361,0.00019,23.5427]
[1778993044413,34.09,78146.03,0.0,0.43634,0.00019,23.54538]
[1778993049552,34.09,78146.27,0.0,0.43638,0.00019,23.54585]
[1778993055658,34.08,78146.33,0.0,0.43639,0.00019,23.54592]
[1778993055856,34.08,78146.33,0.0,0.43639,0.00019,23.54592]
[1778993055897,34.08,78146.33,0.0,0.43639,0.00019,23.54592]
[1778993056457,34.08,78146.39,0.0,0.4364,0.00019,23.54605]
[1778993056463,34.08,78146.39,0.0,0.4364,0.00019,23.54605]
[1778993056498,34.08,78146.39,0.0,0.4364,0.00019,23.54604]
[1778993061532,34.08,78142.55,0.0,0.43565,0.00019,23.53771]
[1778993066567,34.08,78141.94,0.0,0.43553,0.00019,23.53635]
[1778993071602,34.08,78141.27,0.0,0.43539,0.00019,23.53093]
[1778993076637,34.08,78140.05,0.0,0.43515,0.00019,23.52824]
[1778993081672,34.08,78139.85,0.0,0.43511,0.00019,23.52779]
[1778993086706,34.08,78141.21,0.0,0.43537,0.00019,23.53074]
[1778993091742,34.08,78141.77,0.0,0.43548,0.00019,23.53194]
[1778993096777,34.08,78142.47,0.0,0.43561,0.00019,23.53345]
[1778993101812,34.08,78137.57,0.0,0.43466,0.00019,23.52272]
[1778993106847,34.08,78140.92,0.0,0.43531,0.00019,23.53006]
[1778993111882,34.07,78143.58,0.0,0.43582,0.00019,23.53583]
[1778993116919,34.07,78147.35,0.0,0.43655,0.00019,23.54394]
[1778993120807,34.07,78147.95,0.0,0.43666,0.00019,23.54521]
[1778993120852,34.07,78147.95,0.0,0.43666,0.00019,23.54521]
[1778993122353,34.07,78148.31,0.0,0.43673,0.00019,23.54597]
[1778993122357,34.07,78148.31,0.0,0.43673,0.00019,23.54597]
[1778993122962,34.07,78151.44,0.0,0.43733,0.00019,23.55264]
[1778993127997,34.07,78151.28,0.0,0.4373,0.00019,23.55225]
[1778993133031,34.07,78154.12,0.0,0.43783,0.00019,23.55429]
[1778993136977,34.07,78152.44,0.0,0.4375,0.00019,23.55071]
[1778993137021,34.06,78154.64,0.0,0.43793,0.00019,23.55534]
[1778993138815,34.06,78158.17,0.0,0.43861,0.00019,23.56275]
[1778993138821,34.06,78158.17,0.0,0.43861,0.00019,23.56275]
[1778993138912,34.06,78159.56,0.0,0.43888,0.00019,23.56563]
[1778993140878,34.06,78159.75,0.0,0.43891,0.00019,23.56602]
[1778993140951,34.06,78159.89,0.0,0.43894,0.00019,23.56628]
[1778993146234,34.06,78162.89,0.0,0.43951,0.00019,23.57242]
[1778993148909,34.06,78159.81,0.0,0.43891,0.00019,23.56602]
[1778993149292,34.06,78158.45,0.0,0.43865,0.00019,23.56315]
[1778993156060,34.05,78158.91,0.0,0.43873,0.00019,23.56404]
[1778993156298,34.05,78158.91,0.0,0.43873,0.00019,23.56404]
[1778993156312,34.05,78158.91,0.0,0.43873,0.00019,23.56404]
[1778993156940,34.05,78159.55,0.0,0.43885,0.00019,23.56533]
[1778993157389,34.05,78159.55,0.0,0.43885,0.00019,23.56533]
[1778993157390,34.05,78159.55,0.0,0.43885,0.00019,23.56533]
[1778993157887,34.05,78155.88,0.0,0.43814,0.00019,23.55764]
[1778993159411,34.05,78152.57,0.0,0.43749,0.00019,23.55065]
[1778993159419,34.05,78152.57,0.0,0.43749,0.00019,23.55065]
[1778993159445,34.05,78152.57,0.0,0.43749,0.00019,23.55065]
[1778993159590,34.05,78152.57,0.0,0.43749,0.00019,23.55064]
[1778993161469,34.05,78152.57,0.0,0.43749,0.00019,23.55064]
[1778993161928,34.05,78152.29,0.0,0.43744,0.00019,23.55004]
[1778993162851,34.05,78152.29,0.0,0.43744,0.00019,23.55004]
[1778993162862,34.05,78152.29,0.0,0.43744,0.00019,23.55004]
[1778993162912,34.05,78152.29,0.0,0.43744,0.00019,23.55004]
[1778993162940,34.05,78152.29,0.0,0.43744,0.00019,23.55004]
[1778993162888,34.05,78152.29,0.0,0.43744,0.00019,23.55003]
[1778993163059,34.05,78152.29,0.0,0.43744,0.00019,23.55003]
[1778993163089,34.05,78152.29,0.0,0.43744,0.00019,23.55003]
[1778993163143,34.05,78152.29,0.0,0.43744,0.00019,23.55003]
[1778993163205,34.05,78152.29,0.0,0.43744,0.00019,23.55003]
[1778993163537,34.05,78152.29,0.0,0.43744,0.00019,23.55003]
[1778993163538,34.05,78151.16,0.0,0.43722,0.00019,23.54762]
[1778993169591,34.05,78149.53,0.0,0.4369,0.00019,23.54409]
[1778993178347,34.04,78148.06,0.0,0.4366,0.00019,23.54082]
[1778993185396,34.04,78147.27,0.0,0.43644,0.00019,23.53908]
[1778993190432,34.04,78147.32,0.0,0.43645,0.00019,23.53916]
[1778993197482,34.03,78147.77,0.0,0.43652,0.00019,23.53612]
[1778993203523,34.03,78147.92,0.0,0.43654,0.00019,23.5364]
[1778993208561,34.03,78148.0,0.0,0.43655,0.00019,23.53653]
[1778993213593,34.03,78147.99,0.0,0.43655,0.00019,23.53648]
[1778993218628,34.03,78148.22,0.0,0.43659,0.00019,23.53695]
[1778993223665,34.02,78148.08,0.0,0.43656,0.00019,23.53662]
[1778993228698,34.02,78146.93,0.0,0.43634,0.00019,23.53413]
[1778993233734,34.02,78147.13,0.0,0.43637,0.00019,23.53455]
[1778993239943,34.02,78147.9,0.0,0.43652,0.00019,23.53619]
[1778993245818,34.02,78148.29,0.0,0.43659,0.00019,23.53701]
[1778993250852,34.02,78148.23,0.0,0.43658,0.00019,23.53686]
[1778993256894,34.02,78147.96,0.0,0.43651,0.00019,23.53232]
[1778993261930,34.02,78147.97,0.0,0.43652,0.00019,23.53233]
[1778993267971,34.02,78148.78,0.0,0.43667,0.00019,23.53403]
[1778993278405,34.02,78148.55,0.0,0.43662,0.00019,23.53352]
[1778993284083,34.01,78148.42,0.0,0.43659,0.00019,23.53318]
[1778993289118,34.01,78149.32,0.0,0.43676,0.00019,23.53509]
[1778993294058,34.01,78149.6,0.0,0.43681,0.00019,23.53567]
[1778993294091,34.01,78149.6,0.0,0.43681,0.00019,23.53567]
[1778993295357,34.01,78153.2,0.0,0.43751,0.00019,23.54335]
[1778993295454,34.01,78156.61,0.0,0.43817,0.00019,23.55055]
[1778993301203,34.01,78157.67,0.0,0.43837,0.00019,23.55274]
[1778993304158,34.01,78157.67,0.0,0.43837,0.00019,23.55274]
[1778993304192,34.01,78158.84,0.0,0.4386,0.00019,23.55516]
[1778993305652,34.01,78158.89,0.0,0.43861,0.00019,23.55526]
[1778993305877,34.01,78159.21,0.0,0.43867,0.00019,23.55591]
[1778993313291,34.0,78160.82,0.0,0.43896,0.00019,23.55524]
[1778993319832,34.0,78162.17,0.0,0.43922,0.00019,23.55801]
[1778993322711,34.0,78162.27,0.0,0.43923,0.00019,23.55817]
[1778993322741,34.0,78162.27,0.0,0.43923,0.00019,23.55817]
[1778993322753,34.0,78162.27,0.0,0.43923,0.00019,23.55817]
[1778993325352,34.0,78162.27,0.0,0.43923,0.00019,23.55813]
[1778993325360,34.0,78162.27,0.0,0.43923,0.00019,23.55813]
[1778993326099,33.99,78161.88,0.0,0.43915,0.00019,23.55729]
[1778993326254,33.99,78161.88,0.0,0.43915,0.00019,23.55729]
[1778993326271,33.99,78161.88,0.0,0.43915,0.00019,23.55729]
[1778993327147,33.99,78160.78,0.0,0.43893,0.00019,23.55499]
[1778993328294,33.99,78158.64,0.0,0.43852,0.00019,23.55051]
[1778993328298,33.99,78158.64,0.0,0.43852,0.00019,23.55051]
[1778993329102,33.99,78158.98,0.0,0.43858,0.00019,23.55121]
[1778993331964,33.99,78157.82,0.0,0.43836,0.00019,23.54878]
[1778993331977,33.99,78157.82,0.0,0.43836,0.00019,23.54878]
[1778993332046,33.99,78157.82,0.0,0.43836,0.00019,23.54878]
[1778993332078,33.99,78157.82,0.0,0.43836,0.00019,23.54878]
[1778993332130,33.99,78157.82,0.0,0.43836,0.00019,23.54878]
[1778993332174,33.99,78157.82,0.0,0.43836,0.00019,23.54878]
[1778993332179,33.99,78157.19,0.0,0.43823,0.00019,23.54745]
[1778993332407,33.99,78157.19,0.0,0.43823,0.00019,23.54745]
[1778993332428,33.99,78157.19,0.0,0.43823,0.00019,23.54745]
[1778993337462,33.99,78156.0,0.0,0.438,0.00019,23.54492]
[1778993340615,33.99,78154.08,0.0,0.43763,0.00019,23.54084]
[1778993340659,33.99,78154.08,0.0,0.43763,0.00019,23.54084]
[1778993342663,33.99,78148.37,0.0,0.43652,0.00019,23.52863]
[1778993342762,33.99,78148.37,0.0,0.43651,0.00019,23.52861]
[1778993348539,33.99,78146.17,0.0,0.43609,0.00019,23.52385]
[1778993353576,33.99,78147.51,0.0,0.43634,0.00019,23.52672]
[1778993361092,33.99,78152.29,0.0,0.43727,0.00019,23.53696]
[1778993366666,33.99,78151.62,0.0,0.43714,0.00019,23.53553]
[1778993371701,33.99,78151.16,0.0,0.43704,0.00019,23.5306]
[1778993377743,33.99,78150.66,0.0,0.43694,0.00019,23.52953]
[1778993380493,33.99,78150.41,0.0,0.43689,0.00019,23.52899]
[1778993380529,33.99,78150.41,0.0,0.43689,0.00019,23.52899]
[1778993381806,33.99,78150.26,0.0,0.43686,0.00019,23.52867]
[1778993381815,33.99,78150.26,0.0,0.43686,0.00019,23.52867]
[1778993381874,33.99,78150.24,0.0,0.43686,0.00019,23.52863]
[1778993383856,33.99,78150.24,0.0,0.43686,0.00019,23.52863]
[1778993384196,33.99,78150.04,0.0,0.43682,0.00019,23.5282]
[1778993389828,33.99,78151.88,0.0,0.43718,0.00019,23.53215]
[1778993390737,33.99,78151.88,0.0,0.43718,0.00019,23.53215]
[1778993390755,33.99,78151.88,0.0,0.43718,0.00019,23.53215]
[1778993390779,33.99,78151.88,0.0,0.43718,0.00019,23.53215]
[1778993390866,33.99,78151.43,0.0,0.43709,0.00019,23.53119]
[1778993392848,33.99,78144.84,0.0,0.43581,0.00019,23.51699]
[1778993394271,33.99,78144.43,0.0,0.43573,0.00019,23.5161]
[1778993394287,33.99,78144.43,0.0,0.43573,0.00019,23.5161]
[1778993394396,33.99,78144.43,0.0,0.43573,0.00019,23.5161]
[1778993394407,33.99,78144.43,0.0,0.43573,0.00019,23.5161]
[1778993394409,33.99,78144.43,0.0,0.43573,0.00019,23.5161]
[1778993394426,33.99,78144.43,0.0,0.43573,0.00019,23.5161]
[1778993394862,33.99,78144.43,0.0,0.43573,0.00019,23.51609]
[1778993395870,33.99,78133.1,0.0,0.43354,0.00019,23.49112]
[1778993396888,33.99,78123.88,0.0,0.43175,0.00019,23.47027]
[1778993401923,33.99,78123.91,0.0,0.43176,0.00019,23.47039]
[1778993405208,33.99,78135.47,0.0,0.43401,0.00019,23.49648]
[1778993411135,33.99,78138.8,0.0,0.43465,0.00019,23.50387]
[1778993418035,33.99,78138.6,0.0,0.43461,0.00019,23.50335]
[1778993420267,33.99,78138.6,0.0,0.43461,0.00019,23.50335]
[1778993420312,33.99,78140.24,0.0,0.43492,0.00019,23.50695]
[1778993420941,33.99,78140.24,0.0,0.43492,0.00019,23.50695]
[1778993420947,33.99,78140.24,0.0,0.43492,0.00019,23.50695]
[1778993421204,33.99,78143.55,0.0,0.43557,0.00019,23.5142]
[1778993422989,33.99,78143.55,0.0,0.43556,0.00019,23.5142]
[1778993423090,33.99,78144.67,0.0,0.43578,0.00019,23.51663]
[1778993428105,33.99,78145.34,0.0,0.43591,0.00019,23.51807]
[1778993433140,33.99,78145.27,0.0,0.43588,0.00019,23.51396]
[1778993438176,33.98,78146.08,0.0,0.43604,0.00019,23.5157]
[1778993443211,33.98,78145.67,0.0,0.43596,0.00019,23.5148]
[1778993448276,33.98,78146.32,0.0,0.43608,0.00019,23.5162]
[1778993453281,33.98,78146.27,0.0,0.43607,0.00019,23.51608]
[1778993461491,33.98,78146.72,0.0,0.43616,0.00019,23.51705]
[1778993467380,33.98,78147.11,0.0,0.43623,0.00019,23.51788]
[1778993472417,33.98,78147.34,0.0,0.43628,0.00019,23.51837]
[1778993477454,33.98,78148.23,0.0,0.43645,0.00019,23.52029]
[1778993482485,33.98,78149.94,0.0,0.43678,0.00019,23.52395]
[1778993488527,33.98,78149.8,0.0,0.43675,0.00019,23.52364]
[1778993493562,33.98,78149.59,0.0,0.4367,0.00019,23.51923]
[1778993498598,33.98,78149.12,0.0,0.43661,0.00019,23.51821]
[1778993503632,33.98,78150.34,0.0,0.43684,0.00019,23.52082]
[1778993508668,33.98,78153.47,0.0,0.43745,0.00019,23.52749]
[1778993513703,33.98,78152.8,0.0,0.43732,0.00019,23.52605]
[1778993518745,33.98,78153.6,0.0,0.43747,0.00019,23.52774]
[1778993523774,33.98,78153.27,0.0,0.4374,0.00019,23.52702]
[1778993529818,33.97,78153.9,0.0,0.43752,0.00019,23.52832]
[1778993534853,33.97,78155.01,0.0,0.43773,0.00019,23.53064]
[1778993539887,33.97,78157.38,0.0,0.43819,0.00019,23.53561]
[1778993544923,33.97,78158.79,0.0,0.43846,0.00019,23.53853]
[1778993549957,33.97,78159.99,0.0,0.43869,0.00019,23.54099]
[1778993554992,33.96,78161.63,0.0,0.43899,0.00019,23.54042]
[1778993560029,33.96,78162.28,0.0,0.43911,0.00019,23.54175]
[1778993565062,33.96,78163.0,0.0,0.43925,0.00019,23.54321]
[1778993570098,33.96,78162.33,0.0,0.43912,0.00019,23.54179]
[1778993571089,33.96,78162.33,0.0,0.43912,0.00019,23.54179]
[1778993571137,33.96,78162.33,0.0,0.43912,0.00019,23.54179]
[1778993571336,33.96,78147.86,0.0,0.4363,0.00019,23.51111]
[1778993571553,33.96,78147.86,0.0,0.4363,0.00019,23.51111]
[1778993572261,33.96,78145.59,0.0,0.43586,0.00019,23.50621]
[1778993576990,33.96,78143.24,0.0,0.43541,0.00019,23.50113]
[1778993577060,33.96,78143.24,0.0,0.43541,0.00019,23.50113]
[1778993577752,33.96,78141.69,0.0,0.43511,0.00019,23.49775]
[1778993578153,33.96,78135.81,0.0,0.43397,0.00019,23.48476]
[1778993582333,33.96,78130.19,0.0,0.43288,0.00019,23.47216]
[1778993588223,33.96,78129.6,0.0,0.43277,0.00019,23.47084]
[1778993594265,33.96,78126.2,0.0,0.43211,0.00019,23.46314]
[1778993599301,33.97,78123.29,0.0,0.43155,0.00019,23.45651]
[1778993604335,33.97,78123.29,0.0,0.43155,0.00019,23.45654]
[1778993609370,33.97,78122.62,0.0,0.43142,0.00019,23.45503]
[1778993614405,33.97,78120.49,0.0,0.431,0.00019,23.44616]
[1778993616419,33.97,78114.84,0.0,0.4299,0.00019,23.43302]
[1778993619536,33.97,78113.44,0.0,0.42963,0.00019,23.42974]
[1778993619577,33.97,78113.44,0.0,0.42963,0.00019,23.42974]
[1778993620447,33.97,78113.2,0.0,0.42959,0.00019,23.42918]
[1778993627498,33.97,78114.14,0.0,0.42977,0.00019,23.4314]
[1778993632563,33.97,78113.94,0.0,0.42973,0.00019,23.43095]
[1778993638577,33.97,78115.09,0.0,0.42996,0.00019,23.43367]
[1778993640683,33.97,78114.89,0.0,0.42992,0.00019,23.43321]
[1778993640715,33.97,78114.89,0.0,0.42992,0.00019,23.43321]
[1778993641648,33.97,78115.17,0.0,0.42998,0.00019,23.43387]
[1778993641656,33.97,78115.17,0.0,0.42998,0.00019,23.43387]
[1778993641701,33.97,78115.61,0.0,0.43006,0.00019,23.4349]
[1778993647642,33.97,78116.62,0.0,0.43026,0.00019,23.4373]
[1778993652824,33.97,78112.04,0.0,0.42937,0.00019,23.42658]
[1778993655299,33.97,78112.04,0.0,0.42937,0.00019,23.42659]
[1778993655317,33.97,78112.04,0.0,0.42937,0.00019,23.42659]
[1778993656055,33.97,78107.11,0.0,0.42842,0.00019,23.4149]
[1778993656061,33.97,78107.11,0.0,0.42842,0.00019,23.4149]
[1778993656376,33.97,78106.7,0.0,0.42834,0.00019,23.41392]
[1778993661742,33.97,78103.22,0.0,0.42766,0.00019,23.40556]
[1778993667080,33.97,78101.8,0.0,0.42739,0.00019,23.4021]
[1778993667312,33.97,78108.7,0.0,0.42872,0.00019,23.41861]
[1778993673232,33.97,78110.39,0.0,0.42904,0.00019,23.41867]
[1778993675585,33.97,78112.67,0.0,0.42948,0.00019,23.42407]
[1778993675605,33.97,78112.67,0.0,0.42948,0.00019,23.42407]
[1778993676649,33.97,78112.67,0.0,0.42948,0.00019,23.42407]
[1778993676847,33.97,78115.1,0.0,0.42995,0.00019,23.42978]
[1778993681882,33.97,78122.06,0.0,0.4313,0.00019,23.44594]
[1778993686923,33.97,78126.16,0.0,0.4321,0.00019,23.45539]
[1778993691956,33.98,78126.97,0.0,0.43226,0.00019,23.45728]
[1778993696987,33.98,78125.46,0.0,0.43198,0.00019,23.45389]
[1778993699819,33.98,78127.43,0.0,0.43236,0.00019,23.4584]
[1778993699845,33.98,78127.43,0.0,0.43236,0.00019,23.4584]
[1778993701357,33.98,78131.14,0.0,0.43308,0.00019,23.46679]
[1778993701361,33.98,78131.14,0.0,0.43308,0.00019,23.46679]
[1778993701411,33.98,78132.1,0.0,0.43327,0.00019,23.46896]
[1778993707058,33.98,78133.92,0.0,0.43362,0.00019,23.47306]
[1778993711089,33.98,78125.08,0.0,0.43191,0.00019,23.45312]
[1778993716121,33.99,78123.6,0.0,0.43163,0.00019,23.4498]
[1778993721156,33.99,78123.89,0.0,0.43169,0.00019,23.45053]
[1778993726191,33.99,78123.01,0.0,0.43153,0.00019,23.44857]
[1778993733388,33.99,78121.42,0.0,0.43121,0.00019,23.44101]
[1778993739282,33.99,78120.24,0.0,0.43099,0.00019,23.43832]
[1778993744317,34.0,78119.1,0.0,0.43077,0.00019,23.43572]
[1778993749573,34.0,78118.54,0.0,0.43066,0.00019,23.43445]
[1778993756402,34.0,78117.38,0.0,0.43044,0.00019,23.43181]
[1778993757716,34.0,78116.77,0.0,0.43033,0.00019,23.43039]
[1778993757757,34.0,78116.77,0.0,0.43033,0.00019,23.43039]
[1778993758964,34.0,78116.36,0.0,0.43025,0.00019,23.42944]
[1778993759423,34.0,78116.31,0.0,0.43024,0.00019,23.42933]
[1778993761202,34.0,78115.67,0.0,0.43012,0.00019,23.42785]
[1778993761228,34.0,78115.67,0.0,0.43012,0.00019,23.42785]
[1778993763078,34.0,78115.03,0.0,0.42999,0.00019,23.42636]
[1778993763601,34.0,78115.05,0.0,0.43,0.00019,23.42641]
[1778993769493,34.0,78115.05,0.0,0.43,0.00019,23.42643]
[1778993774528,34.0,78114.15,0.0,0.42983,0.00019,23.42435]
[1778993779564,34.0,78115.83,0.0,0.43015,0.00019,23.42831]
[1778993784598,34.01,78114.67,0.0,0.42993,0.00019,23.42563]
[1778993788626,34.01,78108.53,0.0,0.42875,0.00019,23.41119]
[1778993793811,34.01,78110.27,0.0,0.42907,0.00019,23.41136]
[1778993799706,34.01,78111.74,0.0,0.42936,0.00019,23.41484]
[1778993804738,34.01,78112.8,0.0,0.42956,0.00019,23.41732]
[1778993809773,34.01,78113.25,0.0,0.42965,0.00019,23.41839]
[1778993814809,34.01,78113.48,0.0,0.4297,0.00019,23.41896]
[1778993817958,34.01,78113.68,0.0,0.42974,0.00019,23.41944]
[1778993817978,34.01,78113.68,0.0,0.42974,0.00019,23.41944]
[1778993818665,34.01,78112.89,0.0,0.42958,0.00019,23.41759]
[1778993818742,34.01,78112.89,0.0,0.42958,0.00019,23.41759]
[1778993818770,34.01,78112.89,0.0,0.42958,0.00019,23.41759]
[1778993820654,34.01,78109.5,0.0,0.42893,0.00019,23.4096]
[1778993820659,34.01,78109.5,0.0,0.42893,0.00019,23.4096]
[1778993820854,34.01,78108.19,0.0,0.42867,0.00019,23.4065]
[1778993825888,34.01,78106.13,0.0,0.42828,0.00019,23.4016]
[1778993830923,34.01,78104.46,0.0,0.42795,0.00019,23.3976]
[1778993835957,34.01,78103.51,0.0,0.42777,0.00019,23.39533]
[1778993843180,34.01,78102.62,0.0,0.4276,0.00019,23.39319]
[1778993849049,34.01,78099.62,0.0,0.42702,0.00019,23.38595]
[1778993854232,34.01,78100.83,0.0,0.42724,0.00019,23.38491]
[1778993861132,34.01,78100.65,0.0,0.4272,0.00019,23.38449]
[1778993866167,34.01,78102.58,0.0,0.42758,0.00019,23.38917]
[1778993874372,34.01,78101.71,0.0,0.42741,0.00019,23.38712]
[1778993882280,34.01,78100.96,0.0,0.42727,0.00019,23.38536]
[1778993888320,34.02,78099.71,0.0,0.42704,0.00019,23.38238]
[1778993893356,34.02,78098.68,0.0,0.42684,0.00019,23.37992]
[1778993898392,34.02,78098.51,0.0,0.42681,0.00019,23.37953]
[1778993903427,34.02,78097.87,0.0,0.42669,0.00019,23.37799]
[1778993910476,34.02,78097.93,0.0,0.4267,0.00019,23.37817]
[1778993918533,34.02,78097.69,0.0,0.42664,0.00019,23.37363]
[1778993923567,34.02,78097.83,0.0,0.42667,0.00019,23.37401]
[1778993928602,34.02,78098.04,0.0,0.42672,0.00019,23.37455]
[1778993934644,34.02,78097.84,0.0,0.42668,0.00019,23.37411]
[1778993938672,34.03,78106.81,0.0,0.42842,0.00019,23.39571]
[1778993943708,34.03,78107.88,0.0,0.42863,0.00019,23.39833]
[1778993949108,34.03,78109.63,0.0,0.42898,0.00019,23.40254]
[1778993954784,34.03,78111.18,0.0,0.42929,0.00019,23.40627]
[1778993959818,34.04,78112.39,0.0,0.42952,0.00019,23.40916]
[1778993963726,34.04,78112.67,0.0,0.42958,0.00019,23.40983]
[1778993963747,34.04,78112.67,0.0,0.42958,0.00019,23.40983]
[1778993964736,34.04,78113.84,0.0,0.42981,0.00019,23.41259]
[1778993964741,34.04,78113.84,0.0,0.42981,0.00019,23.41259]
[1778993965427,34.04,78114.7,0.0,0.42998,0.00019,23.41461]
[1778993966803,34.04,78114.7,0.0,0.42998,0.00019,23.41461]
[1778993966904,34.04,78116.13,0.0,0.43025,0.00019,23.41795]
[1778993973007,34.04,78116.3,0.0,0.43029,0.00019,23.41837]
[1778993973470,34.04,78116.3,0.0,0.43029,0.00019,23.41837]
[1778993973511,34.04,78116.3,0.0,0.43029,0.00019,23.41837]
[1778993975068,34.04,78116.87,0.0,0.43039,0.00019,23.41575]
[1778993975072,34.04,78116.87,0.0,0.43039,0.00019,23.41575]
[1778993975088,34.04,78124.72,0.0,0.43191,0.00019,23.43382]
[1778993977105,34.04,78124.09,0.0,0.43179,0.00019,23.43241]
[1778993977206,34.04,78124.43,0.0,0.43185,0.00019,23.4332]
[1778993981744,34.04,78125.33,0.0,0.43203,0.00019,23.43527]
[1778993981756,34.04,78125.33,0.0,0.43203,0.00019,23.43527]
[1778993982770,34.04,78118.91,0.0,0.43079,0.00019,23.42058]
[1778993982914,34.04,78118.91,0.0,0.43079,0.00019,23.42058]
[1778993983292,34.04,78118.91,0.0,0.43079,0.00019,23.42058]
[1778993983296,34.04,78118.91,0.0,0.43079,0.00019,23.42058]
[1778993983324,34.04,78118.91,0.0,0.43079,0.00019,23.42058]
[1778993983392,34.04,78114.13,0.0,0.42987,0.00019,23.40947]
[1778993985344,34.04,78114.13,0.0,0.42987,0.00019,23.40947]
[1778993985360,34.04,78114.13,0.0,0.42987,0.00019,23.40947]
[1778993988018,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989136,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989137,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989147,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989199,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989220,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989231,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989262,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989283,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989304,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989321,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989388,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989411,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989463,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989466,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989577,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989618,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989682,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989708,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989724,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989770,34.04,78108.74,0.0,0.42882,0.00019,23.39678]
[1778993989750,34.04,78106.59,0.0,0.42841,0.00019,23.39167]
[1778993991519,34.04,78105.87,0.0,0.42827,0.00019,23.38996]
[1778993991525,34.04,78105.87,0.0,0.42827,0.00019,23.38996]
[1778993991599,34.04,78107.1,0.0,0.4285,0.00019,23.39288]
[1778993997082,34.04,78105.81,0.0,0.42825,0.00019,23.3898]
[1778994002411,34.04,78105.19,0.0,0.42813,0.00019,23.38832]
[1778994002457,34.04,78105.19,0.0,0.42813,0.00019,23.38832]
[1778994003879,34.04,78101.21,0.0,0.42736,0.00019,23.37877]
[1778994003886,34.04,78101.21,0.0,0.42736,0.00019,23.37877]
[1778994004131,34.04,78096.64,0.0,0.42648,0.00019,23.36769]
[1778994009165,34.04,78096.77,0.0,0.4265,0.00019,23.36794]
[1778994014200,34.04,78098.23,0.0,0.42678,0.00019,23.37144]
[1778994019235,34.04,78103.1,0.0,0.42771,0.00019,23.38314]
[1778994023367,34.04,78106.69,0.0,0.42841,0.00019,23.39172]
[1778994023382,34.04,78106.69,0.0,0.42841,0.00019,23.39172]
[1778994023790,34.04,78108.01,0.0,0.42866,0.00019,23.39486]
[1778994024469,34.04,78108.01,0.0,0.42866,0.00019,23.39486]
[1778994024479,34.04,78108.01,0.0,0.42866,0.00019,23.39486]
[1778994024489,34.04,78108.01,0.0,0.42866,0.00019,23.39486]
[1778994024619,34.04,78113.31,0.0,0.42969,0.00019,23.40736]
[1778994026513,34.04,78116.62,0.0,0.43033,0.00019,23.41509]
[1778994026524,34.04,78116.62,0.0,0.43033,0.00019,23.41509]
[1778994026883,34.04,78116.73,0.0,0.43035,0.00019,23.41535]
[1778994030611,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030613,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030618,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030643,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030653,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030700,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030758,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030788,34.04,78114.94,0.0,0.43001,0.00019,23.4112]
[1778994030889,34.04,78115.11,0.0,0.43004,0.00019,23.4116]
[1778994030926,34.04,78115.11,0.0,0.43004,0.00019,23.4116]
[1778994030964,34.04,78115.11,0.0,0.43004,0.00019,23.4116]
[1778994031411,34.04,78115.11,0.0,0.43004,0.00019,23.4116]
[1778994031440,34.04,78115.11,0.0,0.43004,0.00019,23.4116]
[1778994031512,34.04,78114.94,0.0,0.42999,0.00019,23.40724]
[1778994032682,34.04,78114.94,0.0,0.42999,0.00019,23.40724]
[1778994032685,34.04,78114.94,0.0,0.42999,0.00019,23.40724]
[1778994032780,34.04,78114.94,0.0,0.43,0.00019,23.40725]
[1778994039375,34.04,78113.25,0.0,0.42967,0.00019,23.40331]
[1778994041015,34.04,78113.35,0.0,0.42969,0.00019,23.40355]
[1778994041094,34.04,78113.35,0.0,0.42969,0.00019,23.40355]
[1778994041169,34.04,78113.35,0.0,0.42969,0.00019,23.40355]
[1778994041181,34.04,78113.35,0.0,0.42969,0.00019,23.40355]
[1778994041426,34.04,78113.35,0.0,0.42969,0.00019,23.40355]
[1778994041465,34.04,78113.35,0.0,0.42969,0.00019,23.40355]
[1778994041493,34.04,78108.5,0.0,0.42875,0.00019,23.39212]
[1778994042878,34.04,78102.86,0.0,0.42766,0.00019,23.37867]
[1778994042957,34.04,78102.86,0.0,0.42766,0.00019,23.37867]
[1778994042968,34.04,78102.86,0.0,0.42766,0.00019,23.37867]
[1778994043877,34.04,78103.6,0.0,0.4278,0.00019,23.38044]
[1778994048903,34.04,78100.99,0.0,0.4273,0.00019,23.37415]
[1778994053915,34.04,78096.63,0.0,0.42645,0.00019,23.36354]
[1778994054530,34.04,78096.4,0.0,0.4264,0.00019,23.36297]
[1778994054544,34.04,78096.4,0.0,0.4264,0.00019,23.36297]
[1778994055323,34.04,78094.39,0.0,0.42601,0.00019,23.35805]
[1778994055327,34.04,78094.39,0.0,0.42601,0.00019,23.35805]
[1778994055652,34.04,78092.24,0.0,0.4256,0.00019,23.35277]
[1778994061529,34.03,78094.11,0.0,0.42595,0.00019,23.35729]
[1778994065722,34.03,78102.25,0.0,0.42752,0.00019,23.37701]
[1778994070821,34.03,78101.91,0.0,0.42746,0.00019,23.37616]
[1778994076636,34.03,78100.38,0.0,0.42716,0.00019,23.37243]
[1778994081671,34.03,78100.29,0.0,0.42714,0.00019,23.37219]
[1778994086704,34.03,78100.19,0.0,0.42712,0.00019,23.37193]
[1778994091740,34.03,78100.02,0.0,0.42707,0.00019,23.36754]
[1778994098790,34.03,78099.84,0.0,0.42703,0.00019,23.36709]
[1778994104832,34.03,78099.75,0.0,0.42701,0.00019,23.36686]
[1778994110040,34.03,78099.6,0.0,0.42698,0.00019,23.3665]
[1778994115908,34.02,78099.78,0.0,0.42702,0.00019,23.36692]
[1778994120944,34.02,78099.78,0.0,0.42702,0.00019,23.36692]
[1778994125979,34.02,78098.57,0.0,0.42678,0.00019,23.36398]
[1778994131014,34.02,78098.87,0.0,0.42684,0.00019,23.3647]
[1778994136211,34.02,78098.89,0.0,0.42684,0.00019,23.36474]
[1778994142091,34.02,78099.0,0.0,0.42686,0.00019,23.365]
[1778994147126,34.02,78098.77,0.0,0.42682,0.00019,23.36443]
[1778994152164,34.02,78098.81,0.0,0.42681,0.00019,23.36056]
[1778994157201,34.02,78100.04,0.0,0.42705,0.00019,23.36354]
[1778994162236,34.02,78100.09,0.0,0.42706,0.00019,23.36366]
[1778994167270,34.02,78099.89,0.0,0.42702,0.00019,23.36318]
[1778994172305,34.02,78104.57,0.0,0.42793,0.00019,23.37445]
[1778994177340,34.02,78106.41,0.0,0.42828,0.00019,23.37884]
[1778994182376,34.02,78107.42,0.0,0.42848,0.00019,23.38124]
[1778994187411,34.02,78108.0,0.0,0.42859,0.00019,23.38262]
[1778994191705,34.02,78108.39,0.0,0.42867,0.00019,23.38354]
[1778994191721,34.02,78108.39,0.0,0.42867,0.00019,23.38354]
[1778994193212,34.02,78108.77,0.0,0.42874,0.00019,23.38444]
[1778994193225,34.02,78108.77,0.0,0.42874,0.00019,23.38444]
[1778994193235,34.02,78108.77,0.0,0.42874,0.00019,23.38444]
[1778994193453,34.02,78112.53,0.0,0.42947,0.00019,23.39332]
[1778994195277,34.02,78113.94,0.0,0.42974,0.00019,23.39663]
[1778994195467,34.02,78115.78,0.0,0.4301,0.00019,23.40093]
[1778994200511,34.02,78119.83,0.0,0.43089,0.00019,23.41038]
[1778994205538,34.03,78124.63,0.0,0.43182,0.00019,23.42144]
[1778994210392,34.03,78126.61,0.0,0.43221,0.00019,23.42597]
[1778994210423,34.03,78126.61,0.0,0.43221,0.00019,23.42597]
[1778994211749,34.03,78126.91,0.0,0.43227,0.00019,23.42666]
[1778994211797,34.03,78127.1,0.0,0.43229,0.00019,23.42314]
[1778994214847,34.03,78128.03,0.0,0.43247,0.00019,23.42526]
[1778994214885,34.03,78128.03,0.0,0.43247,0.00019,23.42526]
[1778994215858,34.03,78129.62,0.0,0.43278,0.00019,23.42886]
[1778994215863,34.03,78129.62,0.0,0.43278,0.00019,23.42886]
[1778994215867,34.03,78129.62,0.0,0.43278,0.00019,23.42886]
[1778994215871,34.03,78130.87,0.0,0.43302,0.00019,23.43165]
[1778994217898,34.03,78132.48,0.0,0.43333,0.00019,23.43524]
[1778994217994,34.03,78132.46,0.0,0.43333,0.00019,23.43517]
[1778994223667,34.02,78132.2,0.0,0.43326,0.00019,23.43445]
[1778994228699,34.01,78131.5,0.0,0.43311,0.00019,23.43276]
[1778994233734,34.01,78131.38,0.0,0.43308,0.00019,23.43237]
[1778994238770,34.0,78131.3,0.0,0.43305,0.00019,23.43206]
[1778994243805,34.0,78130.61,0.0,0.4329,0.00019,23.43038]
[1778994248851,33.99,78135.82,0.0,0.43391,0.00019,23.44197]
[1778994252880,33.99,78141.58,0.0,0.43503,0.00019,23.45472]
[1778994257915,34.0,78142.92,0.0,0.43529,0.00019,23.45768]
[1778994259891,34.0,78143.17,0.0,0.43534,0.00019,23.45823]
[1778994259950,34.0,78143.17,0.0,0.43534,0.00019,23.45823]
[1778994261128,34.0,78145.88,0.0,0.43587,0.00019,23.46413]
[1778994261139,34.0,78145.88,0.0,0.43587,0.00019,23.46414]
[1778994261191,34.0,78145.88,0.0,0.43587,0.00019,23.46414]
[1778994261222,34.0,78145.88,0.0,0.43587,0.00019,23.46414]
[1778994261951,34.0,78154.13,0.0,0.43747,0.00019,23.48185]
[1778994263175,34.0,78154.56,0.0,0.43755,0.00019,23.48276]
[1778994263177,34.0,78154.56,0.0,0.43755,0.00019,23.48276]
[1778994263965,34.0,78154.65,0.0,0.43757,0.00019,23.48295]
[1778994269000,33.99,78157.24,0.0,0.43807,0.00019,23.4884]
[1778994274035,33.99,78152.01,0.0,0.43704,0.00019,23.47332]
[1778994279037,33.99,78152.47,0.0,0.43713,0.00019,23.4743]
[1778994286120,33.99,78153.08,0.0,0.43725,0.00019,23.47558]
[1778994292163,33.99,78151.82,0.0,0.437,0.00019,23.47288]
[1778994297198,33.99,78152.95,0.0,0.43722,0.00019,23.4753]
[1778994302233,33.99,78151.98,0.0,0.43703,0.00019,23.47323]
[1778994307412,33.99,78152.45,0.0,0.43712,0.00019,23.47425]
[1778994312633,33.99,78153.36,0.0,0.4373,0.00019,23.47621]
[1778994319176,33.99,78153.89,0.0,0.43741,0.00019,23.47735]
[1778994326648,33.99,78159.89,0.0,0.43857,0.00019,23.48997]
[1778994328580,33.99,78161.32,0.0,0.43885,0.00019,23.49293]
[1778994328609,33.99,78161.32,0.0,0.43885,0.00019,23.49293]
[1778994328690,33.99,78161.32,0.0,0.43885,0.00019,23.49293]
[1778994328726,33.99,78161.32,0.0,0.43885,0.00019,23.49293]
[1778994329067,33.99,78161.32,0.0,0.43885,0.00019,23.49293]
[1778994329166,33.99,78162.91,0.0,0.43915,0.00019,23.49622]
[1778994329317,33.99,78162.91,0.0,0.43915,0.00019,23.49622]
[1778994329384,33.99,78162.91,0.0,0.43915,0.00019,23.49622]
[1778994331112,33.99,78166.72,0.0,0.4399,0.00019,23.5041]
[1778994331212,33.99,78168.76,0.0,0.44028,0.00019,23.5043]
[1778994336238,33.99,78170.63,0.0,0.44064,0.00019,23.50809]
[1778994341287,33.99,78171.59,0.0,0.44084,0.00019,23.5101]
[1778994343618,33.99,78175.98,0.0,0.44169,0.00019,23.51895]
[1778994343668,33.99,78175.98,0.0,0.44169,0.00019,23.51895]
[1778994344628,33.99,78176.78,0.0,0.44185,0.00019,23.52055]
[1778994344646,33.99,78176.78,0.0,0.44185,0.00019,23.52055]
[1778994345533,33.99,78179.66,0.0,0.44241,0.00019,23.52628]
[1778994345634,33.99,78181.41,0.0,0.44275,0.00019,23.52973]
[1778994346851,33.99,78181.41,0.0,0.44275,0.00019,23.52973]
[1778994346903,33.99,78181.41,0.0,0.44275,0.00019,23.52973]
[1778994347586,33.99,78182.7,0.0,0.443,0.00019,23.53227]
[1778994347670,33.99,78183.67,0.0,0.44318,0.00019,23.53416]
[1778994353608,33.99,78181.56,0.0,0.44277,0.00019,23.52997]
[1778994359650,33.99,78179.98,0.0,0.44246,0.00019,23.52685]
[1778994364617,33.99,78176.84,0.0,0.44185,0.00019,23.52061]
[1778994364652,33.99,78176.84,0.0,0.44185,0.00019,23.52061]
[1778994366111,33.99,78177.03,0.0,0.44189,0.00019,23.521]
[1778994366207,33.99,78176.92,0.0,0.44187,0.00019,23.52078]
[1778994371734,33.99,78176.34,0.0,0.44176,0.00019,23.51965]
[1778994377776,33.99,78175.47,0.0,0.44159,0.00019,23.51794]
[1778994382811,33.99,78176.05,0.0,0.44171,0.00019,23.51912]
[1778994387972,33.99,78176.4,0.0,0.44178,0.00019,23.51985]
[1778994390918,33.99,78183.76,0.0,0.44321,0.00019,23.53444]
[1778994396688,33.99,78184.89,0.0,0.44342,0.00019,23.5327]
[1778994401945,33.99,78184.92,0.0,0.44343,0.00019,23.53275]
[1778994408114,33.99,78182.88,0.0,0.44303,0.00019,23.52875]
[1778994414029,33.99,78181.81,0.0,0.44282,0.00019,23.52666]
[1778994420072,33.99,78181.15,0.0,0.4427,0.00019,23.52537]
[1778994425106,34.0,78179.99,0.0,0.44247,0.00019,23.52308]
[1778994430141,34.0,78178.84,0.0,0.44225,0.00019,23.52081]
[1778994437191,34.0,78178.7,0.0,0.44222,0.00019,23.52056]
[1778994442225,34.0,78177.8,0.0,0.44205,0.00019,23.51878]
[1778994448267,34.0,78177.3,0.0,0.44195,0.00019,23.51779]
[1778994453302,34.0,78176.65,0.0,0.44182,0.00019,23.51255]
[1778994458337,34.0,78176.26,0.0,0.44174,0.00019,23.51177]
[1778994463607,34.0,78175.96,0.0,0.44168,0.00019,23.51118]
[1778994464828,34.0,78186.31,0.0,0.4437,0.00019,23.53162]
[1778994465978,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994466589,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994466626,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994466636,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994466652,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994466734,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994466875,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994466917,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994467083,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994467121,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994467286,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994467299,34.0,78196.73,0.0,0.44573,0.0002,23.55155]
[1778994467302,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994467539,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994467562,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994467814,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994467830,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994468038,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994468063,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994468075,34.0,78201.4,0.0,0.44664,0.0002,23.56029]
[1778994468269,34.0,78205.58,0.0,0.44745,0.0002,23.56802]
[1778994468983,34.0,78205.58,0.0,0.44745,0.0002,23.56802]
[1778994469028,34.0,78205.58,0.0,0.44745,0.0002,23.56802]
[1778994469035,34.0,78205.58,0.0,0.44745,0.0002,23.56802]
[1778994469064,34.0,78205.58,0.0,0.44745,0.0002,23.56802]
[1778994469166,34.0,78208.19,0.0,0.44796,0.0002,23.5728]
[1778994471203,34.0,78208.19,0.0,0.44796,0.0002,23.5728]
[1778994471230,34.0,78208.19,0.0,0.44796,0.0002,23.5728]
[1778994472451,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472463,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472469,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472514,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472554,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472556,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472586,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472640,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472661,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472672,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472745,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472763,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472808,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472850,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472877,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472976,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994472997,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473018,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473054,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473081,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473106,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473112,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473114,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473249,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473289,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473333,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473349,34.0,78207.9,0.0,0.4479,0.0002,23.57226]
[1778994473350,34.0,78207.23,0.0,0.44777,0.0002,23.57104]
[1778994473438,34.0,78207.23,0.0,0.44777,0.0002,23.57104]
[1778994473466,34.0,78207.23,0.0,0.44777,0.0002,23.57104]
[1778994473543,34.0,78207.23,0.0,0.44777,0.0002,23.57104]
[1778994473554,34.0,78207.23,0.0,0.44777,0.0002,23.57104]
[1778994473915,33.99,78206.79,0.0,0.44769,0.0002,23.57023]
[1778994475137,33.99,78206.79,0.0,0.44769,0.0002,23.57023]
[1778994475142,33.99,78206.79,0.0,0.44769,0.0002,23.57023]
[1778994475238,33.99,78206.65,0.0,0.44766,0.0002,23.56997]
[1778994480496,33.99,78206.9,0.0,0.44771,0.0002,23.57042]
[1778994485532,33.99,78209.96,0.0,0.44831,0.0002,23.576]
[1778994490565,33.99,78211.22,0.0,0.44855,0.0002,23.57827]
[1778994495601,33.99,78216.02,0.0,0.44948,0.0002,23.58683]
[1778994500636,33.99,78213.39,0.0,0.44897,0.0002,23.58215]
[1778994505670,33.99,78210.76,0.0,0.44846,0.0002,23.57742]
[1778994510706,33.99,78206.4,0.0,0.44761,0.0002,23.56947]
[1778994515745,33.99,78205.82,0.0,0.44748,0.0002,23.56446]
[1778994518887,33.99,78213.4,0.0,0.44896,0.0002,23.57824]
[1778994524999,33.99,78215.79,0.0,0.44942,0.0002,23.58245]
[1778994525135,33.99,78221.82,0.0,0.4506,0.0002,23.59306]
[1778994526821,33.98,78228.2,0.0,0.45184,0.0002,23.60407]
[1778994528829,33.98,78228.32,0.0,0.45186,0.0002,23.60427]
[1778994528915,33.98,78228.32,0.0,0.45186,0.0002,23.60427]
[1778994528928,33.98,78228.32,0.0,0.45186,0.0002,23.60427]
[1778994529294,33.98,78228.32,0.0,0.45186,0.0002,23.60427]
[1778994529409,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994529544,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994529740,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994529841,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994530065,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994530073,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994530274,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994530337,33.98,78230.22,0.0,0.45223,0.0002,23.60751]
[1778994530367,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994530523,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994530577,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994530728,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994530811,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994530930,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994530968,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994531149,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994531167,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994531357,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994531400,33.98,78245.42,0.0,0.45521,0.0002,23.6327]
[1778994531399,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994531566,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994531609,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994531761,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994531814,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994531958,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994531995,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994532010,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994532016,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994532043,33.98,78251.7,0.0,0.45644,0.0002,23.64274]
[1778994532217,33.98,78252.77,0.0,0.45665,0.0002,23.64443]
[1778994533873,33.98,78244.61,0.0,0.45505,0.0002,23.6314]
[1778994539029,33.98,78244.97,0.0,0.45512,0.0002,23.63196]
[1778994544952,33.98,78246.41,0.0,0.45539,0.0002,23.63424]
[1778994548669,33.98,78243.15,0.0,0.45475,0.0002,23.62895]
[1778994548846,33.98,78243.15,0.0,0.45475,0.0002,23.62895]
[1778994549241,33.98,78243.15,0.0,0.45475,0.0002,23.62895]
[1778994549324,33.98,78243.15,0.0,0.45475,0.0002,23.62895]
[1778994549436,33.98,78250.34,0.0,0.45616,0.0002,23.6405]
[1778994549546,33.98,78250.34,0.0,0.45616,0.0002,23.6405]
[1778994549573,33.98,78250.34,0.0,0.45616,0.0002,23.6405]
[1778994549762,33.98,78250.34,0.0,0.45616,0.0002,23.6405]
[1778994549808,33.98,78250.34,0.0,0.45616,0.0002,23.6405]
[1778994549960,33.98,78250.34,0.0,0.45616,0.0002,23.6405]
[1778994549987,33.98,78250.34,0.0,0.45616,0.0002,23.64051]
[1778994551340,33.98,78250.34,0.0,0.45616,0.0002,23.64051]
[1778994551352,33.98,78250.34,0.0,0.45616,0.0002,23.64051]
[1778994551435,33.98,78256.22,0.0,0.45731,0.0002,23.64975]
[1778994557036,33.98,78255.56,0.0,0.45719,0.0002,23.64875]
[1778994562457,33.98,78256.89,0.0,0.45745,0.0002,23.65083]
[1778994562462,33.98,78263.33,0.0,0.45871,0.0002,23.66068]
[1778994562542,33.98,78263.33,0.0,0.45871,0.0002,23.66068]
[1778994563308,33.98,78263.33,0.0,0.45871,0.0002,23.66068]
[1778994563361,33.98,78263.33,0.0,0.45871,0.0002,23.66068]
[1778994564343,33.98,78265.1,0.0,0.45905,0.0002,23.66334]
[1778994564384,33.98,78265.1,0.0,0.45905,0.0002,23.66334]
[1778994564464,33.98,78265.1,0.0,0.45905,0.0002,23.66334]
[1778994564507,33.98,78266.36,0.0,0.4593,0.0002,23.66522]
[1778994565730,33.98,78262.61,0.0,0.45857,0.0002,23.65957]
[1778994565745,33.98,78262.61,0.0,0.45857,0.0002,23.65957]
[1778994571134,33.98,78258.96,0.0,0.45784,0.0002,23.65006]
[1778994576172,33.97,78257.18,0.0,0.45749,0.0002,23.64728]
[1778994577367,33.97,78257.18,0.0,0.45749,0.0002,23.64728]
[1778994577417,33.97,78257.18,0.0,0.45749,0.0002,23.64728]
[1778994578082,33.97,78256.54,0.0,0.45736,0.0002,23.64627]
[1778994578085,33.97,78256.54,0.0,0.45736,0.0002,23.64627]
[1778994578184,33.97,78256.54,0.0,0.45736,0.0002,23.64627]
[1778994579287,33.97,78256.54,0.0,0.45736,0.0002,23.64627]
[1778994579355,33.97,78256.54,0.0,0.45736,0.0002,23.64627]
[1778994580127,33.97,78252.45,0.0,0.45656,0.0002,23.63986]
[1778994580228,33.97,78249.6,0.0,0.456,0.0002,23.63533]
[1778994582655,33.97,78246.78,0.0,0.45544,0.0002,23.6308]
[1778994582684,33.97,78246.78,0.0,0.45544,0.0002,23.6308]
[1778994584248,33.97,78243.09,0.0,0.45472,0.0002,23.62482]
[1778994584332,33.97,78242.08,0.0,0.45452,0.0002,23.62317]
[1778994589387,33.97,78240.11,0.0,0.45413,0.0002,23.61992]
[1778994595302,33.96,78240.71,0.0,0.45425,0.0002,23.62089]
[1778994596879,33.96,78240.71,0.0,0.45425,0.0002,23.62089]
[1778994596969,33.96,78240.71,0.0,0.45425,0.0002,23.62089]
[1778994598260,33.96,78240.79,0.0,0.45426,0.0002,23.62102]
[1778994598361,33.96,78233.88,0.0,0.45291,0.0002,23.60953]
[1778994603363,33.96,78232.99,0.0,0.45273,0.0002,23.60804]
[1778994608459,33.96,78233.23,0.0,0.45278,0.0002,23.60845]
[1778994609979,33.96,78233.07,0.0,0.45275,0.0002,23.60818]
[1778994610057,33.96,78233.07,0.0,0.45275,0.0002,23.60818]
[1778994611066,33.97,78232.51,0.0,0.45264,0.0002,23.60724]
[1778994611419,33.97,78227.69,0.0,0.4517,0.0002,23.59904]
[1778994612428,33.97,78222.29,0.0,0.45064,0.0002,23.58969]
[1778994614440,33.96,78213.32,0.0,0.44889,0.0002,23.57378]
[1778994618469,33.96,78220.43,0.0,0.45027,0.0002,23.58635]
[1778994623504,33.95,78221.23,0.0,0.45042,0.0002,23.58769]
[1778994628540,33.95,78220.88,0.0,0.45034,0.0002,23.587]
[1778994633573,33.94,78222.25,0.0,0.45059,0.0002,23.5854]
[1778994638609,33.94,78222.78,0.0,0.45069,0.0002,23.58629]
[1778994643647,33.94,78219.14,0.0,0.44998,0.0002,23.57993]
[1778994648679,33.94,78219.07,0.0,0.44996,0.0002,23.57973]
[1778994653716,33.94,78218.52,0.0,0.44985,0.0002,23.57875]
[1778994659882,33.94,78215.75,0.0,0.44931,0.0002,23.57386]
[1778994665401,33.94,78215.92,0.0,0.44935,0.0002,23.57418]
[1778994667148,33.94,78225.9,0.0,0.4513,0.0002,23.59175]
[1778994672150,33.94,78228.45,0.0,0.4518,0.0002,23.59614]
[1778994678104,33.95,78231.23,0.0,0.45235,0.0002,23.6009]
[1778994680022,33.95,78237.72,0.0,0.45362,0.0002,23.6118]
[1778994685336,33.95,78239.39,0.0,0.45395,0.0002,23.61457]
[1778994686948,33.94,78230.55,0.0,0.45221,0.0002,23.59973]
[1778994688487,33.95,78225.33,0.0,0.45119,0.0002,23.59077]
[1778994693560,33.95,78227.36,0.0,0.45159,0.0002,23.59036]
[1778994698027,33.95,78235.71,0.0,0.45322,0.0002,23.60457]
[1778994703062,33.95,78237.09,0.0,0.4535,0.0002,23.60689]
[1778994708098,33.95,78237.76,0.0,0.45363,0.0002,23.60802]
[1778994713132,33.96,78238.04,0.0,0.45369,0.0002,23.60851]
[1778994718167,33.96,78235.01,0.0,0.4531,0.0002,23.60348]
[1778994723202,33.96,78235.88,0.0,0.45327,0.0002,23.60496]
[1778994729343,33.96,78237.05,0.0,0.45351,0.0002,23.60693]
[1778994733272,33.96,78244.59,0.0,0.45499,0.0002,23.61935]
[1778994738306,33.96,78243.79,0.0,0.45483,0.0002,23.61806]
[1778994741328,33.96,78243.12,0.0,0.4547,0.0002,23.61697]
[1778994743343,33.96,78242.66,0.0,0.45461,0.0002,23.61622]
[1778994748382,33.96,78242.31,0.0,0.45454,0.0002,23.61565]
[1778994754479,33.97,78240.34,0.0,0.45415,0.0002,23.60849]
[1778994760590,33.97,78239.73,0.0,0.45403,0.0002,23.60751]
[1778994766503,33.97,78240.53,0.0,0.45419,0.0002,23.60884]
[1778994772546,33.97,78241.11,0.0,0.45431,0.0002,23.60981]
[1778994777581,33.97,78242.2,0.0,0.45452,0.0002,23.61161]
[1778994782616,33.97,78242.49,0.0,0.45458,0.0002,23.61209]
[1778994788658,33.97,78242.62,0.0,0.45461,0.0002,23.61231]
[1778994793693,33.97,78242.71,0.0,0.45463,0.0002,23.61246]
[1778994800870,33.97,78242.96,0.0,0.45468,0.0002,23.61288]
[1778994806783,33.97,78242.84,0.0,0.45465,0.0002,23.61268]
[1778994812826,33.97,78241.54,0.0,0.45439,0.0002,23.60663]
[1778994818869,33.98,78241.99,0.0,0.45448,0.0002,23.60737]
[1778994823904,33.98,78240.8,0.0,0.45425,0.0002,23.60544]
[1778994828013,33.98,78239.21,0.0,0.45394,0.0002,23.60285]
[1778994828052,33.98,78239.21,0.0,0.45394,0.0002,23.60285]
[1778994828054,33.98,78239.21,0.0,0.45394,0.0002,23.60285]
[1778994828084,33.98,78239.21,0.0,0.45394,0.0002,23.60285]
[1778994828660,33.98,78239.21,0.0,0.45394,0.0002,23.60285]
[1778994828687,33.98,78239.02,0.0,0.45391,0.0002,23.60256]
[1778994829032,33.98,78239.02,0.0,0.45391,0.0002,23.60256]
[1778994829059,33.98,78239.02,0.0,0.45391,0.0002,23.60256]
[1778994830721,33.98,78239.62,0.0,0.45403,0.0002,23.60356]
[1778994830724,33.98,78237.35,0.0,0.45358,0.0002,23.59981]
[1778994834838,33.99,78235.91,0.0,0.45331,0.0002,23.59745]
[1778994834849,33.99,78235.91,0.0,0.45331,0.0002,23.59745]
[1778994836071,33.99,78235.67,0.0,0.45326,0.0002,23.59706]
[1778994836078,33.99,78235.67,0.0,0.45326,0.0002,23.59706]
[1778994836107,33.99,78235.67,0.0,0.45326,0.0002,23.59706]
[1778994836739,33.99,78235.07,0.0,0.45315,0.0002,23.59607]
[1778994838603,33.99,78234.77,0.0,0.45309,0.0002,23.59557]
[1778994838659,33.99,78234.77,0.0,0.45309,0.0002,23.59557]
[1778994838656,33.99,78228.46,0.0,0.45185,0.0002,23.5849]
[1778994838962,33.99,78228.46,0.0,0.45185,0.0002,23.5849]
[1778994838966,33.99,78228.46,0.0,0.45185,0.0002,23.5849]
[1778994839010,33.99,78228.46,0.0,0.45185,0.0002,23.5849]
[1778994841378,33.99,78224.12,0.0,0.45101,0.0002,23.57743]
[1778994841414,33.99,78224.12,0.0,0.45101,0.0002,23.57743]
[1778994841546,33.99,78218.2,0.0,0.44985,0.0002,23.56706]
[1778994843081,33.99,78217.79,0.0,0.44977,0.0002,23.56634]
[1778994843292,33.99,78216.73,0.0,0.44956,0.0002,23.56446]
[1778994849080,33.99,78215.22,0.0,0.44927,0.0002,23.56177]
[1778994854119,33.99,78213.09,0.0,0.44885,0.0002,23.55795]
[1778994859161,33.99,78211.67,0.0,0.44857,0.0002,23.55539]
[1778994864200,33.99,78208.42,0.0,0.44793,0.0002,23.54947]
[1778994869231,33.99,78206.31,0.0,0.44752,0.0002,23.54561]
[1778994874266,33.99,78203.83,0.0,0.44704,0.0002,23.53716]
[1778994879301,34.0,78201.5,0.0,0.44659,0.0002,23.53291]
[1778994884336,34.0,78203.17,0.0,0.44692,0.0002,23.53602]
[1778994889371,34.0,78203.93,0.0,0.44706,0.0002,23.53742]
[1778994894407,34.0,78206.24,0.0,0.44751,0.0002,23.54166]
[1778994899441,34.0,78199.12,0.0,0.44612,0.0002,23.52846]
[1778994904476,34.0,78195.94,0.0,0.44551,0.0002,23.52253]
[1778994909511,34.01,78197.82,0.0,0.44589,0.0002,23.52614]
[1778994914545,34.01,78196.06,0.0,0.44555,0.0002,23.52288]
[1778994919581,34.02,78195.54,0.0,0.44546,0.0002,23.52196]
[1778994924616,34.02,78195.86,0.0,0.44553,0.0002,23.52263]
[1778994929707,34.02,78200.96,0.0,0.44652,0.0002,23.53219]
[1778994929711,34.02,78200.96,0.0,0.44652,0.0002,23.53219]
[1778994929760,34.02,78200.96,0.0,0.44652,0.0002,23.53219]
[1778994929812,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994929894,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994929915,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994929938,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994929999,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930020,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930032,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930104,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930125,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930151,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930293,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930330,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930398,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930450,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930630,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930659,34.02,78203.25,0.0,0.44697,0.0002,23.53644]
[1778994930731,34.02,78204.14,0.0,0.44714,0.0002,23.53809]
[1778994931529,34.02,78204.14,0.0,0.44714,0.0002,23.53809]
[1778994931532,34.02,78204.14,0.0,0.44714,0.0002,23.53809]
[1778994931785,34.02,78204.34,0.0,0.44717,0.0002,23.53451]
[1778994937708,34.02,78204.77,0.0,0.44725,0.0002,23.5353]
[1778994942742,34.02,78205.53,0.0,0.4474,0.0002,23.5367]
[1778994947777,34.02,78206.17,0.0,0.44753,0.0002,23.53787]
[1778994952812,34.02,78205.76,0.0,0.44745,0.0002,23.53712]
[1778994959861,34.02,78203.27,0.0,0.44696,0.0002,23.53252]
[1778994964896,34.02,78203.62,0.0,0.44703,0.0002,23.53316]
[1778994969931,34.02,78203.72,0.0,0.44704,0.0002,23.53333]
[1778994972263,34.02,78203.62,0.0,0.44702,0.0002,23.53314]
[1778994972424,34.02,78203.62,0.0,0.44702,0.0002,23.53314]
[1778994972476,34.02,78203.62,0.0,0.44702,0.0002,23.53314]
[1778994972494,34.02,78203.62,0.0,0.44702,0.0002,23.53314]
[1778994972676,34.02,78203.57,0.0,0.44701,0.0002,23.53304]
[1778994974777,34.02,78203.57,0.0,0.44701,0.0002,23.53304]
[1778994974822,34.02,78178.02,0.0,0.44203,0.0002,23.484]
[1778994976828,34.02,78178.39,0.0,0.4421,0.0002,23.48474]
[1778994976832,34.02,78178.39,0.0,0.4421,0.0002,23.48474]
[1778994976843,34.02,78178.39,0.0,0.4421,0.0002,23.48474]
[1778994980947,34.02,78178.71,0.0,0.44217,0.0002,23.48539]
[1778994981876,34.02,78178.96,0.0,0.44222,0.0002,23.48589]
[1778994983000,34.02,78179.2,0.0,0.44226,0.0002,23.48637]
[1778994983021,34.02,78179.2,0.0,0.44226,0.0002,23.48637]
[1778994985065,34.02,78180.87,0.0,0.44259,0.0002,23.48969]
[1778994985790,34.02,78180.45,0.0,0.44251,0.0002,23.48886]
[1778994987128,34.02,78180.45,0.0,0.44251,0.0002,23.48887]
[1778994987137,34.02,78180.45,0.0,0.44251,0.0002,23.48887]
[1778994987167,34.02,78180.45,0.0,0.44251,0.0002,23.48887]
[1778994987721,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990020,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990031,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990122,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990143,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990158,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990332,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990358,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990363,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990438,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990457,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990773,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990783,34.02,78180.68,0.0,0.44256,0.0002,23.48933]
[1778994990883,34.02,78181.49,0.0,0.44272,0.0002,23.49094]
[1778994991124,34.02,78181.49,0.0,0.44272,0.0002,23.49094]
[1778994991161,34.02,78181.49,0.0,0.44272,0.0002,23.49094]
[1778994991169,34.02,78181.49,0.0,0.44272,0.0002,23.49094]
[1778994992663,34.02,78177.69,0.0,0.44196,0.0002,23.47946]
[1778994992696,34.02,78177.69,0.0,0.44196,0.0002,23.47946]
[1778994993283,34.02,78175.64,0.0,0.44157,0.0002,23.47536]
[1778994993331,34.02,78174.77,0.0,0.4414,0.00019,23.47363]
[1778994997556,34.02,78175.55,0.0,0.44155,0.0002,23.47519]
[1778994997575,34.02,78175.55,0.0,0.44155,0.0002,23.47519]
[1778994999466,34.02,78175.5,0.0,0.44154,0.0002,23.47509]
[1778994999501,34.02,78177.69,0.0,0.44197,0.0002,23.47947]
[1778995005177,34.02,78176.61,0.0,0.44176,0.0002,23.47735]
[1778995010212,34.03,78177.91,0.0,0.44202,0.0002,23.47999]
[1778995015268,34.03,78178.63,0.0,0.44216,0.0002,23.48147]
[1778995020282,34.03,78183.25,0.0,0.44307,0.0002,23.49064]
[1778995026325,34.04,78186.07,0.0,0.44363,0.0002,23.49622]
[1778995027376,34.04,78186.07,0.0,0.44363,0.0002,23.49622]
[1778995027409,34.04,78186.07,0.0,0.44363,0.0002,23.49622]
[1778995028273,34.04,78185.94,0.0,0.4436,0.0002,23.49597]
[1778995028277,34.04,78185.94,0.0,0.4436,0.0002,23.49597]
[1778995028338,34.04,78185.94,0.0,0.4436,0.0002,23.49598]
[1778995033401,34.04,78188.33,0.0,0.44407,0.0002,23.50064]
[1778995041430,34.04,78192.88,0.0,0.44496,0.0002,23.50939]
[1778995046466,34.04,78192.51,0.0,0.44489,0.0002,23.50869]
[1778995051825,34.04,78188.23,0.0,0.44406,0.0002,23.50046]
[1778995057543,34.04,78185.89,0.0,0.44359,0.0002,23.49199]
[1778995062705,34.04,78184.63,0.0,0.44335,0.0002,23.48954]
[1778995068621,34.04,78184.29,0.0,0.44328,0.0002,23.48888]
[1778995073656,34.04,78183.43,0.0,0.44311,0.0002,23.48721]
[1778995079699,34.04,78183.48,0.0,0.44312,0.0002,23.48731]
[1778995082846,34.04,78190.0,0.0,0.4444,0.0002,23.49998]
[1778995088763,34.05,78192.37,0.0,0.44486,0.0002,23.50456]
[1778995093797,34.05,78191.29,0.0,0.44466,0.0002,23.50254]
[1778995098833,34.05,78190.85,0.0,0.44458,0.0002,23.50173]
[1778995103868,34.05,78189.45,0.0,0.44431,0.0002,23.49908]
[1778995108903,34.06,78184.38,0.0,0.44332,0.00019,23.48928]
[1778995112931,34.06,78178.43,0.0,0.44216,0.00019,23.47362]
[1778995117966,34.06,78177.94,0.0,0.44206,0.00019,23.47267]
[1778995123001,34.06,78178.02,0.0,0.44208,0.00019,23.47286]
[1778995128039,34.06,78179.07,0.0,0.44229,0.00019,23.47497]
[1778995133196,34.06,78178.23,0.0,0.44213,0.00019,23.47333]
[1778995138656,34.06,78177.67,0.0,0.44202,0.00019,23.47224]
[1778995144149,34.07,78176.95,0.0,0.44188,0.00019,23.47083]
[1778995149735,34.07,78176.6,0.0,0.44182,0.00019,23.47013]
[1778995156496,34.07,78175.66,0.0,0.44163,0.00019,23.46825]
[1778995162275,34.07,78174.93,0.0,0.44149,0.00019,23.4668]
[1778995165220,34.07,78172.93,0.0,0.4411,0.00019,23.46279]
[1778995165271,34.07,78172.93,0.0,0.4411,0.00019,23.46279]
[1778995166238,34.07,78171.33,0.0,0.44079,0.00019,23.45956]
[1778995166557,34.07,78169.36,0.0,0.44041,0.00019,23.45557]
[1778995172345,34.07,78164.35,0.0,0.43943,0.00019,23.44137]
[1778995175852,34.07,78158.12,0.0,0.43822,0.00019,23.42844]
[1778995176119,34.07,78158.12,0.0,0.43822,0.00019,23.42844]
[1778995176164,34.07,78158.12,0.0,0.43822,0.00019,23.42844]
[1778995176503,34.07,78158.12,0.0,0.43822,0.00019,23.42844]
[1778995176509,34.07,78158.12,0.0,0.43822,0.00019,23.42844]
[1778995176813,34.07,78158.12,0.0,0.43822,0.00019,23.42844]
[1778995176843,34.07,78158.12,0.0,0.43822,0.00019,23.42844]
[1778995176876,34.07,78157.42,0.0,0.43808,0.00019,23.42698]
[1778995178553,34.07,78154.55,0.0,0.43753,0.00019,23.42094]
[1778995178607,34.07,78152.97,0.0,0.43722,0.00019,23.4176]
[1778995180988,34.07,78146.0,0.0,0.43587,0.00019,23.40266]
[1778995181411,34.07,78146.0,0.0,0.43587,0.00019,23.40266]
[1778995181427,34.07,78146.0,0.0,0.43587,0.00019,23.40266]
[1778995182682,34.07,78143.05,0.0,0.43529,0.00019,23.39626]
[1778995182686,34.07,78143.05,0.0,0.43529,0.00019,23.39626]
[1778995182758,34.07,78145.05,0.0,0.43568,0.00019,23.40061]
[1778995188457,34.08,78149.03,0.0,0.43646,0.00019,23.40924]
[1778995193872,34.08,78148.58,0.0,0.43637,0.00019,23.40828]
[1778995199536,34.08,78147.61,0.0,0.43619,0.00019,23.40622]
[1778995205050,34.08,78147.43,0.0,0.43615,0.00019,23.40584]
[1778995210111,34.08,78147.24,0.0,0.43612,0.00019,23.40544]
[1778995215245,34.08,78148.61,0.0,0.43639,0.00019,23.40841]
[1778995224362,34.08,78148.16,0.0,0.4363,0.00019,23.40745]
[1778995224757,34.08,78148.16,0.0,0.4363,0.00019,23.40745]
[1778995224770,34.08,78148.16,0.0,0.4363,0.00019,23.40745]
[1778995225070,34.08,78148.16,0.0,0.4363,0.00019,23.40745]
[1778995225716,34.08,78148.06,0.0,0.43628,0.00019,23.40724]
[1778995230751,34.08,78147.24,0.0,0.43612,0.00019,23.40547]
[1778995235791,34.08,78146.83,0.0,0.43603,0.00019,23.40061]
[1778995242887,34.08,78146.9,0.0,0.43604,0.00019,23.40075]
[1778995247934,34.08,78156.02,0.0,0.43781,0.00019,23.42021]
[1778995252968,34.08,78157.21,0.0,0.43805,0.00019,23.42279]
[1778995254110,34.08,78150.13,0.0,0.43667,0.00019,23.40775]
[1778995260028,34.08,78149.59,0.0,0.43657,0.00019,23.40659]
[1778995265053,34.08,78149.38,0.0,0.43653,0.00019,23.40614]
[1778995270089,34.08,78150.71,0.0,0.43679,0.00019,23.40897]
[1778995278145,34.08,78148.5,0.0,0.43636,0.00019,23.40425]
[1778995283183,34.08,78145.85,0.0,0.43584,0.00019,23.39854]
[1778995288215,34.08,78143.84,0.0,0.43545,0.00019,23.39417]
[1778995293250,34.08,78148.54,0.0,0.43635,0.00019,23.40036]
[1778995297691,34.08,78148.96,0.0,0.43644,0.00019,23.40129]
[1778995298630,34.08,78148.96,0.0,0.43644,0.00019,23.40129]
[1778995304461,34.08,78148.52,0.0,0.43635,0.00019,23.40037]
[1778995311094,34.08,78149.38,0.0,0.43652,0.00019,23.40224]
[1778995316416,34.09,78148.72,0.0,0.4364,0.00019,23.40085]
[1778995321453,34.09,78148.44,0.0,0.43635,0.00019,23.40027]
[1778995326485,34.09,78148.09,0.0,0.43628,0.00019,23.39954]
[1778995331521,34.09,78146.58,0.0,0.43599,0.00019,23.39631]
[1778995334674,34.09,78137.15,0.0,0.43416,0.00019,23.37569]
[1778995340583,34.09,78135.57,0.0,0.43385,0.00019,23.37219]
[1778995346626,34.09,78135.14,0.0,0.43377,0.00019,23.37125]
[1778995354814,34.09,78135.37,0.0,0.4338,0.00019,23.36781]
[1778995356656,34.09,78135.37,0.0,0.4338,0.00019,23.36781]
[1778995356694,34.09,78135.37,0.0,0.4338,0.00019,23.36781]
[1778995357625,34.09,78132.52,0.0,0.43325,0.00019,23.36146]
[1778995357702,34.09,78132.52,0.0,0.43325,0.00019,23.36146]
[1778995359134,34.09,78140.64,0.0,0.43483,0.00019,23.37946]
[1778995364884,34.09,78143.49,0.0,0.43538,0.00019,23.38569]
[1778995370794,34.09,78143.96,0.0,0.43547,0.00019,23.38671]
[1778995375837,34.09,78143.06,0.0,0.4353,0.00019,23.38475]
[1778995380872,34.09,78143.1,0.0,0.43531,0.00019,23.38483]
[1778995385906,34.09,78143.04,0.0,0.43529,0.00019,23.3847]
[1778995390942,34.09,78144.1,0.0,0.4355,0.00019,23.38701]
[1778995396275,34.09,78144.78,0.0,0.43563,0.00019,23.38849]
[1778995405386,34.09,78145.86,0.0,0.43584,0.00019,23.39084]
[1778995411088,34.09,78145.86,0.0,0.43584,0.00019,23.39085]
[1778995421163,34.09,78144.5,0.0,0.43557,0.00019,23.38394]
[1778995426238,34.09,78144.64,0.0,0.43559,0.00019,23.38423]
[1778995432280,34.09,78147.59,0.0,0.43617,0.00019,23.39061]
[1778995437940,34.09,78151.04,0.0,0.43684,0.00019,23.39802]
[1778995441265,34.09,78151.04,0.0,0.43684,0.00019,23.39802]
[1778995441321,34.09,78151.04,0.0,0.43684,0.00019,23.39802]
[1778995442109,34.09,78150.39,0.0,0.43671,0.00019,23.39664]
[1778995442351,34.09,78155.06,0.0,0.43762,0.00019,23.40658]
[1778995447386,34.1,78159.3,0.0,0.43845,0.00019,23.41554]
[1778995453429,34.1,78159.74,0.0,0.43854,0.00019,23.41651]
[1778995458463,34.1,78160.09,0.0,0.43862,0.00019,23.41729]
[1778995462958,34.1,78161.51,0.0,0.4389,0.00019,23.42026]
[1778995462968,34.1,78161.51,0.0,0.4389,0.00019,23.42026]
[1778995463310,34.1,78162.38,0.0,0.43907,0.00019,23.42209]
[1778995464376,34.1,78168.15,0.0,0.44019,0.00019,23.43397]
[1778995466852,34.11,78170.17,0.0,0.44059,0.00019,23.43811]
[1778995467333,34.11,78170.02,0.0,0.44056,0.00019,23.43781]
[1778995468886,34.11,78169.57,0.0,0.44047,0.00019,23.43691]
[1778995469025,34.11,78168.62,0.0,0.44029,0.00019,23.43499]
[1778995474578,34.11,78167.82,0.0,0.44013,0.00019,23.42947]
[1778995481626,34.12,78167.69,0.0,0.44012,0.00019,23.4293]
[1778995487668,34.12,78168.0,0.0,0.44019,0.00019,23.43003]
[1778995492761,34.13,78168.22,0.0,0.44024,0.00019,23.43054]
[1778995501763,34.13,78169.34,0.0,0.44047,0.00019,23.43296]
[1778995510830,34.14,78172.68,0.0,0.44114,0.00019,23.43984]
[1778995515994,34.14,78171.33,0.0,0.44088,0.00019,23.43718]
[1778995521362,34.15,78172.6,0.0,0.44113,0.00019,23.43978]
[1778995527948,34.15,78177.08,0.0,0.44202,0.00019,23.44884]
[1778995532983,34.16,78175.24,0.0,0.44165,0.00019,23.44128]
[1778995544060,34.16,78175.64,0.0,0.44175,0.00019,23.44223]
[1778995549096,34.17,78178.47,0.0,0.44231,0.00019,23.44791]
[1778995554130,34.17,78177.42,0.0,0.44211,0.00019,23.44588]
[1778995558949,34.17,78174.22,0.0,0.44149,0.00019,23.43953]
[1778995559005,34.17,78174.22,0.0,0.44149,0.00019,23.43953]
[1778995559546,34.17,78174.22,0.0,0.44149,0.00019,23.43955]
[1778995560176,34.17,78170.35,0.0,0.44074,0.00019,23.43178]
[1778995564290,34.17,78161.84,0.0,0.43909,0.00019,23.41439]
[1778995569908,34.17,78162.12,0.0,0.43914,0.00019,23.41497]
[1778995575277,34.18,78160.59,0.0,0.43885,0.00019,23.41182]
[1778995580312,34.18,78162.19,0.0,0.43916,0.00019,23.41515]
[1778995585482,34.18,78162.2,0.0,0.43916,0.00019,23.41518]
[1778995591268,34.18,78162.15,0.0,0.43916,0.00019,23.41512]
[1778995591294,34.18,78162.15,0.0,0.43916,0.00019,23.41512]
[1778995592427,34.18,78161.17,0.0,0.43896,0.00019,23.40914]
[1778995592501,34.18,78161.83,0.0,0.43908,0.00019,23.4105]
[1778995597871,34.18,78162.11,0.0,0.43914,0.00019,23.4111]
[1778995603473,34.18,78166.31,0.0,0.43996,0.00019,23.41977]
[1778995609515,34.19,78165.79,0.0,0.43986,0.00019,23.41874]
[1778995614549,34.19,78165.26,0.0,0.43976,0.00019,23.41769]
[1778995619585,34.19,78164.78,0.0,0.43967,0.00019,23.41673]
[1778995625628,34.19,78164.58,0.0,0.43964,0.00019,23.41634]
[1778995631670,34.19,78164.48,0.0,0.43962,0.00019,23.41616]
[1778995636841,34.19,78164.09,0.0,0.43955,0.00019,23.41539]
[1778995644765,34.19,78162.23,0.0,0.43919,0.00019,23.41158]
[1778995647845,34.2,78155.79,0.0,0.43795,0.00019,23.39832]
[1778995648895,34.2,78149.1,0.0,0.43666,0.00019,23.38417]
[1778995654834,34.2,78149.47,0.0,0.43672,0.00019,23.38098]
[1778995659860,34.2,78149.7,0.0,0.43676,0.00019,23.38146]
[1778995665912,34.2,78149.57,0.0,0.43674,0.00019,23.38118]
[1778995670947,34.2,78149.53,0.0,0.43673,0.00019,23.38109]
[1778995675984,34.2,78149.06,0.0,0.43664,0.00019,23.38009]
[1778995681019,34.2,78145.62,0.0,0.43597,0.00019,23.37271]
[1778995686053,34.2,78142.71,0.0,0.4354,0.00019,23.36639]
[1778995691087,34.2,78142.81,0.0,0.43542,0.00019,23.36657]
[1778995696116,34.2,78140.07,0.0,0.43488,0.00019,23.36058]
[1778995696374,34.2,78140.07,0.0,0.43488,0.00019,23.36058]
[1778995696434,34.2,78140.07,0.0,0.43488,0.00019,23.36058]
[1778995697413,34.2,78140.05,0.0,0.43488,0.00019,23.36054]
[1778995697417,34.2,78140.05,0.0,0.43488,0.00019,23.36054]
[1778995697509,34.2,78141.11,0.0,0.43508,0.00019,23.36285]
[1778995701266,34.2,78141.44,0.0,0.43515,0.00019,23.36356]
[1778995701303,34.2,78141.44,0.0,0.43515,0.00019,23.36356]
[1778995701529,34.2,78141.44,0.0,0.43515,0.00019,23.36356]
[1778995701613,34.2,78141.73,0.0,0.4352,0.00019,23.36419]
[1778995707331,34.2,78143.66,0.0,0.43558,0.00019,23.36837]
[1778995713243,34.2,78144.14,0.0,0.43566,0.00019,23.36543]
[1778995718801,34.19,78144.67,0.0,0.43576,0.00019,23.36657]
[1778995724322,34.19,78144.24,0.0,0.43567,0.00019,23.36563]
[1778995729356,34.19,78144.84,0.0,0.43579,0.00019,23.36691]
[1778995734391,34.19,78145.0,0.0,0.43582,0.00019,23.36724]
[1778995739426,34.19,78145.22,0.0,0.43586,0.00019,23.36769]
[1778995744464,34.19,78145.78,0.0,0.43597,0.00019,23.36888]
[1778995750505,34.19,78146.03,0.0,0.43601,0.00019,23.36939]
[1778995755596,34.19,78146.1,0.0,0.43602,0.00019,23.36954]
[1778995761581,34.19,78143.02,0.0,0.43542,0.00019,23.36283]
[1778995766616,34.19,78142.63,0.0,0.43534,0.00019,23.36196]
[1778995771651,34.18,78141.83,0.0,0.43517,0.00019,23.35622]
[1778995776687,34.18,78144.51,0.0,0.43569,0.00019,23.36202]
[1778995781721,34.18,78145.12,0.0,0.43581,0.00019,23.36334]
[1778995786756,34.18,78145.26,0.0,0.43584,0.00019,23.36363]
[1778995791793,34.18,78145.35,0.0,0.43585,0.00019,23.36382]
[1778995796827,34.18,78146.31,0.0,0.43604,0.00019,23.36588]
[1778995801865,34.18,78146.19,0.0,0.43602,0.00019,23.36562]
[1778995808035,34.18,78145.95,0.0,0.43597,0.00019,23.36508]
[1778995813480,34.18,78146.06,0.0,0.43599,0.00019,23.36531]
[1778995818984,34.18,78146.23,0.0,0.43602,0.00019,23.36566]
[1778995824020,34.18,78142.84,0.0,0.43536,0.00019,23.35831]
[1778995829054,34.18,78141.71,0.0,0.43514,0.00019,23.35584]
[1778995834089,34.18,78140.46,0.0,0.43488,0.00019,23.34914]
[1778995838246,34.18,78134.5,0.0,0.43373,0.00019,23.33602]
[1778995844160,34.18,78130.61,0.0,0.43298,0.00019,23.32737]
[1778995849195,34.18,78134.85,0.0,0.4338,0.00019,23.33685]
[1778995854229,34.18,78134.61,0.0,0.43375,0.00019,23.33631]
[1778995859266,34.18,78134.76,0.0,0.43378,0.00019,23.33662]
[1778995864301,34.18,78135.41,0.0,0.4339,0.00019,23.33804]
[1778995870343,34.18,78135.64,0.0,0.43395,0.00019,23.3385]
[1778995875379,34.18,78135.8,0.0,0.43397,0.00019,23.33883]
[1778995880413,34.17,78135.97,0.0,0.434,0.00019,23.33917]
[1778995885448,34.17,78135.89,0.0,0.43398,0.00019,23.33896]
[1778995890483,34.17,78135.97,0.0,0.434,0.00019,23.3391]
[1778995895519,34.17,78136.47,0.0,0.43407,0.00019,23.33618]
[1778995900554,34.17,78136.43,0.0,0.43406,0.00019,23.33604]
[1778995905590,34.16,78136.72,0.0,0.43411,0.00019,23.33662]
[1778995910624,34.16,78136.6,0.0,0.43408,0.00019,23.3363]
[1778995915659,34.16,78137.11,0.0,0.43418,0.00019,23.33737]
[1778995920694,34.16,78137.03,0.0,0.43415,0.00019,23.33713]
[1778995925729,34.15,78137.37,0.0,0.43421,0.00019,23.33775]
[1778995930763,34.15,78135.7,0.0,0.43388,0.00019,23.33399]
[1778995935799,34.14,78136.13,0.0,0.43395,0.00019,23.33488]
[1778995940834,34.14,78136.56,0.0,0.43403,0.00019,23.33576]
[1778995947882,34.14,78136.21,0.0,0.43395,0.00019,23.33489]
[1778995952918,34.13,78135.65,0.0,0.43382,0.00019,23.32959]
[1778995957981,34.13,78135.04,0.0,0.4337,0.00019,23.32816]
[1778995963994,34.13,78134.89,0.0,0.43366,0.00019,23.32774]
[1778995967808,34.12,78134.92,0.0,0.43366,0.00019,23.32777]
[1778995967891,34.12,78134.92,0.0,0.43366,0.00019,23.32777]
[1778995967887,34.12,78135.27,0.0,0.43373,0.00019,23.32852]
[1778995967919,34.12,78135.27,0.0,0.43373,0.00019,23.32852]
[1778995968050,34.12,78135.27,0.0,0.43373,0.00019,23.32852]
[1778995968083,34.12,78135.27,0.0,0.43373,0.00019,23.32852]
[1778995969136,34.12,78134.86,0.0,0.43365,0.00019,23.32761]
[1778995969141,34.12,78134.86,0.0,0.43365,0.00019,23.32761]
[1778995969170,34.12,78133.13,0.0,0.43331,0.00019,23.32373]
[1778995974064,34.12,78125.58,0.0,0.43183,0.00019,23.30663]
[1778995979242,34.12,78125.21,0.0,0.43176,0.00019,23.30576]
[1778995985141,34.12,78125.27,0.0,0.43177,0.00019,23.30586]
[1778995989991,34.11,78124.99,0.0,0.43171,0.00019,23.3052]
[1778995990036,34.11,78124.99,0.0,0.43171,0.00019,23.3052]
[1778995990232,34.11,78119.0,0.0,0.43055,0.00019,23.29145]
[1778995991777,34.11,78119.0,0.0,0.43055,0.00019,23.29145]
[1778995991801,34.11,78118.59,0.0,0.43047,0.00019,23.29049]
[1778995994854,34.11,78119.68,0.0,0.43068,0.00019,23.29301]
[1778995994906,34.11,78120.53,0.0,0.43084,0.00019,23.29496]
[1778995997546,34.11,78129.64,0.0,0.43261,0.00019,23.31571]
[1778995998647,34.11,78129.64,0.0,0.43261,0.00019,23.31571]
[1778995998700,34.11,78129.64,0.0,0.43261,0.00019,23.31571]
[1778996000015,34.11,78132.22,0.0,0.43311,0.00019,23.32149]
[1778996000251,34.11,78132.22,0.0,0.43311,0.00019,23.32149]
[1778996005282,34.11,78134.07,0.0,0.43347,0.00019,23.3256]
[1778996010316,34.11,78134.39,0.0,0.43353,0.00019,23.3263]
[1778996015351,34.11,78133.68,0.0,0.43338,0.00019,23.32072]
[1778996020386,34.11,78135.09,0.0,0.43365,0.00019,23.32384]
[1778996027435,34.11,78135.28,0.0,0.43368,0.00019,23.32425]
[1778996033477,34.11,78135.22,0.0,0.43367,0.00019,23.3241]
[1778996038515,34.11,78135.46,0.0,0.43372,0.00019,23.32462]
[1778996044556,34.1,78135.46,0.0,0.43371,0.00019,23.32454]
[1778996049908,34.1,78136.14,0.0,0.43383,0.00019,23.32598]
[1778996056641,34.1,78136.13,0.0,0.43382,0.00019,23.32586]
[1778996061677,34.1,78135.83,0.0,0.43376,0.00019,23.3252]
[1778996066712,34.1,78135.96,0.0,0.43379,0.00019,23.3255]
[1778996071746,34.1,78136.25,0.0,0.43383,0.00019,23.32218]
[1778996077788,34.09,78136.67,0.0,0.4339,0.00019,23.32296]
[1778996082823,34.08,78134.94,0.0,0.43355,0.00019,23.31898]
[1778996087943,34.08,78133.93,0.0,0.43335,0.00019,23.31665]
[1778996093901,34.07,78132.27,0.0,0.433,0.00019,23.31272]
[1778996098935,34.07,78131.8,0.0,0.4329,0.00019,23.31153]
[1778996105772,34.06,78131.51,0.0,0.43283,0.00019,23.3108]
[1778996110809,34.05,78131.91,0.0,0.43289,0.00019,23.31149]
[1778996116055,34.05,78131.02,0.0,0.4327,0.00019,23.30933]
[1778996121453,34.04,78130.3,0.0,0.43255,0.00019,23.30763]
[1778996127134,34.03,78129.81,0.0,0.43244,0.00019,23.30635]
[1778996132169,34.03,78130.65,0.0,0.43258,0.00019,23.30416]
[1778996136454,34.03,78135.62,0.0,0.43354,0.0002,23.31524]
[1778996136502,34.03,78135.62,0.0,0.43354,0.0002,23.31524]
[1778996137985,34.03,78135.45,0.0,0.43351,0.0002,23.31484]
[1778996138083,34.02,78135.45,0.0,0.43351,0.0002,23.31483]
[1778996143251,34.02,78133.36,0.0,0.43309,0.0002,23.31008]
[1778996148671,34.02,78129.5,0.0,0.43234,0.0002,23.30143]
[1778996148703,34.02,78129.5,0.0,0.43234,0.0002,23.30143]
[1778996150322,34.02,78130.29,0.0,0.4325,0.0002,23.30323]
[1778996151055,34.03,78132.64,0.0,0.43296,0.0002,23.30855]
[1778996156342,34.03,78133.06,0.0,0.43305,0.0002,23.30956]
[1778996161377,34.03,78134.11,0.0,0.43326,0.0002,23.31198]
[1778996166412,34.03,78134.0,0.0,0.43324,0.0002,23.31179]
[1778996171462,34.04,78136.62,0.0,0.43376,0.0002,23.31769]
[1778996176496,34.04,78137.02,0.0,0.43384,0.0002,23.31865]
[1778996182538,34.04,78136.95,0.0,0.43384,0.0002,23.31857]
[1778996187575,34.05,78137.29,0.0,0.43391,0.00019,23.31941]
[1778996193616,34.05,78137.97,0.0,0.43404,0.0002,23.31702]
[1778996198651,34.05,78137.93,0.0,0.43404,0.00019,23.317]
[1778996203688,34.06,78137.36,0.0,0.43394,0.00019,23.3158]
[1778996209032,34.06,78137.75,0.0,0.43401,0.00019,23.31666]
[1778996214765,34.05,78136.42,0.0,0.43374,0.00019,23.31361]
[1778996219801,34.05,78136.1,0.0,0.43367,0.00019,23.31283]
[1778996224835,34.05,78135.6,0.0,0.43357,0.00019,23.31164]
[1778996229871,34.04,78135.51,0.0,0.43354,0.0002,23.31137]
[1778996234905,34.04,78134.09,0.0,0.43326,0.0002,23.30811]
[1778996240615,34.04,78133.03,0.0,0.43304,0.0002,23.30567]
[1778996247997,34.03,78132.12,0.0,0.43285,0.0002,23.30344]
[1778996256052,34.02,78132.07,0.0,0.43281,0.0002,23.29917]
[1778996261084,34.02,78131.67,0.0,0.43273,0.0002,23.29821]
[1778996266696,34.01,78131.42,0.0,0.43267,0.0002,23.29758]
[1778996272164,34.01,78131.52,0.0,0.43267,0.0002,23.29761]
[1778996279214,34.0,78131.35,0.0,0.43262,0.0002,23.29709]
[1778996280782,34.0,78131.04,0.0,0.43256,0.0002,23.29637]
[1778996280791,34.0,78131.04,0.0,0.43256,0.0002,23.29637]
[1778996281229,34.0,78130.98,0.0,0.43255,0.0002,23.29622]
[1778996281977,34.0,78130.98,0.0,0.43255,0.0002,23.29622]
[1778996281986,34.0,78130.98,0.0,0.43255,0.0002,23.29622]
[1778996282001,34.0,78130.98,0.0,0.43255,0.0002,23.29622]
[1778996282190,34.0,78130.98,0.0,0.43255,0.0002,23.29622]
[1778996282235,34.0,78136.39,0.0,0.4336,0.0002,23.30836]
[1778996282265,34.0,78136.39,0.0,0.4336,0.0002,23.30836]
[1778996282273,34.0,78136.39,0.0,0.4336,0.0002,23.30836]
[1778996282617,34.0,78138.94,0.0,0.4341,0.0002,23.31404]
[1778996284045,34.0,78138.94,0.0,0.4341,0.0002,23.31404]
[1778996284048,34.0,78138.94,0.0,0.4341,0.0002,23.31404]
[1778996284057,34.0,78138.94,0.0,0.4341,0.0002,23.31404]
[1778996284144,34.0,78138.82,0.0,0.43407,0.0002,23.31375]
[1778996286078,34.0,78139.28,0.0,0.43416,0.0002,23.31476]
[1778996286083,34.0,78139.28,0.0,0.43416,0.0002,23.31476]
[1778996286179,34.0,78139.27,0.0,0.43416,0.0002,23.31473]
[1778996288342,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996288354,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996288426,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996288470,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996288499,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996288783,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996288824,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996289014,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996289061,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996289183,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996289231,34.0,78140.56,0.0,0.43441,0.0002,23.31758]
[1778996289220,34.0,78151.06,0.0,0.43647,0.0002,23.3405]
[1778996290211,34.0,78151.06,0.0,0.43647,0.0002,23.3405]
[1778996290214,34.0,78151.06,0.0,0.43647,0.0002,23.3405]
[1778996291107,34.0,78150.31,0.0,0.43632,0.0002,23.33892]
[1778996296334,34.0,78152.61,0.0,0.43678,0.0002,23.34388]
[1778996307407,34.0,78154.06,0.0,0.43706,0.0002,23.34701]
[1778996312706,34.0,78159.05,0.0,0.43803,0.0002,23.35362]
[1778996320111,34.0,78162.66,0.0,0.43873,0.0002,23.36118]
[1778996325916,34.0,78165.53,0.0,0.4393,0.0002,23.3672]
[1778996331077,34.01,78168.02,0.0,0.43979,0.0002,23.3724]
[1778996336616,34.01,78169.83,0.0,0.44016,0.0002,23.3762]
[1778996341784,34.02,78167.86,0.0,0.43978,0.0002,23.37224]
[1778996348701,34.02,78168.9,0.0,0.43999,0.0002,23.37438]
[1778996353735,34.02,78169.33,0.0,0.44007,0.0002,23.37531]
[1778996359777,34.02,78169.79,0.0,0.44016,0.0002,23.37624]
[1778996365819,34.02,78169.67,0.0,0.44014,0.0002,23.37597]
[1778996370853,34.01,78170.23,0.0,0.44024,0.0002,23.37709]
[1778996375889,34.01,78174.75,0.0,0.44112,0.0002,23.38228]
[1778996380924,34.02,78178.29,0.0,0.44181,0.0002,23.38943]
[1778996386950,34.02,78178.05,0.0,0.44177,0.0002,23.38898]
[1778996392135,34.02,78178.13,0.0,0.44179,0.0002,23.38919]
[1778996398044,34.02,78177.91,0.0,0.44175,0.0002,23.38881]
[1778996402205,34.03,78167.88,0.0,0.4398,0.0002,23.36852]
[1778996408114,34.03,78166.2,0.0,0.43948,0.0002,23.36513]
[1778996412177,34.03,78161.26,0.0,0.43852,0.0002,23.35492]
[1778996412351,34.03,78161.26,0.0,0.43852,0.0002,23.35492]
[1778996412278,34.03,78160.35,0.0,0.43834,0.0002,23.35303]
[1778996413331,34.03,78151.67,0.0,0.43664,0.0002,23.33464]
[1778996413693,34.03,78151.67,0.0,0.43664,0.0002,23.33464]
[1778996413706,34.03,78151.67,0.0,0.43664,0.0002,23.33464]
[1778996413709,34.03,78151.67,0.0,0.43664,0.0002,23.33464]
[1778996413710,34.03,78151.67,0.0,0.43664,0.0002,23.33464]
[1778996414165,34.04,78151.67,0.0,0.43665,0.0002,23.33465]
[1778996415171,34.04,78145.92,0.0,0.43552,0.0002,23.32223]
[1778996415715,34.04,78145.92,0.0,0.43552,0.0002,23.32223]
[1778996415720,34.04,78145.92,0.0,0.43552,0.0002,23.32223]
[1778996415726,34.04,78145.92,0.0,0.43552,0.0002,23.32223]
[1778996416295,34.04,78144.55,0.0,0.43526,0.0002,23.31925]
[1778996417769,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996417786,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996417809,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996417855,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996417859,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996417888,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996417918,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418122,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418155,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418353,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418195,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418419,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418501,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418537,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418626,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996418683,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996419810,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996419814,34.04,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996420206,34.03,78144.34,0.0,0.43521,0.0002,23.31878]
[1778996425241,34.03,78143.31,0.0,0.43501,0.0002,23.31653]
[1778996430280,34.03,78139.09,0.0,0.43419,0.0002,23.30723]
[1778996435311,34.03,78137.57,0.0,0.43388,0.0002,23.29987]
[1778996440350,34.04,78136.17,0.0,0.43361,0.0002,23.29676]
[1778996445383,34.04,78134.92,0.0,0.43336,0.0002,23.29399]
[1778996450417,34.04,78133.69,0.0,0.43313,0.0002,23.29126]
[1778996455454,34.04,78132.97,0.0,0.43299,0.0002,23.28967]
[1778996461496,34.04,78132.53,0.0,0.43291,0.0002,23.28872]
[1778996466531,34.04,78133.26,0.0,0.43305,0.0002,23.2904]
[1778996471106,34.04,78133.72,0.0,0.43315,0.0002,23.29146]
[1778996471146,34.04,78133.72,0.0,0.43315,0.0002,23.29146]
[1778996471301,34.04,78133.72,0.0,0.43315,0.0002,23.29146]
[1778996471394,34.04,78134.79,0.0,0.43336,0.0002,23.29388]
[1778996477326,34.05,78135.4,0.0,0.43348,0.0002,23.29527]
[1778996482772,34.05,78137.72,0.0,0.43394,0.0002,23.30053]
[1778996488560,34.05,78135.82,0.0,0.43358,0.0002,23.29636]
[1778996493722,34.06,78134.35,0.0,0.43328,0.0002,23.28916]
[1778996498757,34.06,78134.01,0.0,0.43322,0.0002,23.28846]
[1778996503793,34.06,78133.18,0.0,0.43307,0.0002,23.28667]
[1778996508828,34.06,78132.65,0.0,0.43297,0.0002,23.28555]
[1778996513862,34.07,78131.82,0.0,0.43282,0.00019,23.28375]
[1778996518898,34.07,78130.05,0.0,0.43248,0.00019,23.27981]
[1778996523933,34.07,78132.46,0.0,0.43295,0.00019,23.28527]
[1778996529076,34.07,78134.38,0.0,0.43333,0.00019,23.28959]
[1778996535017,34.07,78133.05,0.0,0.43307,0.00019,23.28666]
[1778996540415,34.07,78132.38,0.0,0.43294,0.00019,23.28518]
[1778996546123,34.08,78131.82,0.0,0.43284,0.00019,23.28397]
[1778996551306,34.08,78131.4,0.0,0.43276,0.00019,23.28305]
[1778996551768,34.08,78133.41,0.0,0.43314,0.00019,23.28359]
[1778996551808,34.08,78133.41,0.0,0.43314,0.00019,23.28359]
[1778996551824,34.08,78133.41,0.0,0.43314,0.00019,23.28359]
[1778996551867,34.08,78133.41,0.0,0.43314,0.00019,23.28359]
[1778996552175,34.08,78139.48,0.0,0.43432,0.0002,23.2971]
[1778996553677,34.08,78139.21,0.0,0.43427,0.0002,23.29651]
[1778996553681,34.08,78139.21,0.0,0.43427,0.0002,23.29651]
[1778996554438,34.08,78138.76,0.0,0.43419,0.0002,23.29553]
[1778996557961,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996557963,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996557973,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996557974,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996558045,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996558076,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996558465,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996558495,34.08,78141.54,0.0,0.43473,0.0002,23.3017]
[1778996558507,34.08,78141.43,0.0,0.43471,0.0002,23.30148]
[1778996559874,34.08,78141.43,0.0,0.43472,0.0002,23.30149]
[1778996560225,34.08,78142.16,0.0,0.43486,0.0002,23.30311]
[1778996561237,34.08,78142.16,0.0,0.43486,0.0002,23.30311]
[1778996561270,34.08,78142.16,0.0,0.43486,0.0002,23.30311]
[1778996561918,34.09,78142.79,0.0,0.43498,0.0002,23.30451]
[1778996561924,34.09,78142.79,0.0,0.43498,0.0002,23.30451]
[1778996562239,34.09,78142.79,0.0,0.43499,0.0002,23.30452]
[1778996567275,34.09,78145.23,0.0,0.43547,0.0002,23.30993]
[1778996572310,34.09,78147.15,0.0,0.43584,0.0002,23.31408]
[1778996577344,34.09,78146.89,0.0,0.4358,0.0002,23.31355]
[1778996582380,34.09,78149.76,0.0,0.43635,0.0002,23.31971]
[1778996582762,34.09,78149.76,0.0,0.43635,0.0002,23.31971]
[1778996582797,34.09,78149.76,0.0,0.43635,0.0002,23.31971]
[1778996584569,34.09,78151.39,0.0,0.43667,0.0002,23.32319]
[1778996585401,34.09,78151.78,0.0,0.43674,0.0002,23.32402]
[1778996590436,34.09,78154.11,0.0,0.4372,0.0002,23.32897]
[1778996595472,34.09,78153.24,0.0,0.43703,0.0002,23.32719]
[1778996600507,34.09,78153.13,0.0,0.43702,0.0002,23.32702]
[1778996605541,34.1,78151.4,0.0,0.43669,0.0002,23.32339]
[1778996610576,34.1,78149.89,0.0,0.4364,0.0002,23.3202]
[1778996617628,34.1,78148.63,0.0,0.43614,0.0002,23.31352]
[1778996622660,34.1,78151.29,0.0,0.43666,0.0002,23.31923]
[1778996627695,34.1,78150.18,0.0,0.43645,0.0002,23.31688]
[1778996632730,34.1,78148.19,0.0,0.43606,0.0002,23.31264]
[1778996637765,34.1,78146.34,0.0,0.43571,0.0002,23.30867]
[1778996642272,34.11,78139.0,0.0,0.43428,0.00019,23.29264]
[1778996648641,34.11,78140.46,0.0,0.43457,0.00019,23.29589]
[1778996654360,34.11,78140.89,0.0,0.43466,0.00019,23.29689]
[1778996659439,34.11,78141.24,0.0,0.43473,0.00019,23.29769]
[1778996659853,34.11,78141.05,0.0,0.43469,0.00019,23.29729]
[1778996659872,34.11,78141.05,0.0,0.43469,0.00019,23.29729]
[1778996660784,34.11,78141.05,0.0,0.43469,0.00019,23.29729]
[1778996661092,34.11,78141.05,0.0,0.43469,0.00019,23.29729]
[1778996661113,34.11,78141.05,0.0,0.43469,0.00019,23.29729]
[1778996661477,34.11,78140.65,0.0,0.43461,0.00019,23.29642]
[1778996662843,34.11,78140.88,0.0,0.43466,0.00019,23.29693]
[1778996664038,34.11,78141.29,0.0,0.43474,0.00019,23.29784]
[1778996665944,34.11,78141.64,0.0,0.43481,0.00019,23.29862]
[1778996665981,34.11,78141.64,0.0,0.43481,0.00019,23.29862]
[1778996666328,34.11,78141.64,0.0,0.43481,0.00019,23.29862]
[1778996666335,34.11,78141.64,0.0,0.43481,0.00019,23.29862]
[1778996667576,34.12,78119.87,0.0,0.43057,0.00019,23.24964]
[1778996669618,34.12,78116.95,0.0,0.43001,0.00019,23.24291]
[1778996672979,34.12,78116.33,0.0,0.42988,0.00019,23.23751]
[1778996673033,34.12,78116.33,0.0,0.42988,0.00019,23.23751]
[1778996673165,34.12,78116.33,0.0,0.42988,0.00019,23.23751]
[1778996673263,34.12,78115.83,0.0,0.42979,0.00019,23.23638]
[1778996679052,34.13,78114.83,0.0,0.4296,0.00019,23.23415]
[1778996684178,34.13,78113.94,0.0,0.42944,0.00019,23.23216]
[1778996690129,34.13,78113.33,0.0,0.42933,0.00019,23.23083]
[1778996695164,34.14,78113.22,0.0,0.42932,0.00019,23.23065]
[1778996701056,34.13,78112.82,0.0,0.42923,0.00019,23.22967]
[1778996704318,34.13,78119.77,0.0,0.43057,0.00019,23.24575]
[1778996710270,34.12,78120.62,0.0,0.43073,0.00019,23.24758]
[1778996715305,34.12,78125.92,0.0,0.43176,0.00019,23.25973]
[1778996720342,34.13,78127.61,0.0,0.4321,0.00019,23.26366]
[1778996725378,34.13,78129.2,0.0,0.43241,0.00019,23.26734]
[1778996729258,34.13,78130.02,0.0,0.43258,0.00019,23.26924]
[1778996729312,34.13,78130.02,0.0,0.43258,0.00019,23.26924]
[1778996730412,34.13,78137.13,0.0,0.43396,0.00019,23.28513]
[1778996730810,34.13,78137.13,0.0,0.43396,0.00019,23.28513]
[1778996730814,34.13,78137.13,0.0,0.43396,0.00019,23.28513]
[1778996730821,34.13,78137.13,0.0,0.43396,0.00019,23.28513]
[1778996731420,34.13,78138.44,0.0,0.4342,0.00019,23.28403]
[1778996732871,34.13,78138.47,0.0,0.43421,0.00019,23.28409]
[1778996733433,34.13,78138.44,0.0,0.4342,0.00019,23.28401]
[1778996738468,34.13,78137.15,0.0,0.43395,0.00019,23.28112]
[1778996743503,34.13,78135.77,0.0,0.43368,0.00019,23.27803]
[1778996748539,34.13,78134.62,0.0,0.43345,0.00019,23.27543]
[1778996753574,34.13,78133.82,0.0,0.43329,0.00019,23.27361]
[1778996758608,34.12,78132.69,0.0,0.43306,0.00019,23.27104]
[1778996763643,34.12,78131.98,0.0,0.43292,0.00019,23.26942]
[1778996768678,34.12,78131.36,0.0,0.4328,0.00019,23.26799]
[1778996773714,34.12,78131.13,0.0,0.43275,0.00019,23.26743]
[1778996778751,34.12,78130.77,0.0,0.43268,0.00019,23.26658]
[1778996783788,34.12,78130.23,0.0,0.43257,0.00019,23.26532]
[1778996788823,34.11,78130.64,0.0,0.43264,0.00019,23.2662]
[1778996793858,34.11,78130.56,0.0,0.43261,0.00019,23.26198]
[1778996800243,34.11,78130.41,0.0,0.43258,0.00019,23.26162]
[1778996805943,34.11,78128.57,0.0,0.43221,0.00019,23.25737]
[1778996806949,34.11,78123.21,0.0,0.43117,0.00019,23.24517]
[1778996811095,34.11,78123.42,0.0,0.43121,0.00019,23.24571]
[1778996811114,34.11,78123.42,0.0,0.43121,0.00019,23.24571]
[1778996811681,34.11,78124.35,0.0,0.4314,0.00019,23.24788]
[1778996813183,34.11,78124.65,0.0,0.43146,0.00019,23.24858]
[1778996813194,34.11,78124.65,0.0,0.43146,0.00019,23.24858]
[1778996815244,34.11,78126.74,0.0,0.43187,0.00019,23.25339]
[1778996815257,34.11,78126.74,0.0,0.43187,0.00019,23.25339]
[1778996820272,34.12,78127.6,0.0,0.43205,0.00019,23.25543]
[1778996823475,34.12,78128.58,0.0,0.43224,0.00019,23.25771]
[1778996823531,34.12,78128.78,0.0,0.43228,0.00019,23.25818]
[1778996829818,34.12,78130.14,0.0,0.43255,0.00019,23.2613]
[1778996840184,34.13,78131.53,0.0,0.43284,0.00019,23.26463]
[1778996841190,34.13,78141.94,0.0,0.43487,0.00019,23.28774]
[1778996846226,34.13,78143.58,0.0,0.4352,0.00019,23.29133]
[1778996851261,34.13,78141.03,0.0,0.43468,0.00019,23.28175]
[1778996856296,34.13,78141.47,0.0,0.43477,0.00019,23.28273]
[1778996861795,34.13,78141.73,0.0,0.43482,0.00019,23.28332]
[1778996867373,34.14,78143.72,0.0,0.43522,0.00019,23.2877]
[1778996872408,34.14,78143.93,0.0,0.43526,0.00019,23.28819]
[1778996877444,34.14,78139.1,0.0,0.43432,0.00019,23.27758]
[1778996882479,34.13,78139.02,0.0,0.4343,0.00019,23.27737]
[1778996891543,34.13,78137.05,0.0,0.43391,0.00019,23.27295]
[1778996896577,34.13,78135.49,0.0,0.4336,0.00019,23.26947]
[1778996901612,34.13,78138.09,0.0,0.43411,0.00019,23.27526]
[1778996906647,34.13,78136.2,0.0,0.43374,0.00019,23.27104]
[1778996911682,34.13,78135.34,0.0,0.43356,0.00019,23.26512]
[1778996916718,34.13,78137.31,0.0,0.43394,0.00019,23.26953]
[1778996922759,34.13,78138.51,0.0,0.43418,0.00019,23.27223]
[1778996927794,34.14,78140.33,0.0,0.43454,0.00019,23.27627]
[1778996932829,34.14,78140.98,0.0,0.43467,0.00019,23.27774]
[1778996937864,34.14,78141.29,0.0,0.43473,0.00019,23.27844]
[1778996942899,34.14,78139.94,0.0,0.43447,0.00019,23.27545]
[1778996948941,34.13,78137.01,0.0,0.43389,0.00019,23.26893]
[1778996953976,34.13,78136.33,0.0,0.43375,0.00019,23.26738]
[1778996959012,34.13,78135.14,0.0,0.43352,0.00019,23.2647]
[1778996964458,34.13,78137.46,0.0,0.43398,0.00019,23.26992]
[1778996971096,34.13,78138.95,0.0,0.43426,0.00019,23.26923]
[1778996976285,34.13,78137.45,0.0,0.43396,0.00019,23.26584]
[1778996982173,34.13,78136.08,0.0,0.43368,0.00019,23.26271]
[1778996987208,34.12,78134.4,0.0,0.43334,0.00019,23.25889]
[1778996992242,34.12,78133.41,0.0,0.43314,0.00019,23.25659]
[1778996997278,34.12,78134.87,0.0,0.43343,0.00019,23.25987]
[1778997004328,34.13,78135.98,0.0,0.43366,0.00019,23.26247]
[1778997009553,34.13,78139.23,0.0,0.4343,0.00019,23.26974]
[1778997009676,34.13,78139.23,0.0,0.4343,0.00019,23.26974]
[1778997009772,34.13,78139.23,0.0,0.4343,0.00019,23.26974]
[1778997009784,34.13,78139.23,0.0,0.4343,0.00019,23.26974]
[1778997009891,34.13,78139.23,0.0,0.4343,0.00019,23.26974]
[1778997009910,34.13,78139.23,0.0,0.4343,0.00019,23.26974]
[1778997009982,34.13,78139.23,0.0,0.4343,0.00019,23.26974]
[1778997010114,34.13,78140.15,0.0,0.43448,0.00019,23.2718]
[1778997010134,34.13,78140.15,0.0,0.43448,0.00019,23.2718]
[1778997010875,34.13,78140.15,0.0,0.43448,0.00019,23.2718]
[1778997010929,34.13,78122.88,0.0,0.43112,0.00019,23.23299]
[1778997011306,34.13,78122.88,0.0,0.43112,0.00019,23.23299]
[1778997011998,34.13,78118.36,0.0,0.43024,0.00019,23.22257]
[1778997012929,34.13,78118.36,0.0,0.43024,0.00019,23.22257]
[1778997012940,34.13,78118.36,0.0,0.43024,0.00019,23.22257]
[1778997012952,34.13,78118.36,0.0,0.43024,0.00019,23.22257]
[1778997012981,34.13,78118.36,0.0,0.43024,0.00019,23.22257]
[1778997016288,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016299,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016300,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016412,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016454,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016559,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016607,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016664,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016696,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016769,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016813,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016874,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016903,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016958,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016993,34.13,78117.16,0.0,0.43,0.00019,23.21978]
[1778997016975,34.13,78117.16,0.0,0.43001,0.00019,23.21978]
[1778997017034,34.13,78117.16,0.0,0.43001,0.00019,23.21978]
[1778997017126,34.13,78117.16,0.0,0.43001,0.00019,23.21978]
[1778997017171,34.13,78117.16,0.0,0.43001,0.00019,23.21978]
[1778997017566,34.13,78116.57,0.0,0.42989,0.00019,23.21841]
[1778997019090,34.13,78116.57,0.0,0.42989,0.00019,23.21841]
[1778997019190,34.13,78116.57,0.0,0.42989,0.00019,23.21841]
[1778997021137,34.13,78116.57,0.0,0.42989,0.00019,23.21841]
[1778997021169,34.13,78116.57,0.0,0.42989,0.00019,23.21841]
[1778997023208,34.13,78116.06,0.0,0.42979,0.00019,23.21723]
[1778997023212,34.13,78115.92,0.0,0.42977,0.00019,23.2169]
[1778997028496,34.13,78115.29,0.0,0.42964,0.00019,23.21546]
[1778997033536,34.13,78113.32,0.0,0.42925,0.00019,23.20688]
[1778997039786,34.14,78111.88,0.0,0.42897,0.00019,23.20352]
[1778997045620,34.14,78109.35,0.0,0.42849,0.00019,23.1976]
[1778997050655,34.14,78108.76,0.0,0.42837,0.00019,23.19623]
[1778997055691,34.14,78107.42,0.0,0.42812,0.00019,23.19308]
[1778997061080,34.14,78102.25,0.0,0.42711,0.00019,23.18071]
[1778997066920,34.14,78097.38,0.0,0.42617,0.00019,23.16892]
[1778997068118,34.14,78097.38,0.0,0.42616,0.00019,23.16891]
[1778997068163,34.14,78097.38,0.0,0.42616,0.00019,23.16891]
[1778997068782,34.14,78095.95,0.0,0.42589,0.00019,23.16542]
[1778997071663,34.14,78095.48,0.0,0.4258,0.00019,23.16427]
[1778997071696,34.14,78095.48,0.0,0.4258,0.00019,23.16427]
[1778997072470,34.14,78094.61,0.0,0.42563,0.00019,23.16214]
[1778997073008,34.14,78094.61,0.0,0.42563,0.00019,23.16214]
[1778997073061,34.14,78094.61,0.0,0.42563,0.00019,23.16214]
[1778997072811,34.14,78094.71,0.0,0.42565,0.00019,23.16238]
[1778997073817,34.14,78087.49,0.0,0.42425,0.00019,23.14462]
[1778997074773,34.14,78087.49,0.0,0.42425,0.00019,23.14462]
[1778997074777,34.14,78087.49,0.0,0.42425,0.00019,23.14462]
[1778997074868,34.14,78081.14,0.0,0.42302,0.00019,23.12877]
[1778997080530,34.15,78081.19,0.0,0.42305,0.00019,23.12913]
[1778997080759,34.15,78081.19,0.0,0.42305,0.00019,23.12913]
[1778997080792,34.15,78081.19,0.0,0.42305,0.00019,23.12913]
[1778997080946,34.15,78081.19,0.0,0.42305,0.00019,23.12913]
[1778997080952,34.15,78081.19,0.0,0.42305,0.00019,23.12913]
[1778997081045,34.15,78076.35,0.0,0.42212,0.00019,23.11691]
[1778997087061,34.17,78077.7,0.0,0.42241,0.00019,23.12072]
[1778997092950,34.18,78076.88,0.0,0.42227,0.00019,23.11498]
[1778997097987,34.19,78074.76,0.0,0.42188,0.00019,23.10987]
[1778997102014,34.19,78067.49,0.0,0.42049,0.00019,23.09133]
[1778997107048,34.2,78069.98,0.0,0.42098,0.00019,23.09786]
[1778997112084,34.2,78070.39,0.0,0.42106,0.00019,23.09901]
[1778997117119,34.2,78069.8,0.0,0.42096,0.00019,23.09756]
[1778997122610,34.2,78071.74,0.0,0.42133,0.00019,23.10259]
[1778997128668,34.21,78076.68,0.0,0.4223,0.00019,23.11529]
[1778997134238,34.21,78078.03,0.0,0.42257,0.00019,23.11885]
[1778997139273,34.22,78078.73,0.0,0.42272,0.00019,23.12073]
[1778997145315,34.22,78078.85,0.0,0.42275,0.00019,23.12116]
[1778997146322,34.22,78085.88,0.0,0.42412,0.00019,23.1388]
[1778997151363,34.22,78088.22,0.0,0.42456,0.00019,23.14067]
[1778997156397,34.23,78089.58,0.0,0.42483,0.00019,23.1441]
[1778997163446,34.22,78087.26,0.0,0.42437,0.00019,23.13824]
[1778997168481,34.22,78088.72,0.0,0.42465,0.00019,23.14176]
[1778997173515,34.22,78085.76,0.0,0.42408,0.00019,23.13447]
[1778997178551,34.22,78085.76,0.0,0.42408,0.00019,23.13452]
[1778997183589,34.23,78085.38,0.0,0.42403,0.00019,23.13379]
[1778997189631,34.24,78084.17,0.0,0.42381,0.00019,23.131]
[1778997194666,34.24,78082.43,0.0,0.42349,0.00019,23.12687]
[1778997199701,34.25,78081.35,0.0,0.4233,0.00019,23.12432]
[1778997204737,34.26,78080.93,0.0,0.42323,0.00019,23.12342]
[1778997209771,34.26,78081.95,0.0,0.42344,0.00019,23.12613]
[1778997214806,34.27,78081.84,0.0,0.42342,0.00019,23.122]
[1778997219841,34.27,78081.27,0.0,0.42332,0.00019,23.12073]
[1778997228062,34.28,78080.63,0.0,0.42322,0.00019,23.11934]
[1778997235953,34.29,78080.36,0.0,0.42318,0.00019,23.11886]
[1778997240989,34.29,78079.19,0.0,0.42297,0.00019,23.11604]
[1778997246023,34.29,78081.64,0.0,0.42345,0.00019,23.12228]
[1778997251059,34.3,78082.78,0.0,0.42368,0.00019,23.12526]
[1778997256094,34.3,78082.26,0.0,0.42359,0.00019,23.12409]
[1778997261129,34.31,78081.91,0.0,0.42353,0.00019,23.12333]
[1778997269186,34.31,78081.8,0.0,0.42353,0.00019,23.12324]
[1778997269801,34.31,78081.8,0.0,0.42353,0.00019,23.12324]
[1778997269826,34.31,78081.8,0.0,0.42353,0.00019,23.12324]
[1778997270193,34.31,78081.29,0.0,0.42343,0.00019,23.12199]
[1778997271184,34.31,78081.29,0.0,0.42343,0.00019,23.12199]
[1778997271216,34.31,78081.29,0.0,0.42343,0.00019,23.12199]
[1778997272423,34.32,78077.38,0.0,0.42267,0.00019,23.1082]
[1778997278248,34.32,78077.38,0.0,0.42267,0.00019,23.1083]
[1778997278604,34.32,78077.38,0.0,0.42267,0.00019,23.1083]
[1778997279255,34.32,78076.22,0.0,0.42245,0.00019,23.10538]
[1778997287314,34.32,78075.96,0.0,0.42241,0.00019,23.10483]
[1778997292347,34.32,78078.07,0.0,0.42282,0.00019,23.11021]
[1778997298556,34.33,78078.04,0.0,0.42282,0.00019,23.11022]
[1778997304432,34.33,78078.05,0.0,0.42284,0.00019,23.11036]
[1778997309467,34.33,78077.95,0.0,0.42283,0.00019,23.11021]
[1778997314503,34.34,78077.78,0.0,0.4228,0.00019,23.10988]
[1778997319539,34.34,78077.41,0.0,0.42274,0.00019,23.10905]
[1778997325580,34.35,78076.78,0.0,0.42263,0.00019,23.10757]
[1778997330615,34.35,78075.31,0.0,0.42235,0.00019,23.10394]
[1778997335650,34.35,78075.34,0.0,0.42235,0.00019,23.10007]
[1778997340686,34.35,78075.64,0.0,0.42241,0.00019,23.1009]
[1778997346615,34.36,78075.86,0.0,0.42246,0.00019,23.10152]
[1778997351764,34.36,78075.3,0.0,0.42236,0.00019,23.1002]
[1778997356798,34.36,78075.42,0.0,0.42239,0.00019,23.10058]
[1778997361834,34.36,78075.47,0.0,0.4224,0.00019,23.10077]
[1778997366868,34.37,78075.6,0.0,0.42243,0.00019,23.10116]
[1778997371904,34.37,78076.19,0.0,0.42255,0.00019,23.10271]
[1778997378955,34.37,78075.76,0.0,0.42247,0.00019,23.10168]
[1778997379355,34.37,78075.76,0.0,0.42247,0.00019,23.10168]
[1778997379377,34.37,78075.76,0.0,0.42247,0.00019,23.10168]
[1778997379522,34.37,78075.09,0.0,0.42235,0.00019,23.10002]
[1778997379524,34.37,78075.09,0.0,0.42235,0.00019,23.10002]
[1778997379959,34.37,78075.09,0.0,0.42235,0.00019,23.1]
[1778997381287,34.37,78075.09,0.0,0.42235,0.00019,23.1]
[1778997381323,34.37,78075.09,0.0,0.42235,0.00019,23.1]
[1778997381574,34.37,78072.32,0.0,0.42181,0.00019,23.09295]
[1778997381575,34.37,78072.32,0.0,0.42181,0.00019,23.09295]
[1778997381579,34.37,78072.32,0.0,0.42181,0.00019,23.09295]
[1778997381973,34.37,78072.32,0.0,0.42181,0.00019,23.09293]
[1778997387009,34.37,78070.63,0.0,0.42148,0.00019,23.08857]
[1778997392044,34.37,78069.52,0.0,0.42125,0.00019,23.08175]
[1778997397079,34.37,78069.62,0.0,0.42127,0.00019,23.08204]
[1778997402114,34.37,78070.21,0.0,0.42139,0.00019,23.08358]
[1778997407149,34.37,78066.31,0.0,0.42064,0.00019,23.07362]
[1778997411275,34.37,78065.48,0.0,0.42048,0.00019,23.0715]
[1778997411319,34.37,78065.48,0.0,0.42048,0.00019,23.0715]
[1778997412479,34.37,78067.85,0.0,0.42094,0.00019,23.07761]
[1778997412485,34.37,78067.85,0.0,0.42094,0.00019,23.07761]
[1778997413193,34.37,78072.11,0.0,0.42176,0.00019,23.0885]
[1778997418226,34.38,78075.38,0.0,0.4224,0.00019,23.09688]
[1778997420693,34.38,78075.42,0.0,0.42241,0.00019,23.09702]
[1778997420792,34.38,78075.5,0.0,0.42243,0.00019,23.09722]
[1778997427289,34.38,78075.42,0.0,0.42243,0.00019,23.09716]
[1778997432325,34.38,78074.41,0.0,0.42224,0.00019,23.09471]
[1778997437359,34.39,78074.82,0.0,0.42233,0.00019,23.09584]
[1778997441085,34.39,78074.97,0.0,0.42236,0.00019,23.09629]
[1778997441095,34.39,78074.97,0.0,0.42236,0.00019,23.09629]
[1778997441123,34.39,78074.97,0.0,0.42236,0.00019,23.09629]
[1778997441130,34.39,78074.97,0.0,0.42236,0.00019,23.09629]
[1778997441132,34.39,78074.97,0.0,0.42236,0.00019,23.09629]
[1778997441168,34.39,78075.04,0.0,0.42238,0.00019,23.09648]
[1778997446421,34.39,78075.34,0.0,0.42244,0.00019,23.09735]
[1778997451458,34.4,78075.56,0.0,0.42248,0.00019,23.09401]
[1778997456496,34.4,78075.78,0.0,0.42253,0.00019,23.09467]
[1778997461527,34.41,78075.92,0.0,0.42257,0.00019,23.09514]
[1778997466566,34.41,78075.98,0.0,0.42259,0.00019,23.09541]
[1778997471167,34.41,78076.09,0.0,0.42262,0.00019,23.09575]
[1778997471207,34.41,78076.09,0.0,0.42262,0.00019,23.09575]
[1778997472173,34.41,78076.09,0.0,0.42262,0.00019,23.0958]
[1778997472197,34.42,78076.0,0.0,0.42261,0.00019,23.09559]
[1778997479828,34.42,78076.28,0.0,0.42268,0.00019,23.09645]
[1778997486053,34.42,78076.24,0.0,0.42268,0.00019,23.09646]
[1778997486308,34.42,78076.24,0.0,0.42268,0.00019,23.09646]
[1778997486367,34.42,78076.24,0.0,0.42268,0.00019,23.09646]
[1778997486591,34.43,78076.21,0.0,0.42268,0.00019,23.09643]
[1778997486597,34.43,78076.21,0.0,0.42268,0.00019,23.09643]
[1778997486705,34.43,78076.21,0.0,0.42268,0.00019,23.09643]
[1778997487712,34.43,78083.59,0.0,0.4241,0.00019,23.11486]
[1778997488633,34.43,78083.59,0.0,0.4241,0.00019,23.11486]
[1778997488734,34.43,78083.15,0.0,0.42401,0.00019,23.11377]
[1778997493753,34.43,78083.06,0.0,0.42401,0.00019,23.11366]
[1778997494832,34.43,78083.06,0.0,0.42401,0.00019,23.11366]
[1778997494866,34.43,78083.75,0.0,0.42414,0.00019,23.11539]
[1778997499968,34.44,78082.96,0.0,0.424,0.00019,23.11355]
[1778997501000,34.44,78082.96,0.0,0.424,0.00019,23.11355]
[1778997501101,34.44,78083.5,0.0,0.4241,0.00019,23.11488]
[1778997506844,34.44,78085.93,0.0,0.42458,0.00019,23.12091]
[1778997509245,34.44,78086.27,0.0,0.42464,0.00019,23.12175]
[1778997509256,34.44,78087.14,0.0,0.42481,0.00019,23.1239]
[1778997514900,34.44,78089.11,0.0,0.42518,0.00019,23.12481]
[1778997520108,34.45,78091.6,0.0,0.42568,0.00019,23.13106]
[1778997524250,34.45,78091.88,0.0,0.42574,0.00019,23.13183]
[1778997524347,34.45,78092.38,0.0,0.42584,0.00019,23.13307]
[1778997530178,34.46,78093.22,0.0,0.42602,0.00019,23.13531]
[1778997536047,34.47,78093.95,0.0,0.42618,0.00019,23.13727]
[1778997542090,34.47,78093.81,0.0,0.42617,0.00019,23.13712]
[1778997548132,34.48,78095.12,0.0,0.42644,0.00019,23.14047]
[1778997553167,34.49,78095.57,0.0,0.42654,0.00019,23.14167]
[1778997558202,34.49,78096.12,0.0,0.42666,0.00019,23.14315]
[1778997563237,34.5,78096.19,0.0,0.42669,0.00019,23.14344]
[1778997568273,34.5,78096.52,0.0,0.42676,0.00019,23.14437]
[1778997573307,34.51,78096.51,0.0,0.42676,0.00019,23.14044]
[1778997578342,34.51,78096.54,0.0,0.42677,0.00019,23.14057]
[1778997583377,34.51,78096.65,0.0,0.42679,0.00019,23.14084]
[1778997588412,34.51,78096.87,0.0,0.42683,0.00019,23.14137]
[1778997593447,34.51,78097.13,0.0,0.42688,0.00019,23.14201]
[1778997598482,34.51,78097.07,0.0,0.42687,0.00019,23.14188]
[1778997603131,34.51,78099.94,0.0,0.42743,0.00019,23.14873]
[1778997603183,34.51,78099.94,0.0,0.42743,0.00019,23.14873]
[1778997603963,34.51,78103.16,0.0,0.42805,0.00019,23.15635]
[1778997604525,34.51,78105.29,0.0,0.42846,0.00019,23.16136]
[1778997610568,34.51,78104.4,0.0,0.42828,0.00019,23.15923]
[1778997615607,34.51,78103.59,0.0,0.42812,0.00019,23.15729]
[1778997620640,34.51,78105.16,0.0,0.42842,0.00019,23.16094]
[1778997626655,34.5,78103.81,0.0,0.42816,0.00019,23.15772]
[1778997631715,34.5,78106.44,0.0,0.42864,0.00019,23.1598]
[1778997636750,34.5,78108.52,0.0,0.42903,0.00019,23.16457]
[1778997641786,34.49,78107.56,0.0,0.42884,0.00019,23.16225]
[1778997646821,34.49,78105.75,0.0,0.42849,0.00019,23.15794]
[1778997657902,34.48,78105.93,0.0,0.42851,0.00019,23.15822]
[1778997662934,34.48,78107.03,0.0,0.42871,0.00019,23.16075]
[1778997667970,34.48,78106.66,0.0,0.42864,0.00019,23.15984]
[1778997678041,34.48,78108.64,0.0,0.42902,0.00019,23.16443]
[1778997683075,34.48,78106.33,0.0,0.42857,0.00019,23.15901]
[1778997688480,34.48,78105.74,0.0,0.42845,0.00019,23.15761]
[1778997698181,34.48,78106.01,0.0,0.42849,0.00019,23.15421]
[1778997703216,34.48,78104.18,0.0,0.42814,0.00019,23.14989]
[1778997708254,34.48,78104.58,0.0,0.42821,0.00019,23.15082]
[1778997714294,34.48,78105.27,0.0,0.42834,0.00019,23.15243]
[1778997720337,34.47,78104.36,0.0,0.42817,0.00019,23.15028]
[1778997725371,34.47,78103.15,0.0,0.42793,0.00019,23.14741]
[1778997731060,34.47,78103.15,0.0,0.42793,0.00019,23.14741]
[1778997737259,34.47,78104.25,0.0,0.42814,0.00019,23.14997]
[1778997739469,34.47,78111.06,0.0,0.42945,0.00019,23.16586]
[1778997740695,34.47,78116.65,0.0,0.43053,0.00019,23.17872]
[1778997740891,34.47,78116.65,0.0,0.43053,0.00019,23.17872]
[1778997740900,34.47,78116.65,0.0,0.43053,0.00019,23.17872]
[1778997741694,34.47,78117.78,0.0,0.43074,0.00019,23.18127]
[1778997742000,34.47,78117.78,0.0,0.43074,0.00019,23.18127]
[1778997742012,34.47,78117.78,0.0,0.43074,0.00019,23.18127]
[1778997742016,34.47,78117.78,0.0,0.43074,0.00019,23.18127]
[1778997742040,34.47,78117.78,0.0,0.43074,0.00019,23.18127]
[1778997742752,34.47,78117.78,0.0,0.43074,0.00019,23.18127]
[1778997742764,34.47,78117.78,0.0,0.43074,0.00019,23.18127]
[1778997742490,34.47,78117.78,0.0,0.43074,0.00019,23.18124]
[1778997743744,34.47,78122.37,0.0,0.43162,0.00019,23.19164]
[1778997744059,34.47,78122.37,0.0,0.43162,0.00019,23.19164]
[1778997744061,34.47,78122.37,0.0,0.43162,0.00019,23.19164]
[1778997744088,34.47,78122.37,0.0,0.43162,0.00019,23.19164]
[1778997744505,34.46,78122.37,0.0,0.43162,0.00019,23.19161]
[1778997746112,34.46,78122.38,0.0,0.43162,0.00019,23.1916]
[1778997746117,34.46,78122.38,0.0,0.43162,0.00019,23.1916]
[1778997746122,34.46,78122.38,0.0,0.43162,0.00019,23.1916]
[1778997746805,34.46,78123.49,0.0,0.43183,0.00019,23.19407]
[1778997748163,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748283,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748292,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748451,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748469,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748493,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748527,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748557,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748577,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748586,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748703,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748736,34.46,78124.12,0.0,0.43195,0.00019,23.19546]
[1778997748718,34.46,78124.45,0.0,0.43201,0.00019,23.19616]
[1778997748955,34.46,78124.45,0.0,0.43201,0.00019,23.19616]
[1778997749005,34.46,78124.45,0.0,0.43201,0.00019,23.19616]
[1778997749061,34.46,78124.45,0.0,0.43201,0.00019,23.19616]
[1778997749093,34.46,78124.45,0.0,0.43201,0.00019,23.19616]
[1778997750227,34.46,78124.45,0.0,0.43201,0.00019,23.19616]
[1778997750228,34.46,78124.45,0.0,0.43201,0.00019,23.19616]
[1778997750552,34.46,78124.45,0.0,0.432,0.00019,23.19611]
[1778997755610,34.45,78126.07,0.0,0.43229,0.00019,23.19565]
[1778997761115,34.44,78126.86,0.0,0.43243,0.00019,23.19727]
[1778997767666,34.44,78127.57,0.0,0.43255,0.00019,23.19868]
[1778997772700,34.43,78127.64,0.0,0.43255,0.00019,23.1987]
[1778997777737,34.42,78127.99,0.0,0.43261,0.00019,23.19935]
[1778997783778,34.42,78127.98,0.0,0.43259,0.00019,23.19917]
[1778997788813,34.41,78128.6,0.0,0.43269,0.00019,23.20042]
[1778997793847,34.41,78128.71,0.0,0.4327,0.00019,23.20053]
[1778997798885,34.4,78128.01,0.0,0.43255,0.00019,23.19883]
[1778997803681,34.39,78129.23,0.0,0.43278,0.00019,23.20146]
[1778997803704,34.39,78129.23,0.0,0.43278,0.00019,23.20146]
[1778997803855,34.39,78129.23,0.0,0.43278,0.00019,23.20146]
[1778997803805,34.4,78135.07,0.0,0.43391,0.00019,23.21441]
[1778997803920,34.4,78135.07,0.0,0.43391,0.00019,23.21441]
[1778997807946,34.4,78141.22,0.0,0.43511,0.00019,23.22785]
[1778997811457,34.4,78146.94,0.0,0.4362,0.00019,23.23616]
[1778997817011,34.39,78150.41,0.0,0.43688,0.00019,23.24353]
[1778997822218,34.39,78154.67,0.0,0.4377,0.00019,23.25248]
[1778997828087,34.39,78157.66,0.0,0.43828,0.00019,23.25869]
[1778997832289,34.39,78147.56,0.0,0.43631,0.00019,23.2374]
[1778997834136,34.39,78143.34,0.0,0.43549,0.00019,23.22831]
[1778997842362,34.38,78140.92,0.0,0.43501,0.00019,23.22297]
[1778997849902,34.39,78143.3,0.0,0.43548,0.00019,23.22815]
[1778997855286,34.38,78141.48,0.0,0.43511,0.00019,23.22409]
[1778997860319,34.38,78139.16,0.0,0.43465,0.00019,23.21896]
[1778997861429,34.38,78139.16,0.0,0.43465,0.00019,23.21896]
[1778997861470,34.38,78139.16,0.0,0.43465,0.00019,23.21896]
[1778997861938,34.37,78137.78,0.0,0.43438,0.00019,23.2159]
[1778997861998,34.37,78137.78,0.0,0.43438,0.00019,23.2159]
[1778997862501,34.37,78131.49,0.0,0.43316,0.00019,23.20204]
[1778997863592,34.37,78131.49,0.0,0.43316,0.00019,23.20204]
[1778997863691,34.37,78130.86,0.0,0.43304,0.00019,23.20065]
[1778997869382,34.38,78131.01,0.0,0.43307,0.00019,23.20103]
[1778997874465,34.38,78131.93,0.0,0.43324,0.00019,23.19909]
[1778997882640,34.38,78133.01,0.0,0.43346,0.00019,23.20158]
[1778997887731,34.38,78134.07,0.0,0.43367,0.00019,23.20398]
[1778997893551,34.39,78134.16,0.0,0.4337,0.00019,23.20427]
[1778997898586,34.39,78134.98,0.0,0.43386,0.00019,23.20616]
[1778997900804,34.39,78135.18,0.0,0.4339,0.00019,23.20661]
[1778997900843,34.39,78135.18,0.0,0.4339,0.00019,23.20661]
[1778997900905,34.39,78135.34,0.0,0.43394,0.00019,23.20698]
[1778997901207,34.39,78135.34,0.0,0.43394,0.00019,23.20698]
[1778997901261,34.39,78135.34,0.0,0.43394,0.00019,23.20698]
[1778997902717,34.39,78135.34,0.0,0.43394,0.00019,23.207]
[1778997902728,34.39,78135.34,0.0,0.43394,0.00019,23.207]
[1778997907021,34.4,78129.21,0.0,0.43276,0.00019,23.19347]
[1778997911117,34.4,78130.58,0.0,0.43302,0.00019,23.19655]
[1778997911142,34.4,78130.58,0.0,0.43302,0.00019,23.19655]
[1778997913018,34.4,78131.14,0.0,0.43313,0.00019,23.19781]
[1778997913691,34.4,78131.14,0.0,0.43314,0.00019,23.19782]
[1778997918726,34.4,78131.93,0.0,0.43329,0.00019,23.19961]
[1778997923761,34.4,78130.0,0.0,0.43292,0.00019,23.19535]
[1778997929803,34.4,78127.27,0.0,0.43239,0.00019,23.18927]
[1778997932991,34.4,78121.85,0.0,0.43133,0.00019,23.17304]
[1778997933442,34.4,78121.85,0.0,0.43133,0.00019,23.17304]
[1778997933507,34.4,78121.85,0.0,0.43133,0.00019,23.17304]
[1778997933599,34.4,78121.85,0.0,0.43133,0.00019,23.17304]
[1778997933608,34.4,78121.85,0.0,0.43133,0.00019,23.17304]
[1778997933833,34.4,78121.45,0.0,0.43126,0.00019,23.17214]
[1778997935845,34.4,78115.6,0.0,0.43012,0.00019,23.15873]
[1778997940880,34.4,78112.94,0.0,0.4296,0.00019,23.15254]
[1778997945915,34.4,78111.38,0.0,0.4293,0.00019,23.14886]
[1778997951957,34.4,78107.82,0.0,0.4286,0.00019,23.14047]
[1778997956992,34.4,78105.96,0.0,0.42823,0.00019,23.13603]
[1778997962030,34.39,78104.89,0.0,0.42802,0.00019,23.13344]
[1778997967064,34.39,78105.07,0.0,0.42805,0.00019,23.13382]
[1778997972101,34.39,78103.51,0.0,0.42775,0.00019,23.13008]
[1778997973275,34.39,78108.99,0.0,0.42881,0.00019,23.143]
[1778997979269,34.39,78110.66,0.0,0.42913,0.00019,23.1469]
[1778997985193,34.39,78112.26,0.0,0.42944,0.00019,23.15065]
[1778997989510,34.39,78112.7,0.0,0.42953,0.00019,23.15167]
[1778997989569,34.39,78112.7,0.0,0.42953,0.00019,23.15167]
[1778997991199,34.39,78112.54,0.0,0.4295,0.00019,23.1513]
[1778997991205,34.39,78112.54,0.0,0.4295,0.00019,23.1513]
[1778997991212,34.39,78112.54,0.0,0.4295,0.00019,23.1513]
[1778997991312,34.39,78116.22,0.0,0.4302,0.00019,23.15581]
[1778997992197,34.39,78116.22,0.0,0.4302,0.00019,23.15581]
[1778997993045,34.39,78117.5,0.0,0.43044,0.00019,23.15876]
[1778997994027,34.39,78125.39,0.0,0.43197,0.00019,23.17673]
[1778997995315,34.39,78126.73,0.0,0.43223,0.00019,23.17972]
[1778997995327,34.39,78126.73,0.0,0.43223,0.00019,23.17972]
[1778997995997,34.39,78126.73,0.0,0.43223,0.00019,23.17972]
[1778997996000,34.39,78126.73,0.0,0.43223,0.00019,23.17972]
[1778997996029,34.39,78126.73,0.0,0.43223,0.00019,23.17972]
[1778997996268,34.39,78126.73,0.0,0.43223,0.00019,23.1797]
[1778998001060,34.39,78127.56,0.0,0.43238,0.00019,23.18151]
[1778998001089,34.39,78127.56,0.0,0.43238,0.00019,23.18151]
[1778998001478,34.39,78127.56,0.0,0.43238,0.00019,23.18151]
[1778998001579,34.38,78127.63,0.0,0.43239,0.00019,23.18157]
[1778998006702,34.38,78128.45,0.0,0.43254,0.00019,23.18334]
[1778998011056,34.37,78128.43,0.0,0.43253,0.00019,23.18321]
[1778998011084,34.37,78128.43,0.0,0.43253,0.00019,23.18321]
[1778998011768,34.37,78128.45,0.0,0.43253,0.00019,23.18321]
[1778998011868,34.37,78128.42,0.0,0.43252,0.00019,23.18313]
[1778998017418,34.37,78128.48,0.0,0.43252,0.00019,23.18315]
[1778998020439,34.36,78134.12,0.0,0.43361,0.00019,23.19565]
[1778998026481,34.36,78133.91,0.0,0.43356,0.00019,23.19511]
[1778998031516,34.36,78133.11,0.0,0.4334,0.00019,23.19328]
[1778998037210,34.36,78132.24,0.0,0.43322,0.00019,23.19129]
[1778998042594,34.35,78131.62,0.0,0.4331,0.00019,23.18982]
[1778998047767,34.35,78132.32,0.0,0.43323,0.00019,23.19134]
[1778998048058,34.35,78132.32,0.0,0.43323,0.00019,23.19134]
[1778998048095,34.35,78132.32,0.0,0.43323,0.00019,23.19134]
[1778998048805,34.35,78131.99,0.0,0.43316,0.00019,23.19059]
[1778998053837,34.35,78133.08,0.0,0.43336,0.00019,23.18899]
[1778998059715,34.35,78136.31,0.0,0.43399,0.00019,23.19617]
[1778998065755,34.35,78138.41,0.0,0.4344,0.00019,23.20078]
[1778998072804,34.35,78136.58,0.0,0.43403,0.00019,23.19667]
[1778998077839,34.35,78135.76,0.0,0.43388,0.00019,23.19488]
[1778998084049,34.35,78138.65,0.0,0.43444,0.00019,23.20127]
[1778998089931,34.35,78137.31,0.0,0.43418,0.00019,23.19828]
[1778998101007,34.34,78136.39,0.0,0.43399,0.00019,23.19617]
[1778998106043,34.34,78139.07,0.0,0.43451,0.00019,23.20209]
[1778998111078,34.35,78140.98,0.0,0.43488,0.00019,23.20231]
[1778998116113,34.34,78139.94,0.0,0.43467,0.00019,23.19998]
[1778998122155,34.34,78138.65,0.0,0.43441,0.00019,23.19706]
[1778998127190,34.33,78137.2,0.0,0.43412,0.00019,23.19381]
[1778998131407,34.34,78142.33,0.0,0.43512,0.00019,23.20504]
[1778998131448,34.34,78142.33,0.0,0.43512,0.00019,23.20504]
[1778998133146,34.34,78145.33,0.0,0.4357,0.00019,23.21153]
[1778998133147,34.34,78147.24,0.0,0.43608,0.00019,23.21564]
[1778998139274,34.34,78148.08,0.0,0.43624,0.00019,23.21744]
[1778998144473,34.34,78147.78,0.0,0.43618,0.00019,23.21681]
[1778998150351,34.34,78147.26,0.0,0.43608,0.00019,23.21572]
[1778998157406,34.34,78147.44,0.0,0.43612,0.00019,23.21614]
[1778998163447,34.34,78147.64,0.0,0.43616,0.00019,23.2166]
[1778998168484,34.34,78147.7,0.0,0.43618,0.00019,23.21676]
[1778998174684,34.35,78147.71,0.0,0.43617,0.00019,23.21284]
[1778998180566,34.35,78147.93,0.0,0.43622,0.00019,23.21334]
[1778998185601,34.35,78147.38,0.0,0.43612,0.00019,23.21221]
[1778998190636,34.35,78147.49,0.0,0.43614,0.00019,23.21248]
[1778998196680,34.35,78147.57,0.0,0.43617,0.00019,23.21271]
[1778998201713,34.36,78147.93,0.0,0.43624,0.00019,23.21351]
[1778998207120,34.36,78148.09,0.0,0.43627,0.00019,23.21389]
[1778998213953,34.36,78148.53,0.0,0.43636,0.00019,23.21487]
[1778998215137,34.36,78151.16,0.0,0.43688,0.00019,23.22048]
[1778998215177,34.36,78151.16,0.0,0.43688,0.00019,23.22048]
[1778998215214,34.36,78158.95,0.0,0.43839,0.00019,23.23682]
[1778998215451,34.36,78158.95,0.0,0.43839,0.00019,23.23682]
[1778998215455,34.36,78158.95,0.0,0.43839,0.00019,23.23682]
[1778998216121,34.36,78158.95,0.0,0.43839,0.00019,23.23682]
[1778998216153,34.36,78158.95,0.0,0.43839,0.00019,23.23682]
[1778998216254,34.36,78164.01,0.0,0.43938,0.00019,23.24726]
[1778998217062,34.36,78164.01,0.0,0.43938,0.00019,23.24726]
[1778998217289,34.36,78168.98,0.0,0.44035,0.00019,23.2574]
[1778998220155,34.37,78167.83,0.0,0.44013,0.00019,23.25514]
[1778998225902,34.37,78166.36,0.0,0.43986,0.00019,23.25228]
[1778998227905,34.37,78158.23,0.0,0.43828,0.00019,23.23557]
[1778998235105,34.37,78159.01,0.0,0.43841,0.00019,23.23315]
[1778998243012,34.37,78160.35,0.0,0.43867,0.00019,23.23587]
[1778998248047,34.37,78155.87,0.0,0.4378,0.00019,23.22654]
[1778998253081,34.37,78154.29,0.0,0.43749,0.00019,23.22324]
[1778998258116,34.37,78153.52,0.0,0.43734,0.00019,23.22164]
[1778998265323,34.37,78152.83,0.0,0.43721,0.00019,23.22021]
[1778998275236,34.37,78151.56,0.0,0.43697,0.00019,23.21757]
[1778998283375,34.37,78151.19,0.0,0.4369,0.00019,23.21678]
[1778998292354,34.38,78150.39,0.0,0.43674,0.00019,23.21119]
[1778998298395,34.38,78150.66,0.0,0.4368,0.00019,23.21181]
[1778998303432,34.38,78148.75,0.0,0.43643,0.00019,23.2078]
[1778998308467,34.38,78148.93,0.0,0.43647,0.00019,23.20822]
[1778998314509,34.39,78148.87,0.0,0.43646,0.00019,23.20815]
[1778998322566,34.39,78148.78,0.0,0.43645,0.00019,23.20803]
[1778998326771,34.39,78149.01,0.0,0.4365,0.00019,23.20855]
[1778998326855,34.39,78149.01,0.0,0.4365,0.00019,23.20855]
[1778998326935,34.39,78149.01,0.0,0.4365,0.00019,23.20855]
[1778998326997,34.39,78149.01,0.0,0.4365,0.00019,23.20855]
[1778998328840,34.39,78147.33,0.0,0.43618,0.00019,23.20499]
[1778998328857,34.39,78147.33,0.0,0.43618,0.00019,23.20499]
[1778998329385,34.39,78138.74,0.0,0.43451,0.00019,23.18644]
[1778998330906,34.39,78137.88,0.0,0.43434,0.00019,23.18456]
[1778998330910,34.39,78137.88,0.0,0.43434,0.00019,23.18456]
[1778998330917,34.39,78137.88,0.0,0.43434,0.00019,23.18456]
[1778998330921,34.39,78137.88,0.0,0.43434,0.00019,23.18456]
[1778998331260,34.39,78138.6,0.0,0.43448,0.00019,23.18613]
[1778998334015,34.39,78139.34,0.0,0.43463,0.00019,23.18775]
[1778998334024,34.39,78139.34,0.0,0.43463,0.00019,23.18775]
[1778998334078,34.39,78139.34,0.0,0.43463,0.00019,23.18775]
[1778998334133,34.39,78139.34,0.0,0.43463,0.00019,23.18775]
[1778998334343,34.39,78139.34,0.0,0.43463,0.00019,23.18775]
[1778998334174,34.39,78139.37,0.0,0.43463,0.00019,23.18781]
[1778998334419,34.39,78139.37,0.0,0.43463,0.00019,23.18781]
[1778998340738,34.39,78140.51,0.0,0.43485,0.00019,23.19029]
[1778998345884,34.39,78142.79,0.0,0.43529,0.00019,23.19523]
[1778998351058,34.39,78143.01,0.0,0.43534,0.00019,23.1957]
[1778998356805,34.39,78144.07,0.0,0.43553,0.00019,23.194]
[1778998364861,34.39,78144.31,0.0,0.43558,0.00019,23.1945]
[1778998370289,34.39,78145.06,0.0,0.43572,0.00019,23.19611]
[1778998376094,34.39,78146.51,0.0,0.436,0.00019,23.1992]
[1778998381981,34.39,78147.8,0.0,0.43625,0.00019,23.20194]
[1778998387015,34.39,78147.85,0.0,0.43626,0.00019,23.20203]
[1778998392050,34.39,78147.95,0.0,0.43628,0.00019,23.20224]
[1778998397064,34.39,78152.65,0.0,0.43719,0.00019,23.21221]
[1778998401153,34.39,78152.38,0.0,0.43714,0.00019,23.21163]
[1778998401187,34.39,78152.38,0.0,0.43714,0.00019,23.21163]
[1778998402399,34.39,78152.1,0.0,0.43708,0.00019,23.21104]
[1778998402496,34.39,78152.1,0.0,0.43708,0.00019,23.21104]
[1778998409169,34.39,78152.1,0.0,0.43708,0.00019,23.21103]
[1778998414204,34.39,78152.07,0.0,0.43707,0.00019,23.20697]
[1778998419239,34.39,78151.18,0.0,0.43689,0.00019,23.20511]
[1778998424274,34.39,78150.54,0.0,0.43677,0.00019,23.20378]
[1778998429460,34.39,78149.6,0.0,0.43659,0.00019,23.20181]
[1778998440385,34.4,78149.12,0.0,0.43651,0.00019,23.20089]
[1778998446430,34.4,78148.9,0.0,0.43647,0.00019,23.20048]
[1778998451465,34.4,78148.7,0.0,0.43644,0.00019,23.20012]
[1778998456501,34.41,78148.54,0.0,0.43642,0.00019,23.19984]
[1778998459521,34.41,78142.56,0.0,0.43526,0.00019,23.18704]
[1778998464557,34.41,78143.56,0.0,0.43546,0.00019,23.18923]
[1778998468585,34.41,78149.54,0.0,0.43662,0.00019,23.20206]
[1778998473619,34.41,78149.04,0.0,0.43652,0.00019,23.19705]
[1778998478654,34.42,78149.0,0.0,0.43652,0.00019,23.19702]
[1778998486870,34.42,78148.93,0.0,0.43651,0.00019,23.19696]
[1778998492749,34.42,78148.77,0.0,0.43649,0.00019,23.19668]
[1778998497787,34.43,78148.65,0.0,0.43647,0.00019,23.19648]
[1778998502821,34.43,78148.57,0.0,0.43646,0.00019,23.19635]
[1778998507857,34.43,78148.69,0.0,0.43649,0.00019,23.19665]
[1778998512892,34.43,78148.81,0.0,0.43651,0.00019,23.19696]
[1778998519942,34.44,78148.84,0.0,0.43653,0.00019,23.19709]
[1778998525984,34.44,78148.72,0.0,0.43651,0.00019,23.19689]
[1778998531020,34.44,78148.55,0.0,0.43647,0.00019,23.19257]
[1778998536055,34.45,78148.51,0.0,0.43647,0.00019,23.19254]
[1778998541095,34.45,78148.55,0.0,0.43648,0.00019,23.19267]
[1778998546126,34.45,78148.45,0.0,0.43647,0.00019,23.1925]
[1778998551159,34.45,78148.43,0.0,0.43647,0.00019,23.1925]
[1778998556195,34.45,78148.55,0.0,0.43649,0.00019,23.1928]
[1778998562238,34.46,78148.53,0.0,0.4365,0.00019,23.19282]
[1778998567431,34.46,78148.49,0.0,0.43649,0.00019,23.19279]
[1778998572771,34.46,78148.51,0.0,0.4365,0.00019,23.19289]
[1778998573124,34.46,78148.51,0.0,0.4365,0.00019,23.19289]
[1778998573177,34.46,78148.51,0.0,0.4365,0.00019,23.19289]
[1778998573284,34.46,78148.51,0.0,0.4365,0.00019,23.19289]
[1778998573299,34.46,78148.51,0.0,0.4365,0.00019,23.19289]
[1778998573573,34.46,78158.94,0.0,0.43853,0.00019,23.21475]
[1778998575351,34.46,78161.27,0.0,0.43899,0.00019,23.21956]
[1778998575371,34.46,78161.27,0.0,0.43899,0.00019,23.21956]
[1778998575432,34.46,78160.54,0.0,0.43884,0.00019,23.21807]
[1778998581370,34.47,78159.91,0.0,0.43873,0.00019,23.21681]
[1778998586405,34.46,78152.96,0.0,0.43737,0.00019,23.2023]
[1778998591118,34.47,78152.91,0.0,0.43737,0.00019,23.20224]
[1778998591150,34.47,78152.91,0.0,0.43737,0.00019,23.20224]
[1778998591815,34.47,78152.81,0.0,0.43734,0.00019,23.19805]
[1778998594461,34.47,78152.81,0.0,0.43734,0.00019,23.19809]
[1778998599500,34.47,78152.43,0.0,0.43727,0.00019,23.19736]
[1778998604779,34.47,78152.43,0.0,0.43727,0.00019,23.19737]
[1778998610508,34.48,78150.72,0.0,0.43696,0.00019,23.19389]
[1778998615608,34.48,78149.71,0.0,0.43677,0.00019,23.19184]
[1778998620644,34.49,78148.92,0.0,0.43662,0.00019,23.19023]
[1778998625678,34.49,78148.4,0.0,0.43653,0.00019,23.18919]
[1778998630714,34.49,78149.07,0.0,0.43667,0.00019,23.19068]
[1778998635751,34.5,78149.75,0.0,0.4368,0.00019,23.19217]
[1778998641398,34.5,78149.69,0.0,0.4368,0.00019,23.1921]
[1778998646826,34.5,78150.03,0.0,0.43686,0.00019,23.19276]
[1778998652869,34.49,78150.5,0.0,0.43692,0.00019,23.18962]
[1778998658069,34.48,78151.74,0.0,0.43715,0.00019,23.19212]
[1778998659875,34.48,78151.74,0.0,0.43715,0.00019,23.19208]
[1778998659885,34.48,78151.74,0.0,0.43715,0.00019,23.19208]
[1778998660740,34.48,78147.72,0.0,0.43636,0.00019,23.18356]
[1778998661672,34.48,78142.01,0.0,0.43525,0.00019,23.17131]
[1778998661824,34.48,78142.01,0.0,0.43525,0.00019,23.17131]
[1778998661833,34.48,78142.01,0.0,0.43525,0.00019,23.17131]
[1778998662740,34.48,78142.64,0.0,0.43538,0.00019,23.17265]
[1778998663857,34.48,78142.64,0.0,0.43537,0.00019,23.17264]
[1778998663859,34.48,78142.64,0.0,0.43537,0.00019,23.17264]
[1778998663871,34.48,78142.64,0.0,0.43537,0.00019,23.17264]
[1778998663913,34.48,78142.64,0.0,0.43537,0.00019,23.17264]
[1778998664026,34.48,78143.44,0.0,0.43553,0.00019,23.17436]
[1778998665916,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998665919,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666468,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666475,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666488,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666571,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666604,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666634,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666665,34.48,78143.44,0.0,0.43553,0.00019,23.17435]
[1778998666672,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998666865,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998666886,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998666902,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998666949,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998666970,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998666992,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667054,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667076,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667083,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667111,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667138,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667169,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667285,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667317,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667390,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667435,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667558,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667570,34.48,78144.82,0.0,0.43579,0.00019,23.17729]
[1778998667774,34.48,78144.82,0.0,0.43579,0.00019,23.17728]
[1778998672794,34.47,78144.82,0.0,0.43579,0.00019,23.17723]
[1778998677813,34.47,78149.96,0.0,0.43678,0.00019,23.18812]
[1778998682843,34.47,78152.55,0.0,0.43728,0.00019,23.19356]
[1778998687882,34.47,78154.08,0.0,0.43757,0.00019,23.19675]
[1778998692902,34.47,78153.93,0.0,0.43754,0.00019,23.19642]
[1778998697905,34.47,78150.48,0.0,0.43687,0.00019,23.18916]
[1778998702919,34.47,78149.26,0.0,0.43664,0.00019,23.18658]
[1778998707924,34.47,78148.94,0.0,0.43658,0.00019,23.18591]
[1778998712948,34.47,78148.65,0.0,0.43651,0.00019,23.18131]
[1778998717969,34.47,78148.87,0.0,0.43655,0.00019,23.18179]
[1778998722970,34.47,78148.85,0.0,0.43655,0.00019,23.18176]
[1778998727991,34.47,78148.26,0.0,0.43644,0.00019,23.18052]
[1778998733013,34.47,78146.76,0.0,0.43615,0.00019,23.17735]
[1778998735906,34.47,78145.91,0.0,0.43598,0.00019,23.17554]
[1778998735921,34.47,78145.91,0.0,0.43598,0.00019,23.17554]
[1778998736333,34.47,78145.91,0.0,0.43598,0.00019,23.17554]
[1778998736348,34.47,78145.91,0.0,0.43598,0.00019,23.17554]
[1778998736437,34.47,78145.91,0.0,0.43598,0.00019,23.17554]
[1778998736497,34.47,78145.91,0.0,0.43598,0.00019,23.17554]
[1778998736627,34.47,78134.35,0.0,0.43374,0.00019,23.15048]
[1778998737956,34.47,78134.81,0.0,0.43383,0.00019,23.15149]
[1778998737967,34.47,78134.81,0.0,0.43383,0.00019,23.15149]
[1778998737976,34.47,78134.81,0.0,0.43383,0.00019,23.15149]
[1778998738833,34.47,78131.89,0.0,0.43327,0.00019,23.14506]
[1778998740023,34.47,78132.46,0.0,0.43338,0.00019,23.14632]
[1778998740035,34.47,78132.46,0.0,0.43338,0.00019,23.14632]
[1778998740036,34.47,78132.46,0.0,0.43338,0.00019,23.14632]
[1778998740785,34.47,78132.65,0.0,0.43341,0.00019,23.14674]
[1778998742098,34.47,78132.32,0.0,0.43335,0.00019,23.14601]
[1778998742112,34.47,78132.32,0.0,0.43335,0.00019,23.14601]
[1778998743599,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743615,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743683,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743698,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743704,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743757,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743830,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743853,34.47,78132.75,0.0,0.43343,0.00019,23.14696]
[1778998743876,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998743935,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998743956,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998743965,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998743994,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744136,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744187,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744208,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744232,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744250,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744271,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744295,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744364,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744384,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744439,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744468,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744523,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744558,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744628,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744638,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744640,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998744834,34.47,78133.28,0.0,0.43354,0.00019,23.14813]
[1778998748303,34.47,78135.56,0.0,0.43398,0.00019,23.15316]
[1778998748344,34.47,78135.56,0.0,0.43398,0.00019,23.15316]
[1778998748364,34.47,78135.56,0.0,0.43398,0.00019,23.15316]
[1778998751556,34.48,78146.75,0.0,0.43615,0.00019,23.17738]
[1778998757598,34.48,78147.68,0.0,0.43634,0.00019,23.17939]
[1778998762633,34.48,78149.18,0.0,0.43663,0.00019,23.18258]
[1778998767668,34.48,78149.37,0.0,0.43666,0.00019,23.18299]
[1778998772703,34.48,78149.23,0.0,0.43663,0.00019,23.17869]
[1778998777761,34.48,78149.08,0.0,0.4366,0.00019,23.17838]
[1778998779971,34.48,78152.77,0.0,0.43731,0.00019,23.18617]
[1778998780029,34.48,78152.77,0.0,0.43731,0.00019,23.18617]
[1778998781197,34.48,78152.77,0.0,0.43731,0.00019,23.18616]
[1778998781202,34.48,78152.77,0.0,0.43731,0.00019,23.18616]
[1778998781896,34.48,78154.16,0.0,0.43758,0.00019,23.18908]
[1778998783257,34.48,78154.16,0.0,0.43758,0.00019,23.18908]
[1778998783791,34.48,78154.16,0.0,0.43758,0.00019,23.18907]
[1778998788825,34.48,78152.96,0.0,0.43735,0.00019,23.18655]
[1778998789884,34.48,78152.96,0.0,0.43735,0.00019,23.18655]
[1778998789985,34.48,78152.96,0.0,0.43735,0.00019,23.18655]
[1778998791508,34.48,78150.98,0.0,0.43696,0.00019,23.18238]
[1778998791512,34.48,78150.98,0.0,0.43696,0.00019,23.18238]
[1778998791879,34.48,78138.09,0.0,0.43446,0.00019,23.15473]
[1778998792922,34.48,78138.25,0.0,0.43449,0.00019,23.15509]
[1778998793578,34.48,78138.25,0.0,0.43449,0.00019,23.15509]
[1778998793586,34.48,78138.25,0.0,0.43449,0.00019,23.15509]
[1778998798599,34.48,78137.96,0.0,0.43444,0.00019,23.1545]
[1778998803610,34.48,78138.2,0.0,0.43448,0.00019,23.15498]
[1778998808019,34.47,78140.22,0.0,0.43486,0.00019,23.15924]
[1778998808027,34.47,78140.22,0.0,0.43486,0.00019,23.15924]
[1778998810077,34.47,78139.81,0.0,0.43478,0.00019,23.1583]
[1778998810084,34.47,78139.81,0.0,0.43478,0.00019,23.1583]
[1778998810111,34.47,78139.81,0.0,0.43478,0.00019,23.1583]
[1778998810212,34.47,78138.98,0.0,0.43462,0.00019,23.15649]
[1778998812152,34.47,78138.98,0.0,0.43462,0.00019,23.15649]
[1778998812199,34.47,78138.98,0.0,0.43462,0.00019,23.15649]
[1778998812232,34.47,78138.98,0.0,0.43462,0.00019,23.15649]
[1778998812409,34.47,78136.69,0.0,0.43417,0.00019,23.15144]
[1778998814223,34.47,78136.69,0.0,0.43417,0.00019,23.15145]
[1778998814236,34.47,78136.69,0.0,0.43417,0.00019,23.15145]
[1778998814945,34.47,78112.23,0.0,0.42943,0.00019,23.09628]
[1778998818323,34.47,78110.38,0.0,0.42907,0.00019,23.09197]
[1778998818881,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819411,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819415,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819430,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819461,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819535,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819553,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819556,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819582,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819640,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819661,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819674,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819745,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819768,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819796,34.47,78108.91,0.0,0.42878,0.00019,23.08853]
[1778998819839,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820018,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820036,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820039,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820066,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820249,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820277,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820386,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820389,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820438,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820453,34.47,78108.96,0.0,0.42879,0.00019,23.08864]
[1778998820512,34.47,78108.3,0.0,0.42866,0.00019,23.08709]
[1778998821068,34.47,78108.3,0.0,0.42866,0.00019,23.08709]
[1778998821078,34.47,78108.3,0.0,0.42866,0.00019,23.08709]
[1778998821934,34.46,78108.3,0.0,0.42866,0.00019,23.08709]
[1778998824510,34.46,78107.81,0.0,0.42857,0.00019,23.08593]
[1778998824515,34.46,78107.81,0.0,0.42857,0.00019,23.08593]
[1778998828624,34.46,78106.4,0.0,0.42829,0.00019,23.0826]
[1778998828631,34.46,78106.4,0.0,0.42829,0.00019,23.0826]
[1778998828641,34.46,78106.4,0.0,0.42829,0.00019,23.0826]
[1778998830688,34.46,78105.34,0.0,0.42809,0.00019,23.08009]
[1778998830779,34.46,78104.67,0.0,0.42796,0.00019,23.0785]
[1778998831190,34.46,78104.67,0.0,0.42796,0.00019,23.0785]
[1778998831232,34.46,78104.67,0.0,0.42796,0.00019,23.0785]
[1778998832751,34.46,78100.93,0.0,0.42722,0.00019,23.06561]
[1778998832819,34.46,78098.79,0.0,0.42681,0.00019,23.06054]
[1778998838174,34.47,78097.21,0.0,0.42651,0.00019,23.05684]
[1778998843841,34.47,78096.87,0.0,0.42645,0.00019,23.05614]
[1778998844358,34.47,78095.9,0.0,0.42627,0.00019,23.05383]
[1778998844418,34.47,78095.9,0.0,0.42627,0.00019,23.05383]
[1778998844502,34.47,78089.48,0.0,0.42503,0.00019,23.03825]
[1778998845129,34.47,78089.48,0.0,0.42503,0.00019,23.03825]
[1778998845136,34.47,78089.48,0.0,0.42503,0.00019,23.03825]
[1778998845223,34.47,78089.48,0.0,0.42503,0.00019,23.03827]
[1778998846700,34.48,78079.35,0.0,0.42307,0.00019,23.01325]
[1778998851897,34.48,78076.79,0.0,0.42259,0.00019,23.00696]
[1778998857307,34.48,78075.24,0.0,0.4223,0.00019,23.00317]
[1778998862342,34.49,78073.11,0.0,0.42189,0.00019,22.99788]
[1778998867377,34.49,78070.64,0.0,0.42143,0.00019,22.99175]
[1778998872414,34.49,78067.01,0.0,0.42074,0.00019,22.98258]
[1778998873421,34.49,78072.71,0.0,0.42184,0.00019,22.99709]
[1778998876440,34.49,78078.23,0.0,0.4229,0.00019,23.01098]
[1778998881475,34.49,78079.8,0.0,0.4232,0.00019,23.01489]
[1778998886511,34.49,78081.31,0.0,0.42349,0.00019,23.01863]
[1778998891546,34.49,78082.25,0.0,0.42365,0.00019,23.01675]
[1778998897588,34.48,78082.7,0.0,0.42371,0.00019,23.01766]
[1778998902872,34.47,78084.59,0.0,0.42407,0.00019,23.02221]
[1778998907992,34.47,78085.29,0.0,0.42419,0.00019,23.02378]
[1778998913700,34.46,78085.21,0.0,0.42416,0.00019,23.02343]
[1778998918735,34.46,78086.24,0.0,0.42436,0.00019,23.02597]
[1778998923770,34.46,78086.74,0.0,0.42446,0.00019,23.0272]
[1778998928805,34.46,78086.83,0.0,0.42447,0.00019,23.02742]
[1778998933840,34.46,78086.94,0.0,0.42449,0.00019,23.02769]
[1778998938875,34.46,78085.31,0.0,0.42418,0.00019,23.02367]
[1778998943910,34.46,78085.48,0.0,0.42421,0.00019,23.02407]
[1778998949954,34.46,78084.51,0.0,0.42402,0.00019,23.02165]
[1778998957002,34.46,78085.07,0.0,0.42411,0.00019,23.01896]
[1778998962042,34.46,78078.6,0.0,0.42287,0.00019,23.00294]
[1778998968081,34.47,78073.71,0.0,0.42194,0.00019,22.99082]
[1778998973116,34.47,78069.66,0.0,0.42117,0.00019,22.98066]
[1778998978151,34.47,78066.16,0.0,0.42048,0.00019,22.9716]
[1778998981381,34.47,78060.53,0.0,0.41939,0.00019,22.95699]
[1778998987219,34.47,78059.19,0.0,0.41912,0.00019,22.95341]
[1778998992257,34.46,78058.8,0.0,0.41904,0.00019,22.95231]
[1778998997290,34.46,78056.61,0.0,0.41861,0.00019,22.94651]
[1778999002325,34.46,78055.9,0.0,0.41847,0.00019,22.94458]
[1778999007362,34.46,78055.18,0.0,0.41833,0.00019,22.94262]
[1778999012398,34.45,78054.39,0.0,0.41815,0.00019,22.93644]
[1778999018050,34.45,78053.51,0.0,0.41798,0.00019,22.93408]
[1778999021072,34.45,78051.12,0.0,0.41752,0.00019,22.92771]
[1778999021113,34.45,78051.12,0.0,0.41752,0.00019,22.92771]
[1778999022218,34.45,78051.12,0.0,0.41752,0.00019,22.92771]
[1778999022468,34.45,78050.06,0.0,0.41731,0.00019,22.92488]
[1778999027504,34.45,78048.58,0.0,0.41702,0.00019,22.9209]
[1778999029514,34.45,78047.63,0.0,0.41684,0.00019,22.91836]
[1778999029567,34.45,78047.63,0.0,0.41684,0.00019,22.91836]
[1778999030463,34.45,78048.23,0.0,0.41695,0.00019,22.91995]
[1778999030692,34.45,78047.17,0.0,0.41675,0.00019,22.91711]
[1778999036570,34.45,78043.93,0.0,0.41612,0.00019,22.90841]
[1778999041604,34.45,78045.84,0.0,0.41649,0.00019,22.91354]
[1778999046639,34.45,78046.56,0.0,0.41663,0.00019,22.91547]
[1778999051674,34.45,78047.56,0.0,0.41682,0.00019,22.91814]
[1778999056712,34.45,78052.33,0.0,0.41774,0.00019,22.93082]
[1778999057319,34.45,78052.33,0.0,0.41774,0.00019,22.93082]
[1778999057403,34.45,78052.33,0.0,0.41774,0.00019,22.93082]
[1778999057917,34.45,78041.99,0.0,0.41575,0.00019,22.90315]
[1778999059356,34.45,78042.31,0.0,0.41581,0.00019,22.90401]
[1778999059361,34.45,78042.31,0.0,0.41581,0.00019,22.90401]
[1778999061181,34.45,78042.59,0.0,0.41586,0.00019,22.90478]
[1778999067786,34.45,78044.01,0.0,0.41614,0.00019,22.90866]
[1778999072821,34.45,78044.51,0.0,0.41623,0.00019,22.906]
[1778999077856,34.45,78045.33,0.0,0.41639,0.00019,22.90826]
[1778999082891,34.45,78046.08,0.0,0.41654,0.00019,22.91034]
[1778999083989,34.45,78046.08,0.0,0.41654,0.00019,22.91034]
[1778999084029,34.45,78046.08,0.0,0.41654,0.00019,22.91034]
[1778999084063,34.45,78046.08,0.0,0.41654,0.00019,22.91034]
[1778999084151,34.45,78046.08,0.0,0.41654,0.00019,22.91034]
[1778999084163,34.46,78037.0,0.0,0.41479,0.00019,22.88579]
[1778999086138,34.46,78034.49,0.0,0.41431,0.00019,22.87897]
[1778999086142,34.46,78034.49,0.0,0.41431,0.00019,22.87897]
[1778999086159,34.46,78034.49,0.0,0.41431,0.00019,22.87897]
[1778999086215,34.46,78036.89,0.0,0.41477,0.00019,22.88556]
[1778999090122,34.46,78036.56,0.0,0.41471,0.00019,22.88474]
[1778999090126,34.46,78036.56,0.0,0.41471,0.00019,22.88474]
[1778999090135,34.46,78036.56,0.0,0.41471,0.00019,22.88474]
[1778999090136,34.46,78036.56,0.0,0.41471,0.00019,22.88474]
[1778999090224,34.46,78034.25,0.0,0.41427,0.00019,22.87844]
[1778999095241,34.46,78033.6,0.0,0.41416,0.00019,22.87678]
[1778999100298,34.47,78032.41,0.0,0.41394,0.00019,22.8737]
[1778999102260,34.47,78026.24,0.0,0.41276,0.00019,22.8567]
[1778999107280,34.48,78025.27,0.0,0.41259,0.00019,22.8542]
[1778999110763,34.48,78024.08,0.0,0.41237,0.00019,22.851]
[1778999110820,34.48,78024.08,0.0,0.41237,0.00019,22.851]
[1778999110854,34.48,78024.08,0.0,0.41237,0.00019,22.851]
[1778999111158,34.48,78022.12,0.0,0.412,0.00019,22.84556]
[1778999114977,34.48,78020.82,0.0,0.41176,0.00019,22.84204]
[1778999114986,34.48,78020.82,0.0,0.41176,0.00019,22.84204]
[1778999115072,34.48,78020.82,0.0,0.41176,0.00019,22.84204]
[1778999115128,34.49,78020.82,0.0,0.41176,0.00019,22.84208]
[1778999115973,34.49,78020.82,0.0,0.41176,0.00019,22.84208]
[1778999116058,34.49,78020.82,0.0,0.41176,0.00019,22.84208]
[1778999116113,34.49,78020.82,0.0,0.41176,0.00019,22.84208]
[1778999116181,34.49,78020.82,0.0,0.41176,0.00019,22.84208]
[1778999116244,34.49,78015.1,0.0,0.41066,0.00019,22.82597]
[1778999117050,34.49,78015.1,0.0,0.41066,0.00019,22.82597]
[1778999117059,34.49,78015.1,0.0,0.41066,0.00019,22.82597]
[1778999117246,34.49,78014.74,0.0,0.41059,0.00019,22.82493]
[1778999122257,34.49,78010.61,0.0,0.4098,0.00019,22.81318]
[1778999122460,34.5,78010.9,0.0,0.40988,0.00019,22.81436]
[1778999122463,34.5,78010.9,0.0,0.40988,0.00019,22.81436]
[1778999122471,34.5,78010.9,0.0,0.40988,0.00019,22.81436]
[1778999123191,34.5,78005.66,0.0,0.4089,0.00019,22.7996]
[1778999124014,34.5,78005.66,0.0,0.4089,0.00019,22.7996]
[1778999124054,34.5,78005.66,0.0,0.4089,0.00019,22.7996]
[1778999125301,34.52,78000.49,0.0,0.40794,0.00019,22.78507]
[1778999126204,34.52,78000.05,0.0,0.40786,0.00019,22.78389]
[1778999127381,34.52,78000.51,0.0,0.40795,0.00019,22.78523]
[1778999128218,34.52,78000.68,0.0,0.40799,0.00019,22.78574]
[1778999133258,34.52,78006.5,0.0,0.40909,0.00019,22.79853]
[1778999137856,34.52,78006.78,0.0,0.40914,0.00019,22.79933]
[1778999137888,34.52,78006.78,0.0,0.40914,0.00019,22.79933]
[1778999138112,34.52,78006.78,0.0,0.40914,0.00019,22.79933]
[1778999138140,34.52,78008.14,0.0,0.4094,0.00019,22.80323]
[1778999138761,34.52,78008.14,0.0,0.4094,0.00019,22.80323]
[1778999138815,34.52,78008.14,0.0,0.4094,0.00019,22.80323]
[1778999138827,34.52,78016.05,0.0,0.41092,0.00019,22.82578]
[1778999139742,34.52,78016.05,0.0,0.41092,0.00019,22.82578]
[1778999139746,34.52,78016.05,0.0,0.41092,0.00019,22.82578]
[1778999139813,34.52,78018.74,0.0,0.41143,0.00019,22.83336]
[1778999142746,34.52,78020.02,0.0,0.41168,0.00019,22.83694]
[1778999142779,34.52,78020.02,0.0,0.41168,0.00019,22.83694]
[1778999143457,34.52,78020.51,0.0,0.41177,0.00019,22.83832]
[1778999143518,34.52,78020.51,0.0,0.41177,0.00019,22.83832]
[1778999149366,34.53,78020.98,0.0,0.41189,0.00019,22.83995]
[1778999154404,34.53,78020.86,0.0,0.41188,0.00019,22.83986]
[1778999159436,34.54,78023.23,0.0,0.41235,0.00019,22.84664]
[1778999166486,34.53,78023.32,0.0,0.41236,0.00019,22.84679]
[1778999171708,34.54,78028.81,0.0,0.41343,0.00019,22.86226]
[1778999177566,34.55,78030.48,0.0,0.41377,0.00019,22.86705]
[1778999178686,34.55,78030.48,0.0,0.41377,0.00019,22.86705]
[1778999178808,34.55,78030.48,0.0,0.41377,0.00019,22.86705]
[1778999179014,34.55,78030.48,0.0,0.41377,0.00019,22.86705]
[1778999179113,34.54,78031.2,0.0,0.4139,0.00019,22.86899]
[1778999180587,34.54,78013.11,0.0,0.41043,0.00019,22.81843]
[1778999181680,34.54,78013.11,0.0,0.41043,0.00019,22.81843]
[1778999182142,34.54,78013.11,0.0,0.41043,0.00019,22.81843]
[1778999182213,34.54,78013.11,0.0,0.41043,0.00019,22.81843]
[1778999182311,34.54,78009.54,0.0,0.40974,0.00019,22.80826]
[1778999182646,34.54,78009.54,0.0,0.40974,0.00019,22.80826]
[1778999182689,34.54,78009.54,0.0,0.40974,0.00019,22.80826]
[1778999183150,34.54,78009.54,0.0,0.40974,0.00019,22.80826]
[1778999183297,34.54,78009.54,0.0,0.40974,0.00019,22.80826]
[1778999183251,34.54,78009.74,0.0,0.40978,0.00019,22.80885]
[1778999183654,34.54,78009.74,0.0,0.40978,0.00019,22.80885]
[1778999183692,34.54,78009.74,0.0,0.40978,0.00019,22.80885]
[1778999184117,34.54,78009.74,0.0,0.40978,0.00019,22.80885]
[1778999184184,34.54,78009.74,0.0,0.40978,0.00019,22.80885]
[1778999184286,34.55,78009.06,0.0,0.40965,0.00019,22.80692]
[1778999184410,34.55,78009.06,0.0,0.40965,0.00019,22.80692]
[1778999184477,34.55,78009.06,0.0,0.40965,0.00019,22.80692]
[1778999184536,34.55,78009.06,0.0,0.40965,0.00019,22.80692]
[1778999184621,34.55,78009.06,0.0,0.40965,0.00019,22.80692]
[1778999185134,34.55,78009.06,0.0,0.40965,0.00019,22.80692]
[1778999185139,34.55,78009.06,0.0,0.40965,0.00019,22.80692]
[1778999185168,34.55,78008.45,0.0,0.40954,0.00019,22.80519]
[1778999191450,34.55,78005.79,0.0,0.40903,0.00019,22.79762]
[1778999197711,34.55,78006.99,0.0,0.40926,0.00019,22.79716]
[1778999202746,34.55,78008.89,0.0,0.40963,0.00019,22.80274]
[1778999208788,34.56,78011.06,0.0,0.41006,0.00019,22.80907]
[1778999213823,34.56,78012.25,0.0,0.4103,0.00019,22.81258]
[1778999218858,34.56,78009.78,0.0,0.40983,0.00019,22.80565]
[1778999223893,34.57,78007.41,0.0,0.40938,0.00019,22.79898]
[1778999228928,34.57,78006.39,0.0,0.4092,0.00019,22.79618]
[1778999230191,34.57,78006.39,0.0,0.4092,0.00019,22.79618]
[1778999230235,34.57,78006.39,0.0,0.4092,0.00019,22.79618]
[1778999230382,34.57,78001.7,0.0,0.4083,0.00019,22.78267]
[1778999230389,34.57,78001.7,0.0,0.4083,0.00019,22.78267]
[1778999230612,34.57,78001.7,0.0,0.4083,0.00019,22.78267]
[1778999230972,34.57,78001.7,0.0,0.4083,0.00019,22.7827]
[1778999232128,34.57,77991.49,0.0,0.40635,0.00019,22.75287]
[1778999237303,34.57,77988.48,0.0,0.40578,0.00019,22.74401]
[1778999237415,34.57,77989.22,0.0,0.40592,0.00019,22.74622]
[1778999237448,34.57,77989.22,0.0,0.40592,0.00019,22.74622]
[1778999238619,34.57,77986.57,0.0,0.40542,0.00019,22.73836]
[1778999238623,34.57,77986.57,0.0,0.40542,0.00019,22.73836]
[1778999239013,34.57,77986.57,0.0,0.40542,0.00019,22.73838]
[1778999240459,34.58,77982.09,0.0,0.40456,0.00019,22.72501]
[1778999240505,34.58,77982.09,0.0,0.40456,0.00019,22.72501]
[1778999240696,34.58,77982.09,0.0,0.40456,0.00019,22.72501]
[1778999241029,34.58,77982.09,0.0,0.40456,0.00019,22.72504]
[1778999242073,34.58,77988.47,0.0,0.40578,0.00019,22.74409]
[1778999244048,34.58,77994.43,0.0,0.40693,0.00019,22.76171]
[1778999249082,34.58,77994.01,0.0,0.40685,0.00019,22.76052]
[1778999256133,34.58,77992.77,0.0,0.4066,0.00019,22.7529]
[1778999259191,34.58,77992.65,0.0,0.40658,0.00019,22.75258]
[1778999259224,34.58,77992.65,0.0,0.40658,0.00019,22.75258]
[1778999259270,34.58,77992.65,0.0,0.40658,0.00019,22.75258]
[1778999259274,34.58,77992.65,0.0,0.40658,0.00019,22.75258]
[1778999259326,34.58,77995.42,0.0,0.40711,0.00019,22.76073]
[1778999261323,34.58,77995.42,0.0,0.40711,0.00019,22.76073]
[1778999262364,34.58,77995.42,0.0,0.40712,0.00019,22.76078]
[1778999263383,34.58,77995.42,0.0,0.40712,0.00019,22.76078]
[1778999264187,34.58,77995.42,0.0,0.40712,0.00019,22.76082]
[1778999270230,34.59,77999.34,0.0,0.40788,0.00019,22.77237]
[1778999275967,34.59,78001.97,0.0,0.40839,0.00019,22.7801]
[1778999278285,34.59,78008.36,0.0,0.40962,0.00019,22.79854]
[1778999280257,34.59,78009.9,0.0,0.40991,0.00019,22.80296]
[1778999280313,34.59,78009.9,0.0,0.40991,0.00019,22.80296]
[1778999281934,34.59,78014.45,0.0,0.41079,0.00019,22.81593]
[1778999281940,34.59,78014.45,0.0,0.41079,0.00019,22.81593]
[1778999282313,34.59,78016.0,0.0,0.41109,0.00019,22.82034]
[1778999283969,34.59,78016.19,0.0,0.41113,0.00019,22.82091]
[1778999284328,34.6,78016.26,0.0,0.41114,0.00019,22.82114]
[1778999289362,34.6,78020.22,0.0,0.41191,0.00019,22.83242]
[1778999294399,34.6,78020.72,0.0,0.41202,0.00019,22.834]
[1778999302621,34.6,78024.2,0.0,0.41268,0.00019,22.84357]
[1778999306337,34.6,78025.39,0.0,0.41291,0.00019,22.84684]
[1778999306387,34.6,78025.39,0.0,0.41291,0.00019,22.84684]
[1778999306653,34.6,78025.37,0.0,0.4129,0.00019,22.84676]
[1778999306657,34.6,78025.37,0.0,0.4129,0.00019,22.84676]
[1778999307385,34.6,78027.75,0.0,0.41336,0.00019,22.85333]
[1778999308709,34.6,78027.75,0.0,0.41336,0.00019,22.85333]
[1778999308725,34.6,78027.75,0.0,0.41336,0.00019,22.85333]
[1778999312691,34.6,78037.09,0.0,0.41515,0.00019,22.87494]
[1778999317755,34.61,78039.05,0.0,0.41553,0.00019,22.88031]
[1778999318096,34.61,78039.05,0.0,0.41553,0.00019,22.88031]
[1778999318116,34.61,78039.05,0.0,0.41553,0.00019,22.88031]
[1778999318810,34.61,78039.73,0.0,0.41566,0.00019,22.88219]
[1778999318824,34.61,78039.73,0.0,0.41566,0.00019,22.88219]
[1778999318849,34.61,78039.73,0.0,0.41566,0.00019,22.88219]
[1778999319060,34.61,78039.73,0.0,0.41566,0.00019,22.88219]
[1778999319135,34.61,78042.57,0.0,0.41621,0.00019,22.88983]
[1778999319842,34.61,78049.84,0.0,0.41761,0.00019,22.90918]
[1778999325615,34.61,78053.28,0.0,0.41827,0.00019,22.91826]
[1778999330650,34.61,78048.42,0.0,0.41734,0.00019,22.90549]
[1778999335685,34.61,78050.35,0.0,0.41772,0.00019,22.91065]
[1778999340720,34.61,78050.17,0.0,0.41769,0.00019,22.91022]
[1778999345756,34.62,78050.97,0.0,0.41784,0.00019,22.91238]
[1778999350790,34.62,78052.25,0.0,0.41809,0.00019,22.9158]
[1778999355825,34.62,78053.41,0.0,0.41832,0.00019,22.9189]
[1778999360860,34.62,78054.44,0.0,0.41852,0.00019,22.92162]
[1778999365895,34.62,78054.76,0.0,0.41859,0.00019,22.9225]
[1778999370930,34.62,78054.23,0.0,0.41849,0.00019,22.92114]
[1778999376404,34.62,78053.86,0.0,0.4184,0.00019,22.91616]
[1778999383191,34.62,78053.18,0.0,0.41828,0.00019,22.91444]
[1778999389056,34.63,78052.89,0.0,0.41822,0.00019,22.91372]
[1778999394091,34.63,78052.51,0.0,0.41815,0.00019,22.91275]
[1778999399126,34.63,78054.76,0.0,0.41859,0.00019,22.91865]
[1778999404161,34.63,78055.06,0.0,0.41864,0.00019,22.91943]
[1778999409196,34.63,78053.6,0.0,0.41836,0.00019,22.9156]
[1778999415249,34.63,78053.54,0.0,0.41835,0.00019,22.91544]
[1778999423475,34.62,78053.35,0.0,0.41831,0.00019,22.9149]
[1778999430347,34.62,78052.17,0.0,0.41808,0.00019,22.91176]
[1778999435382,34.62,78052.6,0.0,0.41814,0.00019,22.9088]
[1778999440416,34.62,78052.28,0.0,0.41808,0.00019,22.90791]
[1778999446459,34.62,78052.31,0.0,0.41808,0.00019,22.90792]
[1778999451494,34.62,78051.74,0.0,0.41796,0.00019,22.90637]
[1778999456529,34.61,78049.43,0.0,0.41752,0.00019,22.90022]
[1778999461568,34.61,78050.94,0.0,0.4178,0.00019,22.90415]
[1778999466603,34.61,78050.89,0.0,0.41779,0.00019,22.90396]
[1778999472645,34.61,78050.93,0.0,0.41779,0.00019,22.90399]
[1778999477680,34.61,78051.0,0.0,0.4178,0.00019,22.90412]
[1778999482715,34.61,78051.0,0.0,0.41779,0.00019,22.90408]
[1778999487750,34.6,78051.03,0.0,0.4178,0.00019,22.90411]
[1778999492785,34.6,78051.54,0.0,0.41788,0.00019,22.90137]
[1778999497820,34.6,78051.29,0.0,0.41782,0.00019,22.90068]
[1778999502855,34.6,78051.35,0.0,0.41783,0.00019,22.90081]
[1778999507890,34.6,78051.35,0.0,0.41783,0.00019,22.90078]
[1778999512925,34.6,78051.96,0.0,0.41795,0.00019,22.90236]
[1778999519974,34.6,78051.97,0.0,0.41795,0.00019,22.90234]
[1778999526021,34.6,78051.65,0.0,0.41788,0.00019,22.90145]
[1778999527615,34.6,78051.65,0.0,0.41788,0.00019,22.90145]
[1778999527645,34.6,78051.65,0.0,0.41788,0.00019,22.90145]
[1778999527657,34.6,78051.65,0.0,0.41788,0.00019,22.90145]
[1778999527678,34.6,78051.65,0.0,0.41788,0.00019,22.90145]
[1778999527758,34.6,78051.53,0.0,0.41786,0.00019,22.90113]
[1778999527796,34.6,78051.53,0.0,0.41786,0.00019,22.90113]
[1778999527952,34.6,78051.53,0.0,0.41786,0.00019,22.90113]
[1778999528032,34.6,78051.53,0.0,0.41786,0.00019,22.90113]
[1778999529170,34.6,78051.53,0.0,0.41786,0.00019,22.90113]
[1778999529176,34.6,78051.53,0.0,0.41786,0.00019,22.90113]
[1778999529248,34.6,78063.43,0.0,0.42015,0.00019,22.93208]
[1778999534265,34.59,78063.9,0.0,0.42023,0.00019,22.93319]
[1778999540116,34.59,78062.76,0.0,0.42,0.00019,22.93013]
[1778999541124,34.59,78054.09,0.0,0.41833,0.00019,22.90759]
[1778999546158,34.59,78055.09,0.0,0.41852,0.00019,22.91016]
[1778999550713,34.59,78056.06,0.0,0.4187,0.00019,22.91266]
[1778999550738,34.58,78055.89,0.0,0.41867,0.00019,22.9122]
[1778999551187,34.58,78055.89,0.0,0.41867,0.00019,22.9122]
[1778999551215,34.58,78055.89,0.0,0.41867,0.00019,22.9122]
[1778999551802,34.58,78055.03,0.0,0.41848,0.00019,22.9059]
[1778999552209,34.58,78055.03,0.0,0.41848,0.00019,22.90588]
[1778999560264,34.58,78054.41,0.0,0.41835,0.00019,22.90415]
[1778999565299,34.58,78055.15,0.0,0.41849,0.00019,22.90602]
[1778999570334,34.58,78057.13,0.0,0.41886,0.00019,22.9111]
[1778999575813,34.57,78056.1,0.0,0.41866,0.00019,22.90833]
[1778999581411,34.57,78053.49,0.0,0.41815,0.00019,22.90136]
[1778999584611,34.57,78053.02,0.0,0.41805,0.00019,22.90009]
[1778999584647,34.57,78053.02,0.0,0.41805,0.00019,22.90009]
[1778999584740,34.57,78053.02,0.0,0.41805,0.00019,22.90009]
[1778999585542,34.57,78052.98,0.0,0.41804,0.00019,22.89995]
[1778999591481,34.56,78052.82,0.0,0.418,0.00019,22.89943]
[1778999597524,34.56,78052.88,0.0,0.41801,0.00019,22.89948]
[1778999604757,34.56,78052.59,0.0,0.41794,0.00019,22.8986]
[1778999610615,34.55,78052.19,0.0,0.41786,0.00019,22.89745]
[1778999616657,34.55,78052.37,0.0,0.41787,0.00019,22.89379]
[1778999622430,34.55,78052.22,0.0,0.41783,0.00019,22.89335]
[1778999630635,34.55,78051.8,0.0,0.41775,0.00019,22.89216]
[1778999635790,34.54,78057.81,0.0,0.4189,0.00019,22.90783]
[1778999641118,34.54,78057.82,0.0,0.41889,0.00019,22.9078]
[1778999642672,34.54,78057.78,0.0,0.41888,0.00019,22.90766]
[1778999642696,34.54,78057.78,0.0,0.41888,0.00019,22.90766]
[1778999644422,34.54,78058.56,0.0,0.41903,0.00019,22.90967]
[1778999644429,34.54,78058.56,0.0,0.41903,0.00019,22.90967]
[1778999644524,34.54,78059.62,0.0,0.41923,0.00019,22.91239]
[1778999646475,34.54,78059.62,0.0,0.41923,0.00019,22.91239]
[1778999646503,34.54,78059.48,0.0,0.4192,0.00019,22.91199]
[1778999653919,34.53,78059.08,0.0,0.41912,0.00019,22.91084]
[1778999658959,34.53,78056.7,0.0,0.41865,0.00019,22.90456]
[1778999663998,34.53,78052.91,0.0,0.41792,0.00019,22.89458]
[1778999675250,34.53,78052.27,0.0,0.41778,0.00019,22.88883]
[1778999680874,34.53,78052.73,0.0,0.41787,0.00019,22.89003]
[1778999681490,34.53,78061.26,0.0,0.41951,0.00019,22.91233]
[1778999687161,34.53,78065.48,0.0,0.42032,0.00019,22.92315]
[1778999693204,34.53,78067.05,0.0,0.42062,0.00019,22.92711]
[1778999698240,34.52,78069.44,0.0,0.42107,0.00019,22.93316]
[1778999705461,34.52,78071.51,0.0,0.42147,0.00019,22.93836]
[1778999711330,34.52,78072.19,0.0,0.4216,0.00019,22.94004]
[1778999716365,34.52,78072.89,0.0,0.42173,0.00019,22.94178]
[1778999721402,34.52,78073.87,0.0,0.42191,0.00019,22.94422]
[1778999726436,34.52,78074.18,0.0,0.42197,0.00019,22.94498]
[1778999729024,34.52,78074.89,0.0,0.42211,0.00019,22.94676]
[1778999729047,34.52,78074.89,0.0,0.42211,0.00019,22.94676]
[1778999730978,34.52,78076.85,0.0,0.42249,0.00019,22.95168]
[1778999730983,34.52,78076.85,0.0,0.42249,0.00019,22.95168]
[1778999731471,34.51,78078.55,0.0,0.4228,0.00019,22.9519]
[1778999733023,34.51,78078.55,0.0,0.4228,0.00019,22.9519]
[1778999733484,34.51,78079.17,0.0,0.42292,0.00019,22.95343]
[1778999739900,34.51,78079.43,0.0,0.42297,0.00019,22.95405]
[1778999745312,34.51,78079.56,0.0,0.42299,0.00019,22.95433]
[1778999750601,34.51,78079.79,0.0,0.42302,0.00019,22.95477]
[1778999755812,34.5,78079.4,0.0,0.42294,0.00019,22.95373]
[1778999761682,34.5,78082.15,0.0,0.42346,0.00019,22.96049]
[1778999766717,34.5,78083.74,0.0,0.42376,0.00019,22.96431]
[1778999772454,34.49,78083.46,0.0,0.4237,0.00019,22.96353]
[1778999773019,34.49,78087.42,0.0,0.42446,0.00019,22.97326]
[1778999773070,34.49,78087.42,0.0,0.42446,0.00019,22.97326]
[1778999774244,34.49,78091.52,0.0,0.42525,0.00019,22.98327]
[1778999774249,34.49,78091.52,0.0,0.42525,0.00019,22.98327]
[1778999774265,34.49,78091.52,0.0,0.42525,0.00019,22.98327]
[1778999774832,34.49,78093.17,0.0,0.42557,0.00019,22.98726]
[1778999776319,34.49,78093.11,0.0,0.42556,0.00019,22.9871]
[1778999776786,34.49,78093.11,0.0,0.42556,0.00019,22.9871]
[1778999781314,34.49,78092.47,0.0,0.42543,0.00019,22.98551]
[1778999781364,34.49,78092.47,0.0,0.42543,0.00019,22.98551]
[1778999782513,34.49,78092.02,0.0,0.42534,0.00019,22.98441]
[1778999782828,34.49,78092.02,0.0,0.42534,0.00019,22.98441]
[1778999787864,34.49,78088.6,0.0,0.42468,0.00019,22.97602]
[1778999792898,34.49,78088.37,0.0,0.42461,0.00019,22.97138]
[1778999797933,34.48,78088.06,0.0,0.42455,0.00019,22.97059]
[1778999802968,34.48,78082.52,0.0,0.42348,0.00019,22.95687]
[1778999809010,34.48,78080.67,0.0,0.42311,0.00019,22.9522]
[1778999816236,34.48,78077.9,0.0,0.42257,0.00019,22.94518]
[1778999824117,34.47,78077.21,0.0,0.42243,0.00019,22.94334]
[1778999832176,34.47,78075.69,0.0,0.42212,0.00019,22.93941]
[1778999837210,34.47,78074.02,0.0,0.42179,0.00019,22.93514]
[1778999843253,34.47,78073.49,0.0,0.42169,0.00019,22.93375]
[1778999852315,34.47,78073.35,0.0,0.42164,0.00019,22.9293]
[1778999857350,34.46,78073.17,0.0,0.4216,0.00019,22.9288]
[1778999866586,34.46,78073.0,0.0,0.42156,0.00019,22.92826]
[1778999874769,34.46,78073.0,0.0,0.42156,0.00019,22.92823]
[1778999880511,34.45,78071.47,0.0,0.42125,0.00019,22.92415]
[1778999885546,34.45,78071.22,0.0,0.42119,0.00019,22.92345]
[1778999891588,34.45,78071.31,0.0,0.4212,0.00019,22.92361]
[1778999896798,34.45,78070.26,0.0,0.421,0.00019,22.92087]
[1778999902666,34.45,78072.87,0.0,0.4215,0.00019,22.92746]
[1778999908017,34.44,78073.59,0.0,0.42163,0.00019,22.92925]
[1778999913745,34.44,78074.65,0.0,0.42181,0.00019,22.92781]
[1778999918779,34.44,78076.82,0.0,0.42223,0.00019,22.93324]
[1778999923814,34.44,78077.45,0.0,0.42235,0.00019,22.93477]
[1778999930865,34.43,78079.02,0.0,0.42264,0.00019,22.93864]
[1778999935898,34.43,78079.72,0.0,0.42277,0.00019,22.94034]
[1778999940933,34.43,78080.47,0.0,0.42291,0.00019,22.94215]
[1778999946975,34.43,78081.06,0.0,0.42302,0.00019,22.94355]
[1778999952011,34.42,78082.07,0.0,0.42321,0.00019,22.94601]
[1778999957221,34.42,78082.79,0.0,0.42335,0.00019,22.94774]
[1778999964097,34.42,78083.28,0.0,0.42343,0.00019,22.94887]
[1778999969130,34.42,78084.56,0.0,0.42368,0.00019,22.95199]
[1778999974165,34.41,78084.83,0.0,0.42371,0.00019,22.94855]
[1778999984200,34.41,78084.13,0.0,0.42357,0.00019,22.94677]
[1778999984511,34.41,78084.13,0.0,0.42357,0.00019,22.94677]
[1778999984521,34.41,78084.13,0.0,0.42357,0.00019,22.94677]
[1778999985074,34.41,78084.46,0.0,0.42362,0.00019,22.94749]
[1778999988143,34.41,78078.64,0.0,0.42249,0.00019,22.9329]
[1778999988381,34.41,78078.64,0.0,0.42249,0.00019,22.9329]
[1778999988468,34.41,78078.56,0.0,0.42248,0.00019,22.9327]
[1778999993648,34.41,78078.62,0.0,0.42248,0.00019,22.93282]
[1778999999340,34.41,78077.36,0.0,0.42224,0.00019,22.92961]
[1779000004088,34.41,78075.76,0.0,0.42193,0.00019,22.92556]
[1779000004137,34.41,78075.76,0.0,0.42193,0.00019,22.92556]
[1779000004852,34.41,78075.7,0.0,0.42191,0.00019,22.92541]
[1779000004856,34.41,78075.7,0.0,0.42191,0.00019,22.92541]
[1779000004861,34.41,78073.27,0.0,0.42144,0.00019,22.91924]
[1779000007574,34.41,78067.57,0.0,0.42034,0.00019,22.90466]
[1779000013437,34.41,78067.29,0.0,0.42029,0.00019,22.904]
[1779000018472,34.41,78064.92,0.0,0.41984,0.00019,22.89794]
[1779000025521,34.41,78062.98,0.0,0.41947,0.00019,22.89301]
[1779000032357,34.42,78062.33,0.0,0.41935,0.00019,22.89136]
[1779000037786,34.42,78061.23,0.0,0.41913,0.00019,22.88456]
[1779000043648,34.42,78061.14,0.0,0.41912,0.00019,22.88438]
[1779000048683,34.42,78057.43,0.0,0.4184,0.00019,22.87469]
[1779000053752,34.42,78057.5,0.0,0.41842,0.00019,22.87491]
[1779000059759,34.43,78057.5,0.0,0.41842,0.00019,22.87497]
[1779000064795,34.43,78057.8,0.0,0.41848,0.00019,22.8758]
[1779000070950,34.43,78055.99,0.0,0.41814,0.00019,22.87108]
[1779000076880,34.43,78056.54,0.0,0.41825,0.00019,22.8726]
[1779000081915,34.43,78055.2,0.0,0.41799,0.00019,22.86912]
[1779000088138,34.43,78054.43,0.0,0.41785,0.00019,22.86716]
[1779000095010,34.44,78054.43,0.0,0.41784,0.00019,22.8632]
[1779000100932,34.44,78056.05,0.0,0.41816,0.00019,22.86753]
[1779000106082,34.44,78054.88,0.0,0.41794,0.00019,22.86453]
[1779000111117,34.44,78053.77,0.0,0.41773,0.00019,22.86166]
[1779000113131,34.44,78046.87,0.0,0.4164,0.00019,22.84331]
[1779000118166,34.45,78047.3,0.0,0.41649,0.00019,22.84457]
[1779000123202,34.45,78047.82,0.0,0.4166,0.00019,22.84606]
[1779000125126,34.45,78047.46,0.0,0.41653,0.00019,22.84511]
[1779000125170,34.45,78047.46,0.0,0.41653,0.00019,22.84511]
[1779000126206,34.45,78045.96,0.0,0.41624,0.00019,22.84111]
[1779000126306,34.45,78046.09,0.0,0.41627,0.00019,22.84148]
[1779000132015,34.46,78046.39,0.0,0.41634,0.00019,22.84238]
[1779000133127,34.46,78046.14,0.0,0.41629,0.00019,22.84173]
[1779000133169,34.46,78046.14,0.0,0.41629,0.00019,22.84173]
[1779000133957,34.46,78043.34,0.0,0.41575,0.00019,22.8342]
[1779000133966,34.46,78043.34,0.0,0.41575,0.00019,22.8342]
[1779000134279,34.46,78043.34,0.0,0.41575,0.00019,22.83422]
[1779000136293,34.46,78036.82,0.0,0.4145,0.00019,22.81658]
[1779000141329,34.46,78033.98,0.0,0.41396,0.00019,22.80895]
[1779000146363,34.47,78031.9,0.0,0.41357,0.00019,22.8034]
[1779000149024,34.47,78032.14,0.0,0.41362,0.00019,22.8041]
[1779000149058,34.47,78032.14,0.0,0.41362,0.00019,22.8041]
[1779000150952,34.47,78029.82,0.0,0.41318,0.00019,22.79773]
[1779000150955,34.47,78029.82,0.0,0.41318,0.00019,22.79773]
[1779000150999,34.47,78028.13,0.0,0.41286,0.00019,22.79308]
[1779000156291,34.48,78027.62,0.0,0.41275,0.00019,22.78769]
[1779000156340,34.48,78021.32,0.0,0.41153,0.00019,22.77007]
[1779000165497,34.48,78017.16,0.0,0.41074,0.00019,22.75837]
[1779000170530,34.48,78017.47,0.0,0.41081,0.00019,22.75941]
[1779000172124,34.48,78017.47,0.0,0.41081,0.00019,22.75941]
[1779000172212,34.48,78017.47,0.0,0.41081,0.00019,22.75941]
[1779000172295,34.48,78017.47,0.0,0.41081,0.00019,22.75941]
[1779000172305,34.48,78017.47,0.0,0.41081,0.00019,22.75941]
[1779000172345,34.48,78018.31,0.0,0.41098,0.00019,22.76189]
[1779000172567,34.48,78018.31,0.0,0.41098,0.00019,22.76189]
[1779000172598,34.48,78018.31,0.0,0.41098,0.00019,22.76189]
[1779000175658,34.49,78013.38,0.0,0.41003,0.00019,22.74796]
[1779000175759,34.49,78011.51,0.0,0.40968,0.00019,22.74267]
[1779000181092,34.49,78012.25,0.0,0.40983,0.00019,22.74487]
[1779000182015,34.49,78011.34,0.0,0.40965,0.00019,22.74232]
[1779000182055,34.49,78011.34,0.0,0.40965,0.00019,22.74232]
[1779000183899,34.49,78011.87,0.0,0.40976,0.00019,22.74386]
[1779000183905,34.49,78011.87,0.0,0.40976,0.00019,22.74386]
[1779000183975,34.49,78012.21,0.0,0.40983,0.00019,22.74488]
[1779000190932,34.5,78013.14,0.0,0.41001,0.00019,22.74764]
[1779000196019,34.5,78013.2,0.0,0.41004,0.00019,22.74793]
[1779000196673,34.5,78012.46,0.0,0.4099,0.00019,22.74586]
[1779000196720,34.5,78012.46,0.0,0.4099,0.00019,22.74586]
[1779000198321,34.5,78010.45,0.0,0.40951,0.00019,22.74014]
[1779000199137,34.5,78008.44,0.0,0.40913,0.00019,22.73442]
[1779000202759,34.51,78014.04,0.0,0.41021,0.00019,22.75056]
[1779000204716,34.51,78014.46,0.0,0.4103,0.00019,22.75178]
[1779000204745,34.51,78014.46,0.0,0.4103,0.00019,22.75178]
[1779000206280,34.51,78014.15,0.0,0.41024,0.00019,22.75091]
[1779000206285,34.51,78014.15,0.0,0.41024,0.00019,22.75091]
[1779000206290,34.51,78014.15,0.0,0.41024,0.00019,22.75091]
[1779000206351,34.51,78014.26,0.0,0.41026,0.00019,22.75125]
[1779000206524,34.51,78014.26,0.0,0.41026,0.00019,22.75125]
[1779000206787,34.51,78014.26,0.0,0.41026,0.00019,22.75127]
[1779000208119,34.51,78014.26,0.0,0.41026,0.00019,22.75127]
[1779000208156,34.51,78014.26,0.0,0.41026,0.00019,22.75127]
[1779000208619,34.51,78017.03,0.0,0.4108,0.00019,22.75916]
[1779000208627,34.51,78017.03,0.0,0.4108,0.00019,22.75916]
[1779000208991,34.51,78019.54,0.0,0.41128,0.00019,22.76628]
[1779000210648,34.51,78019.54,0.0,0.41129,0.00019,22.76632]
[1779000211156,34.51,78019.52,0.0,0.41127,0.00019,22.76223]
[1779000216858,34.52,78019.58,0.0,0.41129,0.00019,22.76259]
[1779000220678,34.52,78014.53,0.0,0.41033,0.00019,22.7484]
[1779000220704,34.52,78014.53,0.0,0.41033,0.00019,22.7484]
[1779000220937,34.52,78014.53,0.0,0.41033,0.00019,22.7484]
[1779000220941,34.52,78014.53,0.0,0.41033,0.00019,22.7484]
[1779000220971,34.52,78013.58,0.0,0.41015,0.00019,22.74572]
[1779000226530,34.52,78012.12,0.0,0.40988,0.00019,22.74166]
[1779000231963,34.53,78013.65,0.0,0.41018,0.00019,22.74618]
[1779000236998,34.53,78013.85,0.0,0.41023,0.00019,22.74685]
[1779000242034,34.53,78014.38,0.0,0.41034,0.00019,22.74846]
[1779000247067,34.53,78015.01,0.0,0.41047,0.00019,22.75034]
[1779000252103,34.54,78015.74,0.0,0.41061,0.00019,22.75249]
[1779000258145,34.54,78016.08,0.0,0.41069,0.00019,22.75356]
[1779000263180,34.54,78016.88,0.0,0.41085,0.00019,22.75591]
[1779000269416,34.54,78017.27,0.0,0.41093,0.00019,22.75712]
[1779000275264,34.55,78017.47,0.0,0.41096,0.00019,22.75372]
[1779000281306,34.55,78017.63,0.0,0.411,0.00019,22.75428]
[1779000287348,34.55,78017.94,0.0,0.41107,0.00019,22.75528]
[1779000293390,34.56,78018.16,0.0,0.41112,0.00019,22.75604]
[1779000298425,34.56,78018.43,0.0,0.41118,0.00019,22.75693]
[1779000303461,34.56,78018.26,0.0,0.41116,0.00019,22.75658]
[1779000309505,34.57,78018.33,0.0,0.41119,0.00019,22.75694]
[1779000314541,34.57,78021.6,0.0,0.41183,0.00019,22.76626]
[1779000319765,34.58,78021.47,0.0,0.41181,0.00019,22.76607]
[1779000326085,34.58,78021.31,0.0,0.4118,0.00019,22.76579]
[1779000331665,34.59,78020.55,0.0,0.41165,0.00019,22.75982]
[1779000337706,34.59,78024.72,0.0,0.41245,0.00019,22.77147]
[1779000343021,34.59,78023.82,0.0,0.41228,0.00019,22.76891]
[1779000343052,34.59,78023.82,0.0,0.41228,0.00019,22.76891]
[1779000343060,34.59,78023.82,0.0,0.41228,0.00019,22.76891]
[1779000343459,34.59,78022.23,0.0,0.41197,0.00019,22.76445]
[1779000346510,34.58,78023.93,0.0,0.41229,0.00019,22.76917]
[1779000346521,34.58,78023.93,0.0,0.41229,0.00019,22.76917]
[1779000350621,34.58,78022.72,0.0,0.41206,0.00019,22.76574]
[1779000350633,34.58,78022.72,0.0,0.41206,0.00019,22.76574]
[1779000350642,34.58,78022.72,0.0,0.41206,0.00019,22.76574]
[1779000351474,34.58,78022.36,0.0,0.41199,0.00019,22.76473]
[1779000352675,34.58,78022.36,0.0,0.41199,0.00019,22.76472]
[1779000352687,34.58,78022.36,0.0,0.41199,0.00019,22.76472]
[1779000352696,34.58,78022.36,0.0,0.41199,0.00019,22.76472]
[1779000356788,34.58,78022.08,0.0,0.41193,0.00019,22.7639]
[1779000357452,34.58,78022.08,0.0,0.41193,0.00019,22.76389]
[1779000362506,34.58,78020.81,0.0,0.41168,0.00019,22.76029]
[1779000367532,34.58,78019.17,0.0,0.41136,0.00019,22.75563]
[1779000372548,34.58,78018.14,0.0,0.41116,0.00019,22.75268]
[1779000377549,34.58,78017.09,0.0,0.41095,0.00019,22.74967]
[1779000382561,34.58,78017.09,0.0,0.41095,0.00019,22.74964]
[1779000387579,34.57,78015.92,0.0,0.41072,0.00019,22.74629]
[1779000392586,34.57,78015.73,0.0,0.41066,0.00019,22.74162]
[1779000397615,34.57,78015.91,0.0,0.41069,0.00019,22.74206]
[1779000402638,34.57,78016.52,0.0,0.41081,0.00019,22.74372]
[1779000407658,34.57,78021.42,0.0,0.41174,0.00019,22.75744]
[1779000412666,34.57,78021.96,0.0,0.41185,0.00019,22.75898]
[1779000417669,34.57,78021.53,0.0,0.41178,0.00019,22.75798]
[1779000422671,34.58,78018.61,0.0,0.41123,0.00019,22.74986]
[1779000427685,34.57,78018.26,0.0,0.41115,0.00019,22.74879]
[1779000432699,34.57,78018.26,0.0,0.41115,0.00019,22.7487]
[1779000437703,34.57,78018.43,0.0,0.41117,0.00019,22.74909]
[1779000442723,34.57,78017.52,0.0,0.411,0.00019,22.74654]
[1779000447729,34.57,78012.89,0.0,0.41012,0.00019,22.73355]
[1779000452737,34.58,78013.09,0.0,0.41015,0.00019,22.73014]
[1779000457751,34.58,78014.04,0.0,0.41033,0.00019,22.73291]
[1779000462757,34.58,78014.69,0.0,0.41046,0.00019,22.73471]
[1779000467763,34.58,78014.84,0.0,0.41048,0.00019,22.73511]
[1779000472768,34.57,78015.76,0.0,0.41066,0.00019,22.73768]
[1779000477777,34.57,78015.37,0.0,0.41058,0.00019,22.73655]
[1779000482781,34.57,78016.4,0.0,0.41078,0.00019,22.73944]
[1779000487809,34.57,78020.69,0.0,0.4116,0.00019,22.75149]
[1779000492811,34.57,78021.41,0.0,0.41173,0.00019,22.75345]
[1779000497815,34.57,78021.72,0.0,0.41179,0.00019,22.75426]
[1779000502831,34.57,78022.38,0.0,0.41191,0.00019,22.75605]
[1779000507861,34.57,78019.27,0.0,0.41131,0.00019,22.74728]
[1779000512871,34.56,78018.16,0.0,0.41107,0.00019,22.74003]
[1779000517893,34.56,78017.71,0.0,0.41098,0.00019,22.73871]
[1779000522903,34.56,78017.16,0.0,0.41087,0.00019,22.7371]
[1779000527914,34.56,78016.41,0.0,0.41073,0.00019,22.73493]
[1779000532939,34.56,78015.48,0.0,0.41054,0.00019,22.73224]
[1779000537964,34.56,78015.01,0.0,0.41045,0.00019,22.73086]
[1779000542988,34.56,78015.82,0.0,0.4106,0.00019,22.7331]
[1779000548015,34.56,78017.17,0.0,0.41086,0.00019,22.73695]
[1779000553034,34.56,78018.72,0.0,0.41118,0.00019,22.74159]
[1779000558045,34.57,78018.72,0.0,0.4112,0.00019,22.74185]
[1779000563046,34.58,78022.83,0.0,0.41201,0.00019,22.75364]
[1779000568047,34.59,78022.83,0.0,0.41203,0.00019,22.7539]
[1779000573056,34.59,78025.38,0.0,0.41253,0.00019,22.75719]
[1779000578063,34.6,78026.8,0.0,0.41282,0.00019,22.76138]
[1779000583074,34.6,78025.51,0.0,0.41256,0.00019,22.75767]
[1779000588093,34.59,78024.5,0.0,0.41235,0.00019,22.75463]
[1779000593097,34.58,78020.75,0.0,0.41161,0.00019,22.74396]
[1779000598122,34.59,78021.0,0.0,0.41167,0.00019,22.74478]
[1779000603136,34.59,78023.64,0.0,0.41218,0.00019,22.75225]
[1779000608142,34.6,78026.31,0.0,0.41272,0.00019,22.75992]
[1779000613166,34.6,78028.04,0.0,0.41307,0.00019,22.76495]
[1779000618172,34.61,78031.23,0.0,0.4137,0.00019,22.77397]
[1779000623192,34.62,78032.86,0.0,0.41403,0.00019,22.77866]
[1779000628209,34.62,78034.17,0.0,0.4143,0.00019,22.78246]
[1779000633217,34.63,78036.55,0.0,0.41476,0.00019,22.7851]
[1779000638230,34.63,78038.25,0.0,0.41511,0.00019,22.78992]
[1779000643257,34.64,78042.62,0.0,0.41596,0.00019,22.80189]
[1779000648271,34.65,78042.65,0.0,0.41598,0.00019,22.80215]
[1779000653273,34.65,78041.97,0.0,0.41587,0.00019,22.8005]
[1779000657554,34.66,78041.42,0.0,0.41577,0.00019,22.79917]
[1779000657865,34.66,78041.22,0.0,0.41574,0.00019,22.79866]
[1779000661172,34.66,78040.99,0.0,0.4157,0.00019,22.79812]
[1779000661208,34.66,78040.99,0.0,0.4157,0.00019,22.79812]
[1779000661697,34.66,78040.99,0.0,0.4157,0.00019,22.79812]
[1779000661798,34.66,78040.76,0.0,0.41565,0.00019,22.79745]
[1779000667116,34.65,78040.51,0.0,0.41559,0.00019,22.79668]
[1779000667146,34.65,78040.51,0.0,0.41559,0.00019,22.79668]
[1779000667898,34.65,78042.93,0.0,0.41606,0.00019,22.80313]
[1779000667900,34.65,78042.93,0.0,0.41606,0.00019,22.80313]
[1779000668087,34.65,78042.93,0.0,0.41606,0.00019,22.80313]
[1779000673122,34.66,78044.69,0.0,0.4164,0.00019,22.80792]
[1779000682297,34.66,78044.9,0.0,0.41646,0.00019,22.80872]
[1779000692367,34.67,78045.64,0.0,0.4166,0.00019,22.80683]
[1779000698297,34.67,78046.53,0.0,0.41678,0.00019,22.8093]
[1779000703332,34.67,78046.39,0.0,0.41676,0.00019,22.80901]
[1779000708376,34.68,78047.86,0.0,0.41705,0.00019,22.81298]
[1779000713412,34.68,78049.3,0.0,0.41734,0.00019,22.81686]
[1779000719453,34.68,78051.24,0.0,0.41771,0.00019,22.82204]
[1779000724488,34.68,78052.23,0.0,0.41791,0.00019,22.82469]
[1779000729531,34.68,78052.87,0.0,0.41804,0.00019,22.82642]
[1779000734565,34.69,78054.74,0.0,0.4184,0.00019,22.83136]
[1779000739636,34.69,78056.35,0.0,0.41871,0.00019,22.8356]
[1779000745641,34.69,78057.63,0.0,0.41896,0.00019,22.83897]
[1779000751065,34.69,78058.17,0.0,0.41907,0.00019,22.84041]
[1779000757725,34.69,78058.79,0.0,0.41918,0.00019,22.83802]
[1779000762755,34.69,78060.36,0.0,0.41949,0.00019,22.84212]
[1779000768802,34.69,78061.39,0.0,0.41969,0.00019,22.84484]
[1779000773837,34.7,78062.21,0.0,0.41985,0.00019,22.84699]
[1779000778872,34.7,78062.67,0.0,0.41994,0.00019,22.84822]
[1779000783908,34.7,78063.07,0.0,0.42003,0.00019,22.84929]
[1779000788942,34.7,78063.46,0.0,0.42011,0.00019,22.85034]
[1779000793980,34.7,78062.25,0.0,0.41988,0.00019,22.84728]
[1779000799015,34.7,78062.2,0.0,0.41987,0.00019,22.84721]
[1779000804781,34.71,78062.79,0.0,0.41999,0.00019,22.84878]
[1779000810091,34.71,78062.2,0.0,0.41988,0.00019,22.84733]
[1779000811091,34.71,78062.2,0.0,0.41988,0.00019,22.84733]
[1779000811126,34.71,78062.2,0.0,0.41988,0.00019,22.84733]
[1779000812162,34.71,78062.0,0.0,0.41983,0.00019,22.84277]
[1779000812168,34.71,78062.0,0.0,0.41983,0.00019,22.84277]
[1779000812748,34.71,78061.57,0.0,0.41975,0.00019,22.84168]
[1779000814237,34.71,78061.35,0.0,0.4197,0.00019,22.84112]
[1779000814338,34.71,78060.92,0.0,0.41962,0.00019,22.84002]
[1779000820055,34.71,78059.78,0.0,0.41941,0.00019,22.83713]
[1779000826203,34.71,78057.95,0.0,0.41906,0.00019,22.83246]
[1779000831238,34.71,78056.89,0.0,0.41886,0.00019,22.82976]
[1779000836273,34.72,78056.02,0.0,0.4187,0.00019,22.82754]
[1779000841308,34.72,78055.32,0.0,0.41856,0.00019,22.82576]
[1779000846344,34.72,78055.86,0.0,0.41867,0.00019,22.8272]
[1779000851379,34.72,78055.01,0.0,0.41851,0.00019,22.82501]
[1779000852467,34.72,78055.01,0.0,0.41851,0.00019,22.82501]
[1779000852514,34.72,78055.01,0.0,0.41851,0.00019,22.82501]
[1779000852983,34.72,78061.32,0.0,0.41973,0.00019,22.84137]
[1779000853448,34.72,78061.32,0.0,0.41973,0.00019,22.84137]
[1779000854049,34.72,78072.56,0.0,0.42189,0.00019,22.86995]
[1779000856005,34.72,78073.21,0.0,0.42202,0.00019,22.87156]
[1779000857556,34.72,78072.73,0.0,0.42192,0.00019,22.87034]
[1779000857565,34.72,78072.73,0.0,0.42192,0.00019,22.87034]
[1779000857568,34.72,78072.73,0.0,0.42192,0.00019,22.87034]
[1779000857594,34.72,78072.73,0.0,0.42192,0.00019,22.87034]
[1779000857770,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859140,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859150,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859332,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859349,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859365,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859475,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859510,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859616,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859727,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859749,34.72,78072.1,0.0,0.4218,0.00019,22.86874]
[1779000859790,34.72,78072.1,0.0,0.4218,0.00019,22.86871]
[1779000861094,34.72,78072.1,0.0,0.4218,0.00019,22.86871]
[1779000861105,34.72,78072.1,0.0,0.4218,0.00019,22.86871]
[1779000862030,34.72,78070.1,0.0,0.42141,0.00019,22.86364]
[1779000864851,34.71,78068.91,0.0,0.42118,0.00019,22.8606]
[1779000864882,34.71,78068.91,0.0,0.42118,0.00019,22.8606]
[1779000865793,34.71,78068.85,0.0,0.42116,0.00019,22.86043]
[1779000865795,34.71,78068.85,0.0,0.42116,0.00019,22.86043]
[1779000865805,34.71,78068.85,0.0,0.42116,0.00019,22.86043]
[1779000866045,34.71,78069.0,0.0,0.42119,0.00019,22.8608]
[1779000867862,34.71,78070.29,0.0,0.42144,0.00019,22.86404]
[1779000867874,34.71,78070.29,0.0,0.42144,0.00019,22.86404]
[1779000867902,34.71,78070.29,0.0,0.42144,0.00019,22.86404]
[1779000867946,34.71,78070.88,0.0,0.42155,0.00019,22.86552]
[1779000873833,34.71,78068.52,0.0,0.42107,0.00019,22.85541]
[1779000880741,34.71,78067.5,0.0,0.42087,0.00019,22.85277]
[1779000886623,34.7,78062.21,0.0,0.41984,0.00019,22.83908]
[1779000891658,34.7,78060.19,0.0,0.41944,0.00019,22.83382]
[1779000897375,34.7,78057.98,0.0,0.41901,0.00019,22.82804]
[1779000902735,34.7,78050.59,0.0,0.41758,0.00019,22.80865]
[1779000907771,34.7,78049.41,0.0,0.41736,0.00019,22.80553]
[1779000912805,34.7,78048.91,0.0,0.41726,0.00019,22.80419]
[1779000921742,34.7,78048.88,0.0,0.41725,0.00019,22.80411]
[1779000921847,34.7,78048.88,0.0,0.41725,0.00019,22.80411]
[1779000921899,34.7,78048.88,0.0,0.41725,0.00019,22.80411]
[1779000921908,34.7,78048.88,0.0,0.41725,0.00019,22.80411]
[1779000921976,34.7,78048.88,0.0,0.41725,0.00019,22.80411]
[1779000921988,34.7,78048.88,0.0,0.41725,0.00019,22.80411]
[1779000922018,34.7,78048.88,0.0,0.41725,0.00019,22.80411]
[1779000922057,34.69,78048.17,0.0,0.41711,0.00019,22.80221]
[1779000923985,34.69,78041.41,0.0,0.41581,0.00019,22.78419]
[1779000929175,34.7,78042.29,0.0,0.41598,0.00019,22.78657]
[1779000932681,34.7,78043.11,0.0,0.41613,0.00019,22.78472]
[1779000932726,34.7,78043.11,0.0,0.41613,0.00019,22.78472]
[1779000933812,34.7,78044.0,0.0,0.4163,0.00019,22.7871]
[1779000933815,34.7,78044.0,0.0,0.4163,0.00019,22.7871]
[1779000933866,34.7,78044.0,0.0,0.4163,0.00019,22.78711]
[1779000939993,34.7,78045.25,0.0,0.41654,0.00019,22.79047]
[1779000948050,34.7,78046.15,0.0,0.41672,0.00019,22.7929]
[1779000951098,34.7,78046.83,0.0,0.41685,0.00019,22.79471]
[1779000951111,34.7,78046.83,0.0,0.41685,0.00019,22.79471]
[1779000952356,34.7,78046.95,0.0,0.41687,0.00019,22.79503]
[1779000952358,34.7,78046.95,0.0,0.41687,0.00019,22.79503]
[1779000952456,34.7,78046.95,0.0,0.41687,0.00019,22.79504]
[1779000958125,34.7,78047.71,0.0,0.41702,0.00019,22.79706]
[1779000963160,34.7,78048.04,0.0,0.41708,0.00019,22.79794]
[1779000968195,34.7,78048.47,0.0,0.41717,0.00019,22.79908]
[1779000973230,34.7,78049.15,0.0,0.4173,0.00019,22.80088]
[1779000978265,34.7,78047.85,0.0,0.41705,0.00019,22.79745]
[1779000983300,34.7,78048.36,0.0,0.41715,0.00019,22.7988]
[1779000989342,34.7,78048.86,0.0,0.41724,0.00019,22.80012]
[1779000994478,34.7,78049.33,0.0,0.41732,0.00019,22.79731]
[1779001000380,34.7,78049.58,0.0,0.41737,0.00019,22.79799]
[1779001006461,34.7,78049.88,0.0,0.41743,0.00019,22.79883]
[1779001012503,34.7,78050.08,0.0,0.41747,0.00019,22.79942]
[1779001017544,34.71,78050.16,0.0,0.4175,0.00019,22.7997]
[1779001022574,34.71,78050.34,0.0,0.41754,0.00019,22.80023]
[1779001027609,34.71,78050.34,0.0,0.41754,0.00019,22.8003]
[1779001032862,34.71,78050.5,0.0,0.41757,0.00019,22.80075]
[1779001037679,34.71,78058.84,0.0,0.41919,0.00019,22.82263]
[1779001042714,34.71,78061.05,0.0,0.41962,0.00019,22.82835]
[1779001044948,34.72,78061.83,0.0,0.41977,0.00019,22.83036]
[1779001044989,34.72,78061.83,0.0,0.41977,0.00019,22.83036]
[1779001045024,34.72,78061.83,0.0,0.41977,0.00019,22.83036]
[1779001045030,34.72,78061.83,0.0,0.41977,0.00019,22.83036]
[1779001045039,34.72,78061.83,0.0,0.41977,0.00019,22.83036]
[1779001045151,34.72,78061.91,0.0,0.41978,0.00019,22.83057]
[1779001047075,34.72,78061.91,0.0,0.41978,0.00019,22.83057]
[1779001047176,34.71,78063.73,0.0,0.42013,0.00019,22.83524]
[1779001051247,34.71,78063.95,0.0,0.42017,0.00019,22.83579]
[1779001051276,34.71,78063.95,0.0,0.42017,0.00019,22.83579]
[1779001053250,34.71,78063.58,0.0,0.42009,0.00019,22.83078]
[1779001053790,34.71,78062.66,0.0,0.41991,0.00019,22.82841]
[1779001058826,34.71,78060.18,0.0,0.41943,0.00019,22.82201]
[1779001063861,34.71,78059.95,0.0,0.41938,0.00019,22.8214]
[1779001073931,34.71,78057.55,0.0,0.41892,0.00019,22.81517]
[1779001078966,34.71,78056.01,0.0,0.41862,0.00019,22.81116]
[1779001084001,34.71,78054.98,0.0,0.41842,0.00019,22.80847]
[1779001089095,34.71,78054.73,0.0,0.41838,0.00019,22.80782]
[1779001095182,34.71,78053.27,0.0,0.4181,0.00019,22.804]
[1779001100204,34.71,78053.05,0.0,0.41805,0.00019,22.80343]
[1779001107162,34.71,78053.05,0.0,0.41805,0.00019,22.80343]
[1779001112197,34.71,78052.45,0.0,0.41792,0.00019,22.7978]
[1779001119246,34.71,78052.37,0.0,0.41791,0.00019,22.79759]
[1779001125392,34.71,78055.05,0.0,0.41842,0.00019,22.8046]
[1779001131330,34.71,78055.05,0.0,0.41842,0.00019,22.80458]
[1779001136365,34.71,78054.3,0.0,0.41828,0.00019,22.80261]
[1779001141400,34.71,78054.06,0.0,0.41823,0.00019,22.80197]
[1779001148448,34.71,78053.91,0.0,0.4182,0.00019,22.80156]
[1779001155602,34.71,78053.73,0.0,0.41816,0.00019,22.80106]
[1779001161540,34.71,78054.38,0.0,0.41829,0.00019,22.80274]
[1779001167582,34.71,78053.83,0.0,0.41818,0.00019,22.80128]
[1779001172617,34.71,78056.84,0.0,0.41874,0.00019,22.80506]
[1779001173614,34.71,78056.84,0.0,0.41874,0.00019,22.80506]
[1779001173643,34.71,78056.84,0.0,0.41874,0.00019,22.80506]
[1779001174723,34.71,78058.59,0.0,0.41908,0.00019,22.80959]
[1779001174729,34.71,78058.59,0.0,0.41908,0.00019,22.80959]
[1779001174734,34.71,78058.59,0.0,0.41908,0.00019,22.80959]
[1779001174836,34.71,78059.02,0.0,0.41916,0.00019,22.8107]
[1779001176779,34.71,78059.42,0.0,0.41924,0.00019,22.81173]
[1779001176880,34.71,78059.42,0.0,0.41924,0.00019,22.81173]
[1779001182687,34.71,78061.38,0.0,0.41961,0.00019,22.81677]
[1779001192754,34.7,78061.7,0.0,0.41965,0.00019,22.81731]
[1779001197792,34.69,78064.84,0.0,0.42025,0.00019,22.82524]
[1779001202871,34.69,78069.93,0.0,0.42122,0.00019,22.83811]
[1779001209877,34.69,78071.37,0.0,0.42149,0.00019,22.8417]
[1779001214911,34.68,78073.24,0.0,0.42184,0.00019,22.84628]
[1779001219946,34.68,78073.07,0.0,0.42181,0.00019,22.8458]
[1779001224982,34.68,78072.99,0.0,0.42179,0.00019,22.84555]
[1779001231023,34.68,78072.57,0.0,0.42168,0.00019,22.84038]
[1779001236162,34.68,78070.01,0.0,0.42119,0.00019,22.83386]
[1779001243107,34.67,78070.05,0.0,0.42119,0.00019,22.83391]
[1779001248142,34.67,78070.52,0.0,0.42128,0.00019,22.83506]
[1779001253178,34.67,78069.76,0.0,0.42112,0.00019,22.83302]
[1779001260227,34.67,78069.16,0.0,0.421,0.00019,22.83143]
[1779001261459,34.67,78069.16,0.0,0.421,0.00019,22.83143]
[1779001261484,34.67,78069.16,0.0,0.421,0.00019,22.83143]
[1779001261312,34.67,78061.87,0.0,0.41959,0.00019,22.81276]
[1779001261565,34.67,78061.87,0.0,0.41959,0.00019,22.81276]
[1779001261602,34.67,78061.87,0.0,0.41959,0.00019,22.81276]
[1779001263278,34.67,78061.85,0.0,0.41959,0.00019,22.8127]
[1779001263301,34.67,78061.85,0.0,0.41959,0.00019,22.8127]
[1779001263479,34.67,78057.07,0.0,0.41866,0.00019,22.8003]
[1779001265327,34.67,78056.44,0.0,0.41854,0.00019,22.79866]
[1779001265345,34.67,78056.44,0.0,0.41854,0.00019,22.79866]
[1779001265446,34.67,78056.53,0.0,0.41856,0.00019,22.7989]
[1779001267373,34.67,78056.53,0.0,0.41856,0.00019,22.79891]
[1779001267378,34.67,78056.53,0.0,0.41856,0.00019,22.79891]
[1779001267456,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001267946,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001267967,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001267978,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268007,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268072,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268125,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268283,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268333,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268387,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268396,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268472,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268511,34.67,78057.4,0.0,0.41873,0.00019,22.80118]
[1779001268465,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001268597,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001268636,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001268744,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001268783,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001268870,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001268903,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001268975,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001269021,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001269439,34.67,78057.47,0.0,0.41874,0.00019,22.80136]
[1779001269291,34.67,78057.59,0.0,0.41876,0.00019,22.80168]
[1779001269534,34.67,78058.53,0.0,0.41895,0.00019,22.80412]
[1779001276444,34.67,78058.52,0.0,0.41895,0.00019,22.80411]
[1779001282381,34.67,78059.96,0.0,0.41922,0.00019,22.80786]
[1779001289339,34.67,78059.73,0.0,0.41918,0.00019,22.80727]
[1779001294466,34.67,78061.12,0.0,0.41943,0.00019,22.80681]
[1779001299500,34.67,78061.41,0.0,0.41949,0.00019,22.80757]
[1779001304660,34.67,78059.45,0.0,0.41911,0.00019,22.8025]
[1779001311038,34.67,78060.02,0.0,0.41923,0.00019,22.80406]
[1779001316619,34.68,78060.42,0.0,0.41933,0.00019,22.80532]
[1779001323669,34.69,78060.52,0.0,0.41936,0.00019,22.80578]
[1779001328977,34.69,78058.74,0.0,0.41903,0.00019,22.8013]
[1779001334745,34.7,78050.99,0.0,0.41756,0.00019,22.78133]
[1779001336092,34.7,78050.99,0.0,0.41756,0.00019,22.78133]
[1779001336145,34.7,78050.99,0.0,0.41756,0.00019,22.78133]
[1779001337375,34.7,78048.42,0.0,0.41707,0.00019,22.77463]
[1779001337379,34.7,78048.42,0.0,0.41707,0.00019,22.77463]
[1779001337459,34.7,78044.85,0.0,0.41639,0.00019,22.76519]
[1779001342802,34.71,78040.23,0.0,0.41551,0.00019,22.75299]
[1779001348845,34.71,78038.05,0.0,0.41511,0.00019,22.74732]
[1779001357007,34.72,78036.11,0.0,0.41474,0.00019,22.73831]
[1779001363546,34.73,78035.22,0.0,0.41458,0.00019,22.73601]
[1779001373013,34.73,78034.52,0.0,0.41446,0.00019,22.73431]
[1779001380061,34.73,78035.0,0.0,0.41456,0.00019,22.73569]
[1779001386103,34.74,78035.8,0.0,0.41472,0.00019,22.73791]
[1779001391140,34.74,78035.79,0.0,0.41472,0.00019,22.73794]
[1779001393988,34.74,78035.69,0.0,0.4147,0.00019,22.73769]
[1779001394002,34.74,78035.69,0.0,0.4147,0.00019,22.73769]
[1779001394932,34.74,78035.57,0.0,0.41468,0.00019,22.73738]
[1779001394938,34.74,78035.57,0.0,0.41468,0.00019,22.73738]
[1779001395167,34.74,78035.57,0.0,0.41468,0.00019,22.73739]
[1779001400202,34.74,78035.6,0.0,0.41469,0.00019,22.73753]
[1779001405237,34.74,78036.52,0.0,0.41487,0.00019,22.74008]
[1779001410273,34.74,78040.25,0.0,0.4156,0.00019,22.7502]
[1779001415307,34.75,78039.49,0.0,0.41545,0.00019,22.7443]
[1779001417742,34.75,78038.73,0.0,0.41531,0.00019,22.74234]
[1779001417752,34.75,78038.73,0.0,0.41531,0.00019,22.74234]
[1779001418662,34.75,78038.91,0.0,0.41535,0.00019,22.74286]
[1779001419090,34.75,78038.91,0.0,0.41535,0.00019,22.74286]
[1779001419620,34.75,78038.91,0.0,0.41535,0.00019,22.74286]
[1779001419623,34.75,78038.91,0.0,0.41535,0.00019,22.74286]
[1779001419638,34.75,78044.3,0.0,0.41639,0.00019,22.75729]
[1779001421349,34.75,78050.54,0.0,0.41758,0.00019,22.77376]
[1779001426384,34.75,78055.05,0.0,0.41845,0.00019,22.78549]
[1779001431419,34.75,78055.71,0.0,0.41857,0.00019,22.78713]
[1779001436453,34.75,78056.55,0.0,0.41872,0.00019,22.78923]
[1779001441490,34.74,78053.98,0.0,0.41822,0.00019,22.78246]
[1779001446524,34.74,78055.92,0.0,0.41859,0.00019,22.78745]
[1779001451560,34.74,78056.68,0.0,0.41873,0.00019,22.78938]
[1779001457315,34.74,78059.83,0.0,0.41933,0.00019,22.79745]
[1779001463644,34.73,78059.58,0.0,0.41927,0.00019,22.79669]
[1779001468643,34.73,78060.65,0.0,0.41948,0.00019,22.7994]
[1779001468676,34.73,78060.65,0.0,0.41948,0.00019,22.7994]
[1779001469057,34.73,78060.29,0.0,0.41941,0.00019,22.79846]
[1779001469686,34.73,78060.76,0.0,0.41949,0.00019,22.79966]
[1779001474722,34.73,78061.86,0.0,0.41969,0.00019,22.79836]
[1779001479755,34.73,78059.98,0.0,0.41932,0.00019,22.79346]
[1779001484791,34.73,78060.4,0.0,0.4194,0.00019,22.7945]
[1779001489990,34.72,78061.14,0.0,0.41954,0.00019,22.79637]
[1779001495871,34.72,78057.89,0.0,0.4189,0.00019,22.78791]
[1779001500903,34.72,78053.42,0.0,0.41804,0.00019,22.77622]
[1779001503923,34.72,78047.48,0.0,0.41689,0.00019,22.76055]
[1779001508962,34.72,78049.4,0.0,0.41726,0.00019,22.76563]
[1779001513996,34.72,78050.39,0.0,0.41745,0.00019,22.76825]
[1779001519028,34.72,78052.67,0.0,0.41789,0.00019,22.77425]
[1779001524064,34.72,78053.23,0.0,0.418,0.00019,22.77573]
[1779001526459,34.72,78054.05,0.0,0.41816,0.00019,22.77789]
[1779001526490,34.72,78054.05,0.0,0.41816,0.00019,22.77789]
[1779001526826,34.72,78052.2,0.0,0.41781,0.00019,22.77304]
[1779001526833,34.72,78052.2,0.0,0.41781,0.00019,22.77304]
[1779001527085,34.72,78051.52,0.0,0.41767,0.00019,22.77126]
[1779001528212,34.72,78042.62,0.0,0.41597,0.00019,22.74773]
[1779001534136,34.73,78038.76,0.0,0.41522,0.00019,22.73346]
[1779001539169,34.73,78036.85,0.0,0.41486,0.00019,22.72842]
[1779001540295,34.73,78036.85,0.0,0.41486,0.00019,22.72842]
[1779001540345,34.73,78036.85,0.0,0.41486,0.00019,22.72842]
[1779001541225,34.73,78036.11,0.0,0.41472,0.00019,22.72644]
[1779001541228,34.73,78036.11,0.0,0.41472,0.00019,22.72644]
[1779001541330,34.73,78033.83,0.0,0.41428,0.00019,22.72027]
[1779001547225,34.74,78033.15,0.0,0.41416,0.00019,22.71856]
[1779001553266,34.74,78032.42,0.0,0.41404,0.00019,22.71672]
[1779001557935,34.75,78031.35,0.0,0.41384,0.00019,22.71389]
[1779001557984,34.75,78031.35,0.0,0.41384,0.00019,22.71389]
[1779001559728,34.75,78033.45,0.0,0.41424,0.00019,22.71964]
[1779001559733,34.75,78033.45,0.0,0.41424,0.00019,22.71964]
[1779001560316,34.75,78035.51,0.0,0.41464,0.00019,22.72528]
[1779001561780,34.75,78035.51,0.0,0.41464,0.00019,22.72528]
[1779001562331,34.75,78035.03,0.0,0.41455,0.00019,22.72403]
[1779001567365,34.75,78035.82,0.0,0.41472,0.00019,22.7263]
[1779001572399,34.76,78035.53,0.0,0.41467,0.00019,22.72568]
[1779001577436,34.76,78036.3,0.0,0.41484,0.00019,22.72793]
[1779001582472,34.77,78035.17,0.0,0.41463,0.00019,22.72505]
[1779001586600,34.77,78035.12,0.0,0.41463,0.00019,22.72503]
[1779001586614,34.77,78035.12,0.0,0.41463,0.00019,22.72503]
[1779001588551,34.77,78035.18,0.0,0.41465,0.00019,22.72527]
[1779001588560,34.77,78035.18,0.0,0.41465,0.00019,22.72527]
[1779001588617,34.77,78035.45,0.0,0.4147,0.00019,22.72604]
[1779001594555,34.78,78040.3,0.0,0.41564,0.00019,22.7353]
[1779001599590,34.79,78038.43,0.0,0.4153,0.00019,22.73051]
[1779001604625,34.8,78037.0,0.0,0.41504,0.00019,22.72688]
[1779001609661,34.8,78036.05,0.0,0.41488,0.00019,22.72452]
[1779001615702,34.81,78035.53,0.0,0.4148,0.00019,22.72336]
[1779001620737,34.81,78034.49,0.0,0.41461,0.00019,22.72074]
[1779001626781,34.82,78034.1,0.0,0.41456,0.00019,22.71991]
[1779001631815,34.83,78033.58,0.0,0.41447,0.00019,22.71868]
[1779001636851,34.83,78033.59,0.0,0.41449,0.00019,22.71889]
[1779001641885,34.84,78032.66,0.0,0.41433,0.00019,22.71667]
[1779001646921,34.85,78034.96,0.0,0.41479,0.00019,22.72307]
[1779001651956,34.85,78035.88,0.0,0.41495,0.00019,22.72154]
[1779001656990,34.85,78036.89,0.0,0.41516,0.00019,22.72446]
[1779001662025,34.86,78036.43,0.0,0.41509,0.00019,22.72344]
[1779001667060,34.87,78037.35,0.0,0.41528,0.00019,22.72608]
[1779001672096,34.87,78037.28,0.0,0.41527,0.00019,22.7259]
[1779001679267,34.86,78038.24,0.0,0.41545,0.00019,22.72843]
[1779001689337,34.86,78038.34,0.0,0.41547,0.00019,22.72865]
[1779001691201,34.86,78038.34,0.0,0.41546,0.00019,22.72864]
[1779001691224,34.86,78038.34,0.0,0.41546,0.00019,22.72864]
[1779001691433,34.86,78038.34,0.0,0.41546,0.00019,22.72864]
[1779001691437,34.86,78038.34,0.0,0.41546,0.00019,22.72864]
[1779001691501,34.86,78038.34,0.0,0.41546,0.00019,22.72864]
[1779001698278,34.86,78038.54,0.0,0.4155,0.00019,22.72914]
[1779001703320,34.86,78038.7,0.0,0.41553,0.00019,22.72954]
[1779001708357,34.86,78038.84,0.0,0.41555,0.00019,22.72989]
[1779001713390,34.86,78038.73,0.0,0.41551,0.00019,22.72549]
[1779001718425,34.86,78038.56,0.0,0.41548,0.00019,22.725]
[1779001723461,34.86,78038.64,0.0,0.41549,0.00019,22.72519]
[1779001728495,34.86,78039.22,0.0,0.4156,0.00019,22.72671]
[1779001730408,34.86,78039.09,0.0,0.41557,0.00019,22.72635]
[1779001730437,34.86,78039.09,0.0,0.41557,0.00019,22.72635]
[1779001730578,34.86,78039.09,0.0,0.41557,0.00019,22.72635]
[1779001730581,34.86,78039.09,0.0,0.41557,0.00019,22.72635]
[1779001730589,34.86,78039.09,0.0,0.41557,0.00019,22.72635]
[1779001730893,34.86,78039.15,0.0,0.41559,0.00019,22.7265]
[1779001732636,34.86,78040.07,0.0,0.41576,0.00019,22.72896]
[1779001732644,34.86,78040.07,0.0,0.41576,0.00019,22.72896]
[1779001732989,34.85,78039.99,0.0,0.41575,0.00019,22.72873]
[1779001734713,34.85,78040.08,0.0,0.41576,0.00019,22.72897]
[1779001736772,34.85,78040.19,0.0,0.41578,0.00019,22.72924]
[1779001736786,34.85,78040.19,0.0,0.41578,0.00019,22.72924]
[1779001741796,34.85,78039.77,0.0,0.4157,0.00019,22.72808]
[1779001746819,34.85,78039.87,0.0,0.41571,0.00019,22.72831]
[1779001747063,34.85,78039.87,0.0,0.41571,0.00019,22.7283]
[1779001747070,34.85,78039.87,0.0,0.41571,0.00019,22.7283]
[1779001749118,34.85,78039.87,0.0,0.41571,0.00019,22.72829]
[1779001749132,34.85,78039.87,0.0,0.41571,0.00019,22.72829]
[1779001754142,34.85,78040.34,0.0,0.4158,0.00019,22.7295]
[1779001757359,34.85,78040.39,0.0,0.41581,0.00019,22.72961]
[1779001757370,34.85,78040.39,0.0,0.41581,0.00019,22.72961]
[1779001759432,34.85,78040.85,0.0,0.41589,0.00019,22.73082]
[1779001759445,34.85,78040.85,0.0,0.41589,0.00019,22.73082]
[1779001764452,34.85,78040.86,0.0,0.41589,0.00019,22.73081]
[1779001769458,34.85,78041.77,0.0,0.41606,0.00019,22.73319]
[1779001769724,34.85,78041.77,0.0,0.41606,0.00019,22.73319]
[1779001769734,34.85,78041.77,0.0,0.41606,0.00019,22.73319]
[1779001774778,34.84,78041.88,0.0,0.41607,0.00019,22.72936]
[1779001779782,34.84,78045.28,0.0,0.41671,0.00019,22.73834]
[1779001780204,34.84,78045.81,0.0,0.41682,0.00019,22.73974]
[1779001780223,34.84,78045.81,0.0,0.41682,0.00019,22.73974]
[1779001781144,34.84,78046.17,0.0,0.41688,0.00019,22.74068]
[1779001781168,34.84,78046.17,0.0,0.41688,0.00019,22.74068]
[1779001782265,34.84,78046.17,0.0,0.41688,0.00019,22.74067]
[1779001782267,34.84,78046.17,0.0,0.41688,0.00019,22.74067]
[1779001782882,34.84,78046.7,0.0,0.41698,0.00019,22.74206]
[1779001788926,34.84,78049.2,0.0,0.41746,0.00019,22.7486]
[1779001793959,34.84,78051.91,0.0,0.41798,0.00019,22.75567]
[1779001798994,34.84,78053.57,0.0,0.4183,0.00019,22.75997]
[1779001799455,34.84,78053.57,0.0,0.4183,0.00019,22.75997]
[1779001799666,34.84,78053.57,0.0,0.4183,0.00019,22.75997]
[1779001799705,34.84,78053.57,0.0,0.4183,0.00019,22.75997]
[1779001799709,34.84,78053.57,0.0,0.4183,0.00019,22.75997]
[1779001799716,34.84,78053.57,0.0,0.4183,0.00019,22.75997]
[1779001799736,34.84,78053.57,0.0,0.4183,0.00019,22.75997]
[1779001800001,34.84,78054.24,0.0,0.41843,0.00019,22.76171]
[1779001800838,34.84,78054.24,0.0,0.41843,0.00019,22.76171]
[1779001800845,34.84,78054.24,0.0,0.41843,0.00019,22.76171]
[1779001801009,34.84,78049.95,0.0,0.4176,0.00019,22.7505]
[1779001801199,34.84,78049.95,0.0,0.4176,0.00019,22.7505]
[1779001801217,34.84,78049.95,0.0,0.4176,0.00019,22.7505]
[1779001802876,34.84,78046.05,0.0,0.41685,0.00019,22.74024]
[1779001803022,34.84,78045.19,0.0,0.41669,0.00019,22.73797]
[1779001808061,34.84,78045.98,0.0,0.41684,0.00019,22.74008]
[1779001813095,34.84,78046.27,0.0,0.4169,0.00019,22.74087]
[1779001820287,34.84,78048.13,0.0,0.41726,0.00019,22.74579]
[1779001826187,34.84,78050.35,0.0,0.41768,0.00019,22.75163]
[1779001831221,34.84,78048.04,0.0,0.41722,0.00019,22.74149]
[1779001836256,34.84,78046.97,0.0,0.41702,0.00019,22.73867]
[1779001845319,34.84,78045.1,0.0,0.41666,0.00019,22.73373]
[1779001850496,34.84,78045.63,0.0,0.41676,0.00019,22.73512]
[1779001856396,34.84,78044.16,0.0,0.41648,0.00019,22.7312]
[1779001861432,34.84,78042.46,0.0,0.41616,0.00019,22.72684]
[1779001866466,34.85,78040.79,0.0,0.41585,0.00019,22.72256]
[1779001871501,34.86,78039.23,0.0,0.41557,0.00019,22.71862]
[1779001876536,34.86,78037.06,0.0,0.41517,0.00019,22.71299]
[1779001881572,34.87,78035.76,0.0,0.41494,0.00019,22.70966]
[1779001887613,34.87,78035.84,0.0,0.41497,0.00019,22.71009]
[1779001892649,34.88,78033.08,0.0,0.41444,0.00019,22.69872]
[1779001898690,34.88,78033.28,0.0,0.41449,0.00019,22.69944]
[1779001905739,34.89,78033.04,0.0,0.41446,0.00019,22.699]
[1779001910918,34.89,78034.91,0.0,0.41483,0.00019,22.70418]
[1779001916368,34.9,78033.9,0.0,0.41465,0.00019,22.70162]
[1779001921851,34.9,78033.36,0.0,0.41456,0.00019,22.70034]
[1779001926887,34.91,78033.05,0.0,0.41451,0.00019,22.69963]
[1779001926911,34.91,78033.05,0.0,0.41451,0.00019,22.69963]
[1779001926990,34.91,78044.82,0.0,0.41677,0.00019,22.73107]
[1779001928448,34.91,78045.55,0.0,0.41691,0.00019,22.73299]
[1779001928450,34.91,78045.55,0.0,0.41691,0.00019,22.73299]
[1779001928456,34.91,78045.55,0.0,0.41691,0.00019,22.73299]
[1779001929113,34.91,78046.67,0.0,0.41712,0.00019,22.73593]
[1779001930497,34.91,78047.51,0.0,0.41728,0.00019,22.73812]
[1779001931059,34.91,78047.98,0.0,0.41737,0.00019,22.73934]
[1779001936712,34.9,78049.98,0.0,0.41775,0.00019,22.74451]
[1779001936754,34.9,78049.98,0.0,0.41775,0.00019,22.74451]
[1779001938029,34.9,78051.11,0.0,0.41796,0.00019,22.74745]
[1779001938067,34.9,78052.47,0.0,0.41822,0.00019,22.75098]
[1779001944005,34.9,78055.05,0.0,0.41871,0.00019,22.7576]
[1779001950052,34.9,78050.95,0.0,0.41792,0.00019,22.7469]
[1779001956094,34.9,78054.05,0.0,0.4185,0.00019,22.75085]
[1779001956852,34.9,78054.05,0.0,0.4185,0.00019,22.75085]
[1779001956869,34.9,78054.05,0.0,0.4185,0.00019,22.75085]
[1779001958599,34.9,78051.7,0.0,0.41804,0.00019,22.74473]
[1779001959115,34.9,78050.83,0.0,0.41788,0.00019,22.74245]
[1779001968178,34.9,78049.82,0.0,0.41768,0.00019,22.73976]
[1779001974221,34.89,78047.29,0.0,0.41719,0.00019,22.73308]
[1779001979254,34.89,78046.06,0.0,0.41695,0.00019,22.7298]
[1779001984291,34.89,78044.55,0.0,0.41666,0.00019,22.72577]
[1779001989325,34.89,78044.92,0.0,0.41672,0.00019,22.7267]
[1779001999392,34.89,78044.81,0.0,0.4167,0.00019,22.72633]
[1779002004431,34.89,78042.4,0.0,0.41623,0.00019,22.7199]
[1779002009465,34.88,78043.61,0.0,0.41646,0.00019,22.72305]
[1779002014500,34.88,78041.72,0.0,0.41607,0.00019,22.7139]
[1779002019536,34.88,78041.29,0.0,0.41599,0.00019,22.71272]
[1779002025579,34.88,78040.69,0.0,0.41587,0.00019,22.71107]
[1779002030614,34.88,78037.26,0.0,0.41521,0.00019,22.70188]
[1779002035650,34.88,78040.78,0.0,0.41588,0.00019,22.71126]
[1779002041831,34.88,78040.81,0.0,0.41588,0.00019,22.7113]
[1779002048743,34.88,78040.2,0.0,0.41576,0.00019,22.70963]
[1779002053774,34.88,78038.92,0.0,0.41552,0.00019,22.70618]
[1779002060824,34.87,78039.0,0.0,0.41553,0.00019,22.70637]
[1779002067873,34.87,78038.81,0.0,0.41549,0.00019,22.70583]
[1779002072909,34.87,78038.84,0.0,0.41548,0.00019,22.70182]
[1779002077943,34.87,78039.15,0.0,0.41554,0.00019,22.70264]
[1779002082982,34.87,78039.14,0.0,0.41554,0.00019,22.70261]
[1779002087006,34.87,78033.29,0.0,0.41441,0.00019,22.68686]
[1779002092181,34.87,78032.9,0.0,0.41434,0.00019,22.68583]
[1779002098260,34.87,78033.64,0.0,0.41448,0.00019,22.68785]
[1779002104127,34.87,78034.41,0.0,0.41463,0.00019,22.68994]
[1779002109162,34.87,78034.57,0.0,0.41466,0.00019,22.69038]
[1779002119869,34.87,78034.72,0.0,0.41469,0.00019,22.69078]
[1779002124920,34.87,78035.36,0.0,0.41481,0.00019,22.69249]
[1779002133331,34.87,78035.7,0.0,0.41486,0.00019,22.68931]
[1779002139112,34.87,78035.9,0.0,0.4149,0.00019,22.68984]
[1779002139195,34.87,78035.9,0.0,0.4149,0.00019,22.68984]
[1779002139221,34.87,78035.9,0.0,0.4149,0.00019,22.68984]
[1779002139680,34.87,78036.1,0.0,0.41494,0.00019,22.69037]
[1779002140383,34.87,78032.49,0.0,0.41424,0.00019,22.68061]
[1779002140496,34.87,78032.49,0.0,0.41424,0.00019,22.68061]
[1779002140524,34.87,78032.49,0.0,0.41424,0.00019,22.68061]
[1779002140694,34.87,78032.49,0.0,0.41424,0.00019,22.68061]
[1779002140730,34.87,78032.49,0.0,0.41424,0.00019,22.68061]
[1779002142532,34.88,78027.03,0.0,0.4132,0.00019,22.6658]
[1779002149448,34.88,78027.84,0.0,0.41337,0.00019,22.6682]
[1779002154483,34.88,78027.97,0.0,0.4134,0.00019,22.66868]
[1779002159518,34.89,78028.1,0.0,0.41344,0.00019,22.66916]
[1779002164554,34.89,78028.69,0.0,0.41356,0.00019,22.6709]
[1779002169588,34.9,78028.73,0.0,0.41358,0.00019,22.67115]
[1779002174627,34.9,78029.72,0.0,0.41378,0.00019,22.674]
[1779002179939,34.9,78029.66,0.0,0.41378,0.00019,22.67397]
[1779002185703,34.91,78029.58,0.0,0.41378,0.00019,22.67397]
[1779002192882,34.92,78029.55,0.0,0.41378,0.00019,22.67007]
[1779002198794,34.92,78029.92,0.0,0.41387,0.00019,22.67125]
[1779002203829,34.93,78029.05,0.0,0.41371,0.00019,22.66905]
[1779002208883,34.93,78028.62,0.0,0.41364,0.00019,22.66802]
[1779002211686,34.93,78028.45,0.0,0.41362,0.00019,22.66765]
[1779002211885,34.94,78028.45,0.0,0.41362,0.00019,22.66769]
[1779002214626,34.94,78028.64,0.0,0.41366,0.00019,22.66827]
[1779002214646,34.94,78028.64,0.0,0.41366,0.00019,22.66827]
[1779002215790,34.94,78029.5,0.0,0.41383,0.00019,22.67064]
[1779002215914,34.94,78029.15,0.0,0.41377,0.00019,22.66973]
[1779002220948,34.94,78029.49,0.0,0.41384,0.00019,22.67083]
[1779002231132,34.95,78029.96,0.0,0.41394,0.00019,22.67217]
[1779002231167,34.95,78029.96,0.0,0.41394,0.00019,22.67217]
[1779002232253,34.95,78029.96,0.0,0.41396,0.00019,22.67246]
[1779002232265,34.95,78029.96,0.0,0.41396,0.00019,22.67246]
[1779002232354,34.96,78029.24,0.0,0.41383,0.00019,22.67054]
[1779002234310,34.96,78029.83,0.0,0.41394,0.00019,22.67217]
[1779002234411,34.96,78029.72,0.0,0.41392,0.00019,22.67191]
[1779002240082,34.96,78029.74,0.0,0.41394,0.00019,22.67217]
[1779002245117,34.97,78027.0,0.0,0.41343,0.00019,22.66488]
[1779002250156,34.97,78027.31,0.0,0.4135,0.00019,22.66585]
[1779002250642,34.97,78027.31,0.0,0.4135,0.00019,22.66585]
[1779002250671,34.97,78027.31,0.0,0.4135,0.00019,22.66585]
[1779002250778,34.97,78027.31,0.0,0.4135,0.00019,22.66585]
[1779002251159,34.97,78027.39,0.0,0.4135,0.00019,22.66201]
[1779002258207,34.98,78027.92,0.0,0.41362,0.00019,22.66362]
[1779002263374,34.98,78028.52,0.0,0.41374,0.00019,22.66536]
[1779002268722,34.98,78028.28,0.0,0.4137,0.00019,22.66481]
[1779002274319,34.99,78026.0,0.0,0.41327,0.00019,22.65866]
[1779002279381,34.99,78027.76,0.0,0.41361,0.00019,22.66348]
[1779002284391,34.99,78028.53,0.0,0.41376,0.00019,22.6656]
[1779002289428,34.99,78029.66,0.0,0.41398,0.00019,22.6687]
[1779002295470,34.99,78029.79,0.0,0.41401,0.00019,22.66908]
[1779002302520,34.99,78030.41,0.0,0.41413,0.00019,22.67081]
[1779002307554,34.99,78029.96,0.0,0.41405,0.00019,22.66963]
[1779002313726,34.99,78030.4,0.0,0.41412,0.00019,22.66678]
[1779002319247,34.99,78030.4,0.0,0.41412,0.00019,22.66682]
[1779002324361,35.0,78030.58,0.0,0.41416,0.00019,22.66735]
[1779002329712,35.0,78029.27,0.0,0.41391,0.00019,22.66388]
[1779002334748,35.0,78028.94,0.0,0.41385,0.00019,22.66304]
[1779002340200,35.0,78028.84,0.0,0.41384,0.00019,22.6628]
[1779002340564,35.0,78028.84,0.0,0.41384,0.00019,22.6628]
[1779002341051,35.0,78028.65,0.0,0.4138,0.00019,22.66233]
[1779002341068,35.0,78028.65,0.0,0.4138,0.00019,22.66233]
[1779002341429,35.0,78028.65,0.0,0.4138,0.00019,22.66233]
[1779002341537,35.0,78022.17,0.0,0.41257,0.00019,22.64464]
[1779002342586,35.0,78014.61,0.0,0.41113,0.00019,22.62377]
[1779002343481,35.0,78014.61,0.0,0.41113,0.00019,22.62377]
[1779002343487,35.0,78014.61,0.0,0.41113,0.00019,22.62377]
[1779002343500,35.0,78014.61,0.0,0.41113,0.00019,22.62377]
[1779002343507,35.0,78014.61,0.0,0.41113,0.00019,22.62377]
[1779002343524,35.0,78014.61,0.0,0.41113,0.00019,22.62377]
[1779002343523,35.0,78012.26,0.0,0.41068,0.00019,22.61725]
[1779002345525,35.0,78015.46,0.0,0.41129,0.00019,22.62618]
[1779002345531,35.0,78015.46,0.0,0.41129,0.00019,22.62618]
[1779002345539,35.0,78015.46,0.0,0.41129,0.00019,22.62618]
[1779002345552,35.01,78020.35,0.0,0.41223,0.00019,22.63978]
[1779002347574,35.01,78021.4,0.0,0.41243,0.00019,22.6427]
[1779002347576,35.01,78021.4,0.0,0.41243,0.00019,22.6427]
[1779002347587,35.01,78021.4,0.0,0.41243,0.00019,22.6427]
[1779002347578,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002347873,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002347926,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348018,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348039,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348074,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348123,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348164,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348438,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348460,35.01,78021.53,0.0,0.41246,0.00019,22.64308]
[1779002348539,35.01,78021.53,0.0,0.41246,0.00019,22.6431]
[1779002349633,35.01,78021.95,0.0,0.41254,0.00019,22.64427]
[1779002349635,35.01,78021.95,0.0,0.41254,0.00019,22.64427]
[1779002349852,35.01,78021.95,0.0,0.41254,0.00019,22.64427]
[1779002354888,35.01,78022.41,0.0,0.41264,0.00019,22.64564]
[1779002359923,35.01,78022.88,0.0,0.41274,0.00019,22.64703]
[1779002364958,35.02,78021.47,0.0,0.41247,0.00019,22.64326]
[1779002369993,35.02,78021.6,0.0,0.41251,0.00019,22.64372]
[1779002375033,35.02,78021.17,0.0,0.41242,0.00019,22.63859]
[1779002380067,35.03,78020.26,0.0,0.41225,0.00019,22.63619]
[1779002385101,35.03,78019.54,0.0,0.41213,0.00019,22.63434]
[1779002390137,35.03,78019.66,0.0,0.41216,0.00019,22.63479]
[1779002395171,35.04,78019.95,0.0,0.41222,0.00019,22.63571]
[1779002400207,35.04,78018.5,0.0,0.41196,0.00019,22.63183]
[1779002405241,35.04,78019.13,0.0,0.41209,0.00019,22.6337]
[1779002410275,35.05,78019.44,0.0,0.41215,0.00019,22.63467]
[1779002415311,35.05,78019.75,0.0,0.41222,0.00019,22.63564]
[1779002420347,35.05,78019.9,0.0,0.41226,0.00019,22.63617]
[1779002425381,35.06,78018.64,0.0,0.41203,0.00019,22.63281]
[1779002430416,35.06,78018.73,0.0,0.41206,0.00019,22.63318]
[1779002435451,35.06,78018.51,0.0,0.41201,0.00019,22.62861]
[1779002440486,35.07,78018.28,0.0,0.41197,0.00019,22.62811]
[1779002447535,35.07,78018.88,0.0,0.4121,0.00019,22.62994]
[1779002450557,35.07,78025.52,0.0,0.41337,0.00019,22.64819]
[1779002455592,35.08,78028.28,0.0,0.41391,0.00019,22.65574]
[1779002460626,35.08,78027.78,0.0,0.41381,0.00019,22.65444]
[1779002465662,35.08,78026.93,0.0,0.41366,0.00019,22.6522]
[1779002470696,35.08,78025.53,0.0,0.41339,0.00019,22.64846]
[1779002476741,35.08,78024.93,0.0,0.41329,0.00019,22.6469]
[1779002481777,35.09,78024.29,0.0,0.41317,0.00019,22.64522]
[1779002487819,35.09,78023.53,0.0,0.41303,0.00019,22.64323]
[1779002492854,35.09,78018.59,0.0,0.41208,0.00019,22.62569]
[1779002498896,35.09,78018.41,0.0,0.41205,0.00019,22.62532]
[1779002503932,35.1,78018.97,0.0,0.41217,0.00019,22.62697]
[1779002508966,35.1,78019.88,0.0,0.41235,0.00019,22.62957]
[1779002514002,35.1,78019.4,0.0,0.41227,0.00019,22.62835]
[1779002519039,35.11,78019.95,0.0,0.41238,0.00019,22.62996]
[1779002520638,35.11,78019.95,0.0,0.41238,0.00019,22.62996]
[1779002520668,35.11,78019.95,0.0,0.41238,0.00019,22.62996]
[1779002521206,35.11,78019.89,0.0,0.41237,0.00019,22.62984]
[1779002521222,35.11,78019.89,0.0,0.41237,0.00019,22.62984]
[1779002522644,35.11,78021.3,0.0,0.41264,0.00019,22.63372]
[1779002522652,35.11,78021.3,0.0,0.41264,0.00019,22.63372]
[1779002522745,35.11,78023.64,0.0,0.41309,0.00019,22.64013]
[1779002528102,35.11,78022.65,0.0,0.41291,0.00019,22.63751]
[1779002530676,35.11,78023.3,0.0,0.41303,0.00019,22.6393]
[1779002530695,35.11,78023.3,0.0,0.41303,0.00019,22.6393]
[1779002530878,35.11,78023.51,0.0,0.41307,0.00019,22.63991]
[1779002532130,35.11,78023.51,0.0,0.41308,0.00019,22.63992]
[1779002537168,35.11,78022.76,0.0,0.41294,0.00019,22.63798]
[1779002545363,35.12,78022.57,0.0,0.41292,0.00019,22.63761]
[1779002551262,35.12,78022.37,0.0,0.41287,0.00019,22.63309]
[1779002564354,35.13,78022.36,0.0,0.41289,0.00019,22.63335]
[1779002569389,35.13,78021.38,0.0,0.41271,0.00019,22.63079]
[1779002574425,35.14,78021.01,0.0,0.41265,0.00019,22.62991]
[1779002580468,35.14,78020.07,0.0,0.41248,0.00019,22.62747]
[1779002585648,35.14,78020.36,0.0,0.41255,0.00019,22.62837]
[1779002591544,35.15,78019.31,0.0,0.41236,0.00019,22.62563]
[1779002596580,35.15,78019.86,0.0,0.41247,0.00019,22.62725]
[1779002601614,35.16,78019.6,0.0,0.41243,0.00019,22.62665]
[1779002607656,35.16,78019.73,0.0,0.41247,0.00019,22.62715]
[1779002612691,35.16,78020.06,0.0,0.41252,0.00019,22.62407]
[1779002617726,35.16,78023.55,0.0,0.41319,0.00019,22.63368]
[1779002626790,35.17,78023.82,0.0,0.41326,0.00019,22.63457]
[1779002632831,35.17,78023.22,0.0,0.41315,0.00019,22.63306]
[1779002638692,35.17,78023.46,0.0,0.4132,0.00019,22.63379]
[1779002639018,35.18,78024.68,0.0,0.41344,0.00019,22.63715]
[1779002639060,35.18,78024.68,0.0,0.41344,0.00019,22.63715]
[1779002639118,35.18,78024.68,0.0,0.41344,0.00019,22.63715]
[1779002639153,35.18,78024.68,0.0,0.41344,0.00019,22.63715]
[1779002639159,35.18,78024.68,0.0,0.41344,0.00019,22.63715]
[1779002639163,35.18,78024.68,0.0,0.41344,0.00019,22.63715]
[1779002639881,35.18,78024.55,0.0,0.41342,0.00019,22.63681]
[1779002641897,35.18,78034.16,0.0,0.41525,0.00019,22.66267]
[1779002645400,35.18,78035.24,0.0,0.41546,0.00019,22.66555]
[1779002645410,35.18,78035.24,0.0,0.41546,0.00019,22.66555]
[1779002645483,35.18,78035.24,0.0,0.41546,0.00019,22.66555]
[1779002645494,35.18,78035.24,0.0,0.41546,0.00019,22.66555]
[1779002645928,35.18,78035.38,0.0,0.41548,0.00019,22.66593]
[1779002646190,35.18,78035.38,0.0,0.41548,0.00019,22.66593]
[1779002646275,35.18,78035.37,0.0,0.41548,0.00019,22.6659]
[1779002651295,35.18,78035.34,0.0,0.41548,0.00019,22.66582]
[1779002652976,35.18,78045.66,0.0,0.41745,0.00019,22.69295]
[1779002653983,35.18,78051.13,0.0,0.41849,0.00019,22.70711]
[1779002659019,35.17,78054.63,0.0,0.41915,0.00019,22.71596]
[1779002661192,35.17,78054.63,0.0,0.41915,0.00019,22.71596]
[1779002661222,35.17,78054.63,0.0,0.41915,0.00019,22.71596]
[1779002662673,35.17,78052.02,0.0,0.41864,0.00019,22.70919]
[1779002662715,35.17,78052.09,0.0,0.41865,0.00019,22.70934]
[1779002668310,35.17,78051.51,0.0,0.41853,0.00019,22.70774]
[1779002674125,35.16,78049.42,0.0,0.4181,0.00019,22.69808]
[1779002680166,35.15,78047.84,0.0,0.41779,0.00019,22.69383]
[1779002685201,35.15,78047.51,0.0,0.41771,0.00019,22.69285]
[1779002690237,35.15,78045.72,0.0,0.41736,0.00019,22.68806]
[1779002695273,35.14,78044.53,0.0,0.41712,0.00019,22.68482]
[1779002700307,35.14,78043.21,0.0,0.41686,0.00019,22.68124]
[1779002706497,35.13,78043.54,0.0,0.41691,0.00019,22.68193]
[1779002712392,35.13,78042.19,0.0,0.41664,0.00019,22.67824]
[1779002715858,35.13,78042.16,0.0,0.41663,0.00019,22.67812]
[1779002715884,35.13,78042.16,0.0,0.41663,0.00019,22.67812]
[1779002716035,35.13,78042.16,0.0,0.41663,0.00019,22.67812]
[1779002716067,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716248,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716250,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716280,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716348,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716398,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716569,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716608,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716832,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716871,35.13,78042.19,0.0,0.41663,0.00019,22.67817]
[1779002716930,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717054,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717235,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717266,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717464,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717506,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717752,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717773,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717786,35.13,78047.11,0.0,0.41757,0.00019,22.69102]
[1779002717960,35.12,78053.1,0.0,0.4187,0.00019,22.70629]
[1779002718302,35.12,78053.1,0.0,0.4187,0.00019,22.70629]
[1779002718308,35.12,78053.1,0.0,0.4187,0.00019,22.70629]
[1779002718971,35.11,78053.84,0.0,0.41882,0.00019,22.70791]
[1779002720329,35.11,78055.63,0.0,0.41916,0.00019,22.71247]
[1779002720337,35.11,78055.63,0.0,0.41916,0.00019,22.71247]
[1779002720368,35.11,78055.63,0.0,0.41916,0.00019,22.71247]
[1779002720576,35.11,78056.09,0.0,0.41924,0.00019,22.71361]
[1779002722403,35.11,78056.09,0.0,0.41924,0.00019,22.71358]
[1779002722487,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723498,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723511,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723562,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723583,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723750,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723790,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723897,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723918,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723937,35.1,78056.34,0.0,0.41928,0.00019,22.71418]
[1779002723998,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724044,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724065,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724084,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724149,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724170,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724202,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724254,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724275,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724290,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724319,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724422,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724443,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724468,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724611,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724648,35.1,78056.82,0.0,0.41937,0.00019,22.71537]
[1779002724712,35.1,78057.2,0.0,0.41944,0.00019,22.7163]
[1779002726516,35.1,78057.2,0.0,0.41944,0.00019,22.71627]
[1779002726519,35.1,78057.2,0.0,0.41944,0.00019,22.71627]
[1779002726531,35.1,78058.66,0.0,0.41971,0.00019,22.71996]
[1779002729446,35.1,78058.72,0.0,0.41972,0.00019,22.72003]
[1779002729547,35.1,78059.27,0.0,0.41982,0.00019,22.7214]
[1779002730449,35.1,78059.27,0.0,0.41982,0.00019,22.7214]
[1779002730482,35.1,78059.27,0.0,0.41982,0.00019,22.7214]
[1779002730653,35.1,78059.27,0.0,0.41982,0.00019,22.7214]
[1779002730745,35.09,78069.04,0.0,0.42169,0.00019,22.74597]
[1779002732703,35.09,78069.08,0.0,0.42168,0.00019,22.74196]
[1779002732713,35.09,78069.08,0.0,0.42168,0.00019,22.74196]
[1779002732799,35.09,78075.93,0.0,0.42299,0.00019,22.75891]
[1779002736728,35.09,78068.6,0.0,0.42158,0.00019,22.7407]
[1779002742612,35.09,78074.1,0.0,0.42263,0.00019,22.75426]
[1779002747862,35.09,78073.51,0.0,0.42251,0.00019,22.75275]
[1779002749097,35.08,78073.23,0.0,0.42246,0.00019,22.75203]
[1779002749136,35.08,78073.23,0.0,0.42246,0.00019,22.75203]
[1779002749182,35.08,78073.23,0.0,0.42246,0.00019,22.75203]
[1779002749187,35.08,78073.23,0.0,0.42246,0.00019,22.75203]
[1779002749662,35.08,78077.56,0.0,0.42329,0.00019,22.76268]
[1779002751039,35.08,78077.56,0.0,0.42329,0.00019,22.76268]
[1779002751080,35.08,78081.77,0.0,0.42409,0.00019,22.77294]
[1779002751091,35.08,78081.77,0.0,0.42409,0.00019,22.77294]
[1779002753633,35.08,78086.03,0.0,0.42491,0.00019,22.78323]
[1779002753651,35.08,78086.03,0.0,0.42491,0.00019,22.78323]
[1779002754425,35.08,78086.03,0.0,0.42491,0.00019,22.78323]
[1779002754698,35.08,78087.17,0.0,0.42513,0.00019,22.78596]
[1779002761023,35.08,78092.3,0.0,0.42611,0.00019,22.7982]
[1779002761639,35.08,78092.95,0.0,0.42624,0.00019,22.79974]
[1779002761663,35.08,78092.95,0.0,0.42624,0.00019,22.79974]
[1779002761746,35.08,78094.25,0.0,0.42649,0.00019,22.80282]
[1779002766937,35.08,78089.81,0.0,0.42563,0.00019,22.79224]
[1779002772659,35.08,78089.81,0.0,0.42563,0.00019,22.79221]
[1779002772693,35.08,78089.81,0.0,0.42563,0.00019,22.79221]
[1779002773911,35.08,78089.81,0.0,0.42563,0.00019,22.79218]
[1779002774010,35.08,78089.69,0.0,0.4256,0.00019,22.79188]
[1779002781886,35.07,78088.76,0.0,0.42541,0.00019,22.78956]
[1779002787079,35.07,78086.24,0.0,0.42492,0.00019,22.78344]
[1779002792965,35.07,78083.11,0.0,0.4243,0.00019,22.77169]
[1779002797999,35.06,78082.31,0.0,0.42414,0.00019,22.76966]
[1779002803033,35.06,78086.18,0.0,0.42487,0.00019,22.77896]
[1779002808073,35.06,78088.98,0.0,0.42541,0.00019,22.78563]
[1779002810086,35.06,78094.8,0.0,0.42653,0.00019,22.79947]
[1779002815118,35.06,78097.53,0.0,0.42705,0.00019,22.80589]
[1779002821161,35.06,78099.8,0.0,0.42749,0.00019,22.8112]
[1779002826196,35.06,78103.8,0.0,0.42826,0.00019,22.8205]
[1779002831231,35.06,78107.56,0.0,0.42898,0.00019,22.82917]
[1779002836268,35.06,78108.15,0.0,0.42909,0.00019,22.83052]
[1779002841302,35.06,78109.7,0.0,0.42939,0.00019,22.83406]
[1779002846369,35.06,78110.95,0.0,0.42963,0.00019,22.83688]
[1779002851372,35.06,78107.99,0.0,0.42904,0.00019,22.82602]
[1779002857569,35.05,78108.83,0.0,0.4292,0.00019,22.82792]
[1779002861027,35.05,78109.65,0.0,0.42936,0.00019,22.82979]
[1779002861059,35.05,78109.65,0.0,0.42936,0.00019,22.82979]
[1779002862534,35.05,78109.87,0.0,0.4294,0.00019,22.83029]
[1779002862537,35.05,78109.87,0.0,0.4294,0.00019,22.83029]
[1779002862784,35.05,78107.31,0.0,0.42891,0.00019,22.82441]
[1779002871071,35.05,78108.28,0.0,0.42909,0.00019,22.82662]
[1779002876547,35.05,78109.64,0.0,0.42935,0.00019,22.82971]
[1779002881928,35.05,78110.7,0.0,0.42955,0.00019,22.83211]
[1779002885611,35.05,78104.34,0.0,0.42832,0.00019,22.81746]
[1779002887161,35.05,78098.51,0.0,0.4272,0.00019,22.80386]
[1779002892188,35.05,78095.85,0.0,0.42668,0.00019,22.79754]
[1779002897852,35.04,78092.01,0.0,0.42593,0.00019,22.78831]
[1779002906770,35.04,78088.5,0.0,0.42524,0.00019,22.77978]
[1779002911133,35.04,78084.01,0.0,0.42438,0.00019,22.76892]
[1779002911151,35.04,78084.01,0.0,0.42438,0.00019,22.76892]
[1779002911946,35.03,78083.45,0.0,0.42425,0.00019,22.76346]
[1779002912044,35.03,78081.94,0.0,0.42396,0.00019,22.75977]
[1779002917993,35.03,78080.1,0.0,0.4236,0.00019,22.75517]
[1779002918739,35.03,78080.1,0.0,0.4236,0.00019,22.75517]
[1779002918754,35.03,78080.1,0.0,0.4236,0.00019,22.75517]
[1779002918762,35.03,78080.1,0.0,0.4236,0.00019,22.75517]
[1779002919260,35.03,78080.1,0.0,0.42359,0.00019,22.75515]
[1779002919303,35.03,78080.1,0.0,0.42359,0.00019,22.75515]
[1779002919447,35.03,78080.1,0.0,0.42359,0.00019,22.75515]
[1779002919478,35.03,78080.1,0.0,0.42359,0.00019,22.75515]
[1779002921108,35.03,78079.41,0.0,0.42346,0.00019,22.75345]
[1779002921126,35.03,78079.41,0.0,0.42346,0.00019,22.75345]
[1779002922250,35.03,78079.41,0.0,0.42346,0.00019,22.75341]
[1779002928063,35.02,78076.85,0.0,0.42295,0.00019,22.74702]
[1779002933958,35.02,78076.32,0.0,0.42284,0.00019,22.7456]
[1779002938993,35.02,78075.48,0.0,0.42267,0.00019,22.74344]
[1779002944028,35.01,78075.92,0.0,0.42275,0.00019,22.74444]
[1779002949063,35.01,78074.96,0.0,0.42256,0.00019,22.74199]
[1779002953182,35.01,78074.79,0.0,0.42252,0.00019,22.74152]
[1779002953196,35.01,78074.75,0.0,0.42251,0.00019,22.7414]
[1779002958274,35.0,78074.65,0.0,0.42249,0.00019,22.74108]
[1779002961418,35.0,78073.87,0.0,0.42233,0.00019,22.7391]
[1779002961788,35.0,78073.87,0.0,0.42233,0.00019,22.7391]
[1779002961809,35.0,78073.87,0.0,0.42233,0.00019,22.7391]
[1779002961821,35.0,78073.87,0.0,0.42233,0.00019,22.7391]
[1779002962258,35.0,78073.87,0.0,0.42233,0.00019,22.7391]
[1779002962154,35.0,78073.49,0.0,0.42226,0.00019,22.73814]
[1779002962307,35.0,78073.49,0.0,0.42226,0.00019,22.73814]
[1779002962579,35.0,78073.49,0.0,0.42226,0.00019,22.73814]
[1779002962633,35.0,78073.49,0.0,0.42226,0.00019,22.73814]
[1779002963494,35.0,78070.97,0.0,0.42177,0.00019,22.73184]
[1779002964185,35.0,78066.71,0.0,0.42095,0.00019,22.72114]
[1779002968590,35.0,78066.96,0.0,0.42099,0.00019,22.72166]
[1779002968596,35.0,78066.96,0.0,0.42099,0.00019,22.72166]
[1779002968608,35.0,78066.96,0.0,0.42099,0.00019,22.72166]
[1779002968736,35.0,78066.96,0.0,0.42099,0.00019,22.72166]
[1779002968759,35.0,78066.96,0.0,0.42099,0.00019,22.72166]
[1779002969181,35.0,78066.96,0.0,0.42099,0.00019,22.72163]
[1779002969657,35.0,78066.96,0.0,0.42099,0.00019,22.72163]
[1779002969756,35.0,78066.96,0.0,0.42098,0.00019,22.72161]
[1779002975246,34.99,78066.85,0.0,0.42094,0.00019,22.71712]
[1779002981642,34.99,78067.45,0.0,0.42105,0.00019,22.71855]
[1779002987329,34.98,78067.6,0.0,0.42106,0.00019,22.71871]
[1779002992365,34.98,78067.81,0.0,0.42109,0.00019,22.71912]
[1779002996750,34.97,78068.23,0.0,0.42116,0.00019,22.72011]
[1779002996776,34.97,78068.23,0.0,0.42116,0.00019,22.72011]
[1779002997686,34.97,78068.23,0.0,0.42116,0.00019,22.72007]
[1779002997722,34.97,78068.23,0.0,0.42116,0.00019,22.72007]
[1779002998507,34.97,78068.38,0.0,0.42118,0.00019,22.72043]
[1779002998598,34.97,78068.38,0.0,0.42118,0.00019,22.72043]
[1779002998613,34.97,78068.38,0.0,0.42118,0.00019,22.72043]
[1779002998694,34.97,78068.38,0.0,0.42118,0.00019,22.72043]
[1779002998728,34.97,78068.38,0.0,0.42118,0.00019,22.72043]
[1779002998795,34.97,78069.15,0.0,0.42133,0.00019,22.72235]
[1779003001035,34.97,78069.15,0.0,0.42133,0.00019,22.72235]
[1779003001055,34.97,78069.15,0.0,0.42133,0.00019,22.72235]
[1779003002630,34.97,78069.18,0.0,0.42133,0.00019,22.72239]
[1779003002730,34.97,78073.72,0.0,0.42221,0.00019,22.7337]
[1779003008625,34.97,78073.65,0.0,0.42219,0.00019,22.73348]
[1779003014518,34.97,78071.71,0.0,0.42181,0.00019,22.72857]
[1779003019557,34.96,78070.94,0.0,0.42165,0.00019,22.72657]
[1779003024593,34.96,78072.85,0.0,0.42202,0.00019,22.73127]
[1779003029628,34.96,78072.42,0.0,0.42193,0.00019,22.73014]
[1779003034664,34.96,78072.08,0.0,0.42184,0.00019,22.72515]
[1779003039699,34.95,78073.12,0.0,0.42204,0.00019,22.72768]
[1779003045325,34.95,78076.56,0.0,0.4227,0.00019,22.73619]
[1779003045407,34.95,78079.69,0.0,0.4233,0.00019,22.7439]
[1779003045431,34.95,78079.69,0.0,0.4233,0.00019,22.7439]
[1779003045891,34.95,78079.69,0.0,0.4233,0.00019,22.7439]
[1779003045893,34.95,78079.69,0.0,0.4233,0.00019,22.7439]
[1779003045984,34.95,78080.42,0.0,0.42344,0.00019,22.74569]
[1779003047941,34.95,78080.42,0.0,0.42344,0.00019,22.74569]
[1779003048042,34.95,78081.34,0.0,0.42362,0.00019,22.74794]
[1779003051331,34.95,78087.96,0.0,0.42489,0.00019,22.76404]
[1779003056819,34.95,78082.99,0.0,0.42393,0.00019,22.75196]
[1779003061866,34.95,78084.12,0.0,0.42415,0.00019,22.75471]
[1779003066890,34.95,78085.19,0.0,0.42436,0.00019,22.7573]
[1779003071924,34.95,78092.1,0.0,0.42569,0.00019,22.77396]
[1779003076964,34.95,78095.03,0.0,0.42626,0.00019,22.78105]
[1779003078168,34.95,78095.03,0.0,0.42626,0.00019,22.78105]
[1779003078214,34.95,78095.03,0.0,0.42626,0.00019,22.78105]
[1779003078316,34.96,78101.07,0.0,0.42743,0.00019,22.79535]
[1779003078851,34.96,78101.07,0.0,0.42743,0.00019,22.79535]
[1779003079120,34.96,78102.9,0.0,0.42779,0.00019,22.79967]
[1779003080900,34.96,78102.9,0.0,0.42779,0.00019,22.79971]
[1779003080909,34.96,78102.9,0.0,0.42779,0.00019,22.79971]
[1779003081006,34.96,78105.4,0.0,0.42828,0.00019,22.80556]
[1779003086027,34.97,78111.02,0.0,0.42938,0.00019,22.81867]
[1779003090704,34.97,78115.58,0.0,0.43027,0.00019,22.82915]
[1779003090760,34.97,78115.58,0.0,0.43027,0.00019,22.82915]
[1779003091201,34.97,78115.58,0.0,0.43027,0.00019,22.82915]
[1779003091206,34.97,78115.58,0.0,0.43027,0.00019,22.82915]
[1779003091215,34.97,78115.58,0.0,0.43027,0.00019,22.82915]
[1779003091219,34.97,78116.38,0.0,0.43042,0.00019,22.82692]
[1779003091694,34.97,78116.38,0.0,0.43042,0.00019,22.82692]
[1779003092071,34.97,78116.69,0.0,0.43048,0.00019,22.82765]
[1779003099386,34.98,78119.54,0.0,0.43103,0.00019,22.83413]
[1779003103146,34.98,78125.49,0.0,0.4322,0.00019,22.84753]
[1779003109330,34.99,78127.5,0.0,0.4326,0.00019,22.85205]
[1779003115231,34.99,78129.1,0.0,0.43291,0.00019,22.85564]
[1779003115778,34.99,78129.1,0.0,0.43291,0.00019,22.85564]
[1779003115841,34.99,78129.1,0.0,0.43291,0.00019,22.85564]
[1779003115918,34.99,78129.1,0.0,0.43291,0.00019,22.85564]
[1779003116236,34.99,78130.53,0.0,0.43319,0.00019,22.85878]
[1779003121015,34.99,78131.45,0.0,0.43337,0.00019,22.86081]
[1779003121068,34.99,78131.45,0.0,0.43337,0.00019,22.86081]
[1779003121080,34.99,78131.45,0.0,0.43337,0.00019,22.86081]
[1779003125733,34.99,78131.32,0.0,0.43335,0.00019,22.86059]
[1779003125769,34.99,78131.32,0.0,0.43335,0.00019,22.86059]
[1779003126179,34.99,78131.32,0.0,0.43335,0.00019,22.86059]
[1779003128321,34.99,78140.75,0.0,0.43518,0.00019,22.88092]
[1779003131092,35.0,78141.34,0.0,0.43529,0.00019,22.88218]
[1779003131140,35.0,78141.34,0.0,0.43529,0.00019,22.88218]
[1779003131149,35.0,78141.34,0.0,0.43529,0.00019,22.88218]
[1779003132160,35.0,78141.52,0.0,0.43533,0.00019,22.88256]
[1779003132234,35.0,78141.52,0.0,0.43533,0.00019,22.88256]
[1779003132356,35.0,78141.52,0.0,0.43533,0.00019,22.88256]
[1779003132442,35.0,78144.06,0.0,0.43582,0.00019,22.88795]
[1779003136380,35.0,78150.45,0.0,0.43706,0.00019,22.90133]
[1779003141062,35.0,78150.35,0.0,0.43704,0.00019,22.90111]
[1779003141115,35.0,78150.35,0.0,0.43704,0.00019,22.90111]
[1779003142632,34.99,78149.98,0.0,0.43697,0.00019,22.90034]
[1779003143426,34.99,78149.79,0.0,0.43693,0.00019,22.89994]
[1779003148462,34.99,78148.54,0.0,0.43669,0.00019,22.89733]
[1779003153497,34.99,78150.75,0.0,0.4371,0.00019,22.89788]
[1779003158532,34.99,78150.13,0.0,0.43698,0.00019,22.89658]
[1779003163343,34.99,78150.44,0.0,0.43704,0.00019,22.89722]
[1779003163398,34.99,78150.44,0.0,0.43704,0.00019,22.89722]
[1779003165251,34.99,78155.19,0.0,0.43796,0.00019,22.90703]
[1779003165254,34.99,78155.19,0.0,0.43796,0.00019,22.90703]
[1779003165352,34.99,78157.58,0.0,0.43842,0.00019,22.91191]
[1779003170726,34.99,78156.02,0.0,0.43812,0.00019,22.9087]
[1779003171039,34.99,78154.91,0.0,0.4379,0.00019,22.90641]
[1779003173026,34.99,78149.57,0.0,0.43687,0.00019,22.89536]
[1779003178676,34.99,78148.13,0.0,0.43659,0.00019,22.89236]
[1779003181733,34.99,78147.92,0.0,0.43655,0.00019,22.89192]
[1779003182391,34.99,78147.95,0.0,0.43655,0.00019,22.89199]
[1779003187394,34.99,78147.6,0.0,0.43649,0.00019,22.89126]
[1779003190530,34.99,78142.37,0.0,0.43547,0.00019,22.88025]
[1779003195574,35.0,78143.33,0.0,0.43567,0.00019,22.88237]
[1779003200602,35.0,78145.52,0.0,0.4361,0.00019,22.88701]
[1779003205610,35.0,78146.33,0.0,0.43626,0.00019,22.88874]
[1779003210615,35.01,78145.6,0.0,0.43613,0.00019,22.8874]
[1779003215617,35.01,78147.78,0.0,0.43655,0.00019,22.88796]
[1779003220620,35.01,78151.44,0.0,0.43726,0.00019,22.8956]
[1779003225647,35.01,78150.82,0.0,0.43714,0.00019,22.89433]
[1779003230673,35.01,78151.79,0.0,0.43733,0.00019,22.89636]
[1779003235686,35.02,78150.45,0.0,0.43708,0.00019,22.8936]
[1779003240694,35.02,78151.68,0.0,0.43732,0.00019,22.89617]
[1779003245744,35.02,78151.31,0.0,0.43724,0.00019,22.89541]
[1779003250756,35.02,78152.18,0.0,0.43741,0.00019,22.89721]
[1779003255756,35.02,78151.4,0.0,0.43726,0.00019,22.89559]
[1779003260758,35.02,78151.41,0.0,0.43726,0.00019,22.89561]
[1779003265777,35.02,78151.01,0.0,0.43719,0.00019,22.89478]
[1779003270820,35.02,78150.44,0.0,0.43707,0.00019,22.89359]
[1779003275826,35.02,78152.64,0.0,0.43749,0.00019,22.89407]
[1779003280828,35.01,78152.09,0.0,0.43738,0.00019,22.89292]
[1779003285854,35.01,78151.54,0.0,0.43727,0.00019,22.89175]
[1779003290908,35.01,78151.07,0.0,0.43717,0.00019,22.89075]
[1779003295921,35.01,78153.37,0.0,0.43762,0.00019,22.89548]
[1779003300940,35.01,78152.41,0.0,0.43743,0.00019,22.89347]
[1779003305940,35.01,78151.61,0.0,0.43727,0.00019,22.89178]
[1779003310946,35.0,78150.74,0.0,0.4371,0.00019,22.88994]
[1779003311607,35.0,78145.12,0.0,0.43601,0.00019,22.87819]
[1779003316622,35.0,78142.03,0.0,0.43541,0.00019,22.87165]
[1779003321640,35.0,78142.61,0.0,0.43552,0.00019,22.87287]
[1779003326669,35.0,78143.7,0.0,0.43573,0.00019,22.87518]
[1779003331695,35.0,78144.51,0.0,0.43588,0.00019,22.87284]
[1779003336720,35.0,78145.21,0.0,0.43601,0.00019,22.87432]
[1779003341728,35.0,78145.09,0.0,0.43599,0.00019,22.87408]
[1779003346732,35.01,78143.5,0.0,0.43568,0.00019,22.87073]
[1779003351759,35.01,78144.41,0.0,0.43586,0.00019,22.87267]
[1779003356779,35.01,78145.13,0.0,0.436,0.00019,22.8742]
[1779003361793,35.01,78145.81,0.0,0.43614,0.00019,22.87565]
[1779003366812,35.01,78149.91,0.0,0.43693,0.00019,22.88423]
[1779003371816,35.01,78149.71,0.0,0.43689,0.00019,22.88382]
[1779003376862,35.01,78149.19,0.0,0.43679,0.00019,22.88274]
[1779003381882,35.01,78146.69,0.0,0.43631,0.00019,22.87752]
[1779003386883,35.01,78146.75,0.0,0.43632,0.00019,22.87765]
[1779003391897,35.01,78147.66,0.0,0.43648,0.00019,22.87549]
[1779003396912,35.01,78149.21,0.0,0.43678,0.00019,22.87871]
[1779003401937,35.01,78149.11,0.0,0.43676,0.00019,22.87847]
[1779003406988,35.0,78149.88,0.0,0.4369,0.00019,22.88004]
[1779003412010,35.0,78149.45,0.0,0.43682,0.00019,22.87911]
[1779003417025,35.0,78149.93,0.0,0.43691,0.00019,22.88008]
[1779003422049,35.0,78150.16,0.0,0.43695,0.00019,22.88053]
[1779003427069,35.0,78151.46,0.0,0.4372,0.00019,22.88321]
[1779003432071,35.0,78152.78,0.0,0.43745,0.00019,22.88592]
[1779003435714,35.0,78155.36,0.0,0.43795,0.00019,22.8912]
[1779003435751,35.0,78155.36,0.0,0.43795,0.00019,22.8912]
[1779003435658,35.0,78146.35,0.0,0.4362,0.00019,22.8725]
[1779003436627,34.99,78138.76,0.0,0.43473,0.00019,22.85637]
[1779003436911,34.99,78138.76,0.0,0.43473,0.00019,22.85637]
[1779003436913,34.99,78138.76,0.0,0.43473,0.00019,22.85637]
[1779003437511,34.99,78138.76,0.0,0.43473,0.00019,22.85637]
[1779003443552,34.99,78135.32,0.0,0.43406,0.00019,22.84897]
[1779003448588,34.99,78135.15,0.0,0.43403,0.00019,22.84859]
[1779003453622,34.99,78135.51,0.0,0.43408,0.00019,22.8453]
[1779003458662,34.99,78134.68,0.0,0.43392,0.00019,22.84348]
[1779003461060,34.99,78134.79,0.0,0.43394,0.00019,22.84371]
[1779003461092,34.99,78134.79,0.0,0.43394,0.00019,22.84371]
[1779003461608,34.99,78134.79,0.0,0.43394,0.00019,22.84371]
[1779003461699,34.99,78133.39,0.0,0.43367,0.00019,22.84068]
[1779003464698,34.99,78117.19,0.0,0.43053,0.00019,22.80478]
[1779003465737,34.99,78097.47,0.0,0.42672,0.00019,22.75921]
[1779003467793,34.99,78096.64,0.0,0.42655,0.00019,22.75722]
[1779003467802,34.99,78096.64,0.0,0.42655,0.00019,22.75722]
[1779003468729,34.99,78096.54,0.0,0.42653,0.00019,22.75698]
[1779003469860,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003469864,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003469876,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470322,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470350,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470384,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470411,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470468,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470489,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470497,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470527,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470553,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470573,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470586,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470636,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470676,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470741,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470768,34.99,78096.32,0.0,0.42649,0.00019,22.75644]
[1779003470778,34.99,78095.92,0.0,0.42641,0.00019,22.75548]
[1779003470993,34.99,78095.92,0.0,0.42641,0.00019,22.75548]
[1779003471008,34.99,78095.92,0.0,0.42641,0.00019,22.75548]
[1779003471751,34.99,78095.92,0.0,0.42641,0.00019,22.75547]
[1779003471904,34.99,78095.92,0.0,0.42641,0.00019,22.75547]
[1779003471913,34.99,78095.92,0.0,0.42641,0.00019,22.75547]
[1779003472758,34.99,78096.12,0.0,0.42645,0.00019,22.75593]
[1779003473052,34.99,78096.12,0.0,0.42645,0.00019,22.75593]
[1779003473081,34.99,78096.12,0.0,0.42645,0.00019,22.75593]
[1779003473944,34.99,78096.03,0.0,0.42643,0.00019,22.75571]
[1779003474772,34.98,78095.93,0.0,0.42641,0.00019,22.75546]
[1779003479804,34.98,78094.12,0.0,0.42606,0.00019,22.7511]
[1779003484843,34.98,78091.68,0.0,0.42558,0.00019,22.74524]
[1779003490139,34.98,78091.21,0.0,0.42549,0.00019,22.74408]
[1779003491196,34.98,78091.22,0.0,0.42549,0.00019,22.7441]
[1779003491222,34.98,78091.22,0.0,0.42549,0.00019,22.7441]
[1779003492464,34.98,78091.22,0.0,0.42549,0.00019,22.74409]
[1779003492467,34.98,78091.22,0.0,0.42549,0.00019,22.74409]
[1779003492564,34.98,78090.96,0.0,0.42544,0.00019,22.74346]
[1779003495437,34.98,78090.96,0.0,0.42544,0.00019,22.74345]
[1779003495484,34.98,78090.96,0.0,0.42544,0.00019,22.74345]
[1779003496583,34.98,78090.27,0.0,0.4253,0.00019,22.74178]
[1779003496588,34.98,78090.27,0.0,0.4253,0.00019,22.74178]
[1779003496684,34.98,78085.38,0.0,0.42436,0.00019,22.72997]
[1779003497936,34.98,78084.72,0.0,0.42423,0.00019,22.72837]
[1779003498007,34.98,78084.72,0.0,0.42423,0.00019,22.72837]
[1779003498653,34.98,78084.72,0.0,0.42423,0.00019,22.72837]
[1779003498742,34.98,78080.5,0.0,0.42342,0.00019,22.71807]
[1779003501107,34.98,78077.65,0.0,0.42287,0.00019,22.71106]
[1779003501155,34.98,78077.65,0.0,0.42287,0.00019,22.71106]
[1779003502771,34.98,78073.66,0.0,0.4221,0.00019,22.70118]
[1779003502827,34.98,78072.2,0.0,0.42182,0.00019,22.69756]
[1779003505056,34.98,78068.83,0.0,0.42117,0.00019,22.68913]
[1779003505106,34.98,78068.83,0.0,0.42117,0.00019,22.68913]
[1779003505192,34.98,78061.87,0.0,0.41983,0.00019,22.67147]
[1779003506866,34.98,78061.87,0.0,0.41982,0.00019,22.67144]
[1779003506869,34.98,78061.87,0.0,0.41982,0.00019,22.67144]
[1779003506997,34.98,78059.8,0.0,0.41942,0.00019,22.66612]
[1779003511334,34.97,78059.2,0.0,0.4193,0.00019,22.6645]
[1779003511363,34.97,78059.2,0.0,0.4193,0.00019,22.6645]
[1779003513050,34.97,78059.44,0.0,0.41933,0.00019,22.66097]
[1779003513767,34.97,78059.44,0.0,0.41932,0.00019,22.66091]
[1779003517168,34.97,78055.38,0.0,0.41853,0.00019,22.65037]
[1779003517180,34.97,78055.38,0.0,0.41853,0.00019,22.65037]
[1779003517190,34.97,78055.38,0.0,0.41853,0.00019,22.65037]
[1779003521017,34.97,78050.83,0.0,0.41765,0.00019,22.63848]
[1779003521029,34.97,78050.83,0.0,0.41765,0.00019,22.63848]
[1779003521839,34.97,78049.05,0.0,0.4173,0.00019,22.63379]
[1779003525382,34.96,78049.14,0.0,0.41732,0.00019,22.63397]
[1779003525388,34.96,78049.14,0.0,0.41732,0.00019,22.63397]
[1779003530409,34.96,78045.95,0.0,0.4167,0.00019,22.6255]
[1779003531573,34.96,78045.06,0.0,0.41652,0.00019,22.62314]
[1779003531584,34.96,78045.06,0.0,0.41652,0.00019,22.62314]
[1779003533606,34.96,78044.82,0.0,0.41648,0.00019,22.62248]
[1779003533658,34.96,78044.55,0.0,0.41642,0.00019,22.62176]
[1779003535023,34.96,78044.55,0.0,0.41642,0.00019,22.62174]
[1779003535101,34.96,78044.55,0.0,0.41642,0.00019,22.62174]
[1779003535664,34.96,78044.55,0.0,0.41642,0.00019,22.62174]
[1779003535668,34.96,78044.55,0.0,0.41642,0.00019,22.62174]
[1779003535765,34.96,78043.69,0.0,0.41626,0.00019,22.61945]
[1779003541188,34.96,78043.37,0.0,0.41619,0.00019,22.61857]
[1779003547121,34.96,78040.99,0.0,0.41573,0.00019,22.6122]
[1779003551171,34.96,78045.98,0.0,0.41669,0.00019,22.6254]
[1779003551208,34.96,78045.98,0.0,0.41669,0.00019,22.6254]
[1779003552131,34.95,78045.9,0.0,0.41667,0.00019,22.62518]
[1779003552133,34.95,78045.9,0.0,0.41667,0.00019,22.62518]
[1779003552443,34.95,78047.89,0.0,0.41705,0.00019,22.63041]
[1779003554720,34.95,78047.89,0.0,0.41705,0.00019,22.6304]
[1779003554756,34.95,78047.89,0.0,0.41705,0.00019,22.6304]
[1779003556127,34.95,78053.49,0.0,0.41813,0.00019,22.645]
[1779003556254,34.95,78053.49,0.0,0.41813,0.00019,22.645]
[1779003556258,34.95,78053.49,0.0,0.41813,0.00019,22.645]
[1779003556353,34.95,78053.71,0.0,0.41817,0.00019,22.64556]
[1779003561381,34.95,78055.32,0.0,0.41847,0.00019,22.64962]
[1779003566419,34.95,78060.22,0.0,0.4194,0.00019,22.66213]
[1779003571452,34.94,78064.92,0.0,0.42028,0.00019,22.66989]
[1779003573915,34.94,78065.68,0.0,0.42042,0.00019,22.67172]
[1779003573945,34.94,78065.68,0.0,0.42042,0.00019,22.67172]
[1779003574793,34.94,78065.68,0.0,0.42042,0.00019,22.67172]
[1779003574797,34.94,78065.68,0.0,0.42042,0.00019,22.67172]
[1779003574884,34.94,78065.98,0.0,0.42048,0.00019,22.6725]
[1779003576834,34.94,78067.01,0.0,0.42068,0.00019,22.67513]
[1779003576842,34.94,78067.01,0.0,0.42068,0.00019,22.67513]
[1779003580960,34.94,78070.12,0.0,0.42129,0.00019,22.68305]
[1779003580967,34.94,78070.12,0.0,0.42129,0.00019,22.68305]
[1779003585980,34.94,78070.84,0.0,0.42143,0.00019,22.68494]
[1779003590985,34.95,78071.55,0.0,0.42158,0.00019,22.68679]
[1779003595889,34.95,78077.51,0.0,0.42273,0.00019,22.7017]
[1779003600898,34.95,78078.97,0.0,0.42302,0.00019,22.70534]
[1779003601540,34.95,78080.34,0.0,0.42328,0.00019,22.70872]
[1779003601846,34.95,78080.34,0.0,0.42328,0.00019,22.70872]
[1779003601885,34.95,78080.34,0.0,0.42328,0.00019,22.70872]
[1779003601920,34.95,78080.34,0.0,0.42328,0.00019,22.70872]
[1779003601862,34.95,78083.99,0.0,0.42399,0.00019,22.71766]
[1779003601947,34.95,78083.99,0.0,0.42399,0.00019,22.71766]
[1779003603610,34.95,78087.06,0.0,0.42458,0.00019,22.72513]
[1779003603618,34.95,78087.06,0.0,0.42458,0.00019,22.72513]
[1779003603853,34.95,78088.33,0.0,0.42483,0.00019,22.7282]
[1779003605658,34.95,78088.75,0.0,0.42491,0.00019,22.72922]
[1779003605668,34.95,78088.75,0.0,0.42491,0.00019,22.72922]
[1779003605692,34.95,78088.75,0.0,0.42491,0.00019,22.72922]
[1779003605757,34.95,78088.8,0.0,0.42492,0.00019,22.72934]
[1779003607722,34.95,78088.8,0.0,0.42492,0.00019,22.72934]
[1779003607846,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003608081,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003608083,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003608094,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003608165,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003608179,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003608717,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003609789,34.95,78089.31,0.0,0.42502,0.00019,22.73057]
[1779003609822,34.95,78089.66,0.0,0.42509,0.00019,22.73141]
[1779003611105,34.95,78089.82,0.0,0.42512,0.00019,22.7318]
[1779003611142,34.95,78089.82,0.0,0.42512,0.00019,22.7318]
[1779003611845,34.95,78089.82,0.0,0.42512,0.00019,22.7318]
[1779003611901,34.95,78090.08,0.0,0.42517,0.00019,22.73242]
[1779003617778,34.95,78091.44,0.0,0.42543,0.00019,22.73568]
[1779003622826,34.95,78090.98,0.0,0.42535,0.00019,22.73469]
[1779003627850,34.96,78089.74,0.0,0.42513,0.00019,22.73193]
[1779003631119,34.97,78088.87,0.0,0.42497,0.00019,22.72993]
[1779003631158,34.97,78088.87,0.0,0.42497,0.00019,22.72993]
[1779003632413,34.97,78088.42,0.0,0.42487,0.00019,22.72479]
[1779003632886,34.97,78087.53,0.0,0.4247,0.00019,22.72267]
[1779003637920,34.97,78087.82,0.0,0.42477,0.00019,22.72353]
[1779003642954,34.98,78087.36,0.0,0.4247,0.00019,22.72256]
[1779003648191,34.98,78086.87,0.0,0.42461,0.00019,22.72148]
[1779003648696,34.98,78086.87,0.0,0.42461,0.00019,22.72148]
[1779003648742,34.98,78086.87,0.0,0.42461,0.00019,22.72148]
[1779003648887,34.98,78086.87,0.0,0.42461,0.00019,22.72148]
[1779003648891,34.98,78086.87,0.0,0.42461,0.00019,22.72148]
[1779003648903,34.99,78088.2,0.0,0.42488,0.00019,22.72478]
[1779003651010,34.99,78094.28,0.0,0.42606,0.00019,22.73943]
[1779003656045,35.0,78092.72,0.0,0.42578,0.00019,22.73593]
[1779003661080,35.01,78091.27,0.0,0.42552,0.00019,22.73267]
[1779003666115,35.01,78094.34,0.0,0.42613,0.00019,22.74019]
[1779003671150,35.02,78093.09,0.0,0.42591,0.00019,22.73742]
[1779003676185,35.03,78092.26,0.0,0.42576,0.00019,22.73564]
[1779003681221,35.04,78091.21,0.0,0.42558,0.00019,22.73332]
[1779003686256,35.04,78091.89,0.0,0.42573,0.00019,22.73513]
[1779003691290,35.05,78091.34,0.0,0.42562,0.00019,22.72992]
[1779003696325,35.06,78090.53,0.0,0.42548,0.00019,22.72816]
[1779003701360,35.06,78090.17,0.0,0.42543,0.00019,22.72748]
[1779003704381,35.07,78089.66,0.0,0.42534,0.00019,22.72636]
[1779003706395,35.07,78089.6,0.0,0.42534,0.00019,22.72629]
[1779003711430,35.08,78089.76,0.0,0.42538,0.00019,22.72684]
[1779003716465,35.08,78090.06,0.0,0.42546,0.00019,22.72773]
[1779003720830,35.09,78086.79,0.0,0.42483,0.00019,22.71999]
[1779003720861,35.09,78086.79,0.0,0.42483,0.00019,22.71999]
[1779003720895,35.09,78086.79,0.0,0.42483,0.00019,22.71999]
[1779003720993,35.09,78081.65,0.0,0.42385,0.00019,22.70762]
[1779003727542,35.09,78080.96,0.0,0.42372,0.00019,22.70596]
[1779003732577,35.09,78081.59,0.0,0.42384,0.00019,22.70749]
[1779003743807,35.09,78082.33,0.0,0.42398,0.00019,22.70927]
[1779003753877,35.09,78085.2,0.0,0.42452,0.00019,22.71212]
[1779003759767,35.09,78086.78,0.0,0.42482,0.00019,22.71592]
[1779003764801,35.09,78086.88,0.0,0.42484,0.00019,22.71616]
[1779003769836,35.09,78087.16,0.0,0.42489,0.00019,22.71683]
[1779003774871,35.09,78089.14,0.0,0.42528,0.00019,22.72158]
[1779003779907,35.09,78088.64,0.0,0.42518,0.00019,22.72042]
[1779003784942,35.09,78089.76,0.0,0.42541,0.00019,22.72318]
[1779003789977,35.1,78088.99,0.0,0.42528,0.00019,22.72153]
[1779003795011,35.11,78088.47,0.0,0.42519,0.00019,22.72049]
[1779003800050,35.12,78088.11,0.0,0.42514,0.00019,22.71984]
[1779003801071,35.12,78088.11,0.0,0.42514,0.00019,22.71984]
[1779003801090,35.12,78088.11,0.0,0.42514,0.00019,22.71984]
[1779003801118,35.12,78088.11,0.0,0.42514,0.00019,22.71984]
[1779003802061,35.12,78087.76,0.0,0.42508,0.00019,22.71908]
[1779003807096,35.13,78087.14,0.0,0.42498,0.00019,22.7178]
[1779003812132,35.14,78087.44,0.0,0.42505,0.00019,22.71465]
[1779003818181,35.15,78087.31,0.0,0.42504,0.00019,22.71459]
[1779003823209,35.15,78087.57,0.0,0.42511,0.00019,22.71542]
[1779003828244,35.16,78088.77,0.0,0.42536,0.00019,22.7185]
[1779003833279,35.17,78090.03,0.0,0.42562,0.00019,22.7217]
[1779003838314,35.18,78089.53,0.0,0.42555,0.00019,22.72071]
[1779003843349,35.18,78090.74,0.0,0.4258,0.00019,22.72379]
[1779003848384,35.19,78090.88,0.0,0.42584,0.00019,22.72431]
[1779003853420,35.2,78091.22,0.0,0.42592,0.00019,22.72531]
[1779003858454,35.21,78091.35,0.0,0.42597,0.00019,22.72582]
[1779003863488,35.21,78091.48,0.0,0.42601,0.00019,22.72632]
[1779003868524,35.22,78091.65,0.0,0.42606,0.00019,22.72691]
[1779003873558,35.23,78091.94,0.0,0.42612,0.00019,22.7237]
[1779003879770,35.23,78092.01,0.0,0.42615,0.00019,22.72402]
[1779003885913,35.25,78092.18,0.0,0.4262,0.00019,22.72468]
[1779003890918,35.25,78092.53,0.0,0.42629,0.00019,22.72569]
[1779003896721,35.29,78092.92,0.0,0.42644,0.00019,22.72746]
[1779003901755,35.29,78093.06,0.0,0.42648,0.00019,22.72795]
[1779003906790,35.31,78093.64,0.0,0.42663,0.00019,22.72973]
[1779003911825,35.31,78093.48,0.0,0.42661,0.00019,22.72949]
[1779003917867,35.32,78093.36,0.0,0.42661,0.00019,22.72936]
[1779003923909,35.33,78093.07,0.0,0.42657,0.00019,22.72884]
[1779003929951,35.33,78092.93,0.0,0.42655,0.00019,22.72866]
[1779003935142,35.34,78092.84,0.0,0.42654,0.00019,22.72452]
[1779003941092,35.34,78092.78,0.0,0.42653,0.00019,22.72448]
[1779003948081,35.35,78092.5,0.0,0.4265,0.00019,22.72403]
[1779003953115,35.36,78091.98,0.0,0.42641,0.00019,22.72292]
[1779003958150,35.36,78095.8,0.0,0.42715,0.00019,22.73196]
[1779003958340,35.36,78095.8,0.0,0.42715,0.00019,22.73196]
[1779003958381,35.36,78095.8,0.0,0.42715,0.00019,22.73196]
[1779003958407,35.36,78095.8,0.0,0.42715,0.00019,22.73196]
[1779003959192,35.36,78096.41,0.0,0.42727,0.00019,22.7334]
[1779003964192,35.36,78099.26,0.0,0.42782,0.00019,22.74007]
[1779003966595,35.36,78099.29,0.0,0.42783,0.00019,22.74016]
[1779003966631,35.36,78099.29,0.0,0.42783,0.00019,22.74016]
[1779003967097,35.36,78099.29,0.0,0.42783,0.00019,22.74016]
[1779003967109,35.36,78099.29,0.0,0.42783,0.00019,22.74016]
[1779003967115,35.36,78099.29,0.0,0.42783,0.00019,22.74016]
[1779003967213,35.36,78098.72,0.0,0.42772,0.00019,22.73884]
[1779003967531,35.36,78098.72,0.0,0.42772,0.00019,22.73884]
[1779003967536,35.36,78098.72,0.0,0.42772,0.00019,22.73884]
[1779003968220,35.36,78098.79,0.0,0.42773,0.00019,22.73902]
[1779003973255,35.37,78102.37,0.0,0.42842,0.00019,22.74729]
[1779003978291,35.37,78100.47,0.0,0.42806,0.00019,22.74294]
[1779003983733,35.37,78099.58,0.0,0.42789,0.00019,22.7409]
[1779003988118,35.37,78104.48,0.0,0.42883,0.00019,22.75212]
[1779003988148,35.37,78104.48,0.0,0.42883,0.00019,22.75212]
[1779003988573,35.37,78104.04,0.0,0.42874,0.00019,22.75111]
[1779003988576,35.37,78104.04,0.0,0.42874,0.00019,22.75111]
[1779003988662,35.37,78100.69,0.0,0.4281,0.00019,22.74343]
[1779003994684,35.37,78101.65,0.0,0.42827,0.00019,22.74158]
[1779003999970,35.37,78099.92,0.0,0.42794,0.00019,22.73762]
[1779004005633,35.37,78099.64,0.0,0.4279,0.00019,22.73703]
[1779004011522,35.37,78099.18,0.0,0.42781,0.00019,22.73602]
[1779004016558,35.37,78098.24,0.0,0.42764,0.00019,22.7339]
[1779004021593,35.38,78097.51,0.0,0.4275,0.00019,22.73226]
[1779004026628,35.38,78097.9,0.0,0.42758,0.00019,22.73321]
[1779004034684,35.38,78097.5,0.0,0.42751,0.00019,22.73236]
[1779004039719,35.38,78097.32,0.0,0.42748,0.00019,22.732]
[1779004044754,35.39,78097.74,0.0,0.42757,0.00019,22.73302]
[1779004051113,35.39,78097.9,0.0,0.4276,0.00019,22.73342]
[1779004057846,35.39,78098.53,0.0,0.42771,0.00019,22.73088]
[1779004062883,35.39,78098.88,0.0,0.42779,0.00019,22.73172]
[1779004068925,35.39,78099.24,0.0,0.42786,0.00019,22.7326]
[1779004071131,35.39,78099.24,0.0,0.42786,0.00019,22.7326]
[1779004071165,35.39,78099.24,0.0,0.42786,0.00019,22.7326]
[1779004073052,35.39,78099.01,0.0,0.42782,0.00019,22.73209]
[1779004073057,35.39,78099.01,0.0,0.42782,0.00019,22.73209]
[1779004073143,35.39,78099.14,0.0,0.42784,0.00019,22.7324]
[1779004075106,35.39,78099.14,0.0,0.42784,0.00019,22.73241]
[1779004075139,35.4,78098.16,0.0,0.42766,0.00019,22.73015]
[1779004081009,35.4,78098.28,0.0,0.42768,0.00019,22.73048]
[1779004086199,35.4,78097.88,0.0,0.42761,0.00019,22.72959]
[1779004092088,35.41,78098.28,0.0,0.42771,0.00019,22.73078]
[1779004100143,35.43,78101.65,0.0,0.42841,0.00019,22.73908]
[1779004105178,35.43,78105.75,0.0,0.4292,0.00019,22.74845]
[1779004110213,35.43,78107.06,0.0,0.42945,0.00019,22.75145]
[1779004115248,35.44,78108.66,0.0,0.42974,0.00019,22.75102]
[1779004120283,35.44,78109.87,0.0,0.42998,0.00019,22.75379]
[1779004125318,35.44,78110.69,0.0,0.43014,0.00019,22.75566]
[1779004130352,35.44,78111.47,0.0,0.43029,0.00019,22.75744]
[1779004136395,35.44,78112.49,0.0,0.43049,0.00019,22.75976]
[1779004142437,35.44,78112.84,0.0,0.43056,0.00019,22.76058]
[1779004147472,35.45,78114.54,0.0,0.43089,0.00019,22.76439]
[1779004152507,35.45,78116.55,0.0,0.43128,0.00019,22.76888]
[1779004158105,35.45,78116.43,0.0,0.43126,0.00019,22.76863]
[1779004163585,35.45,78117.43,0.0,0.43145,0.00019,22.77087]
[1779004168622,35.45,78117.77,0.0,0.43152,0.00019,22.77164]
[1779004174662,35.45,78117.69,0.0,0.43149,0.00019,22.76741]
[1779004179699,35.45,78117.5,0.0,0.43146,0.00019,22.76702]
[1779004184736,35.45,78120.83,0.0,0.4321,0.00019,22.77435]
[1779004189771,35.45,78120.16,0.0,0.43197,0.00019,22.7729]
[1779004195792,35.45,78118.77,0.0,0.43171,0.00019,22.76986]
[1779004201123,35.46,78117.72,0.0,0.43151,0.00019,22.76756]
[1779004203873,35.46,78110.25,0.0,0.43008,0.00019,22.75097]
[1779004208905,35.46,78109.46,0.0,0.42994,0.00019,22.74934]
[1779004215818,35.46,78109.54,0.0,0.42996,0.00019,22.74956]
[1779004220993,35.47,78104.61,0.0,0.42903,0.00019,22.73851]
[1779004226025,35.47,78103.58,0.0,0.42884,0.00019,22.73624]
[1779004227186,35.47,78109.0,0.0,0.42987,0.00019,22.74851]
[1779004233079,35.47,78105.93,0.0,0.42928,0.00019,22.73756]
[1779004238109,35.48,78102.93,0.0,0.42871,0.00019,22.73081]
[1779004243150,35.48,78101.59,0.0,0.42846,0.00019,22.72782]
[1779004248183,35.48,78099.39,0.0,0.42805,0.00019,22.72286]
[1779004254230,35.49,78098.96,0.0,0.42798,0.00019,22.72197]
[1779004260030,35.49,78096.76,0.0,0.42756,0.00019,22.71697]
[1779004265304,35.5,78096.82,0.0,0.42761,0.00019,22.71743]
[1779004270339,35.51,78100.06,0.0,0.42825,0.00019,22.72514]
[1779004273992,35.52,78102.25,0.0,0.42867,0.00019,22.7302]
[1779004274027,35.52,78102.25,0.0,0.42867,0.00019,22.7302]
[1779004274820,35.52,78103.07,0.0,0.42884,0.00019,22.73222]
[1779004274826,35.52,78103.07,0.0,0.42884,0.00019,22.73222]
[1779004275522,35.53,78109.42,0.0,0.43008,0.00019,22.7468]
[1779004276871,35.53,78109.8,0.0,0.43015,0.00019,22.74767]
[1779004276874,35.53,78109.8,0.0,0.43015,0.00019,22.74767]
[1779004276889,35.53,78109.8,0.0,0.43015,0.00019,22.74767]
[1779004277539,35.53,78110.46,0.0,0.43028,0.00019,22.74916]
[1779004280997,35.54,78111.62,0.0,0.43051,0.00019,22.75181]
[1779004281008,35.54,78111.62,0.0,0.43051,0.00019,22.75181]
[1779004281038,35.54,78111.62,0.0,0.43051,0.00019,22.75181]
[1779004281415,35.54,78111.62,0.0,0.43051,0.00019,22.75181]
[1779004286450,35.54,78112.49,0.0,0.43069,0.00019,22.75385]
[1779004292493,35.57,78113.11,0.0,0.43086,0.00019,22.75188]
[1779004297528,35.58,78111.22,0.0,0.43052,0.00019,22.74788]
[1779004302563,35.6,78108.07,0.0,0.42995,0.00019,22.74115]
[1779004307445,35.6,78107.83,0.0,0.42991,0.00019,22.74063]
[1779004307473,35.6,78107.83,0.0,0.42991,0.00019,22.74063]
[1779004307802,35.6,78108.11,0.0,0.42996,0.00019,22.74127]
[1779004308605,35.6,78107.3,0.0,0.42981,0.00019,22.73946]
[1779004313640,35.6,78104.05,0.0,0.42919,0.00019,22.73218]
[1779004318676,35.6,78104.51,0.0,0.42929,0.00019,22.73331]
[1779004323711,35.61,78104.98,0.0,0.42939,0.00019,22.73447]
[1779004328747,35.61,78105.92,0.0,0.42957,0.00019,22.73661]
[1779004336802,35.61,78107.62,0.0,0.4299,0.00019,22.74046]
[1779004342844,35.61,78108.44,0.0,0.43006,0.00019,22.74233]
[1779004348343,35.61,78108.64,0.0,0.4301,0.00019,22.7428]
[1779004353921,35.62,78109.17,0.0,0.43019,0.00019,22.73996]
[1779004359963,35.62,78110.72,0.0,0.43049,0.00019,22.74345]
[1779004366700,35.62,78110.89,0.0,0.43052,0.00019,22.74385]
[1779004372047,35.62,78112.59,0.0,0.43085,0.00019,22.74766]
[1779004377082,35.62,78113.25,0.0,0.43098,0.00019,22.74914]
[1779004383125,35.62,78113.34,0.0,0.431,0.00019,22.74936]
[1779004388252,35.62,78113.77,0.0,0.43108,0.00019,22.75032]
[1779004389196,35.62,78124.54,0.0,0.43314,0.00019,22.77383]
[1779004394202,35.63,78127.23,0.0,0.43367,0.00019,22.77978]
[1779004400243,35.65,78130.11,0.0,0.43425,0.00019,22.78618]
[1779004405278,35.66,78127.74,0.0,0.43382,0.00019,22.78136]
[1779004410313,35.67,78126.01,0.0,0.43351,0.00019,22.77788]
[1779004415348,35.68,78125.98,0.0,0.43351,0.00019,22.77393]
[1779004418450,35.68,78125.72,0.0,0.43347,0.00019,22.77344]
[1779004418464,35.68,78125.72,0.0,0.43347,0.00019,22.77344]
[1779004418683,35.68,78127.08,0.0,0.43373,0.00019,22.77638]
[1779004419067,35.68,78127.08,0.0,0.43373,0.00019,22.77638]
[1779004419085,35.68,78127.08,0.0,0.43373,0.00019,22.77638]
[1779004419707,35.68,78131.18,0.0,0.43452,0.00019,22.78512]
[1779004425418,35.7,78133.02,0.0,0.43489,0.00019,22.78923]
[1779004430896,35.7,78130.76,0.0,0.43448,0.00019,22.78466]
[1779004436504,35.72,78128.36,0.0,0.43406,0.00019,22.77991]
[1779004443550,35.74,78128.17,0.0,0.43406,0.00019,22.77983]
[1779004448753,35.75,78124.23,0.0,0.43333,0.00019,22.77171]
[1779004454626,35.76,78123.23,0.0,0.43317,0.00019,22.76982]
[1779004459661,35.77,78122.29,0.0,0.43301,0.00019,22.76801]
[1779004468893,35.79,78121.75,0.0,0.43295,0.00019,22.76721]
[1779004476782,35.8,78120.35,0.0,0.4327,0.00019,22.76044]
[1779004489033,35.83,78119.15,0.0,0.43252,0.00019,22.75831]
[1779004494908,35.84,78119.42,0.0,0.43259,0.00019,22.75912]
[1779004501957,35.85,78119.08,0.0,0.43256,0.00019,22.75865]
[1779004509173,35.86,78118.89,0.0,0.43255,0.00019,22.7585]
[1779004515048,35.87,78118.47,0.0,0.43249,0.00019,22.75782]
[1779004520083,35.88,78118.89,0.0,0.43259,0.00019,22.7589]
[1779004528140,35.89,78120.34,0.0,0.43288,0.00019,22.76216]
[1779004535542,35.89,78120.79,0.0,0.43296,0.00019,22.75916]
[1779004540617,35.91,78122.69,0.0,0.43336,0.00019,22.76359]
[1779004546265,35.93,78124.56,0.0,0.43375,0.00019,22.76788]
[1779004549860,35.93,78116.98,0.0,0.43233,0.00019,22.75184]
[1779004552307,35.94,78110.61,0.0,0.43113,0.00019,22.73807]
[1779004557342,35.94,78109.04,0.0,0.43085,0.00019,22.73477]
[1779004562377,35.95,78106.34,0.0,0.43035,0.00019,22.72896]
[1779004567414,35.95,78102.34,0.0,0.4296,0.00019,22.72014]
[1779004572450,35.95,78102.88,0.0,0.4297,0.00019,22.72128]
[1779004576664,35.95,78103.12,0.0,0.42974,0.00019,22.72178]
[1779004576691,35.95,78103.12,0.0,0.42974,0.00019,22.72178]
[1779004577728,35.95,78103.54,0.0,0.42982,0.00019,22.7227]
[1779004577773,35.95,78103.54,0.0,0.42982,0.00019,22.72268]
[1779004583314,35.94,78104.14,0.0,0.42992,0.00019,22.72395]
[1779004589735,35.94,78104.62,0.0,0.43,0.00019,22.72492]
[1779004595610,35.94,78102.51,0.0,0.42959,0.00019,22.7161]
[1779004600646,35.93,78102.19,0.0,0.42952,0.00019,22.71533]
[1779004605680,35.93,78103.74,0.0,0.42981,0.00019,22.71873]
[1779004611722,35.93,78103.03,0.0,0.42967,0.00019,22.71709]
[1779004618775,35.93,78102.57,0.0,0.42958,0.00019,22.71602]
[1779004624813,35.92,78102.32,0.0,0.42952,0.00019,22.71535]
[1779004630018,35.92,78102.53,0.0,0.42955,0.00019,22.71576]
[1779004635891,35.92,78102.98,0.0,0.42963,0.00019,22.71669]
[1779004641932,35.91,78103.47,0.0,0.42972,0.00019,22.71772]
[1779004646967,35.91,78103.67,0.0,0.42975,0.00019,22.7181]
[1779004658041,35.9,78104.77,0.0,0.42993,0.00019,22.71633]
[1779004664086,35.9,78104.57,0.0,0.42988,0.00019,22.71582]
[1779004669121,35.9,78104.59,0.0,0.42988,0.00019,22.7158]
[1779004674156,35.9,78104.36,0.0,0.42983,0.00019,22.71522]
[1779004679191,35.89,78104.13,0.0,0.42978,0.00019,22.71464]
[1779004685234,35.89,78103.81,0.0,0.42971,0.00019,22.71385]
[1779004690445,35.89,78103.73,0.0,0.42969,0.00019,22.7136]
[1779004696309,35.88,78104.28,0.0,0.42979,0.00019,22.71474]
[1779004701345,35.88,78104.15,0.0,0.42976,0.00019,22.71438]
[1779004706380,35.88,78103.94,0.0,0.42971,0.00019,22.71384]
[1779004711415,35.87,78104.96,0.0,0.42988,0.00019,22.71196]
[1779004716453,35.87,78106.25,0.0,0.43012,0.00019,22.71475]
[1779004721485,35.87,78105.95,0.0,0.43005,0.00019,22.714]
[1779004726560,35.86,78106.09,0.0,0.43007,0.00019,22.71425]
[1779004732562,35.86,78105.23,0.0,0.4299,0.00019,22.71224]
[1779004739611,35.85,78105.11,0.0,0.42987,0.00019,22.71187]
[1779004744655,35.85,78104.12,0.0,0.42968,0.00019,22.7096]
[1779004749690,35.85,78101.33,0.0,0.42914,0.00019,22.70329]
[1779004752860,35.85,78100.75,0.0,0.42903,0.00019,22.70196]
[1779004752865,35.85,78100.75,0.0,0.42903,0.00019,22.70196]
[1779004753043,35.85,78100.67,0.0,0.42901,0.00019,22.70176]
[1779004754915,35.85,78100.67,0.0,0.42901,0.00019,22.70176]
[1779004754926,35.85,78100.67,0.0,0.42901,0.00019,22.70176]
[1779004755015,35.85,78100.67,0.0,0.42901,0.00019,22.70173]
[1779004756986,35.85,78100.67,0.0,0.42901,0.00019,22.70173]
[1779004757075,35.85,78103.36,0.0,0.42952,0.00019,22.70775]
[1779004758384,35.85,78103.36,0.0,0.42952,0.00019,22.70775]
[1779004759047,35.85,78103.36,0.0,0.42952,0.00019,22.70775]
[1779004759762,35.85,78105.34,0.0,0.42989,0.00019,22.71219]
[1779004760627,35.85,78105.34,0.0,0.42989,0.00019,22.71219]
[1779004760640,35.85,78105.34,0.0,0.42989,0.00019,22.71219]
[1779004760813,35.85,78105.34,0.0,0.42989,0.00019,22.71219]
[1779004760897,35.85,78105.34,0.0,0.42989,0.00019,22.71219]
[1779004761099,35.85,78105.34,0.0,0.42989,0.00019,22.71219]
[1779004761102,35.85,78107.0,0.0,0.43022,0.00019,22.71596]
[1779004761296,35.85,78107.0,0.0,0.43022,0.00019,22.71596]
[1779004761463,35.85,78107.0,0.0,0.43022,0.00019,22.71596]
[1779004761776,35.85,78107.0,0.0,0.43022,0.00019,22.71596]
[1779004763168,35.85,78106.92,0.0,0.43021,0.00019,22.71583]
[1779004763171,35.85,78106.92,0.0,0.43021,0.00019,22.71583]
[1779004763790,35.85,78106.84,0.0,0.43019,0.00019,22.71569]
[1779004768825,35.86,78106.54,0.0,0.43016,0.00019,22.71525]
[1779004770708,35.87,78106.34,0.0,0.43013,0.00019,22.71485]
[1779004770723,35.87,78106.34,0.0,0.43013,0.00019,22.71485]
[1779004770788,35.87,78106.34,0.0,0.43013,0.00019,22.71485]
[1779004770809,35.87,78106.34,0.0,0.43013,0.00019,22.71485]
[1779004771037,35.87,78106.0,0.0,0.43006,0.00019,22.7101]
[1779004771385,35.87,78106.0,0.0,0.43006,0.00019,22.7101]
[1779004771389,35.87,78106.0,0.0,0.43006,0.00019,22.7101]
[1779004771675,35.87,78106.0,0.0,0.43006,0.00019,22.7101]
[1779004771754,35.87,78106.0,0.0,0.43006,0.00019,22.7101]
[1779004771921,35.87,78106.81,0.0,0.43021,0.00019,22.71189]
[1779004773442,35.87,78106.81,0.0,0.43021,0.00019,22.71194]
[1779004773446,35.87,78106.81,0.0,0.43021,0.00019,22.71194]
[1779004773665,35.87,78106.81,0.0,0.43021,0.00019,22.71194]
[1779004773872,35.87,78106.78,0.0,0.43021,0.00019,22.71192]
[1779004775500,35.87,78106.78,0.0,0.43021,0.00019,22.71192]
[1779004775661,35.87,78106.78,0.0,0.43021,0.00019,22.71192]
[1779004775671,35.87,78106.78,0.0,0.43021,0.00019,22.71192]
[1779004775874,35.88,78106.78,0.0,0.43022,0.00019,22.71201]
[1779004781108,35.89,78105.26,0.0,0.42996,0.00019,22.70891]
[1779004788965,35.9,78105.03,0.0,0.42995,0.00019,22.70872]
[1779004792166,35.91,78104.63,0.0,0.42989,0.00019,22.70797]
[1779004792697,35.91,78104.63,0.0,0.42989,0.00019,22.70797]
[1779004794013,35.91,78104.82,0.0,0.42993,0.00019,22.70844]
[1779004794113,35.92,78104.86,0.0,0.42994,0.00019,22.70862]
[1779004795016,35.92,78104.86,0.0,0.42995,0.00019,22.70867]
[1779004800059,35.92,78105.34,0.0,0.43005,0.00019,22.70979]
[1779004801415,35.92,78106.2,0.0,0.43021,0.00019,22.71175]
[1779004802820,35.92,78153.38,0.0,0.43915,0.00019,22.81051]
[1779004800137,35.92,78153.38,0.0,0.43915,0.00019,22.81051]
[1779004811163,35.92,78153.38,0.0,0.43915,0.00019,22.81051]
[1779004813154,35.92,78119.46,0.0,0.43272,0.00019,22.74066]
[1779004818186,35.92,78122.31,0.0,0.43326,0.00019,22.74675]
[1779004824231,35.92,78117.91,0.0,0.43243,0.00019,22.73732]
[1779004828265,35.92,78105.4,0.0,0.43006,0.00019,22.70998]
[1779004834162,35.92,78105.79,0.0,0.43012,0.00019,22.70676]
[1779004834227,35.92,78106.05,0.0,0.43017,0.00019,22.70734]
[1779004837328,35.92,78099.88,0.0,0.429,0.00019,22.69357]
[1779004839979,35.92,78098.51,0.0,0.42874,0.00019,22.69049]
[1779004840075,35.92,78097.78,0.0,0.42861,0.00019,22.68885]
[1779004840888,35.92,78097.78,0.0,0.42861,0.00019,22.68885]
[1779004840945,35.92,78095.29,0.0,0.42814,0.00019,22.68321]
[1779004842245,35.92,78094.8,0.0,0.42804,0.00019,22.6821]
[1779004842362,35.92,78094.61,0.0,0.42801,0.00019,22.68167]
[1779004843369,35.92,78094.42,0.0,0.42797,0.00019,22.68119]
[1779004849411,35.91,78089.19,0.0,0.42696,0.00019,22.66899]
[1779004854445,35.9,78083.21,0.0,0.42581,0.00019,22.65495]
[1779004856586,35.9,78081.87,0.0,0.42555,0.00019,22.65179]
[1779004856663,35.9,78080.68,0.0,0.42533,0.00019,22.64897]
[1779004858474,35.9,78075.3,0.0,0.4243,0.00019,22.63621]
[1779004859481,35.9,78068.09,0.0,0.42294,0.00019,22.61895]
[1779004863004,35.9,78068.26,0.0,0.42297,0.00019,22.61931]
[1779004863105,35.9,78068.35,0.0,0.42298,0.00019,22.61951]
[1779004867360,35.89,78067.86,0.0,0.42289,0.00019,22.61827]
[1779004867539,35.89,78068.15,0.0,0.42294,0.00019,22.61892]
[1779004870560,35.89,78062.58,0.0,0.42188,0.00019,22.60537]
[1779004875595,35.89,78061.42,0.0,0.42166,0.00019,22.60246]
[1779004881817,35.88,78066.91,0.0,0.42268,0.00019,22.61571]
[1779004887679,35.88,78068.14,0.0,0.42291,0.00019,22.61858]
[1779004894728,35.88,78072.65,0.0,0.42373,0.00019,22.62518]
[1779004900250,35.87,78075.97,0.0,0.42435,0.00019,22.63301]
[1779004900326,35.87,78078.35,0.0,0.4248,0.00019,22.6386]
[1779004907819,35.87,78078.35,0.0,0.42479,0.00019,22.63846]
[1779004912854,35.86,78083.39,0.0,0.42573,0.00019,22.6502]
[1779004917889,35.86,78088.27,0.0,0.42664,0.00019,22.66143]
[1779004923931,35.85,78093.26,0.0,0.42758,0.00019,22.67281]
[1779004928966,35.86,78094.38,0.0,0.4278,0.00019,22.67545]
[1779004929779,35.86,78094.38,0.0,0.4278,0.00019,22.67545]
[1779004929973,35.86,78094.06,0.0,0.42774,0.00019,22.67473]
[1779004935016,35.86,78093.42,0.0,0.42762,0.00019,22.67335]
[1779004937686,35.86,78093.16,0.0,0.42758,0.00019,22.67277]
[1779004938032,35.86,78093.19,0.0,0.42759,0.00019,22.67287]
[1779004944074,35.86,78097.36,0.0,0.42838,0.00019,22.68244]
[1779004952129,35.87,78099.22,0.0,0.42873,0.00019,22.68263]
[1779004956897,35.87,78098.33,0.0,0.42856,0.00019,22.68066]
[1779004956902,35.87,78098.33,0.0,0.42856,0.00019,22.68066]
[1779004956998,35.87,78097.56,0.0,0.42842,0.00019,22.67892]
[1779004961110,35.87,78097.56,0.0,0.42842,0.00019,22.67894]
[1779004963025,35.87,78097.77,0.0,0.42846,0.00019,22.67943]
[1779004963035,35.87,78097.77,0.0,0.42846,0.00019,22.67943]
[1779004963124,35.87,78097.77,0.0,0.42846,0.00019,22.67945]
[1779004965067,35.87,78097.77,0.0,0.42846,0.00019,22.67946]
[1779004965221,35.87,78098.31,0.0,0.42857,0.00019,22.68069]
[1779004970256,35.87,78098.39,0.0,0.42858,0.00019,22.6809]
[1779004976300,35.88,78098.98,0.0,0.4287,0.00019,22.68226]
[1779004981879,35.88,78099.2,0.0,0.42874,0.00019,22.68277]
[1779004983467,35.88,78102.55,0.0,0.42938,0.00019,22.69031]
[1779004983556,35.88,78103.08,0.0,0.42948,0.00019,22.6915]
[1779004985505,35.88,78103.08,0.0,0.42948,0.00019,22.6915]
[1779004985604,35.88,78101.07,0.0,0.4291,0.00019,22.687]
[1779004990739,35.88,78100.72,0.0,0.42903,0.00019,22.68622]
[1779004991601,35.88,78100.61,0.0,0.42901,0.00019,22.68597]
[1779004991702,35.88,78100.55,0.0,0.429,0.00019,22.68584]
[1779004997832,35.88,78100.55,0.0,0.429,0.00019,22.68584]
[1779004999719,35.88,78100.48,0.0,0.42899,0.00019,22.68569]
[1779004999820,35.88,78100.46,0.0,0.42898,0.00019,22.68564]
[1779005009531,35.88,78100.46,0.0,0.42898,0.00019,22.68565]
[1779005014565,35.88,78101.04,0.0,0.42908,0.00019,22.68287]
[1779005017753,35.88,78101.22,0.0,0.42911,0.00019,22.68327]
[1779005017764,35.88,78101.22,0.0,0.42911,0.00019,22.68327]
[1779005017836,35.88,78101.22,0.0,0.42911,0.00019,22.68327]
[1779005017878,35.88,78101.22,0.0,0.42911,0.00019,22.68327]
[1779005018026,35.88,78101.22,0.0,0.42911,0.00019,22.68327]
[1779005018029,35.88,78101.22,0.0,0.42911,0.00019,22.68327]
[1779005018319,35.88,78101.22,0.0,0.42911,0.00019,22.68327]
[1779005018357,35.88,78101.19,0.0,0.42911,0.00019,22.6832]
[1779005018403,35.88,78101.19,0.0,0.42911,0.00019,22.6832]
[1779005019111,35.88,78101.57,0.0,0.42918,0.00019,22.68405]
[1779005020062,35.88,78101.57,0.0,0.42918,0.00019,22.68405]
[1779005020293,35.88,78101.57,0.0,0.42918,0.00019,22.68405]
[1779005020303,35.88,78101.57,0.0,0.42918,0.00019,22.68405]
[1779005020314,35.88,78101.57,0.0,0.42918,0.00019,22.68405]
[1779005020158,35.88,78101.48,0.0,0.42916,0.00019,22.68385]
[1779005020461,35.88,78101.48,0.0,0.42916,0.00019,22.68385]
[1779005020562,35.88,78101.48,0.0,0.42916,0.00019,22.68385]
[1779005022094,35.88,78101.48,0.0,0.42916,0.00019,22.68385]
[1779005022162,35.88,78101.48,0.0,0.42916,0.00019,22.68385]
[1779005022191,35.88,78101.48,0.0,0.42916,0.00019,22.68385]
[1779005024115,35.88,78101.1,0.0,0.42909,0.00019,22.683]
[1779005024216,35.88,78101.24,0.0,0.42912,0.00019,22.68332]
[1779005029672,35.88,78101.24,0.0,0.42912,0.00019,22.68333]
[1779005031465,35.88,78099.62,0.0,0.42881,0.00019,22.67969]
[1779005032242,35.88,78099.62,0.0,0.42881,0.00019,22.67969]
[1779005032343,35.88,78098.21,0.0,0.42855,0.00019,22.67651]
[1779005039742,35.88,78097.1,0.0,0.42834,0.00019,22.67403]
[1779005042425,35.88,78097.05,0.0,0.42833,0.00019,22.67392]
[1779005042938,35.88,78097.38,0.0,0.42839,0.00019,22.67467]
[1779005048805,35.88,78096.87,0.0,0.4283,0.00019,22.67355]
[1779005050491,35.88,78096.62,0.0,0.42825,0.00019,22.67298]
[1779005050539,35.88,78096.62,0.0,0.42825,0.00019,22.67298]
[1779005050544,35.88,78096.62,0.0,0.42825,0.00019,22.67298]
[1779005050924,35.88,78091.69,0.0,0.42732,0.00019,22.66174]
[1779005051669,35.88,78091.69,0.0,0.42732,0.00019,22.66174]
[1779005052571,35.88,78091.69,0.0,0.42732,0.00019,22.66175]
[1779005053007,35.88,78088.25,0.0,0.42667,0.00019,22.65385]
[1779005054619,35.88,78088.25,0.0,0.42667,0.00019,22.65386]
[1779005054623,35.88,78088.25,0.0,0.42667,0.00019,22.65386]
[1779005054635,35.88,78088.25,0.0,0.42667,0.00019,22.65386]
[1779005054847,35.88,78088.27,0.0,0.42668,0.00019,22.65392]
[1779005056644,35.88,78088.34,0.0,0.42669,0.00019,22.65409]
[1779005056648,35.88,78088.34,0.0,0.42669,0.00019,22.65409]
[1779005056917,35.88,78088.87,0.0,0.42679,0.00019,22.65532]
[1779005058668,35.89,78088.87,0.0,0.42679,0.00019,22.65533]
[1779005058675,35.89,78088.87,0.0,0.42679,0.00019,22.65533]
[1779005058875,35.89,78088.84,0.0,0.42679,0.00019,22.65528]
[1779005060693,35.89,78088.91,0.0,0.4268,0.00019,22.65545]
[1779005060890,35.89,78087.69,0.0,0.42657,0.00019,22.65264]
[1779005066931,35.89,78086.26,0.0,0.42631,0.00019,22.6494]
[1779005073148,35.89,78085.06,0.0,0.42607,0.00019,22.64259]
[1779005079945,35.89,78085.06,0.0,0.42607,0.00019,22.64259]
[1779005079957,35.89,78085.06,0.0,0.42607,0.00019,22.64259]
[1779005079962,35.89,78085.06,0.0,0.42607,0.00019,22.64259]
[1779005080034,35.9,78085.06,0.0,0.42608,0.00019,22.64267]
[1779005085057,35.9,78083.73,0.0,0.42583,0.00019,22.63962]
[1779005090094,35.9,78083.24,0.0,0.42575,0.00019,22.63852]
[1779005096137,35.9,78082.17,0.0,0.42555,0.00019,22.63608]
[1779005101171,35.9,78081.25,0.0,0.42538,0.00019,22.63397]
[1779005106206,35.91,78081.57,0.0,0.42544,0.00019,22.63477]
[1779005109949,35.91,78082.36,0.0,0.4256,0.00019,22.63665]
[1779005109986,35.91,78082.36,0.0,0.4256,0.00019,22.63665]
[1779005111094,35.91,78082.91,0.0,0.4257,0.00019,22.63794]
[1779005111100,35.91,78082.91,0.0,0.4257,0.00019,22.63794]
[1779005111121,35.91,78082.91,0.0,0.4257,0.00019,22.63794]
[1779005111205,35.91,78082.91,0.0,0.4257,0.00019,22.63794]
[1779005111380,35.91,78082.91,0.0,0.4257,0.00019,22.63794]
[1779005111428,35.91,78082.91,0.0,0.4257,0.00019,22.63794]
[1779005111449,35.91,78082.94,0.0,0.42571,0.00019,22.63802]
[1779005117284,35.91,78082.51,0.0,0.42563,0.00019,22.63706]
[1779005123326,35.91,78083.07,0.0,0.42574,0.00019,22.63842]
[1779005128364,35.91,78083.82,0.0,0.42589,0.00019,22.64021]
[1779005133569,35.91,78082.33,0.0,0.42559,0.00019,22.63268]
[1779005139441,35.92,78082.01,0.0,0.42554,0.00019,22.63197]
[1779005144480,35.92,78081.74,0.0,0.42549,0.00019,22.63136]
[1779005153708,35.92,78081.58,0.0,0.42546,0.00019,22.63101]
[1779005159581,35.92,78082.35,0.0,0.42561,0.00019,22.63281]
[1779005164618,35.92,78083.45,0.0,0.42581,0.00019,22.63538]
[1779005169651,35.92,78083.86,0.0,0.42589,0.00019,22.63632]
[1779005174687,35.92,78083.03,0.0,0.42573,0.00019,22.63437]
[1779005179722,35.92,78083.0,0.0,0.42572,0.00019,22.63429]
[1779005184757,35.92,78082.67,0.0,0.42566,0.00019,22.63351]
[1779005189792,35.92,78083.19,0.0,0.42576,0.00019,22.63472]
[1779005194827,35.91,78084.52,0.0,0.426,0.00019,22.63372]
[1779005199200,35.91,78093.96,0.0,0.42778,0.00019,22.65544]
[1779005200850,35.91,78093.96,0.0,0.42778,0.00019,22.65543]
[1779005200944,35.91,78097.62,0.0,0.42847,0.00019,22.66372]
[1779005207918,35.91,78099.84,0.0,0.42889,0.00019,22.66868]
[1779005209932,35.91,78092.96,0.0,0.42758,0.00019,22.65307]
[1779005214967,35.91,78091.27,0.0,0.42726,0.00019,22.64918]
[1779005224202,35.91,78092.92,0.0,0.42757,0.00019,22.65293]
[1779005230072,35.91,78097.16,0.0,0.42837,0.00019,22.66255]
[1779005238128,35.91,78096.86,0.0,0.42831,0.00019,22.66186]
[1779005243163,35.91,78099.04,0.0,0.42872,0.00019,22.66678]
[1779005248198,35.91,78094.81,0.0,0.42792,0.00019,22.65721]
[1779005253233,35.91,78093.25,0.0,0.42762,0.00019,22.64958]
[1779005258268,35.91,78093.68,0.0,0.4277,0.00019,22.65059]
[1779005263303,35.91,78093.64,0.0,0.4277,0.00019,22.65053]
[1779005268338,35.91,78093.23,0.0,0.42762,0.00019,22.64963]
[1779005273374,35.91,78093.3,0.0,0.42764,0.00019,22.64983]
[1779005278408,35.92,78093.18,0.0,0.42762,0.00019,22.64959]
[1779005283443,35.92,78093.12,0.0,0.42761,0.00019,22.64951]
[1779005288479,35.92,78092.64,0.0,0.42753,0.00019,22.64847]
[1779005293514,35.92,78093.31,0.0,0.42766,0.00019,22.65006]
[1779005298548,35.93,78093.24,0.0,0.42765,0.00019,22.64997]
[1779005303583,35.93,78093.09,0.0,0.42763,0.00019,22.6497]
[1779005308619,35.93,78093.24,0.0,0.42767,0.00019,22.65011]
[1779005314665,35.94,78093.18,0.0,0.42765,0.00019,22.64597]
[1779005319703,35.94,78092.94,0.0,0.42761,0.00019,22.64551]
[1779005324910,35.94,78097.97,0.0,0.42858,0.00019,22.65704]
[1779005331784,35.95,78097.54,0.0,0.4285,0.00019,22.65612]
[1779005337827,35.95,78094.56,0.0,0.42794,0.00019,22.64944]
[1779005345050,35.95,78093.63,0.0,0.42777,0.00019,22.64739]
[1779005350919,35.95,78093.92,0.0,0.42783,0.00019,22.6481]
[1779005358325,35.96,78093.82,0.0,0.42782,0.00019,22.64791]
[1779005363363,35.96,78093.24,0.0,0.42771,0.00019,22.64665]
[1779005369045,35.96,78093.01,0.0,0.42767,0.00019,22.64617]
[1779005374510,35.96,78095.65,0.0,0.42816,0.00019,22.6481]
[1779005380122,35.96,78101.11,0.0,0.4292,0.00019,22.66048]
[1779005385332,35.97,78102.04,0.0,0.42939,0.00019,22.66266]
[1779005393213,35.98,78103.03,0.0,0.4296,0.00019,22.66512]
[1779005399255,35.99,78105.77,0.0,0.43014,0.00019,22.67138]
[1779005404290,35.99,78097.89,0.0,0.42866,0.00019,22.65389]
[1779005410334,35.99,78093.57,0.0,0.42784,0.00019,22.64415]
[1779005415543,35.99,78092.26,0.0,0.4276,0.00019,22.6412]
[1779005422065,36.0,78092.26,0.0,0.4276,0.00019,22.64122]
[1779005422307,36.0,78092.26,0.0,0.4276,0.00019,22.64122]
[1779005422408,36.0,78092.11,0.0,0.42757,0.00019,22.6409]
[1779005435683,36.0,78091.71,0.0,0.42749,0.00019,22.63595]
[1779005443571,36.0,78090.76,0.0,0.42731,0.00019,22.63383]
[1779005453640,36.0,78087.97,0.0,0.42679,0.00019,22.6275]
[1779005461695,36.01,78091.76,0.0,0.42751,0.00019,22.63624]
[1779005467738,36.01,78093.1,0.0,0.42777,0.00019,22.63934]
[1779005470776,36.01,78093.1,0.0,0.42777,0.00019,22.63934]
[1779005470817,36.01,78093.1,0.0,0.42777,0.00019,22.63934]
[1779005470871,36.01,78093.04,0.0,0.42776,0.00019,22.63922]
[1779005476802,36.01,78093.04,0.0,0.42777,0.00019,22.63926]
[1779005477807,36.01,78100.01,0.0,0.42908,0.00019,22.655]
[1779005480475,36.01,78099.82,0.0,0.42905,0.00019,22.65458]
[1779005480514,36.01,78099.82,0.0,0.42905,0.00019,22.65458]
[1779005480833,36.01,78099.34,0.0,0.42896,0.00019,22.6535]
[1779005485875,36.01,78099.86,0.0,0.42906,0.00019,22.65468]
[1779005490904,36.01,78097.84,0.0,0.42868,0.00019,22.65015]
[1779005496107,36.01,78097.02,0.0,0.42851,0.00019,22.64423]
[1779005501981,36.01,78095.78,0.0,0.42828,0.00019,22.64145]
[1779005507017,36.01,78094.72,0.0,0.42808,0.00019,22.63908]
[1779005512052,36.02,78094.5,0.0,0.42804,0.00019,22.6386]
[1779005517086,36.02,78093.69,0.0,0.42789,0.00019,22.63678]
[1779005522121,36.02,78092.8,0.0,0.42772,0.00019,22.63479]
[1779005527156,36.02,78092.66,0.0,0.4277,0.00019,22.63449]
[1779005532192,36.02,78092.16,0.0,0.42761,0.00019,22.63338]
[1779005538235,36.02,78092.18,0.0,0.42761,0.00019,22.63345]
[1779005543270,36.02,78094.42,0.0,0.42804,0.00019,22.63857]
[1779005548305,36.02,78094.19,0.0,0.428,0.00019,22.63807]
[1779005554347,36.02,78094.37,0.0,0.42802,0.00019,22.63441]
[1779005560389,36.03,78096.03,0.0,0.42834,0.00019,22.6382]
[1779005565425,36.03,78095.55,0.0,0.42825,0.00019,22.63714]
[1779005570458,36.03,78094.58,0.0,0.42807,0.00019,22.63499]
[1779005575494,36.03,78094.72,0.0,0.4281,0.00019,22.63536]
[1779005585561,36.03,78093.96,0.0,0.42797,0.00019,22.63374]
[1779005589435,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589481,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589623,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589659,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589708,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589748,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589813,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589834,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589839,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589867,36.04,78095.62,0.0,0.42828,0.00019,22.63751]
[1779005589872,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590044,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590065,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590075,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590100,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590359,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590380,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590398,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590590,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590606,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590611,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590635,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590694,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590723,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590800,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590812,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590989,36.04,78096.86,0.0,0.42852,0.00019,22.64033]
[1779005590905,36.04,78097.38,0.0,0.42862,0.00019,22.64151]
[1779005591021,36.04,78097.38,0.0,0.42862,0.00019,22.64151]
[1779005591177,36.04,78097.38,0.0,0.42862,0.00019,22.64151]
[1779005591192,36.04,78097.38,0.0,0.42862,0.00019,22.64151]
[1779005591711,36.04,78097.53,0.0,0.42865,0.00019,22.64186]
[1779005596810,36.04,78100.12,0.0,0.42914,0.00019,22.64771]
[1779005602683,36.04,78100.51,0.0,0.42922,0.00019,22.64861]
[1779005607719,36.04,78100.84,0.0,0.42928,0.00019,22.64938]
[1779005613760,36.04,78101.84,0.0,0.42946,0.00019,22.64755]
[1779005618796,36.04,78102.01,0.0,0.4295,0.00019,22.64795]
[1779005624837,36.05,78102.05,0.0,0.42951,0.00019,22.64807]
[1779005629872,36.05,78101.99,0.0,0.4295,0.00019,22.64796]
[1779005636923,36.05,78101.9,0.0,0.42948,0.00019,22.64779]
[1779005642964,36.05,78102.29,0.0,0.42956,0.00019,22.64868]
[1779005648000,36.05,78103.84,0.0,0.42985,0.00019,22.65214]
[1779005653037,36.05,78103.08,0.0,0.42971,0.00019,22.65047]
[1779005653911,36.05,78103.08,0.0,0.42971,0.00019,22.65047]
[1779005653955,36.05,78103.08,0.0,0.42971,0.00019,22.65047]
[1779005654056,36.05,78096.37,0.0,0.42844,0.00019,22.63546]
[1779005654409,36.05,78096.37,0.0,0.42844,0.00019,22.63546]
[1779005654449,36.05,78096.37,0.0,0.42844,0.00019,22.63546]
[1779005655066,36.05,78096.37,0.0,0.42844,0.00019,22.63547]
[1779005656058,36.05,78086.74,0.0,0.42663,0.00019,22.61354]
[1779005661093,36.05,78089.04,0.0,0.42707,0.00019,22.6189]
[1779005666128,36.06,78086.9,0.0,0.42667,0.00019,22.61406]
[1779005672146,36.06,78087.9,0.0,0.42687,0.00019,22.61641]
[1779005672151,36.06,78087.9,0.0,0.42687,0.00019,22.61641]
[1779005672235,36.06,78086.48,0.0,0.42659,0.00019,22.60908]
[1779005677382,36.06,78086.94,0.0,0.42668,0.00019,22.61019]
[1779005683248,36.07,78087.75,0.0,0.42684,0.00019,22.61211]
[1779005688283,36.07,78087.6,0.0,0.42681,0.00019,22.61181]
[1779005693317,36.07,78088.21,0.0,0.42693,0.00019,22.61325]
[1779005698354,36.07,78088.43,0.0,0.42698,0.00019,22.61378]
[1779005703389,36.07,78088.09,0.0,0.42691,0.00019,22.61303]
[1779005708423,36.07,78085.57,0.0,0.42644,0.00019,22.60728]
[1779005713460,36.07,78084.43,0.0,0.42623,0.00019,22.6047]
[1779005718494,36.08,78084.33,0.0,0.42622,0.00019,22.60452]
[1779005723530,36.08,78088.23,0.0,0.42696,0.00019,22.61354]
[1779005728565,36.08,78088.42,0.0,0.427,0.00019,22.61401]
[1779005734608,36.08,78088.4,0.0,0.42698,0.00019,22.60991]
[1779005741657,36.08,78088.5,0.0,0.42701,0.00019,22.61019]
[1779005746696,36.09,78087.57,0.0,0.42684,0.00019,22.6081]
[1779005751727,36.09,78086.59,0.0,0.42666,0.00019,22.6059]
[1779005757946,36.09,78086.34,0.0,0.42661,0.00019,22.60539]
[1779005764818,36.09,78086.88,0.0,0.42672,0.00019,22.60671]
[1779005769853,36.1,78085.64,0.0,0.42649,0.00019,22.60391]
[1779005774888,36.1,78082.51,0.0,0.42591,0.00019,22.59674]
[1779005780930,36.1,78079.83,0.0,0.42541,0.00019,22.59058]
[1779005786981,36.1,78077.32,0.0,0.42494,0.00019,22.58478]
[1779005793018,36.11,78080.59,0.0,0.42555,0.00019,22.58835]
[1779005798228,36.1,78078.39,0.0,0.42513,0.00019,22.5832]
[1779005804100,36.1,78079.39,0.0,0.42532,0.00019,22.58554]
[1779005810143,36.11,78080.64,0.0,0.42556,0.00019,22.58847]
[1779005817192,36.11,78082.29,0.0,0.42587,0.00019,22.59233]
[1779005822227,36.11,78083.25,0.0,0.42606,0.00019,22.59457]
[1779005828269,36.11,78082.82,0.0,0.42597,0.00019,22.59357]
[1779005834316,36.11,78083.03,0.0,0.42601,0.00019,22.59405]
[1779005840353,36.11,78083.92,0.0,0.42618,0.00019,22.59612]
[1779005845388,36.11,78084.43,0.0,0.42628,0.00019,22.59731]
[1779005850423,36.11,78085.1,0.0,0.42641,0.00019,22.59886]
[1779005858648,36.11,78085.61,0.0,0.42649,0.00019,22.59595]
[1779005868717,36.11,78086.41,0.0,0.42664,0.00019,22.59781]
[1779005875598,36.11,78086.88,0.0,0.42673,0.00019,22.5989]
[1779005881640,36.11,78087.1,0.0,0.42677,0.00019,22.59941]
[1779005886675,36.11,78087.31,0.0,0.42681,0.00019,22.5999]
[1779005891710,36.11,78087.38,0.0,0.42683,0.00019,22.60008]
[1779005896745,36.11,78083.52,0.0,0.4261,0.00019,22.59121]
[1779005901781,36.11,78080.7,0.0,0.42558,0.00019,22.58472]
[1779005907822,36.12,78079.58,0.0,0.42537,0.00019,22.58218]
[1779005912859,36.12,78075.26,0.0,0.42455,0.00019,22.568]
[1779005917881,36.12,78073.48,0.0,0.42421,0.00019,22.56383]
[1779005918128,36.12,78073.48,0.0,0.42421,0.00019,22.56383]
[1779005918185,36.12,78073.48,0.0,0.42421,0.00019,22.56383]
[1779005918239,36.12,78073.48,0.0,0.42421,0.00019,22.56383]
[1779005918249,36.12,78073.48,0.0,0.42421,0.00019,22.56383]
[1779005919319,36.12,78056.73,0.0,0.42106,0.00019,22.52357]
[1779005922686,36.12,78054.88,0.0,0.42071,0.00019,22.51898]
[1779005922692,36.12,78054.88,0.0,0.42071,0.00019,22.51898]
[1779005922699,36.12,78054.88,0.0,0.42071,0.00019,22.51898]
[1779005923363,36.12,78054.36,0.0,0.42061,0.00019,22.51768]
[1779005924740,36.12,78054.36,0.0,0.42061,0.00019,22.51771]
[1779005925316,36.12,78054.36,0.0,0.42062,0.00019,22.51774]
[1779005926804,36.12,78053.77,0.0,0.42051,0.00019,22.51632]
[1779005926808,36.12,78053.77,0.0,0.42051,0.00019,22.51632]
[1779005926817,36.12,78053.77,0.0,0.42051,0.00019,22.51632]
[1779005926819,36.12,78053.77,0.0,0.42051,0.00019,22.51632]
[1779005927285,36.13,78052.96,0.0,0.42038,0.00019,22.51462]
[1779005928862,36.14,78052.96,0.0,0.42041,0.00019,22.51491]
[1779005928866,36.14,78052.96,0.0,0.42041,0.00019,22.51491]
[1779005928875,36.14,78052.96,0.0,0.42041,0.00019,22.51491]
[1779005928900,36.14,78052.96,0.0,0.42041,0.00019,22.51491]
[1779005928938,36.14,78052.96,0.0,0.42041,0.00019,22.51491]
[1779005929277,36.15,78052.33,0.0,0.42031,0.00019,22.51364]
[1779005930930,36.16,78051.88,0.0,0.42025,0.00019,22.51281]
[1779005931031,36.17,78051.44,0.0,0.42019,0.00019,22.51199]
[1779005935968,36.2,78050.23,0.0,0.42003,0.00019,22.5098]
[1779005936069,36.2,78048.89,0.0,0.41978,0.00019,22.50651]
[1779005940342,36.2,78044.21,0.0,0.41891,0.00019,22.49496]
[1779005940485,36.2,78044.03,0.0,0.41888,0.00019,22.49454]
[1779005940597,36.2,78044.03,0.0,0.41888,0.00019,22.49454]
[1779005940645,36.2,78044.03,0.0,0.41888,0.00019,22.49454]
[1779005941226,36.2,78044.03,0.0,0.41888,0.00019,22.49454]
[1779005941312,36.2,78044.03,0.0,0.41888,0.00019,22.49454]
[1779005941316,36.2,78034.92,0.0,0.41718,0.00019,22.47161]
[1779005943282,36.21,78034.92,0.0,0.4172,0.00019,22.47192]
[1779005943292,36.21,78034.92,0.0,0.4172,0.00019,22.47192]
[1779005943294,36.21,78034.92,0.0,0.4172,0.00019,22.47192]
[1779005943370,36.21,78029.79,0.0,0.41625,0.00019,22.45886]
[1779005946220,36.24,78028.92,0.0,0.41616,0.00019,22.45759]
[1779005946230,36.24,78028.92,0.0,0.41616,0.00019,22.45759]
[1779005946348,36.24,78028.92,0.0,0.41616,0.00019,22.45759]
[1779005946242,36.26,78020.76,0.0,0.41468,0.00019,22.43698]
[1779005947404,36.28,78020.76,0.0,0.41472,0.00019,22.43749]
[1779005947424,36.28,78020.76,0.0,0.41472,0.00019,22.43749]
[1779005948311,36.29,78010.96,0.0,0.41294,0.00019,22.41237]
[1779005951506,36.36,78009.04,0.0,0.41275,0.00019,22.40942]
[1779005951516,36.36,78009.04,0.0,0.41275,0.00019,22.40942]
[1779005951525,36.36,78009.04,0.0,0.41275,0.00019,22.40942]
[1779005952369,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952546,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952547,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952555,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952609,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952630,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952656,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952714,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952745,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005952967,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005953012,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005953134,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005953191,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005953302,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005953337,36.38,78005.83,0.0,0.41221,0.00019,22.40161]
[1779005953403,36.4,78006.34,0.0,0.41236,0.00019,22.40371]
[1779005953574,36.4,78006.34,0.0,0.41236,0.00019,22.40371]
[1779005954058,36.4,78006.34,0.0,0.41236,0.00019,22.40371]
[1779005954123,36.4,78006.34,0.0,0.41236,0.00019,22.40371]
[1779005954264,36.42,78006.96,0.0,0.41254,0.00019,22.40614]
[1779005954856,36.42,78006.96,0.0,0.41254,0.00019,22.40614]
[1779005954904,36.42,78006.96,0.0,0.41254,0.00019,22.40614]
[1779005954960,36.42,78006.96,0.0,0.41254,0.00019,22.40614]
[1779005955054,36.42,78006.96,0.0,0.41254,0.00019,22.40614]
[1779005955069,36.42,78006.96,0.0,0.41254,0.00019,22.40614]
[1779005955241,36.45,78004.88,0.0,0.41221,0.00019,22.40139]
[1779005961208,36.45,78008.0,0.0,0.4128,0.00019,22.40978]
[1779005965189,36.45,78009.06,0.0,0.413,0.00019,22.41264]
[1779005965200,36.45,78009.06,0.0,0.413,0.00019,22.41264]
[1779005965232,36.45,78009.06,0.0,0.413,0.00019,22.41264]
[1779005965267,36.45,78009.06,0.0,0.413,0.00019,22.41264]
[1779005965398,36.45,78009.06,0.0,0.413,0.00019,22.41264]
[1779005965394,36.45,78013.18,0.0,0.41377,0.00019,22.42348]
[1779005965442,36.45,78013.18,0.0,0.41377,0.00019,22.42348]
[1779005965545,36.45,78013.18,0.0,0.41377,0.00019,22.42348]
[1779005965562,36.45,78013.18,0.0,0.41377,0.00019,22.42348]
[1779005965916,36.45,78013.18,0.0,0.41377,0.00019,22.42348]
[1779005965954,36.45,78013.18,0.0,0.41377,0.00019,22.42349]
[1779005969074,36.45,78012.42,0.0,0.41363,0.00019,22.42153]
[1779005969114,36.45,78012.42,0.0,0.41363,0.00019,22.42153]
[1779005970039,36.45,78011.74,0.0,0.41351,0.00019,22.41976]
[1779005975291,36.46,78013.15,0.0,0.41376,0.00019,22.4194]
[1779005980326,36.46,78017.68,0.0,0.4146,0.00019,22.43123]
[1779005985362,36.46,78016.65,0.0,0.41441,0.00019,22.42857]
[1779005990396,36.46,78016.03,0.0,0.4143,0.00019,22.42697]
[1779005991028,36.46,78016.03,0.0,0.4143,0.00019,22.42697]
[1779005991077,36.46,78016.03,0.0,0.4143,0.00019,22.42697]
[1779005991083,36.46,78016.03,0.0,0.4143,0.00019,22.42697]
[1779005991207,36.46,78016.03,0.0,0.4143,0.00019,22.42697]
[1779005991252,36.46,78016.03,0.0,0.4143,0.00019,22.42697]
[1779005991412,36.46,78016.11,0.0,0.41431,0.00019,22.42718]
[1779005992660,36.46,78016.11,0.0,0.41431,0.00019,22.42719]
[1779005993417,36.46,78016.0,0.0,0.41429,0.00019,22.4269]
[1779005998452,36.46,78014.25,0.0,0.41397,0.00019,22.42236]
[1779006000762,36.46,78013.19,0.0,0.41377,0.00019,22.41959]
[1779006000772,36.46,78013.19,0.0,0.41377,0.00019,22.41959]
[1779006001419,36.46,78013.19,0.0,0.41377,0.00019,22.41959]
[1779006006434,36.46,78010.5,0.0,0.41327,0.00019,22.41255]
[1779006009439,36.46,78010.8,0.0,0.41333,0.00019,22.41335]
[1779006009441,36.46,78011.19,0.0,0.4134,0.00019,22.41438]
[1779006014564,36.46,78012.91,0.0,0.41372,0.00019,22.4189]
[1779006019773,36.46,78014.41,0.0,0.414,0.00019,22.42283]
[1779006023706,36.46,78014.66,0.0,0.41405,0.00019,22.42349]
[1779006023779,36.46,78014.66,0.0,0.41405,0.00019,22.42349]
[1779006024009,36.46,78014.66,0.0,0.41405,0.00019,22.42349]
[1779006024026,36.46,78014.66,0.0,0.41405,0.00019,22.42349]
[1779006024216,36.46,78014.95,0.0,0.4141,0.00019,22.42424]
[1779006025648,36.46,78015.3,0.0,0.41417,0.00019,22.42516]
[1779006025746,36.46,78004.2,0.0,0.41211,0.00019,22.39595]
[1779006030541,36.46,78008.77,0.0,0.41296,0.00019,22.4081]
[1779006030552,36.46,78008.77,0.0,0.41296,0.00019,22.4081]
[1779006030578,36.46,78008.77,0.0,0.41296,0.00019,22.40811]
[1779006035712,36.46,78008.86,0.0,0.41297,0.00019,22.40427]
[1779006036680,36.46,78008.86,0.0,0.41297,0.00019,22.40427]
[1779006036764,36.46,78010.01,0.0,0.41318,0.00019,22.4073]
[1779006042760,36.47,78011.43,0.0,0.41345,0.00019,22.41108]
[1779006048802,36.47,78011.43,0.0,0.41345,0.00019,22.41113]
[1779006053837,36.47,78014.2,0.0,0.41397,0.00019,22.4184]
[1779006058872,36.47,78013.72,0.0,0.41388,0.00019,22.41716]
[1779006063913,36.47,78012.32,0.0,0.41362,0.00019,22.41352]
[1779006067544,36.47,78011.71,0.0,0.41351,0.00019,22.41193]
[1779006068581,36.47,78011.71,0.0,0.41351,0.00019,22.41193]
[1779006068591,36.47,78011.71,0.0,0.41351,0.00019,22.41193]
[1779006068949,36.47,78013.63,0.0,0.41386,0.00019,22.41696]
[1779006073984,36.47,78017.19,0.0,0.41452,0.00019,22.42621]
[1779006079018,36.47,78018.4,0.0,0.41475,0.00019,22.42933]
[1779006084053,36.47,78020.57,0.0,0.41515,0.00019,22.43492]
[1779006089088,36.47,78022.15,0.0,0.41544,0.00019,22.43896]
[1779006094123,36.47,78024.98,0.0,0.41595,0.00019,22.44208]
[1779006098151,36.47,78030.6,0.0,0.41699,0.00019,22.45637]
[1779006102087,36.47,78031.96,0.0,0.41725,0.00019,22.45979]
[1779006102155,36.47,78031.96,0.0,0.41725,0.00019,22.45979]
[1779006102167,36.47,78031.96,0.0,0.41725,0.00019,22.45979]
[1779006102276,36.47,78031.96,0.0,0.41725,0.00019,22.45979]
[1779006102284,36.47,78030.32,0.0,0.41694,0.00019,22.45563]
[1779006103867,36.47,78030.32,0.0,0.41694,0.00019,22.45563]
[1779006103873,36.47,78030.32,0.0,0.41694,0.00019,22.45563]
[1779006103976,36.47,78030.32,0.0,0.41694,0.00019,22.45563]
[1779006105594,36.47,78025.12,0.0,0.41597,0.00019,22.44239]
[1779006105832,36.47,78025.12,0.0,0.41597,0.00019,22.44239]
[1779006105893,36.47,78025.12,0.0,0.41597,0.00019,22.44239]
[1779006105993,36.47,78025.12,0.0,0.41597,0.00019,22.44239]
[1779006107905,36.47,78024.15,0.0,0.41579,0.00019,22.43991]
[1779006107916,36.47,78024.15,0.0,0.41579,0.00019,22.43991]
[1779006108009,36.47,78024.15,0.0,0.41579,0.00019,22.43991]
[1779006109951,36.47,78023.54,0.0,0.41568,0.00019,22.43835]
[1779006110408,36.47,78023.68,0.0,0.41571,0.00019,22.43872]
[1779006114414,36.47,78024.02,0.0,0.41577,0.00019,22.43961]
[1779006116115,36.47,78024.21,0.0,0.41581,0.00019,22.44012]
[1779006116120,36.47,78024.21,0.0,0.41581,0.00019,22.44012]
[1779006116277,36.47,78022.75,0.0,0.41554,0.00019,22.43638]
[1779006121313,36.47,78027.28,0.0,0.41638,0.00019,22.44801]
[1779006128361,36.47,78029.22,0.0,0.41675,0.00019,22.45298]
[1779006133396,36.47,78027.89,0.0,0.4165,0.00019,22.4496]
[1779006138431,36.47,78027.54,0.0,0.41643,0.00019,22.44869]
[1779006144473,36.47,78028.84,0.0,0.41667,0.00019,22.45196]
[1779006149508,36.47,78028.68,0.0,0.41664,0.00019,22.45152]
[1779006154543,36.47,78031.88,0.0,0.41721,0.00019,22.45547]
[1779006160588,36.46,78037.19,0.0,0.4182,0.00019,22.46875]
[1779006166204,36.46,78038.42,0.0,0.41842,0.00019,22.47179]
[1779006166220,36.46,78038.42,0.0,0.41842,0.00019,22.47179]
[1779006167528,36.46,78039.09,0.0,0.41855,0.00019,22.47342]
[1779006167533,36.46,78039.09,0.0,0.41855,0.00019,22.47342]
[1779006167541,36.46,78039.09,0.0,0.41855,0.00019,22.47342]
[1779006167635,36.46,78039.16,0.0,0.41856,0.00019,22.47359]
[1779006168679,36.46,78039.16,0.0,0.41856,0.00019,22.47359]
[1779006168746,36.46,78043.8,0.0,0.41942,0.00019,22.48506]
[1779006173591,36.46,78044.43,0.0,0.41953,0.00019,22.48659]
[1779006173718,36.46,78048.93,0.0,0.42037,0.00019,22.4976]
[1779006173735,36.46,78050.79,0.0,0.42072,0.00019,22.50212]
[1779006175784,36.46,78050.79,0.0,0.42071,0.00019,22.50209]
[1779006175800,36.45,78053.22,0.0,0.42115,0.00019,22.50776]
[1779006180459,36.43,78047.21,0.0,0.41998,0.00019,22.49261]
[1779006185502,36.43,78047.91,0.0,0.4201,0.00019,22.49419]
[1779006190204,36.42,78049.09,0.0,0.4203,0.00019,22.49689]
[1779006190231,36.42,78049.09,0.0,0.4203,0.00019,22.49689]
[1779006190283,36.41,78054.92,0.0,0.42136,0.00019,22.51067]
[1779006192244,36.4,78057.74,0.0,0.42186,0.00019,22.51725]
[1779006192339,36.39,78061.56,0.0,0.42256,0.00019,22.52617]
[1779006197848,36.33,78064.89,0.0,0.42304,0.00019,22.53251]
[1779006202882,36.28,78064.13,0.0,0.42278,0.00019,22.52947]
[1779006207917,36.28,78060.88,0.0,0.42217,0.00019,22.52157]
[1779006212952,36.27,78060.2,0.0,0.42201,0.00019,22.51572]
[1779006217987,36.24,78061.23,0.0,0.42212,0.00019,22.51723]
[1779006223023,36.2,78064.0,0.0,0.42256,0.00019,22.52298]
[1779006228057,36.19,78064.58,0.0,0.42263,0.00019,22.52396]
[1779006233092,36.19,78065.52,0.0,0.4228,0.00019,22.52612]
[1779006241330,36.18,78066.39,0.0,0.42295,0.00019,22.52807]
[1779006243164,36.18,78059.78,0.0,0.42171,0.00019,22.51213]
[1779006248290,36.18,78056.07,0.0,0.42101,0.00019,22.50307]
[1779006248403,36.18,78056.07,0.0,0.42101,0.00019,22.50307]
[1779006250056,36.18,78054.38,0.0,0.42069,0.00019,22.49891]
[1779006250061,36.18,78054.38,0.0,0.42069,0.00019,22.49891]
[1779006250213,36.18,78053.69,0.0,0.42056,0.00019,22.49721]
[1779006255249,36.18,78051.09,0.0,0.42007,0.00019,22.49076]
[1779006260284,36.17,78050.67,0.0,0.41998,0.00019,22.48963]
[1779006268340,36.16,78050.63,0.0,0.41994,0.00019,22.4892]
[1779006275388,36.16,78049.67,0.0,0.41974,0.00019,22.48265]
[1779006280424,36.16,78046.81,0.0,0.4192,0.00019,22.47551]
[1779006285459,36.16,78044.53,0.0,0.41877,0.00019,22.46981]
[1779006291679,36.16,78043.49,0.0,0.41858,0.00019,22.4672]
[1779006298017,36.16,78043.49,0.0,0.41858,0.00019,22.4672]
[1779006298107,36.16,78043.49,0.0,0.41858,0.00019,22.4672]
[1779006299433,36.16,78043.35,0.0,0.41855,0.00019,22.46684]
[1779006299435,36.16,78043.35,0.0,0.41855,0.00019,22.46684]
[1779006299557,36.16,78042.21,0.0,0.41834,0.00019,22.46397]
[1779006306606,36.16,78041.5,0.0,0.4182,0.00019,22.46216]
[1779006311820,36.16,78040.89,0.0,0.41808,0.00019,22.46059]
[1779006319694,36.15,78040.89,0.0,0.41808,0.00019,22.46056]
[1779006324732,36.15,78040.07,0.0,0.41792,0.00019,22.45845]
[1779006329767,36.15,78040.16,0.0,0.41794,0.00019,22.45864]
[1779006335810,36.15,78037.32,0.0,0.41739,0.00019,22.44729]
[1779006342031,36.15,78036.58,0.0,0.41724,0.00019,22.44528]
[1779006349907,36.14,78036.98,0.0,0.41729,0.00019,22.44609]
[1779006354942,36.14,78037.09,0.0,0.4173,0.00019,22.44624]
[1779006362172,36.13,78037.43,0.0,0.41735,0.00019,22.44693]
[1779006368030,36.13,78037.43,0.0,0.41734,0.00019,22.44679]
[1779006373068,36.12,78037.7,0.0,0.41738,0.00019,22.44735]
[1779006380117,36.12,78037.87,0.0,0.4174,0.00019,22.44762]
[1779006385151,36.11,78034.12,0.0,0.41669,0.00019,22.43795]
[1779006392389,36.11,78033.01,0.0,0.41645,0.00019,22.43082]
[1779006402460,36.1,78028.49,0.0,0.41558,0.00019,22.41895]
[1779006403879,36.1,78026.11,0.0,0.41513,0.00019,22.41275]
[1779006403982,36.1,78026.11,0.0,0.41513,0.00019,22.41275]
[1779006404129,36.1,78026.11,0.0,0.41513,0.00019,22.41275]
[1779006404306,36.1,78026.11,0.0,0.41513,0.00019,22.41275]
[1779006404393,36.1,78026.11,0.0,0.41513,0.00019,22.41275]
[1779006404397,36.1,78026.11,0.0,0.41513,0.00019,22.41275]
[1779006404493,36.1,78016.63,0.0,0.41335,0.00019,22.38784]
[1779006406300,36.1,78009.2,0.0,0.41195,0.00019,22.36797]
[1779006411335,36.1,78009.24,0.0,0.41195,0.00019,22.36797]
[1779006416352,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416368,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416478,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416500,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416604,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416650,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416709,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416728,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416730,36.09,78009.12,0.0,0.41192,0.00019,22.36757]
[1779006416810,36.09,78009.45,0.0,0.41198,0.00019,22.36844]
[1779006416919,36.09,78009.45,0.0,0.41198,0.00019,22.36844]
[1779006416969,36.09,78009.45,0.0,0.41198,0.00019,22.36844]
[1779006417041,36.09,78009.45,0.0,0.41198,0.00019,22.36842]
[1779006418784,36.09,78009.45,0.0,0.41198,0.00019,22.36842]
[1779006418798,36.09,78009.8,0.0,0.41205,0.00019,22.36934]
[1779006424444,36.09,78010.77,0.0,0.41222,0.00019,22.37184]
[1779006429480,36.09,78011.81,0.0,0.41241,0.00019,22.37456]
[1779006435524,36.09,78011.87,0.0,0.41243,0.00019,22.37477]
[1779006440559,36.09,78014.23,0.0,0.41288,0.00019,22.38115]
[1779006445593,36.09,78016.23,0.0,0.41326,0.00019,22.38655]
[1779006450630,36.1,78017.56,0.0,0.41352,0.00019,22.39017]
[1779006455663,36.1,78019.07,0.0,0.41379,0.00019,22.39012]
[1779006460699,36.1,78020.14,0.0,0.414,0.00019,22.39305]
[1779006465734,36.11,78020.96,0.0,0.41416,0.00019,22.39532]
[1779006473791,36.11,78021.66,0.0,0.41431,0.00019,22.39732]
[1779006476220,36.11,78018.78,0.0,0.41377,0.00019,22.38977]
[1779006476257,36.11,78018.78,0.0,0.41377,0.00019,22.38977]
[1779006476437,36.11,78018.78,0.0,0.41377,0.00019,22.38977]
[1779006476442,36.11,78018.78,0.0,0.41377,0.00019,22.38977]
[1779006476811,36.11,78016.52,0.0,0.41334,0.00019,22.38381]
[1779006477817,36.11,78010.81,0.0,0.41227,0.00019,22.36862]
[1779006482852,36.11,78008.2,0.0,0.41179,0.00019,22.36171]
[1779006487888,36.12,78009.96,0.0,0.41213,0.00019,22.36653]
[1779006492924,36.12,78012.04,0.0,0.41253,0.00019,22.37219]
[1779006497941,36.12,78013.14,0.0,0.41274,0.00019,22.37519]
[1779006503167,36.13,78015.46,0.0,0.41318,0.00019,22.38148]
[1779006509039,36.13,78020.21,0.0,0.41408,0.00019,22.39411]
[1779006514073,36.13,78020.09,0.0,0.41404,0.00019,22.38959]
[1779006519107,36.12,78019.53,0.0,0.41392,0.00019,22.388]
[1779006524144,36.12,78018.65,0.0,0.41376,0.00019,22.3857]
[1779006529178,36.13,78018.19,0.0,0.41368,0.00019,22.38455]
[1779006534213,36.12,78018.7,0.0,0.41377,0.00019,22.38584]
[1779006539249,36.12,78017.45,0.0,0.41353,0.00019,22.38242]
[1779006541092,36.12,78017.45,0.0,0.41353,0.00019,22.38242]
[1779006541133,36.12,78017.45,0.0,0.41353,0.00019,22.38242]
[1779006542365,36.12,78017.31,0.0,0.4135,0.00019,22.382]
[1779006542463,36.12,78016.95,0.0,0.41343,0.00019,22.38103]
[1779006545290,36.12,78023.34,0.0,0.41463,0.00019,22.39785]
[1779006549219,36.12,78025.88,0.0,0.41511,0.00019,22.40453]
[1779006549294,36.12,78025.88,0.0,0.41511,0.00019,22.40453]
[1779006550052,36.12,78027.75,0.0,0.41546,0.00019,22.4094]
[1779006550057,36.12,78027.75,0.0,0.41546,0.00019,22.4094]
[1779006550521,36.12,78027.75,0.0,0.41546,0.00019,22.4094]
[1779006550586,36.12,78027.75,0.0,0.41546,0.00019,22.4094]
[1779006550603,36.12,78027.75,0.0,0.41546,0.00019,22.4094]
[1779006550622,36.12,78032.06,0.0,0.41627,0.00019,22.42055]
[1779006551445,36.12,78032.06,0.0,0.41627,0.00019,22.42055]
[1779006551487,36.12,78032.06,0.0,0.41627,0.00019,22.42055]
[1779006552657,36.12,78034.06,0.0,0.41665,0.00019,22.42569]
[1779006552659,36.12,78034.06,0.0,0.41665,0.00019,22.42569]
[1779006552692,36.12,78035.69,0.0,0.41696,0.00019,22.42986]
[1779006556948,36.12,78036.29,0.0,0.41707,0.00019,22.43144]
[1779006557012,36.12,78036.29,0.0,0.41707,0.00019,22.43144]
[1779006557443,36.12,78035.29,0.0,0.41689,0.00019,22.42892]
[1779006557820,36.13,78030.97,0.0,0.41608,0.00019,22.41787]
[1779006559888,36.13,78023.84,0.0,0.41474,0.00019,22.39942]
[1779006565430,36.13,78021.38,0.0,0.41429,0.00019,22.39308]
[1779006568077,36.13,78018.93,0.0,0.41383,0.00019,22.38668]
[1779006568125,36.13,78018.93,0.0,0.41383,0.00019,22.38668]
[1779006569141,36.13,78018.84,0.0,0.41382,0.00019,22.38647]
[1779006569143,36.13,78018.84,0.0,0.41382,0.00019,22.38647]
[1779006569458,36.13,78015.06,0.0,0.41311,0.00019,22.37647]
[1779006574493,36.13,78013.06,0.0,0.41272,0.00019,22.36704]
[1779006579963,36.13,78014.27,0.0,0.41294,0.00019,22.37026]
[1779006589598,36.14,78022.77,0.0,0.41455,0.00019,22.39282]
[1779006594633,36.14,78024.32,0.0,0.41485,0.00019,22.39697]
[1779006600674,36.14,78023.04,0.0,0.41462,0.00019,22.39377]
[1779006602706,36.15,78021.25,0.0,0.41429,0.00019,22.38911]
[1779006602721,36.15,78021.25,0.0,0.41429,0.00019,22.38911]
[1779006603001,36.15,78021.25,0.0,0.41429,0.00019,22.38911]
[1779006603054,36.15,78021.25,0.0,0.41429,0.00019,22.38911]
[1779006603861,36.15,78018.46,0.0,0.41377,0.00019,22.3818]
[1779006603880,36.15,78018.46,0.0,0.41377,0.00019,22.3818]
[1779006603952,36.15,78018.46,0.0,0.41377,0.00019,22.3818]
[1779006603996,36.15,78018.46,0.0,0.41377,0.00019,22.3818]
[1779006604119,36.15,78016.1,0.0,0.41333,0.00019,22.37559]
[1779006604704,36.15,78016.1,0.0,0.41333,0.00019,22.37562]
[1779006609741,36.15,78015.08,0.0,0.41315,0.00019,22.37306]
[1779006618803,36.16,78014.62,0.0,0.41307,0.00019,22.372]
[1779006621060,36.16,78014.62,0.0,0.41307,0.00019,22.372]
[1779006621112,36.16,78018.19,0.0,0.41375,0.00019,22.38148]
[1779006622650,36.16,78020.5,0.0,0.41418,0.00019,22.38757]
[1779006622751,36.16,78020.5,0.0,0.41418,0.00019,22.38758]
[1779006628873,36.16,78022.32,0.0,0.41453,0.00019,22.39245]
[1779006634090,36.16,78025.4,0.0,0.4151,0.00019,22.39643]
[1779006636684,36.16,78025.4,0.0,0.4151,0.00019,22.39643]
[1779006636731,36.16,78025.4,0.0,0.4151,0.00019,22.39643]
[1779006637026,36.16,78025.4,0.0,0.4151,0.00019,22.39643]
[1779006637032,36.17,78026.21,0.0,0.41526,0.00019,22.39858]
[1779006642971,36.17,78027.8,0.0,0.41556,0.00019,22.4028]
[1779006653281,36.17,78028.36,0.0,0.41567,0.00019,22.40428]
[1779006653926,36.17,78028.36,0.0,0.41567,0.00019,22.40428]
[1779006654010,36.17,78028.36,0.0,0.41567,0.00019,22.40428]
[1779006654023,36.17,78028.36,0.0,0.41567,0.00019,22.40428]
[1779006654081,36.17,78035.33,0.0,0.41699,0.00019,22.42231]
[1779006654177,36.17,78035.33,0.0,0.41699,0.00019,22.42231]
[1779006654280,36.17,78035.33,0.0,0.41699,0.00019,22.42231]
[1779006655537,36.18,78035.33,0.0,0.41699,0.00019,22.42232]
[1779006656063,36.18,78044.87,0.0,0.41878,0.00019,22.44642]
[1779006661092,36.18,78041.7,0.0,0.41819,0.00019,22.43846]
[1779006666136,36.18,78035.57,0.0,0.41704,0.00019,22.42297]
[1779006668688,36.18,78035.39,0.0,0.41701,0.00019,22.42253]
[1779006668718,36.18,78035.39,0.0,0.41701,0.00019,22.42253]
[1779006669929,36.18,78035.04,0.0,0.41694,0.00019,22.42165]
[1779006670029,36.18,78035.29,0.0,0.41699,0.00019,22.42229]
[1779006677210,36.18,78035.54,0.0,0.41704,0.00019,22.42301]
[1779006684440,36.18,78036.38,0.0,0.41721,0.00019,22.42519]
[1779006690301,36.18,78035.14,0.0,0.41697,0.00019,22.42205]
[1779006696344,36.18,78035.8,0.0,0.41709,0.00019,22.41967]
[1779006701379,36.19,78036.4,0.0,0.41721,0.00019,22.42128]
[1779006710442,36.19,78036.54,0.0,0.41725,0.00019,22.42179]
[1779006716484,36.2,78037.63,0.0,0.41746,0.00019,22.42466]
[1779006722526,36.2,78037.81,0.0,0.4175,0.00019,22.42522]
[1779006729575,36.2,78038.23,0.0,0.41759,0.00019,22.4264]
[1779006734791,36.21,78038.31,0.0,0.41761,0.00019,22.42668]
[1779006741661,36.21,78038.37,0.0,0.41763,0.00019,22.42694]
[1779006746697,36.21,78038.69,0.0,0.4177,0.00019,22.42783]
[1779006751731,36.21,78046.29,0.0,0.41912,0.00019,22.44285]
[1779006756765,36.22,78046.7,0.0,0.4192,0.00019,22.44398]
[1779006761802,36.22,78045.6,0.0,0.41901,0.00019,22.44134]
[1779006767843,36.23,78045.55,0.0,0.41901,0.00019,22.44133]
[1779006771077,36.23,78045.14,0.0,0.41893,0.00019,22.44032]
[1779006771108,36.23,78045.14,0.0,0.41893,0.00019,22.44032]
[1779006772811,36.23,78044.7,0.0,0.41885,0.00019,22.43927]
[1779006772910,36.23,78043.46,0.0,0.41862,0.00019,22.43619]
[1779006777916,36.23,78042.43,0.0,0.41843,0.00019,22.43368]
[1779006782949,36.23,78040.8,0.0,0.41813,0.00019,22.42966]
[1779006787984,36.23,78039.9,0.0,0.41797,0.00019,22.42743]
[1779006792079,36.23,78040.0,0.0,0.41799,0.00019,22.42769]
[1779006792102,36.23,78040.0,0.0,0.41799,0.00019,22.42769]
[1779006797120,36.24,78038.47,0.0,0.4177,0.00019,22.4239]
[1779006802127,36.24,78037.82,0.0,0.41759,0.00019,22.42233]
[1779006807135,36.24,78037.64,0.0,0.41756,0.00019,22.42194]
[1779006808209,36.24,78031.43,0.0,0.4164,0.00019,22.40616]
[1779006808331,36.24,78031.43,0.0,0.4164,0.00019,22.40616]
[1779006808376,36.24,78031.43,0.0,0.4164,0.00019,22.40616]
[1779006808887,36.24,78031.43,0.0,0.4164,0.00019,22.40616]
[1779006809013,36.24,78031.43,0.0,0.4164,0.00019,22.40616]
[1779006809205,36.24,78025.26,0.0,0.41524,0.00019,22.39026]
[1779006809937,36.24,78025.26,0.0,0.41524,0.00019,22.39026]
[1779006809942,36.24,78025.26,0.0,0.41524,0.00019,22.39026]
[1779006810244,36.24,78026.11,0.0,0.4154,0.00019,22.39246]
[1779006811977,36.24,78025.66,0.0,0.4153,0.00019,22.38716]
[1779006812005,36.24,78025.66,0.0,0.4153,0.00019,22.38716]
[1779006812256,36.24,78026.31,0.0,0.41542,0.00019,22.38884]
[1779006818140,36.24,78025.86,0.0,0.41534,0.00019,22.38768]
[1779006818158,36.24,78025.86,0.0,0.41534,0.00019,22.38768]
[1779006818160,36.24,78025.86,0.0,0.41534,0.00019,22.38768]
[1779006818264,36.24,78025.86,0.0,0.41534,0.00019,22.38768]
[1779006818294,36.24,78025.86,0.0,0.41534,0.00019,22.38768]
[1779006818217,36.24,78021.51,0.0,0.41452,0.00019,22.37637]
[1779006818348,36.24,78021.51,0.0,0.41452,0.00019,22.37637]
[1779006818386,36.24,78021.51,0.0,0.41452,0.00019,22.37637]
[1779006818495,36.24,78021.51,0.0,0.41452,0.00019,22.37637]
[1779006818531,36.24,78021.51,0.0,0.41452,0.00019,22.37637]
[1779006818579,36.24,78021.51,0.0,0.41452,0.00019,22.37637]
[1779006818594,36.24,78021.51,0.0,0.41452,0.00019,22.37637]
[1779006819202,36.24,78021.51,0.0,0.41452,0.00019,22.37638]
[1779006820223,36.24,78021.51,0.0,0.41452,0.00019,22.37638]
[1779006820275,36.24,78021.26,0.0,0.41448,0.00019,22.37573]
[1779006826252,36.24,78021.37,0.0,0.4145,0.00019,22.37604]
[1779006832293,36.24,78020.95,0.0,0.41442,0.00019,22.37497]
[1779006839343,36.24,78021.29,0.0,0.41447,0.00019,22.37571]
[1779006845563,36.23,78021.61,0.0,0.41452,0.00019,22.37638]
[1779006850770,36.23,78021.64,0.0,0.41452,0.00019,22.37635]
[1779006856462,36.23,78022.8,0.0,0.41472,0.00019,22.37925]
[1779006862504,36.22,78022.62,0.0,0.41468,0.00019,22.37862]
[1779006867539,36.22,78022.92,0.0,0.41472,0.00019,22.37926]
[1779006872574,36.21,78022.79,0.0,0.41467,0.00019,22.37465]
[1779006877609,36.21,78022.87,0.0,0.41467,0.00019,22.37472]
[1779006882644,36.2,78022.76,0.0,0.41464,0.00019,22.37429]
[1779006893721,36.2,78023.01,0.0,0.41467,0.00019,22.37465]
[1779006898755,36.19,78022.25,0.0,0.41451,0.00019,22.37254]
[1779006903792,36.19,78020.96,0.0,0.41426,0.00019,22.36903]
[1779006909833,36.18,78020.74,0.0,0.41421,0.00019,22.36829]
[1779006910891,36.18,78026.79,0.0,0.41534,0.00019,22.38406]
[1779006916056,36.18,78023.4,0.0,0.41469,0.00019,22.37512]
[1779006924940,36.17,78022.15,0.0,0.41444,0.00019,22.3716]
[1779006930544,36.17,78019.54,0.0,0.41394,0.00019,22.36462]
[1779006936197,36.16,78017.87,0.0,0.4136,0.00019,22.35592]
[1779006942059,36.16,78017.82,0.0,0.41357,0.00019,22.35564]
[1779006948103,36.15,78021.18,0.0,0.4142,0.00019,22.36441]
[1779006953140,36.16,78020.94,0.0,0.41416,0.00019,22.36381]
[1779006963208,36.16,78020.79,0.0,0.41414,0.00019,22.36351]
[1779006969251,36.16,78021.19,0.0,0.41422,0.00019,22.36463]
[1779006974286,36.16,78021.32,0.0,0.41425,0.00019,22.36504]
[1779006979320,36.17,78021.01,0.0,0.4142,0.00019,22.36432]
[1779006981336,36.16,78014.3,0.0,0.41293,0.00019,22.34659]
[1779006986369,36.16,78014.9,0.0,0.41304,0.00019,22.34815]
[1779006991403,36.16,78015.69,0.0,0.41317,0.00019,22.34607]
[1779006996925,36.16,78016.3,0.0,0.41329,0.00019,22.34766]
[1779007002481,36.16,78019.33,0.0,0.41385,0.00019,22.35561]
[1779007010031,36.16,78019.44,0.0,0.41387,0.00019,22.35585]
[1779007015574,36.16,78023.08,0.0,0.41454,0.00019,22.36531]
[1779007021059,36.16,78022.54,0.0,0.41444,0.00019,22.36384]
[1779007021145,36.16,78022.54,0.0,0.41444,0.00019,22.36384]
[1779007021166,36.16,78022.54,0.0,0.41444,0.00019,22.36384]
[1779007022045,36.15,78022.88,0.0,0.4145,0.00019,22.36472]
[1779007022092,36.15,78022.91,0.0,0.41451,0.00019,22.36479]
[1779007028267,36.15,78024.17,0.0,0.41474,0.00019,22.36801]
[1779007028433,36.15,78024.17,0.0,0.41474,0.00019,22.36801]
[1779007028467,36.15,78024.17,0.0,0.41474,0.00019,22.36801]
[1779007030280,36.15,78024.12,0.0,0.41473,0.00019,22.36785]
[1779007030285,36.15,78024.12,0.0,0.41473,0.00019,22.36785]
[1779007030494,36.15,78029.22,0.0,0.41568,0.00019,22.38108]
[1779007032336,36.15,78029.22,0.0,0.41568,0.00019,22.38106]
[1779007032437,36.15,78029.63,0.0,0.41576,0.00019,22.3821]
[1779007037726,36.15,78027.9,0.0,0.41543,0.00019,22.37764]
[1779007043767,36.15,78028.15,0.0,0.41549,0.00019,22.37844]
[1779007051059,36.16,78028.82,0.0,0.41563,0.00019,22.38027]
[1779007051091,36.16,78028.82,0.0,0.41563,0.00019,22.38027]
[1779007051142,36.16,78028.82,0.0,0.41563,0.00019,22.38027]
[1779007052904,36.16,78029.33,0.0,0.41571,0.00019,22.3775]
[1779007052906,36.16,78029.33,0.0,0.41571,0.00019,22.3775]
[1779007052935,36.16,78028.08,0.0,0.41547,0.00019,22.37424]
[1779007058874,36.15,78026.28,0.0,0.41512,0.00019,22.36945]
[1779007064915,36.15,78023.18,0.0,0.41453,0.00019,22.36125]
[1779007069954,36.15,78023.09,0.0,0.41451,0.00019,22.36091]
[1779007074986,36.14,78023.41,0.0,0.41456,0.00019,22.36164]
[1779007080029,36.14,78024.56,0.0,0.41477,0.00019,22.36453]
[1779007087256,36.14,78024.39,0.0,0.41472,0.00019,22.36393]
[1779007091916,36.13,78025.54,0.0,0.41493,0.00019,22.36684]
[1779007091939,36.13,78025.54,0.0,0.41493,0.00019,22.36684]
[1779007091964,36.13,78025.54,0.0,0.41493,0.00019,22.36684]
[1779007091997,36.13,78025.54,0.0,0.41493,0.00019,22.36684]
[1779007092015,36.13,78025.54,0.0,0.41493,0.00019,22.36684]
[1779007092509,36.13,78031.56,0.0,0.41606,0.00019,22.38241]
[1779007093552,36.13,78043.38,0.0,0.41828,0.00019,22.41243]
[1779007094068,36.13,78043.38,0.0,0.41828,0.00019,22.41243]
[1779007094092,36.13,78043.38,0.0,0.41828,0.00019,22.41243]
[1779007094201,36.13,78043.38,0.0,0.41828,0.00019,22.41243]
[1779007094213,36.13,78043.38,0.0,0.41828,0.00019,22.41243]
[1779007094350,36.13,78045.41,0.0,0.41866,0.00019,22.41746]
[1779007096147,36.13,78052.59,0.0,0.42001,0.00019,22.43535]
[1779007097325,36.13,78059.24,0.0,0.42126,0.00019,22.45166]
[1779007103402,36.13,78060.42,0.0,0.42148,0.00019,22.4545]
[1779007103409,36.13,78060.42,0.0,0.42148,0.00019,22.4545]
[1779007103486,36.13,78060.42,0.0,0.42148,0.00019,22.4545]
[1779007103553,36.13,78060.42,0.0,0.42148,0.00019,22.4545]
[1779007103571,36.13,78060.42,0.0,0.42148,0.00019,22.4545]
[1779007103524,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007103620,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007103823,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007103893,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007103990,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104020,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104074,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104109,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104179,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104255,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104351,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104389,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104437,36.13,78061.03,0.0,0.4216,0.00019,22.45598]
[1779007104532,36.13,78061.67,0.0,0.42172,0.00019,22.45753]
[1779007106397,36.13,78061.67,0.0,0.42172,0.00019,22.45753]
[1779007106501,36.13,78061.92,0.0,0.42177,0.00019,22.45814]
[1779007116288,36.13,78063.07,0.0,0.42197,0.00019,22.45683]
[1779007121021,36.13,78064.27,0.0,0.4222,0.00019,22.45974]
[1779007121055,36.13,78064.27,0.0,0.4222,0.00019,22.45974]
[1779007122880,36.13,78064.27,0.0,0.4222,0.00019,22.45976]
[1779007122888,36.13,78064.27,0.0,0.4222,0.00019,22.45976]
[1779007123337,36.13,78064.82,0.0,0.4223,0.00019,22.46109]
[1779007128375,36.13,78065.95,0.0,0.42252,0.00019,22.46385]
[1779007133409,36.13,78066.43,0.0,0.42261,0.00019,22.46503]
[1779007134125,36.13,78066.43,0.0,0.42261,0.00019,22.46503]
[1779007134178,36.13,78066.43,0.0,0.42261,0.00019,22.46503]
[1779007134680,36.13,78063.99,0.0,0.42215,0.00019,22.45916]
[1779007134714,36.13,78063.99,0.0,0.42215,0.00019,22.45916]
[1779007135266,36.13,78063.99,0.0,0.42215,0.00019,22.45916]
[1779007135423,36.13,78058.43,0.0,0.4211,0.00019,22.44562]
[1779007136431,36.13,78052.7,0.0,0.42002,0.00019,22.4315]
[1779007136897,36.13,78052.7,0.0,0.42002,0.00019,22.4315]
[1779007136943,36.13,78052.7,0.0,0.42002,0.00019,22.4315]
[1779007137308,36.13,78052.7,0.0,0.42002,0.00019,22.4315]
[1779007137320,36.13,78052.7,0.0,0.42002,0.00019,22.4315]
[1779007137606,36.13,78052.16,0.0,0.41991,0.00019,22.43014]
[1779007143479,36.12,78052.72,0.0,0.42001,0.00019,22.4314]
[1779007145494,36.12,78041.81,0.0,0.41795,0.00019,22.4041]
[1779007146501,36.12,78032.91,0.0,0.41627,0.00019,22.3814]
[1779007151535,36.12,78027.63,0.0,0.41527,0.00019,22.36771]
[1779007154915,36.12,78025.62,0.0,0.41489,0.00019,22.36239]
[1779007154972,36.12,78025.62,0.0,0.41489,0.00019,22.36239]
[1779007155850,36.12,78025.19,0.0,0.4148,0.00019,22.36121]
[1779007156572,36.12,78025.19,0.0,0.4148,0.00019,22.3612]
[1779007161605,36.11,78022.15,0.0,0.41422,0.00019,22.3532]
[1779007166640,36.11,78019.74,0.0,0.41377,0.00019,22.34681]
[1779007173704,36.11,78018.4,0.0,0.41349,0.00019,22.33906]
[1779007178940,36.11,78015.95,0.0,0.41303,0.00019,22.33253]
[1779007187956,36.11,78014.16,0.0,0.41269,0.00019,22.32769]
[1779007194198,36.11,78013.64,0.0,0.41259,0.00019,22.32628]
[1779007194269,36.11,78013.64,0.0,0.41259,0.00019,22.32628]
[1779007194401,36.11,78013.64,0.0,0.41259,0.00019,22.32628]
[1779007194977,36.11,78013.42,0.0,0.41254,0.00019,22.32569]
[1779007194983,36.11,78013.42,0.0,0.41254,0.00019,22.32569]
[1779007195062,36.11,78008.67,0.0,0.41165,0.00019,22.31294]
[1779007202268,36.1,78005.16,0.0,0.41098,0.00019,22.30334]
[1779007204834,36.1,77999.48,0.0,0.40991,0.00019,22.28774]
[1779007210752,36.09,77996.33,0.0,0.4093,0.00019,22.27895]
[1779007215668,36.09,77996.97,0.0,0.40942,0.00019,22.28063]
[1779007215703,36.09,77996.97,0.0,0.40942,0.00019,22.28063]
[1779007217635,36.09,77997.09,0.0,0.40944,0.00019,22.28091]
[1779007217640,36.09,77997.09,0.0,0.40944,0.00019,22.28091]
[1779007218167,36.09,77995.04,0.0,0.40905,0.00019,22.2752]
[1779007224049,36.08,77994.57,0.0,0.40894,0.00019,22.27372]
[1779007229084,36.08,77994.0,0.0,0.40882,0.00019,22.27198]
[1779007238307,36.07,77994.68,0.0,0.40892,0.00019,22.26945]
[1779007244191,36.07,77993.66,0.0,0.40871,0.00019,22.26646]
[1779007250232,36.06,77994.03,0.0,0.40877,0.00019,22.2673]
[1779007253679,36.06,77994.12,0.0,0.40878,0.00019,22.26749]
[1779007253747,36.06,77994.12,0.0,0.40878,0.00019,22.26749]
[1779007254733,36.06,77993.77,0.0,0.40871,0.00019,22.26649]
[1779007254754,36.06,77992.87,0.0,0.40854,0.00019,22.26396]
[1779007261308,36.05,77989.9,0.0,0.40796,0.00019,22.25545]
[1779007264329,36.05,77980.3,0.0,0.40615,0.00019,22.2283]
[1779007265647,36.05,77971.99,0.0,0.40459,0.00019,22.20449]
[1779007267563,36.05,77962.89,0.0,0.40288,0.00019,22.17802]
[1779007273402,36.05,77964.3,0.0,0.40314,0.00019,22.18203]
[1779007276085,36.05,77964.39,0.0,0.40315,0.00019,22.18228]
[1779007276171,36.05,77964.39,0.0,0.40315,0.00019,22.18228]
[1779007277360,36.04,77964.39,0.0,0.40315,0.00019,22.18225]
[1779007277366,36.04,77964.39,0.0,0.40315,0.00019,22.18225]
[1779007277412,36.04,77964.39,0.0,0.40315,0.00019,22.18223]
[1779007282464,36.04,77966.08,0.0,0.40346,0.00019,22.18707]
[1779007288659,36.04,77966.82,0.0,0.40359,0.00019,22.18912]
[1779007294547,36.04,77967.11,0.0,0.40362,0.00019,22.18569]
[1779007300590,36.03,77967.01,0.0,0.40359,0.00019,22.18529]
[1779007305624,36.03,77967.48,0.0,0.40367,0.00019,22.18656]
[1779007310659,36.03,77966.81,0.0,0.40354,0.00019,22.18451]
[1779007312673,36.03,77973.43,0.0,0.40478,0.00019,22.20361]
[1779007317708,36.02,77972.19,0.0,0.40454,0.00019,22.19989]
[1779007322744,36.02,77968.67,0.0,0.40386,0.00019,22.18955]
[1779007327780,36.02,77965.32,0.0,0.40322,0.00019,22.17965]
[1779007332814,36.01,77964.77,0.0,0.40311,0.00019,22.1779]
[1779007337857,36.01,77962.52,0.0,0.40268,0.00019,22.17115]
[1779007349081,36.0,77959.86,0.0,0.40216,0.00019,22.16305]
[1779007350824,36.0,77959.86,0.0,0.40216,0.00019,22.16305]
[1779007350894,36.0,77959.86,0.0,0.40216,0.00019,22.16305]
[1779007351002,36.0,77959.86,0.0,0.40216,0.00019,22.16305]
[1779007351042,36.0,77959.86,0.0,0.40216,0.00019,22.16305]
[1779007352630,36.0,77959.86,0.0,0.40214,0.00019,22.15883]
[1779007352686,36.0,77959.86,0.0,0.40214,0.00019,22.15883]
[1779007353522,36.0,77957.33,0.0,0.40166,0.00019,22.15134]
[1779007353527,36.0,77957.33,0.0,0.40166,0.00019,22.15131]
[1779007358165,36.0,77957.33,0.0,0.40165,0.00019,22.15122]
[1779007358300,36.0,77957.33,0.0,0.40165,0.00019,22.15122]
[1779007358315,36.0,77957.33,0.0,0.40165,0.00019,22.15122]
[1779007358492,36.0,77957.33,0.0,0.40165,0.00019,22.15122]
[1779007358526,36.0,77957.33,0.0,0.40165,0.00019,22.15122]
[1779007358558,36.0,77957.33,0.0,0.40165,0.00019,22.15122]
[1779007358618,36.0,77957.33,0.0,0.40165,0.00019,22.15122]
[1779007358767,36.0,77956.0,0.0,0.4014,0.00019,22.14726]
[1779007359731,36.0,77956.0,0.0,0.4014,0.00019,22.14726]
[1779007359734,36.0,77956.0,0.0,0.4014,0.00019,22.14726]
[1779007359827,36.0,77958.23,0.0,0.40182,0.00019,22.15384]
[1779007361631,36.0,77962.9,0.0,0.40269,0.00019,22.16756]
[1779007361636,36.0,77962.9,0.0,0.40269,0.00019,22.16756]
[1779007361668,36.0,77962.9,0.0,0.40269,0.00019,22.16756]
[1779007361670,36.0,77962.9,0.0,0.40269,0.00019,22.16756]
[1779007361768,36.0,77962.9,0.0,0.40269,0.00019,22.16756]
[1779007361777,36.0,77962.9,0.0,0.40269,0.00019,22.16756]
[1779007361850,36.0,77965.51,0.0,0.40318,0.00019,22.17517]
[1779007366047,35.99,77972.17,0.0,0.40442,0.00019,22.19433]
[1779007369745,35.99,77973.88,0.0,0.40473,0.00019,22.19919]
[1779007369756,35.99,77973.88,0.0,0.40473,0.00019,22.19919]
[1779007369787,35.99,77973.88,0.0,0.40473,0.00019,22.19919]
[1779007369829,35.99,77973.88,0.0,0.40473,0.00019,22.19919]
[1779007369847,35.99,77973.88,0.0,0.40473,0.00019,22.19919]
[1779007369872,35.99,77973.88,0.0,0.40473,0.00019,22.19919]
[1779007369800,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007369934,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007369993,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007369995,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370039,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370119,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370270,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370329,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370375,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370445,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370585,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370621,35.99,77974.62,0.0,0.40487,0.00019,22.20128]
[1779007370871,35.99,77974.62,0.0,0.40487,0.00019,22.20125]
[1779007372049,35.99,77974.62,0.0,0.40487,0.00019,22.20125]
[1779007372051,35.99,77974.62,0.0,0.40486,0.00019,22.20117]
[1779007378130,35.98,77978.75,0.0,0.40562,0.00019,22.2128]
[1779007383165,35.98,77981.29,0.0,0.40609,0.00019,22.21987]
[1779007388199,35.97,77980.92,0.0,0.40601,0.00019,22.21866]
[1779007393291,35.97,77983.65,0.0,0.40651,0.00019,22.22629]
[1779007399618,35.96,77984.17,0.0,0.4066,0.00019,22.22759]
[1779007404686,35.96,77988.26,0.0,0.40735,0.00019,22.23898]
[1779007414382,35.95,77990.0,0.0,0.40764,0.00019,22.23937]
[1779007419815,35.95,77990.91,0.0,0.4078,0.00019,22.24179]
[1779007421090,35.95,77989.82,0.0,0.40759,0.00019,22.2387]
[1779007421161,35.95,77989.82,0.0,0.40759,0.00019,22.2387]
[1779007421466,35.95,77989.82,0.0,0.40759,0.00019,22.2387]
[1779007421543,35.94,77989.82,0.0,0.40759,0.00019,22.23863]
[1779007427473,35.94,77986.69,0.0,0.40698,0.00019,22.22961]
[1779007432509,35.93,77985.14,0.0,0.40668,0.00019,22.22505]
[1779007437543,35.93,77986.23,0.0,0.40687,0.00019,22.22796]
[1779007442579,35.92,77986.15,0.0,0.40684,0.00019,22.22757]
[1779007447612,35.91,77988.1,0.0,0.40718,0.00019,22.2327]
[1779007459853,35.87,77993.87,0.0,0.40815,0.00019,22.24726]
[1779007461137,35.87,77993.87,0.0,0.40815,0.00019,22.24724]
[1779007461190,35.87,77993.87,0.0,0.40815,0.00019,22.24724]
[1779007462683,35.87,77998.27,0.0,0.40897,0.00019,22.25947]
[1779007462691,35.87,77998.27,0.0,0.40897,0.00019,22.25947]
[1779007462731,35.87,77996.95,0.0,0.40872,0.00019,22.2558]
[1779007467753,35.87,77995.83,0.0,0.40851,0.00019,22.25269]
[1779007467921,35.87,77995.83,0.0,0.40851,0.00019,22.25269]
[1779007467985,35.87,77994.89,0.0,0.40834,0.00019,22.25007]
[1779007468106,35.87,77994.89,0.0,0.40834,0.00019,22.25007]
[1779007468201,35.87,77994.89,0.0,0.40834,0.00019,22.25007]
[1779007468880,35.87,77994.89,0.0,0.40834,0.00019,22.25007]
[1779007468923,35.87,77996.63,0.0,0.40867,0.00019,22.25494]
[1779007473929,35.86,77997.21,0.0,0.40874,0.00019,22.25218]
[1779007476558,35.86,77999.46,0.0,0.40916,0.00019,22.25828]
[1779007476575,35.86,77999.46,0.0,0.40916,0.00019,22.25828]
[1779007476590,35.86,77999.46,0.0,0.40916,0.00019,22.25828]
[1779007476925,35.86,78005.68,0.0,0.41033,0.00019,22.27539]
[1779007477089,35.86,78005.68,0.0,0.41033,0.00019,22.27539]
[1779007477974,35.86,78012.5,0.0,0.41162,0.00019,22.29393]
[1779007479025,35.86,78014.78,0.0,0.41205,0.00019,22.30009]
[1779007479035,35.86,78014.78,0.0,0.41205,0.00019,22.30009]
[1779007479139,35.86,78014.78,0.0,0.41205,0.00019,22.30009]
[1779007479838,35.85,78015.03,0.0,0.41209,0.00019,22.30068]
[1779007484872,35.79,78014.67,0.0,0.41184,0.00019,22.29739]
[1779007485324,35.79,78014.67,0.0,0.41184,0.00019,22.29739]
[1779007485328,35.79,78014.67,0.0,0.41184,0.00019,22.29739]
[1779007485350,35.79,78014.67,0.0,0.41184,0.00019,22.29739]
[1779007485904,35.78,78014.4,0.0,0.41178,0.00019,22.29659]
[1779007487387,35.78,78014.4,0.0,0.41178,0.00019,22.29652]
[1779007487395,35.78,78014.4,0.0,0.41178,0.00019,22.29652]
[1779007487404,35.78,78014.4,0.0,0.41178,0.00019,22.29652]
[1779007487911,35.78,78014.4,0.0,0.41177,0.00019,22.29645]
[1779007492261,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492275,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492343,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492364,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492407,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492448,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492469,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492500,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492637,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492658,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492703,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492848,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492887,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492952,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007492949,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007493008,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007493141,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007493196,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007493330,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007493343,35.71,78013.11,0.0,0.41132,0.00019,22.29037]
[1779007493937,35.71,78013.11,0.0,0.41132,0.00019,22.29038]
[1779007495959,35.71,78014.55,0.0,0.4116,0.00019,22.2943]
[1779007496128,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496226,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496482,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496529,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496722,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496789,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496799,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496806,35.71,78017.11,0.0,0.41209,0.00019,22.30125]
[1779007496961,35.71,78017.11,0.0,0.41209,0.00019,22.30126]
[1779007497693,35.71,78017.11,0.0,0.41209,0.00019,22.30126]
[1779007497700,35.71,78017.11,0.0,0.41209,0.00019,22.30126]
[1779007497723,35.71,78017.11,0.0,0.41209,0.00019,22.30126]
[1779007497875,35.71,78017.11,0.0,0.41209,0.00019,22.30126]
[1779007497945,35.71,78017.11,0.0,0.41209,0.00019,22.30126]
[1779007497968,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498081,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498180,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498285,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498390,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498537,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498595,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498754,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498832,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498978,35.71,78028.14,0.0,0.41419,0.00019,22.33082]
[1779007498976,35.7,78032.13,0.0,0.41493,0.00019,22.34121]
[1779007499044,35.7,78032.13,0.0,0.41493,0.00019,22.34121]
[1779007499191,35.7,78032.13,0.0,0.41493,0.00019,22.34121]
[1779007499279,35.7,78032.13,0.0,0.41493,0.00019,22.34121]
[1779007499292,35.7,78032.13,0.0,0.41493,0.00019,22.34121]
[1779007499764,35.7,78032.13,0.0,0.41493,0.00019,22.34121]
[1779007499983,35.7,78033.22,0.0,0.41513,0.00019,22.34388]
[1779007500414,35.7,78033.22,0.0,0.41513,0.00019,22.34388]
[1779007500489,35.7,78033.22,0.0,0.41513,0.00019,22.34388]
[1779007501843,35.7,78032.44,0.0,0.41498,0.00019,22.34181]
[1779007501846,35.7,78032.44,0.0,0.41498,0.00019,22.34181]
[1779007501900,35.7,78032.63,0.0,0.41501,0.00019,22.34229]
[1779007503474,35.7,78031.95,0.0,0.41488,0.00019,22.34048]
[1779007503544,35.7,78031.95,0.0,0.41488,0.00019,22.34048]
[1779007503913,35.7,78031.95,0.0,0.41488,0.00019,22.34048]
[1779007503915,35.7,78031.95,0.0,0.41488,0.00019,22.34048]
[1779007504011,35.69,78032.25,0.0,0.41493,0.00019,22.34125]
[1779007507820,35.69,78032.88,0.0,0.41505,0.00019,22.34288]
[1779007507828,35.69,78032.88,0.0,0.41505,0.00019,22.34288]
[1779007507862,35.69,78032.88,0.0,0.41505,0.00019,22.34288]
[1779007507908,35.69,78032.88,0.0,0.41505,0.00019,22.34288]
[1779007507925,35.69,78032.88,0.0,0.41505,0.00019,22.34288]
[1779007507996,35.69,78032.88,0.0,0.41505,0.00019,22.34288]
[1779007508026,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508066,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508069,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508072,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508145,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508198,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508264,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508283,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508352,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508387,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508408,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508442,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508639,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508660,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508679,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508722,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508744,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508797,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508849,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508863,35.69,78033.59,0.0,0.41518,0.00019,22.34471]
[1779007508928,35.69,78033.79,0.0,0.41522,0.00019,22.34522]
[1779007511223,35.69,78034.07,0.0,0.41527,0.00019,22.34592]
[1779007511284,35.69,78034.07,0.0,0.41527,0.00019,22.34592]
[1779007512206,35.69,78034.07,0.0,0.41527,0.00019,22.3459]
[1779007512219,35.69,78034.07,0.0,0.41527,0.00019,22.34588]
[1779007517604,35.69,78036.06,0.0,0.41564,0.00019,22.35103]
[1779007527171,35.68,78036.66,0.0,0.41574,0.00019,22.35239]
[1779007536241,35.68,78037.65,0.0,0.4159,0.00019,22.35067]
[1779007541276,35.67,78038.54,0.0,0.41606,0.00019,22.35285]
[1779007548325,35.67,78039.26,0.0,0.41618,0.00019,22.35456]
[1779007553361,35.66,78039.31,0.0,0.41618,0.00019,22.35457]
[1779007558397,35.66,78036.65,0.0,0.41566,0.00019,22.34752]
[1779007561308,35.66,78036.2,0.0,0.41557,0.00019,22.3463]
[1779007561342,35.66,78036.2,0.0,0.41557,0.00019,22.3463]
[1779007561846,35.66,78036.2,0.0,0.41557,0.00019,22.3463]
[1779007561849,35.66,78036.2,0.0,0.41557,0.00019,22.3463]
[1779007561882,35.66,78036.9,0.0,0.41571,0.00019,22.34811]
[1779007563608,35.66,78036.9,0.0,0.41571,0.00019,22.34811]
[1779007563890,35.66,78037.47,0.0,0.41581,0.00019,22.34956]
[1779007564470,35.66,78031.54,0.0,0.41468,0.00019,22.33396]
[1779007569475,35.65,78027.62,0.0,0.41393,0.00019,22.3235]
[1779007574509,35.65,78025.91,0.0,0.4136,0.00019,22.31889]
[1779007579543,35.65,78026.61,0.0,0.41373,0.00019,22.32071]
[1779007584579,35.65,78021.39,0.0,0.41273,0.00019,22.30668]
[1779007590779,35.65,78021.35,0.0,0.41272,0.00019,22.30656]
[1779007596665,35.64,78020.34,0.0,0.41249,0.00019,22.29945]
[1779007601700,35.64,78023.38,0.0,0.41307,0.00019,22.30757]
[1779007607401,35.64,78022.1,0.0,0.41282,0.00019,22.30412]
[1779007612781,35.64,78020.68,0.0,0.41254,0.00019,22.30022]
[1779007617812,35.63,78020.03,0.0,0.4124,0.00019,22.29816]
[1779007621115,35.63,78020.03,0.0,0.4124,0.00019,22.29816]
[1779007621141,35.63,78020.03,0.0,0.4124,0.00019,22.29816]
[1779007621430,35.62,78019.41,0.0,0.41227,0.00019,22.29632]
[1779007621841,35.62,78019.41,0.0,0.41226,0.00019,22.29626]
[1779007628647,35.62,78017.56,0.0,0.41189,0.00019,22.29102]
[1779007637806,35.6,78017.56,0.0,0.41186,0.00019,22.29061]
[1779007642968,35.59,78015.38,0.0,0.41141,0.00019,22.28426]
[1779007651025,35.59,78015.48,0.0,0.41142,0.00019,22.28444]
[1779007651187,35.59,78015.48,0.0,0.41141,0.00019,22.28031]
[1779007651200,35.59,78015.48,0.0,0.41141,0.00019,22.28031]
[1779007652240,35.59,78015.48,0.0,0.41141,0.00019,22.28031]
[1779007652242,35.59,78015.48,0.0,0.41141,0.00019,22.28031]
[1779007653059,35.59,78015.48,0.0,0.41141,0.00019,22.28031]
[1779007658093,35.59,78015.87,0.0,0.41148,0.00019,22.28142]
[1779007663130,35.59,78015.26,0.0,0.41137,0.00019,22.2798]
[1779007669173,35.59,78016.04,0.0,0.41152,0.00019,22.28193]
[1779007675217,35.58,78015.6,0.0,0.41141,0.00019,22.28037]
[1779007680481,35.58,78015.35,0.0,0.41136,0.00019,22.27964]
[1779007686292,35.57,78014.8,0.0,0.41121,0.00019,22.27762]
[1779007691481,35.56,78013.99,0.0,0.41104,0.00019,22.27516]
[1779007701550,35.55,78013.46,0.0,0.4109,0.00019,22.27322]
[1779007710026,35.54,78013.46,0.0,0.41089,0.00019,22.27308]
[1779007715495,35.53,78011.41,0.0,0.41044,0.00019,22.26277]
[1779007720530,35.52,78010.69,0.0,0.41029,0.00019,22.26056]
[1779007725565,35.52,78011.14,0.0,0.41036,0.00019,22.26159]
[1779007731762,35.51,78011.05,0.0,0.41032,0.00019,22.26109]
[1779007738659,35.5,78010.82,0.0,0.41025,0.00019,22.26015]
[1779007743665,35.5,78010.89,0.0,0.41025,0.00019,22.26018]
[1779007749957,35.5,78016.39,0.0,0.41131,0.00019,22.27544]
[1779007755742,35.5,78018.89,0.0,0.41179,0.00019,22.28231]
[1779007761975,35.5,78019.95,0.0,0.412,0.00019,22.28528]
[1779007769887,35.5,78019.46,0.0,0.41191,0.00019,22.28399]
[1779007774920,35.5,78018.93,0.0,0.4118,0.00019,22.27842]
[1779007782120,35.51,78018.57,0.0,0.41173,0.00019,22.27747]
[1779007788008,35.51,78018.57,0.0,0.41173,0.00019,22.27749]
[1779007793046,35.51,78018.1,0.0,0.41164,0.00019,22.27622]
[1779007802262,35.5,78018.77,0.0,0.41176,0.00019,22.27787]
[1779007810166,35.49,78018.5,0.0,0.41169,0.00019,22.27687]
[1779007816210,35.49,78016.9,0.0,0.41136,0.00019,22.27229]
[1779007822402,35.48,78015.48,0.0,0.41107,0.00019,22.26817]
[1779007828293,35.48,78014.17,0.0,0.41081,0.00019,22.26434]
[1779007835874,35.47,78013.69,0.0,0.41068,0.00019,22.25866]
[1779007840933,35.46,78010.6,0.0,0.41007,0.00019,22.24983]
[1779007846419,35.46,78008.56,0.0,0.40966,0.00019,22.24389]
[1779007851455,35.45,78010.42,0.0,0.41,0.00019,22.24889]
[1779007856489,35.45,78013.51,0.0,0.41058,0.00019,22.25727]
[1779007861524,35.45,78015.79,0.0,0.41102,0.00019,22.26359]
[1779007866559,35.45,78018.32,0.0,0.41151,0.00019,22.27062]
[1779007870736,35.45,78019.96,0.0,0.41183,0.00019,22.27515]
[1779007870816,35.45,78019.96,0.0,0.41183,0.00019,22.27515]
[1779007870824,35.45,78020.14,0.0,0.41186,0.00019,22.27565]
[1779007872801,35.45,78020.14,0.0,0.41186,0.00019,22.27566]
[1779007872846,35.45,78020.14,0.0,0.41186,0.00019,22.27566]
[1779007873007,35.45,78028.23,0.0,0.41342,0.00019,22.2976]
[1779007874380,35.45,78028.23,0.0,0.41342,0.00019,22.2976]
[1779007874385,35.45,78028.23,0.0,0.41342,0.00019,22.2976]
[1779007874411,35.45,78028.26,0.0,0.41342,0.00019,22.29768]
[1779007879655,35.45,78023.99,0.0,0.4126,0.00019,22.28615]
[1779007881221,35.45,78023.99,0.0,0.4126,0.00019,22.28615]
[1779007881236,35.45,78023.99,0.0,0.4126,0.00019,22.28615]
[1779007882554,35.45,78024.53,0.0,0.41271,0.00019,22.28762]
[1779007882557,35.45,78024.53,0.0,0.41271,0.00019,22.28762]
[1779007882825,35.45,78025.05,0.0,0.41281,0.00019,22.28904]
[1779007886671,35.45,78025.0,0.0,0.4128,0.00019,22.28891]
[1779007886772,35.45,78025.4,0.0,0.41287,0.00019,22.29]
[1779007892894,35.45,78026.26,0.0,0.41302,0.00019,22.28818]
[1779007894880,35.45,78026.26,0.0,0.41302,0.00019,22.28818]
[1779007894981,35.45,78026.51,0.0,0.41307,0.00019,22.28885]
[1779007896929,35.45,78026.54,0.0,0.41308,0.00019,22.28894]
[1779007897030,35.45,78026.54,0.0,0.41308,0.00019,22.28894]
[1779007903099,35.45,78027.21,0.0,0.41321,0.00019,22.29075]
[1779007903200,35.45,78027.57,0.0,0.41328,0.00019,22.29172]
[1779007911880,35.45,78028.42,0.0,0.41344,0.00019,22.29401]
[1779007916915,35.45,78027.81,0.0,0.41332,0.00019,22.29237]
[1779007921950,35.45,78029.15,0.0,0.41358,0.00019,22.29596]
[1779007923669,35.45,78029.21,0.0,0.41359,0.00019,22.29612]
[1779007923963,35.45,78029.21,0.0,0.41359,0.00019,22.29612]
[1779007928999,35.45,78029.59,0.0,0.41366,0.00019,22.29713]
[1779007931092,35.45,78029.56,0.0,0.41366,0.00019,22.29705]
[1779007931118,35.45,78029.56,0.0,0.41366,0.00019,22.29705]
[1779007931129,35.45,78029.56,0.0,0.41366,0.00019,22.29705]
[1779007931136,35.45,78029.56,0.0,0.41366,0.00019,22.29705]
[1779007931463,35.45,78029.53,0.0,0.41365,0.00019,22.29697]
[1779007936484,35.45,78032.75,0.0,0.41427,0.00019,22.30557]
[1779007941510,35.45,78033.05,0.0,0.41432,0.00019,22.30632]
[1779007946515,35.45,78032.1,0.0,0.41414,0.00019,22.30374]
[1779007951538,35.45,78031.82,0.0,0.41406,0.00019,22.2988]
[1779007956549,35.45,78030.69,0.0,0.41384,0.00019,22.29574]
[1779007961561,35.44,78030.37,0.0,0.41378,0.00019,22.29484]
[1779007966588,35.44,78029.69,0.0,0.41364,0.00019,22.29298]
[1779007971615,35.44,78029.55,0.0,0.41361,0.00019,22.29255]
[1779007976637,35.44,78028.01,0.0,0.41331,0.00019,22.28836]
[1779007981414,35.44,78027.56,0.0,0.41322,0.00019,22.28711]
[1779007981451,35.44,78027.56,0.0,0.41322,0.00019,22.28711]
[1779007981577,35.44,78029.73,0.0,0.41364,0.00019,22.29294]
[1779007981719,35.44,78029.73,0.0,0.41364,0.00019,22.29294]
[1779007983260,35.44,78029.73,0.0,0.41364,0.00019,22.29298]
[1779007983263,35.44,78029.73,0.0,0.41364,0.00019,22.29298]
[1779007983540,35.44,78036.2,0.0,0.41489,0.00019,22.31027]
[1779007988555,35.44,78035.58,0.0,0.41478,0.00019,22.30874]
[1779007989421,35.44,78035.58,0.0,0.41478,0.00019,22.30874]
[1779007989424,35.44,78035.58,0.0,0.41478,0.00019,22.30874]
[1779007989434,35.44,78035.58,0.0,0.41478,0.00019,22.30874]
[1779007991480,35.45,78035.1,0.0,0.41469,0.00019,22.30751]
[1779007991485,35.45,78035.1,0.0,0.41469,0.00019,22.30751]
[1779007991494,35.45,78035.1,0.0,0.41469,0.00019,22.30751]
[1779007992836,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007992848,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007992849,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007992879,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007992919,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993004,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993036,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993109,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993153,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993215,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993246,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993340,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993362,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993366,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993392,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993539,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993541,35.45,78034.93,0.0,0.41466,0.00019,22.30711]
[1779007993553,35.45,78034.93,0.0,0.41466,0.00019,22.30713]
[1779007993634,35.45,78034.93,0.0,0.41466,0.00019,22.30713]
[1779007993662,35.45,78034.93,0.0,0.41466,0.00019,22.30713]
[1779007993802,35.45,78034.93,0.0,0.41466,0.00019,22.30713]
[1779007993840,35.45,78034.93,0.0,0.41466,0.00019,22.30713]
[1779007993903,35.45,78034.93,0.0,0.41466,0.00019,22.30716]
[1779007995588,35.45,78034.93,0.0,0.41467,0.00019,22.30718]
[1779007995995,35.45,78034.93,0.0,0.41467,0.00019,22.30721]
[1779008001508,35.45,78034.93,0.0,0.41468,0.00019,22.30733]
[1779008009564,35.46,78033.16,0.0,0.41436,0.00019,22.30287]
[1779008014598,35.47,78032.67,0.0,0.41426,0.00019,22.29762]
[1779008019898,35.47,78032.67,0.0,0.41426,0.00019,22.29762]
[1779008026684,35.48,78031.86,0.0,0.41414,0.00019,22.29585]
[1779008031720,35.49,78032.48,0.0,0.41428,0.00019,22.29772]
[1779008036754,35.49,78032.44,0.0,0.41428,0.00019,22.2978]
[1779008041789,35.5,78033.09,0.0,0.41442,0.00019,22.29972]
[1779008050745,35.5,78033.52,0.0,0.41452,0.00019,22.30102]
[1779008056921,35.51,78035.73,0.0,0.41497,0.00019,22.30717]
[1779008064112,35.52,78038.41,0.0,0.41551,0.00019,22.31459]
[1779008069985,35.53,78040.25,0.0,0.41588,0.00019,22.31962]
[1779008075020,35.53,78042.41,0.0,0.41629,0.00019,22.32126]
[1779008081099,35.54,78042.18,0.0,0.41626,0.00019,22.32078]
[1779008087105,35.54,78039.11,0.0,0.41569,0.00019,22.313]
[1779008092592,35.54,78038.19,0.0,0.41551,0.00019,22.31057]
[1779008095448,35.54,78031.57,0.0,0.41424,0.00019,22.29301]
[1779008095904,35.54,78031.57,0.0,0.41424,0.00019,22.29301]
[1779008095926,35.54,78031.57,0.0,0.41424,0.00019,22.29301]
[1779008095945,35.54,78031.57,0.0,0.41424,0.00019,22.29301]
[1779008095974,35.54,78031.57,0.0,0.41424,0.00019,22.29301]
[1779008096572,35.54,78025.31,0.0,0.41304,0.00019,22.27624]
[1779008096675,35.54,78025.31,0.0,0.41304,0.00019,22.27624]
[1779008096679,35.54,78025.31,0.0,0.41304,0.00019,22.27624]
[1779008097246,35.54,78025.31,0.0,0.41304,0.00019,22.27624]
[1779008097267,35.54,78025.31,0.0,0.41304,0.00019,22.27624]
[1779008097492,35.54,78025.31,0.0,0.41304,0.00019,22.27624]
[1779008097593,35.54,78022.39,0.0,0.41248,0.00019,22.26836]
[1779008098754,35.54,78018.58,0.0,0.41175,0.00019,22.258]
[1779008098756,35.54,78018.58,0.0,0.41175,0.00019,22.258]
[1779008098764,35.54,78018.58,0.0,0.41175,0.00019,22.258]
[1779008098770,35.54,78018.58,0.0,0.41175,0.00019,22.258]
[1779008098802,35.54,78018.58,0.0,0.41175,0.00019,22.258]
[1779008099196,35.54,78018.58,0.0,0.41175,0.00019,22.25801]
[1779008100788,35.54,78015.21,0.0,0.4111,0.00019,22.2488]
[1779008100797,35.54,78015.21,0.0,0.4111,0.00019,22.2488]
[1779008100804,35.54,78015.21,0.0,0.4111,0.00019,22.2488]
[1779008101562,35.54,78013.84,0.0,0.41084,0.00019,22.24506]
[1779008106568,35.55,78017.75,0.0,0.4116,0.00019,22.25583]
[1779008106914,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008106917,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107034,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107048,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107181,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107202,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107214,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107235,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107329,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107350,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107358,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107386,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107433,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107455,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107504,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107643,35.55,78019.03,0.0,0.41184,0.00019,22.25933]
[1779008107664,35.55,78019.03,0.0,0.41184,0.00019,22.25934]
[1779008107681,35.55,78019.03,0.0,0.41184,0.00019,22.25934]
[1779008107727,35.55,78019.03,0.0,0.41184,0.00019,22.25934]
[1779008107769,35.55,78019.03,0.0,0.41184,0.00019,22.25934]
[1779008108259,35.55,78019.03,0.0,0.41184,0.00019,22.25935]
[1779008109004,35.55,78019.03,0.0,0.41184,0.00019,22.25935]
[1779008109005,35.55,78019.03,0.0,0.41184,0.00019,22.25935]
[1779008109265,35.55,78018.91,0.0,0.41182,0.00019,22.25903]
[1779008113294,35.55,78024.6,0.0,0.41291,0.00019,22.27449]
[1779008118328,35.55,78028.14,0.0,0.41359,0.00019,22.28401]
[1779008123363,35.55,78028.46,0.0,0.41365,0.00019,22.28486]
[1779008128397,35.55,78030.06,0.0,0.41396,0.00019,22.28912]
[1779008134605,35.55,78027.58,0.0,0.41346,0.00019,22.2783]
[1779008140482,35.54,78026.1,0.0,0.41318,0.00019,22.27429]
[1779008145518,35.54,78024.8,0.0,0.41293,0.00019,22.27075]
[1779008151488,35.54,78023.87,0.0,0.41274,0.00019,22.26821]
[1779008156596,35.54,78021.82,0.0,0.41235,0.00019,22.26261]
[1779008161046,35.54,78020.58,0.0,0.41211,0.00019,22.25922]
[1779008161084,35.54,78020.58,0.0,0.41211,0.00019,22.25922]
[1779008162491,35.54,78020.35,0.0,0.41206,0.00019,22.25859]
[1779008162492,35.54,78020.35,0.0,0.41206,0.00019,22.25859]
[1779008162637,35.54,78019.91,0.0,0.41198,0.00019,22.25738]
[1779008167672,35.54,78019.96,0.0,0.41199,0.00019,22.25748]
[1779008172708,35.54,78019.49,0.0,0.41189,0.00019,22.25616]
[1779008178749,35.54,78019.37,0.0,0.41187,0.00019,22.25578]
[1779008183784,35.54,78019.92,0.0,0.41197,0.00019,22.25723]
[1779008188819,35.53,78019.72,0.0,0.41192,0.00019,22.25664]
[1779008193854,35.53,78019.55,0.0,0.41187,0.00019,22.25196]
[1779008198889,35.53,78018.07,0.0,0.41159,0.00019,22.24792]
[1779008203927,35.53,78018.18,0.0,0.4116,0.00019,22.24816]
[1779008209481,35.53,78017.93,0.0,0.41155,0.00019,22.24744]
[1779008215170,35.53,78015.88,0.0,0.41116,0.00019,22.24177]
[1779008221057,35.53,78014.44,0.0,0.41088,0.00019,22.23778]
[1779008226092,35.53,78011.27,0.0,0.41027,0.00019,22.22904]
[1779008235309,35.53,78013.79,0.0,0.41075,0.00019,22.23601]
[1779008243003,35.53,78014.14,0.0,0.41082,0.00019,22.237]
[1779008248246,35.53,78017.97,0.0,0.41156,0.00019,22.24757]
[1779008253281,35.53,78018.17,0.0,0.41159,0.00019,22.244]
[1779008258316,35.53,78018.28,0.0,0.41161,0.00019,22.24435]
[1779008265527,35.53,78018.39,0.0,0.41164,0.00019,22.24473]
[1779008275597,35.54,78018.64,0.0,0.41169,0.00019,22.24552]
[1779008284498,35.54,78018.79,0.0,0.41173,0.00019,22.24605]
[1779008289534,35.54,78018.83,0.0,0.41175,0.00019,22.24623]
[1779008294570,35.55,78018.86,0.0,0.41176,0.00019,22.24638]
[1779008299606,35.55,78013.76,0.0,0.41079,0.00019,22.23249]
[1779008304641,35.55,78013.74,0.0,0.41079,0.00019,22.23255]
[1779008309675,35.55,78015.87,0.0,0.41121,0.00019,22.2385]
[1779008315882,35.56,78015.83,0.0,0.41119,0.00019,22.23434]
[1779008325952,35.56,78016.73,0.0,0.41138,0.00019,22.23699]
[1779008331347,35.56,78020.85,0.0,0.41217,0.00019,22.24831]
[1779008336409,35.57,78024.85,0.0,0.41294,0.00019,22.25916]
[1779008341902,35.57,78025.47,0.0,0.41306,0.00019,22.26084]
[1779008346938,35.57,78024.83,0.0,0.41294,0.00019,22.25911]
[1779008351974,35.57,78027.3,0.0,0.41341,0.00019,22.26572]
[1779008357009,35.56,78026.2,0.0,0.4132,0.00019,22.26272]
[1779008362044,35.56,78025.8,0.0,0.41311,0.00019,22.26159]
[1779008369030,35.56,78024.64,0.0,0.41289,0.00019,22.25841]
[1779008375134,35.56,78024.09,0.0,0.41277,0.00019,22.25278]
[1779008380333,35.56,78025.31,0.0,0.413,0.00019,22.25604]
[1779008386790,35.56,78024.57,0.0,0.41286,0.00019,22.25403]
[1779008393262,35.56,78022.04,0.0,0.41237,0.00019,22.24715]
[1779008398296,35.56,78021.85,0.0,0.41233,0.00019,22.24661]
[1779008403913,35.56,78022.84,0.0,0.41252,0.00019,22.24927]
[1779008409734,35.56,78024.38,0.0,0.41281,0.00019,22.25344]
[1779008415416,35.55,78022.21,0.0,0.41239,0.00019,22.24745]
[1779008420451,35.55,78022.7,0.0,0.41248,0.00019,22.24873]
[1779008426495,35.55,78024.39,0.0,0.4128,0.00019,22.25323]
[1779008432536,35.55,78024.12,0.0,0.41272,0.00019,22.24829]
[1779008438577,35.55,78024.62,0.0,0.41281,0.00019,22.24959]
[1779008443613,35.55,78025.28,0.0,0.41294,0.00019,22.25133]
[1779008449526,35.55,78025.34,0.0,0.41295,0.00019,22.25147]
[1779008455698,35.54,78029.57,0.0,0.41375,0.00019,22.26276]
[1779008460733,35.54,78033.1,0.0,0.41443,0.00019,22.27212]
[1779008465770,35.54,78035.96,0.0,0.41497,0.00019,22.27965]
[1779008470803,35.54,78037.19,0.0,0.4152,0.00019,22.28284]
[1779008475838,35.54,78039.47,0.0,0.41564,0.00019,22.28879]
[1779008481880,35.54,78040.62,0.0,0.41585,0.00019,22.29174]
[1779008487073,35.53,78043.39,0.0,0.41638,0.00019,22.29892]
[1779008492957,35.53,78044.7,0.0,0.41661,0.00019,22.29811]
[1779008497994,35.53,78046.41,0.0,0.41694,0.00019,22.30249]
[1779008504036,35.53,78046.21,0.0,0.41689,0.00019,22.3019]
[1779008509072,35.53,78045.04,0.0,0.41666,0.00019,22.29879]
[1779008514106,35.52,78044.77,0.0,0.4166,0.00019,22.29801]
[1779008519141,35.52,78043.95,0.0,0.41644,0.00019,22.2958]
[1779008524179,35.52,78043.17,0.0,0.41628,0.00019,22.29368]
[1779008529758,35.52,78042.55,0.0,0.41616,0.00019,22.292]
[1779008535255,35.51,78041.13,0.0,0.41587,0.00019,22.28819]
[1779008540290,35.51,78042.48,0.0,0.41613,0.00019,22.29163]
[1779008546332,35.51,78039.51,0.0,0.41555,0.00019,22.28382]
[1779008552517,35.51,78043.95,0.0,0.4164,0.00019,22.29537]
[1779008552885,35.51,78043.95,0.0,0.4164,0.00019,22.29537]
[1779008552942,35.51,78043.95,0.0,0.4164,0.00019,22.29537]
[1779008553957,35.51,78045.12,0.0,0.41661,0.00019,22.29423]
[1779008553964,35.51,78045.12,0.0,0.41661,0.00019,22.29423]
[1779008553979,35.5,78047.21,0.0,0.41701,0.00019,22.29963]
[1779008555992,35.5,78047.21,0.0,0.41701,0.00019,22.29961]
[1779008556023,35.5,78048.42,0.0,0.41724,0.00019,22.30272]
[1779008561044,35.5,78050.6,0.0,0.41765,0.00019,22.30826]
[1779008561117,35.5,78050.6,0.0,0.41765,0.00019,22.30826]
[1779008561134,35.5,78050.6,0.0,0.41765,0.00019,22.30826]
[1779008562199,35.5,78050.61,0.0,0.41765,0.00019,22.30824]
[1779008562201,35.5,78050.61,0.0,0.41765,0.00019,22.30824]
[1779008562444,35.5,78050.61,0.0,0.41765,0.00019,22.30822]
[1779008567634,35.5,78049.49,0.0,0.41742,0.00019,22.30524]
[1779008572353,35.5,78053.91,0.0,0.41828,0.00019,22.31666]
[1779008572380,35.5,78053.91,0.0,0.41828,0.00019,22.31666]
[1779008572549,35.5,78053.91,0.0,0.41828,0.00019,22.31666]
[1779008572557,35.5,78053.91,0.0,0.41828,0.00019,22.31666]
[1779008572690,35.5,78055.3,0.0,0.41855,0.00019,22.32023]
[1779008577705,35.5,78057.87,0.0,0.41906,0.00019,22.32688]
[1779008581823,35.51,78063.42,0.0,0.42013,0.00019,22.34096]
[1779008587774,35.51,78062.61,0.0,0.41998,0.00019,22.33902]
[1779008591315,35.51,78061.06,0.0,0.41969,0.00019,22.33518]
[1779008591338,35.51,78061.06,0.0,0.41969,0.00019,22.33518]
[1779008591543,35.51,78061.06,0.0,0.41969,0.00019,22.33518]
[1779008591548,35.51,78061.06,0.0,0.41969,0.00019,22.33518]
[1779008591648,35.51,78061.06,0.0,0.41969,0.00019,22.3352]
[1779008596685,35.51,78063.99,0.0,0.42026,0.00019,22.34263]
[1779008597846,35.51,78070.14,0.0,0.42145,0.00019,22.35792]
[1779008601206,35.52,78074.22,0.0,0.42224,0.00019,22.36797]
[1779008601261,35.52,78074.22,0.0,0.42224,0.00019,22.36797]
[1779008601529,35.52,78074.22,0.0,0.42224,0.00019,22.36797]
[1779008601719,35.52,78074.22,0.0,0.42224,0.00019,22.36797]
[1779008606754,35.52,78074.61,0.0,0.42231,0.00019,22.36893]
[1779008610906,35.52,78056.42,0.0,0.41881,0.00019,22.32358]
[1779008611307,35.52,78056.42,0.0,0.41881,0.00019,22.32358]
[1779008611346,35.52,78056.42,0.0,0.41881,0.00019,22.32358]
[1779008611873,35.52,78056.42,0.0,0.41881,0.00019,22.32358]
[1779008611875,35.52,78056.42,0.0,0.41881,0.00019,22.32358]
[1779008611894,35.52,78049.71,0.0,0.4175,0.00019,22.30228]
[1779008613805,35.52,78048.46,0.0,0.41727,0.00019,22.2991]
[1779008618840,35.52,78046.57,0.0,0.41691,0.00019,22.29437]
[1779008623875,35.53,78047.19,0.0,0.41705,0.00019,22.29614]
[1779008628910,35.53,78049.5,0.0,0.41751,0.00019,22.30227]
[1779008634952,35.54,78050.17,0.0,0.41765,0.00019,22.30418]
[1779008639988,35.54,78054.63,0.0,0.41852,0.00019,22.31574]
[1779008645024,35.55,78053.45,0.0,0.41831,0.00019,22.31288]
[1779008650059,35.55,78054.22,0.0,0.41847,0.00019,22.315]
[1779008655097,35.56,78056.48,0.0,0.41892,0.00019,22.32089]
[1779008657360,35.56,78055.05,0.0,0.41865,0.00019,22.31732]
[1779008657377,35.56,78055.05,0.0,0.41865,0.00019,22.31732]
[1779008659298,35.56,78054.65,0.0,0.41857,0.00019,22.31636]
[1779008660133,35.56,78053.52,0.0,0.41836,0.00019,22.31351]
[1779008665167,35.57,78051.48,0.0,0.41798,0.00019,22.30846]
[1779008670204,35.58,78050.76,0.0,0.41786,0.00019,22.30677]
[1779008675239,35.58,78047.92,0.0,0.41731,0.00019,22.29548]
[1779008680272,35.59,78046.26,0.0,0.417,0.00019,22.29137]
[1779008685307,35.59,78044.58,0.0,0.41669,0.00019,22.2872]
[1779008687952,35.6,78039.1,0.0,0.41565,0.00019,22.27303]
[1779008691243,35.6,78031.66,0.0,0.41424,0.00019,22.25354]
[1779008693182,35.6,78025.37,0.0,0.41304,0.00019,22.23684]
[1779008694987,35.6,78018.0,0.0,0.41163,0.00019,22.21692]
[1779008697826,35.6,78015.68,0.0,0.41119,0.00019,22.21062]
[1779008698005,35.6,78015.68,0.0,0.41119,0.00019,22.21062]
[1779008698016,35.6,78015.68,0.0,0.41119,0.00019,22.21062]
[1779008698041,35.6,78015.68,0.0,0.41119,0.00019,22.21062]
[1779008698210,35.6,78015.68,0.0,0.41119,0.00019,22.21062]
[1779008698222,35.6,78015.68,0.0,0.41119,0.00019,22.21062]
[1779008698243,35.61,78010.27,0.0,0.41016,0.00019,22.19575]
[1779008698363,35.61,78010.27,0.0,0.41016,0.00019,22.19575]
[1779008699284,35.61,78003.06,0.0,0.40878,0.00019,22.17571]
[1779008700206,35.61,77997.47,0.0,0.40771,0.00019,22.16002]
[1779008701580,35.61,77998.28,0.0,0.40787,0.00019,22.16235]
[1779008701595,35.61,77998.28,0.0,0.40787,0.00019,22.16235]
[1779008701642,35.61,77998.28,0.0,0.40787,0.00019,22.16235]
[1779008701688,35.61,77998.28,0.0,0.40787,0.00019,22.16235]
[1779008701715,35.61,77998.28,0.0,0.40787,0.00019,22.16235]
[1779008701787,35.61,78000.33,0.0,0.40827,0.00019,22.16818]
[1779008702460,35.61,78000.33,0.0,0.40827,0.00019,22.16818]
[1779008703241,35.61,78007.46,0.0,0.40963,0.00019,22.18816]
[1779008704518,35.61,78012.0,0.0,0.4105,0.00019,22.20075]
[1779008704522,35.61,78012.0,0.0,0.4105,0.00019,22.20075]
[1779008704535,35.61,78012.0,0.0,0.4105,0.00019,22.20075]
[1779008704546,35.61,78012.0,0.0,0.4105,0.00019,22.20075]
[1779008704552,35.61,78012.0,0.0,0.4105,0.00019,22.20075]
[1779008705231,35.61,78011.83,0.0,0.41047,0.00019,22.20031]
[1779008706270,35.61,78011.83,0.0,0.41047,0.00019,22.20031]
[1779008706285,35.61,78011.83,0.0,0.41047,0.00019,22.20031]
[1779008706304,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706353,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706383,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706395,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706439,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706569,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706605,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706647,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706773,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706824,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706941,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008706974,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008707025,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008707092,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008707151,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008707212,35.61,78012.06,0.0,0.41052,0.00019,22.20096]
[1779008707252,35.61,78013.34,0.0,0.41077,0.00019,22.20451]
[1779008707332,35.61,78013.34,0.0,0.41077,0.00019,22.20451]
[1779008708313,35.61,78014.45,0.0,0.41098,0.00019,22.20758]
[1779008710616,35.62,78014.79,0.0,0.41105,0.00019,22.20856]
[1779008710637,35.62,78014.79,0.0,0.41105,0.00019,22.20856]
[1779008710665,35.62,78014.79,0.0,0.41105,0.00019,22.20856]
[1779008711084,35.62,78015.64,0.0,0.41121,0.00019,22.2109]
[1779008716525,35.62,78019.46,0.0,0.41195,0.00019,22.22141]
[1779008721561,35.62,78024.01,0.0,0.41283,0.00019,22.23376]
[1779008727602,35.62,78027.86,0.0,0.41357,0.00019,22.24412]
[1779008732637,35.62,78029.63,0.0,0.41389,0.00019,22.2447]
[1779008737673,35.62,78034.31,0.0,0.41479,0.00019,22.25712]
[1779008742707,35.62,78036.58,0.0,0.41522,0.00019,22.26309]
[1779008747743,35.62,78037.67,0.0,0.41543,0.00019,22.26594]
[1779008752942,35.62,78038.78,0.0,0.41564,0.00019,22.26883]
[1779008758974,35.62,78039.92,0.0,0.41585,0.00019,22.27176]
[1779008764866,35.62,78040.0,0.0,0.41587,0.00019,22.27192]
[1779008770750,35.62,78039.63,0.0,0.41579,0.00019,22.27092]
[1779008775943,35.61,78039.06,0.0,0.41568,0.00019,22.26937]
[1779008780980,35.61,78038.61,0.0,0.41559,0.00019,22.26815]
[1779008786014,35.61,78038.3,0.0,0.41552,0.00019,22.26729]
[1779008791049,35.61,78038.02,0.0,0.41545,0.00019,22.26235]
[1779008793860,35.61,78037.92,0.0,0.41543,0.00019,22.26207]
[1779008793884,35.61,78037.92,0.0,0.41543,0.00019,22.26207]
[1779008794094,35.61,78037.92,0.0,0.41543,0.00019,22.26207]
[1779008794178,35.61,78037.92,0.0,0.41543,0.00019,22.26207]
[1779008794908,35.61,78037.89,0.0,0.41542,0.00019,22.26198]
[1779008794917,35.61,78037.89,0.0,0.41542,0.00019,22.26198]
[1779008794932,35.61,78037.89,0.0,0.41542,0.00019,22.26198]
[1779008795197,35.61,78037.89,0.0,0.41542,0.00019,22.26197]
[1779008796951,35.61,78037.89,0.0,0.41542,0.00019,22.26197]
[1779008796954,35.61,78037.89,0.0,0.41542,0.00019,22.26197]
[1779008797357,35.61,78038.55,0.0,0.41555,0.00019,22.26369]
[1779008801080,35.61,78039.41,0.0,0.41571,0.00019,22.26591]
[1779008801085,35.61,78039.41,0.0,0.41571,0.00019,22.26591]
[1779008801091,35.61,78039.41,0.0,0.41571,0.00019,22.26591]
[1779008801329,35.61,78039.41,0.0,0.41571,0.00019,22.2659]
[1779008803122,35.61,78039.41,0.0,0.41571,0.00019,22.26589]
[1779008803132,35.61,78039.41,0.0,0.41571,0.00019,22.26589]
[1779008803135,35.61,78039.41,0.0,0.41571,0.00019,22.26589]
[1779008803313,35.61,78040.21,0.0,0.41586,0.00019,22.26797]
[1779008805893,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008805905,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008805926,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008805956,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008805986,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806082,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806140,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806166,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806187,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806199,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806232,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806271,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806298,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806376,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806397,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806416,35.61,78040.84,0.0,0.41598,0.00019,22.2696]
[1779008806333,35.61,78041.04,0.0,0.41602,0.00019,22.27011]
[1779008806502,35.61,78041.04,0.0,0.41602,0.00019,22.27011]
[1779008806534,35.61,78041.04,0.0,0.41602,0.00019,22.27011]
[1779008806859,35.61,78041.04,0.0,0.41602,0.00019,22.27011]
[1779008806888,35.61,78041.04,0.0,0.41602,0.00019,22.27011]
[1779008807229,35.61,78041.04,0.0,0.41602,0.00019,22.27011]
[1779008807287,35.6,78041.24,0.0,0.41606,0.00019,22.27062]
[1779008811122,35.6,78041.65,0.0,0.41613,0.00019,22.27166]
[1779008811147,35.6,78041.65,0.0,0.41613,0.00019,22.27166]
[1779008811326,35.6,78041.65,0.0,0.41613,0.00019,22.27166]
[1779008811422,35.6,78042.19,0.0,0.41623,0.00019,22.27305]
[1779008817235,35.6,78043.12,0.0,0.41641,0.00019,22.27543]
[1779008822270,35.6,78043.86,0.0,0.41655,0.00019,22.27732]
[1779008827308,35.6,78042.89,0.0,0.41636,0.00019,22.27479]
[1779008832341,35.6,78041.92,0.0,0.41617,0.00019,22.27226]
[1779008837377,35.6,78041.16,0.0,0.41603,0.00019,22.27028]
[1779008842412,35.6,78040.46,0.0,0.41589,0.00019,22.26845]
[1779008847448,35.6,78039.96,0.0,0.4158,0.00019,22.26716]
[1779008852479,35.6,78039.3,0.0,0.41566,0.00019,22.26128]
[1779008857519,35.6,78039.19,0.0,0.41564,0.00019,22.261]
[1779008862555,35.6,78038.76,0.0,0.41555,0.00019,22.25986]
[1779008867590,35.6,78038.62,0.0,0.41552,0.00019,22.25948]
[1779008872626,35.6,78038.23,0.0,0.41545,0.00019,22.25843]
[1779008877661,35.6,78038.01,0.0,0.41541,0.00019,22.25785]
[1779008881010,35.6,78037.81,0.0,0.41537,0.00019,22.25732]
[1779008881041,35.6,78037.81,0.0,0.41537,0.00019,22.25732]
[1779008881179,35.6,78037.81,0.0,0.41537,0.00019,22.25732]
[1779008881189,35.6,78037.81,0.0,0.41537,0.00019,22.25732]
[1779008881203,35.6,78037.81,0.0,0.41537,0.00019,22.25732]
[1779008883311,35.6,78037.81,0.0,0.41537,0.00019,22.25732]
[1779008883412,35.6,78037.76,0.0,0.41536,0.00019,22.25718]
[1779008885396,35.6,78037.76,0.0,0.41536,0.00019,22.25718]
[1779008885498,35.6,78037.44,0.0,0.4153,0.00019,22.25634]
[1779008886659,35.6,78037.44,0.0,0.4153,0.00019,22.25634]
[1779008886692,35.6,78037.44,0.0,0.4153,0.00019,22.25634]
[1779008887449,35.6,78037.44,0.0,0.4153,0.00019,22.25634]
[1779008887730,35.6,78035.62,0.0,0.41495,0.00019,22.25156]
[1779008894780,35.6,78035.67,0.0,0.41496,0.00019,22.2517]
[1779008895736,35.6,78035.67,0.0,0.41496,0.00019,22.2517]
[1779008895760,35.6,78035.67,0.0,0.41496,0.00019,22.2517]
[1779008895837,35.6,78038.28,0.0,0.41546,0.00019,22.25857]
[1779008903842,35.6,78038.28,0.0,0.41546,0.00019,22.25857]
[1779008910028,35.6,78040.37,0.0,0.41586,0.00019,22.26405]
[1779008915927,35.6,78039.8,0.0,0.41574,0.00019,22.25842]
[1779008920962,35.6,78039.37,0.0,0.41566,0.00019,22.25732]
[1779008925997,35.6,78038.52,0.0,0.41549,0.00019,22.25512]
[1779008930168,35.6,78045.79,0.0,0.41689,0.00019,22.27407]
[1779008931306,35.6,78045.79,0.0,0.41689,0.00019,22.27407]
[1779008931339,35.6,78045.79,0.0,0.41689,0.00019,22.27407]
[1779008932759,35.6,78046.24,0.0,0.41698,0.00019,22.27528]
[1779008933049,35.61,78049.63,0.0,0.41764,0.00019,22.28405]
[1779008938087,35.61,78052.55,0.0,0.41821,0.00019,22.29172]
[1779008943119,35.62,78051.14,0.0,0.41796,0.00019,22.2883]
[1779008948157,35.62,78051.43,0.0,0.41803,0.00019,22.28921]
[1779008951045,35.63,78053.28,0.0,0.41839,0.00019,22.29399]
[1779008951057,35.63,78053.28,0.0,0.41839,0.00019,22.29399]
[1779008951259,35.63,78053.28,0.0,0.41839,0.00019,22.29399]
[1779008951260,35.63,78053.28,0.0,0.41839,0.00019,22.29399]
[1779008951264,35.63,78054.43,0.0,0.41861,0.00019,22.29694]
[1779008958226,35.63,78053.21,0.0,0.41839,0.00019,22.29401]
[1779008963351,35.64,78051.01,0.0,0.41798,0.00019,22.28849]
[1779008969304,35.64,78049.47,0.0,0.4177,0.00019,22.28473]
[1779008974338,35.65,78053.93,0.0,0.41855,0.00019,22.29205]
[1779008976352,35.65,78044.89,0.0,0.41682,0.00019,22.26894]
[1779008981388,35.65,78046.85,0.0,0.4172,0.00019,22.27415]
[1779008984604,35.65,78047.93,0.0,0.41742,0.00019,22.27699]
[1779008984634,35.66,78048.66,0.0,0.41756,0.00019,22.27889]
[1779008986424,35.66,78048.66,0.0,0.41756,0.00019,22.27892]
[1779008986428,35.66,78048.66,0.0,0.41756,0.00019,22.27892]
[1779008986510,35.66,78048.29,0.0,0.41749,0.00019,22.278]
[1779008989582,35.66,78047.73,0.0,0.41739,0.00019,22.27663]
[1779008989617,35.66,78049.09,0.0,0.41765,0.00019,22.28015]
[1779008990538,35.66,78049.09,0.0,0.41765,0.00019,22.28015]
[1779008990540,35.66,78049.09,0.0,0.41765,0.00019,22.28015]
[1779008994974,35.67,78039.56,0.0,0.41584,0.00019,22.2557]
[1779009002535,35.68,78037.54,0.0,0.41549,0.00019,22.25077]
[1779009007570,35.68,78038.77,0.0,0.41574,0.00019,22.2542]
[1779009012607,35.69,78038.46,0.0,0.4157,0.00019,22.2536]
[1779009017640,35.7,78038.77,0.0,0.41577,0.00019,22.25462]
[1779009024690,35.71,78038.3,0.0,0.41571,0.00019,22.25368]
[1779009029724,35.71,78037.07,0.0,0.41549,0.00019,22.25068]
[1779009031118,35.71,78037.07,0.0,0.41549,0.00019,22.25068]
[1779009031744,35.72,78037.01,0.0,0.41547,0.00019,22.24645]
[1779009031841,35.72,78037.03,0.0,0.41548,0.00019,22.24655]
[1779009037985,35.72,78037.57,0.0,0.4156,0.00019,22.24818]
[1779009038076,35.73,78038.27,0.0,0.41573,0.00019,22.25005]
[1779009041820,35.73,78039.03,0.0,0.41589,0.00019,22.25216]
[1779009042166,35.73,78039.03,0.0,0.41589,0.00019,22.25216]
[1779009042189,35.73,78038.49,0.0,0.41579,0.00019,22.2508]
[1779009044149,35.73,78038.49,0.0,0.41579,0.00019,22.25079]
[1779009044250,35.73,78032.66,0.0,0.41467,0.00019,22.2355]
[1779009049864,35.73,78034.41,0.0,0.41501,0.00019,22.24007]
[1779009051020,35.73,78043.78,0.0,0.4168,0.00019,22.26451]
[1779009056688,35.73,78044.58,0.0,0.41697,0.00019,22.2667]
[1779009058530,35.74,78044.81,0.0,0.41702,0.00019,22.26735]
[1779009058627,35.74,78046.16,0.0,0.41728,0.00019,22.27085]
[1779009063962,35.74,78045.85,0.0,0.41723,0.00019,22.27022]
[1779009068997,35.75,78044.96,0.0,0.41707,0.00019,22.26808]
[1779009074213,35.75,78044.03,0.0,0.4169,0.00019,22.2658]
[1779009080074,35.76,78046.69,0.0,0.41743,0.00019,22.27284]
[1779009081119,35.76,78046.69,0.0,0.41743,0.00019,22.27284]
[1779009082514,35.76,78046.06,0.0,0.41731,0.00019,22.27125]
[1779009082607,35.76,78046.06,0.0,0.41732,0.00019,22.27128]
[1779009088131,35.77,78044.57,0.0,0.41705,0.00019,22.26764]
[1779009093165,35.77,78043.36,0.0,0.41681,0.00019,22.26051]
[1779009099209,35.78,78042.82,0.0,0.41672,0.00019,22.25931]
[1779009105250,35.78,78041.81,0.0,0.41655,0.00019,22.25689]
[1779009111440,35.79,78041.3,0.0,0.41646,0.00019,22.25576]
[1779009116756,35.79,78040.71,0.0,0.41636,0.00019,22.25436]
[1779009123377,35.8,78045.93,0.0,0.41738,0.00019,22.26803]
[1779009126396,35.8,78051.85,0.0,0.41852,0.00019,22.28317]
[1779009132438,35.81,78054.2,0.0,0.41897,0.00019,22.2892]
[1779009139488,35.81,78054.01,0.0,0.41895,0.00019,22.28884]
[1779009144523,35.81,78054.19,0.0,0.41899,0.00019,22.28937]
[1779009151720,35.82,78054.07,0.0,0.41896,0.00019,22.28504]
[1779009156726,35.82,78055.51,0.0,0.41924,0.00019,22.28873]
[1779009157916,35.82,78057.31,0.0,0.41959,0.00019,22.29327]
[1779009158145,35.82,78057.31,0.0,0.41959,0.00019,22.29327]
[1779009158764,35.82,78057.31,0.0,0.41959,0.00019,22.29327]
[1779009158770,35.82,78057.31,0.0,0.41959,0.00019,22.29327]
[1779009159652,35.82,78058.74,0.0,0.41987,0.00019,22.29686]
[1779009159731,35.82,78059.32,0.0,0.41998,0.00019,22.29832]
[1779009160783,35.82,78059.32,0.0,0.41998,0.00019,22.29832]
[1779009160787,35.82,78059.32,0.0,0.41998,0.00019,22.29832]
[1779009160806,35.82,78059.32,0.0,0.41998,0.00019,22.29834]
[1779009161794,35.82,78060.97,0.0,0.4203,0.00019,22.30246]
[1779009162827,35.82,78060.97,0.0,0.4203,0.00019,22.30247]
[1779009162838,35.82,78060.97,0.0,0.4203,0.00019,22.30247]
[1779009164877,35.83,78060.97,0.0,0.4203,0.00019,22.3025]
[1779009165671,35.83,78060.92,0.0,0.42029,0.00019,22.30238]
[1779009166486,35.83,78060.92,0.0,0.42029,0.00019,22.30238]
[1779009166497,35.83,78060.92,0.0,0.42029,0.00019,22.30238]
[1779009166737,35.83,78060.92,0.0,0.42029,0.00019,22.30238]
[1779009166721,35.83,78060.9,0.0,0.42029,0.00019,22.30234]
[1779009166947,35.83,78060.9,0.0,0.42029,0.00019,22.30234]
[1779009166950,35.83,78060.9,0.0,0.42029,0.00019,22.30234]
[1779009167115,35.83,78060.9,0.0,0.42029,0.00019,22.30234]
[1779009167324,35.83,78060.9,0.0,0.42029,0.00019,22.30234]
[1779009167685,35.83,78060.9,0.0,0.42029,0.00019,22.30236]
[1779009169003,35.83,78060.83,0.0,0.42028,0.00019,22.30219]
[1779009169005,35.83,78060.83,0.0,0.42028,0.00019,22.30219]
[1779009169193,35.83,78060.83,0.0,0.42028,0.00019,22.30219]
[1779009169206,35.83,78060.83,0.0,0.42028,0.00019,22.30219]
[1779009169236,35.83,78060.83,0.0,0.42028,0.00019,22.30219]
[1779009169508,35.83,78060.83,0.0,0.42028,0.00019,22.30219]
[1779009169699,35.83,78060.66,0.0,0.42025,0.00019,22.30178]
[1779009171061,35.83,78060.97,0.0,0.42031,0.00019,22.30256]
[1779009171713,35.83,78061.58,0.0,0.42042,0.00019,22.30408]
[1779009176909,35.83,78062.03,0.0,0.42051,0.00019,22.30524]
[1779009181935,35.83,78060.38,0.0,0.4202,0.00019,22.3012]
[1779009185813,35.83,78067.13,0.0,0.42149,0.00019,22.31786]
[1779009190816,35.83,78068.68,0.0,0.42179,0.00019,22.32164]
[1779009195870,35.83,78070.21,0.0,0.42209,0.00019,22.32543]
[1779009200902,35.84,78071.21,0.0,0.42229,0.00019,22.32799]
[1779009205945,35.84,78070.37,0.0,0.42214,0.00019,22.32608]
[1779009210955,35.85,78070.67,0.0,0.42221,0.00019,22.32688]
[1779009212327,35.85,78070.49,0.0,0.42216,0.00019,22.3223]
[1779009212787,35.85,78070.56,0.0,0.42217,0.00019,22.32247]
[1779009217825,35.85,78070.86,0.0,0.42223,0.00019,22.32321]
[1779009222878,35.85,78067.71,0.0,0.42163,0.00019,22.31555]
[1779009227994,35.85,78068.83,0.0,0.42184,0.00019,22.31827]
[1779009230681,35.85,78068.83,0.0,0.42184,0.00019,22.31827]
[1779009230721,35.85,78068.83,0.0,0.42184,0.00019,22.31827]
[1779009230853,35.85,78068.83,0.0,0.42184,0.00019,22.31827]
[1779009231145,35.85,78068.83,0.0,0.42184,0.00019,22.31827]
[1779009236794,35.85,78067.85,0.0,0.42165,0.00019,22.31587]
[1779009242362,35.84,78063.05,0.0,0.42073,0.00019,22.30402]
[1779009250262,35.84,78061.89,0.0,0.4205,0.00019,22.30108]
[1779009257311,35.84,78061.36,0.0,0.42039,0.00019,22.29971]
[1779009260648,35.84,78060.86,0.0,0.4203,0.00019,22.29846]
[1779009260724,35.84,78060.86,0.0,0.4203,0.00019,22.29846]
[1779009261696,35.84,78060.97,0.0,0.42032,0.00019,22.29872]
[1779009261902,35.84,78060.97,0.0,0.42032,0.00019,22.29872]
[1779009268457,35.84,78059.97,0.0,0.42012,0.00019,22.29621]
[1779009274431,35.84,78059.33,0.0,0.41998,0.00019,22.29039]
[1779009279470,35.83,78059.31,0.0,0.41997,0.00019,22.29029]
[1779009285507,35.83,78058.99,0.0,0.41991,0.00019,22.28945]
[1779009290542,35.83,78058.44,0.0,0.4198,0.00019,22.28804]
[1779009295577,35.83,78057.96,0.0,0.4197,0.00019,22.2868]
[1779009301157,35.83,78057.5,0.0,0.41961,0.00019,22.28563]
[1779009301217,35.83,78057.5,0.0,0.41961,0.00019,22.28563]
[1779009302796,35.83,78057.37,0.0,0.41958,0.00019,22.28527]
[1779009302850,35.83,78057.37,0.0,0.41958,0.00019,22.28526]
[1779009309303,35.83,78057.23,0.0,0.41955,0.00019,22.28487]
[1779009316827,35.82,78064.05,0.0,0.42085,0.00019,22.30168]
[1779009319742,35.82,78069.04,0.0,0.4218,0.00019,22.31393]
[1779009319807,35.82,78069.04,0.0,0.4218,0.00019,22.31393]
[1779009321347,35.82,78069.04,0.0,0.4218,0.00019,22.31393]
[1779009321356,35.82,78069.04,0.0,0.4218,0.00019,22.31393]
[1779009321759,35.82,78069.04,0.0,0.4218,0.00019,22.31394]
[1779009323406,35.82,78069.97,0.0,0.42198,0.00019,22.31621]
[1779009323773,35.82,78069.97,0.0,0.42198,0.00019,22.31621]
[1779009328808,35.82,78072.49,0.0,0.42247,0.00019,22.32236]
[1779009331145,35.82,78072.96,0.0,0.42256,0.00019,22.32351]
[1779009331241,35.82,78072.96,0.0,0.42256,0.00019,22.32351]
[1779009331702,35.82,78072.96,0.0,0.42256,0.00019,22.32351]
[1779009331710,35.82,78072.96,0.0,0.42256,0.00019,22.32351]
[1779009331830,35.82,78078.24,0.0,0.42355,0.00019,22.33207]
[1779009333778,35.82,78080.21,0.0,0.42393,0.00019,22.33679]
[1779009333843,35.82,78079.48,0.0,0.42379,0.00019,22.33504]
[1779009338879,35.82,78079.67,0.0,0.42383,0.00019,22.33545]
[1779009343914,35.82,78079.0,0.0,0.4237,0.00019,22.33388]
[1779009350964,35.82,78079.99,0.0,0.42389,0.00019,22.33621]
[1779009355253,35.82,78083.34,0.0,0.42453,0.00019,22.34418]
[1779009355335,35.82,78083.34,0.0,0.42453,0.00019,22.34418]
[1779009356525,35.82,78083.86,0.0,0.42463,0.00019,22.34541]
[1779009356531,35.82,78083.86,0.0,0.42463,0.00019,22.34541]
[1779009357005,35.82,78083.74,0.0,0.42461,0.00019,22.34511]
[1779009358606,35.82,78083.74,0.0,0.42461,0.00019,22.34511]
[1779009358707,35.82,78083.35,0.0,0.42453,0.00019,22.34418]
[1779009364054,35.82,78083.64,0.0,0.42458,0.00019,22.34483]
[1779009369089,35.82,78083.51,0.0,0.42455,0.00019,22.34448]
[1779009375131,35.82,78082.93,0.0,0.42444,0.00019,22.34307]
[1779009380166,35.82,78083.1,0.0,0.42447,0.00019,22.34343]
[1779009385200,35.81,78081.75,0.0,0.4242,0.00019,22.34019]
[1779009390236,35.81,78080.22,0.0,0.42391,0.00019,22.33652]
[1779009395272,35.81,78079.44,0.0,0.42374,0.00019,22.33048]
[1779009400306,35.81,78078.69,0.0,0.42359,0.00019,22.32866]
[1779009408635,35.81,78078.78,0.0,0.42361,0.00019,22.32885]
[1779009408662,35.81,78078.78,0.0,0.42361,0.00019,22.32885]
[1779009410391,35.81,78079.16,0.0,0.42368,0.00019,22.32971]
[1779009410589,35.81,78081.01,0.0,0.42403,0.00019,22.33412]
[1779009416418,35.8,78081.36,0.0,0.42409,0.00019,22.33488]
[1779009421453,35.8,78081.48,0.0,0.42411,0.00019,22.3351]
[1779009426845,35.8,78079.33,0.0,0.42369,0.00019,22.32993]
[1779009432530,35.8,78077.77,0.0,0.42339,0.00019,22.32612]
[1779009440586,35.81,78077.28,0.0,0.42331,0.00019,22.32517]
[1779009446627,35.81,78076.18,0.0,0.4231,0.00019,22.32252]
[1779009451663,35.81,78070.17,0.0,0.42194,0.00019,22.30381]
[1779009453835,35.81,78064.75,0.0,0.4209,0.00019,22.29058]
[1779009459719,35.81,78057.95,0.0,0.41961,0.00019,22.27383]
[1779009461198,35.81,78058.01,0.0,0.41962,0.00019,22.274]
[1779009461222,35.81,78058.01,0.0,0.41962,0.00019,22.274]
[1779009461959,35.81,78058.01,0.0,0.41962,0.00019,22.274]
[1779009462056,35.81,78057.78,0.0,0.41958,0.00019,22.27344]
[1779009473976,35.82,78057.64,0.0,0.41957,0.00019,22.27329]
[1779009478916,35.82,78050.08,0.0,0.41813,0.00019,22.25431]
[1779009483973,35.82,78050.9,0.0,0.41829,0.00019,22.25643]
[1779009489932,35.83,78050.53,0.0,0.41823,0.00019,22.25556]
[1779009496132,35.83,78050.75,0.0,0.41827,0.00019,22.25617]
[1779009501181,35.83,78050.82,0.0,0.41828,0.00019,22.25631]
[1779009507065,35.83,78050.99,0.0,0.41831,0.00019,22.25671]
[1779009512100,35.83,78050.96,0.0,0.41829,0.00019,22.25244]
[1779009518144,35.82,78050.66,0.0,0.41823,0.00019,22.25163]
[1779009524325,35.82,78051.63,0.0,0.41841,0.00019,22.25405]
[1779009530227,35.82,78051.88,0.0,0.41845,0.00019,22.25464]
[1779009536719,35.82,78052.85,0.0,0.41863,0.00019,22.25704]
[1779009544466,35.82,78054.5,0.0,0.41894,0.00019,22.26109]
[1779009552382,35.81,78054.88,0.0,0.41901,0.00019,22.26195]
[1779009557418,35.81,78055.42,0.0,0.4191,0.00019,22.26325]
[1779009562454,35.81,78055.46,0.0,0.41911,0.00019,22.26329]
[1779009567486,35.81,78058.78,0.0,0.41974,0.00019,22.27156]
[1779009572543,35.81,78057.79,0.0,0.41953,0.00019,22.26488]
[1779009577555,35.8,78057.97,0.0,0.41956,0.00019,22.26528]
[1779009583604,35.8,78059.28,0.0,0.41981,0.00019,22.26851]
[1779009588638,35.8,78059.49,0.0,0.41984,0.00019,22.26899]
[1779009593674,35.8,78061.65,0.0,0.42025,0.00019,22.27432]
[1779009597702,35.8,78067.44,0.0,0.42136,0.00019,22.28861]
[1779009599934,35.8,78077.42,0.0,0.42328,0.00019,22.31287]
[1779009601219,35.8,78083.93,0.0,0.42453,0.00019,22.32841]
[1779009605762,35.8,78089.11,0.0,0.42554,0.00019,22.34072]
[1779009605798,35.8,78089.11,0.0,0.42554,0.00019,22.34072]
[1779009605917,35.8,78089.11,0.0,0.42554,0.00019,22.34072]
[1779009605921,35.8,78089.11,0.0,0.42554,0.00019,22.34072]
[1779009605928,35.8,78089.11,0.0,0.42554,0.00019,22.34072]
[1779009605987,35.81,78089.54,0.0,0.42562,0.00019,22.34175]
[1779009607966,35.81,78089.54,0.0,0.42562,0.00019,22.34178]
[1779009608248,35.81,78089.54,0.0,0.42562,0.00019,22.3418]
[1779009613818,35.81,78084.98,0.0,0.42476,0.00019,22.33118]
[1779009618851,35.81,78086.56,0.0,0.42507,0.00019,22.335]
[1779009623889,35.82,78088.07,0.0,0.42536,0.00019,22.3386]
[1779009628923,35.82,78089.13,0.0,0.42558,0.00019,22.34118]
[1779009633958,35.83,78090.77,0.0,0.42589,0.00019,22.34096]
[1779009638993,35.83,78091.71,0.0,0.42608,0.00019,22.34324]
[1779009645169,35.83,78089.7,0.0,0.4257,0.00019,22.33866]
[1779009651077,35.84,78089.08,0.0,0.42559,0.00019,22.33729]
[1779009658126,35.84,78089.38,0.0,0.42566,0.00019,22.3381]
[1779009663161,35.84,78089.91,0.0,0.42576,0.00019,22.33941]
[1779009670868,35.85,78090.52,0.0,0.42589,0.00019,22.34089]
[1779009676256,35.85,78091.72,0.0,0.42613,0.00019,22.34382]
[1779009681290,35.85,78092.41,0.0,0.42627,0.00019,22.34551]
[1779009688338,35.86,78093.13,0.0,0.42642,0.00019,22.34729]
[1779009693376,35.86,78090.92,0.0,0.42599,0.00019,22.33808]
[1779009699017,35.86,78089.92,0.0,0.4258,0.00019,22.33582]
[1779009699549,35.87,78087.74,0.0,0.42539,0.00019,22.33076]
[1779009699581,35.87,78087.74,0.0,0.42539,0.00019,22.33076]
[1779009700968,35.87,78086.72,0.0,0.42519,0.00019,22.32839]
[1779009700972,35.87,78086.72,0.0,0.42519,0.00019,22.32839]
[1779009701188,35.87,78081.85,0.0,0.42426,0.00019,22.31691]
[1779009706800,35.87,78077.96,0.0,0.42352,0.00019,22.30769]
[1779009712508,35.87,78074.36,0.0,0.42283,0.00019,22.29911]
[1779009719556,35.87,78073.12,0.0,0.4226,0.00019,22.29616]
[1779009724736,35.87,78068.57,0.0,0.42173,0.00019,22.28513]
[1779009731075,35.87,78065.55,0.0,0.42115,0.00019,22.27776]
[1779009738691,35.88,78062.51,0.0,0.42057,0.00019,22.2703]
[1779009741086,35.88,78061.54,0.0,0.42039,0.00019,22.2679]
[1779009741125,35.88,78061.54,0.0,0.42039,0.00019,22.2679]
[1779009742139,35.88,78061.14,0.0,0.42031,0.00019,22.26692]
[1779009742141,35.88,78061.14,0.0,0.42031,0.00019,22.26692]
[1779009742144,35.88,78061.14,0.0,0.42031,0.00019,22.26692]
[1779009742240,35.88,78061.14,0.0,0.42031,0.00019,22.26693]
[1779009744179,35.88,78061.14,0.0,0.42031,0.00019,22.26693]
[1779009744281,35.88,78060.31,0.0,0.42016,0.00019,22.26488]
[1779009749770,35.88,78059.23,0.0,0.41995,0.00019,22.26224]
[1779009751782,35.88,78052.44,0.0,0.41864,0.00019,22.24109]
[1779009756818,35.88,78052.78,0.0,0.41871,0.00019,22.24195]
[1779009762859,35.88,78050.1,0.0,0.41819,0.00019,22.23519]
[1779009767971,35.88,78050.07,0.0,0.41819,0.00019,22.23513]
[1779009773937,35.88,78050.39,0.0,0.41825,0.00019,22.23597]
[1779009779157,35.88,78052.1,0.0,0.41858,0.00019,22.24032]
[1779009784749,35.88,78051.63,0.0,0.4185,0.00019,22.23919]
[1779009790058,35.89,78053.07,0.0,0.41878,0.00019,22.2429]
[1779009796222,35.89,78054.0,0.0,0.41896,0.00019,22.24533]
[1779009802144,35.89,78054.0,0.0,0.41897,0.00019,22.24544]
[1779009807181,35.9,78056.34,0.0,0.41943,0.00019,22.2514]
[1779009812216,35.9,78055.17,0.0,0.4192,0.00019,22.2444]
[1779009824299,35.91,78054.19,0.0,0.41903,0.00019,22.24212]
[1779009831348,35.91,78055.07,0.0,0.4192,0.00019,22.24442]
[1779009836978,35.91,78054.84,0.0,0.41916,0.00019,22.24389]
[1779009842428,35.91,78053.75,0.0,0.41896,0.00019,22.24125]
[1779009849477,35.92,78054.01,0.0,0.41902,0.00019,22.242]
[1779009854511,35.92,78053.53,0.0,0.41894,0.00019,22.24088]
[1779009859616,35.92,78052.99,0.0,0.41884,0.00019,22.2396]
[1779009859700,35.92,78041.94,0.0,0.41673,0.00019,22.21152]
[1779009861531,35.92,78030.11,0.0,0.41447,0.00019,22.18079]
[1779009862574,35.92,78033.17,0.0,0.41506,0.00019,22.18883]
[1779009866830,35.93,78038.65,0.0,0.41611,0.00019,22.20316]
[1779009869207,35.93,78038.65,0.0,0.41611,0.00019,22.20316]
[1779009869253,35.93,78038.65,0.0,0.41611,0.00019,22.20316]
[1779009869524,35.93,78038.65,0.0,0.41611,0.00019,22.20316]
[1779009869528,35.93,78038.65,0.0,0.41611,0.00019,22.20316]
[1779009869354,35.93,78038.57,0.0,0.4161,0.00019,22.20299]
[1779009869624,35.93,78038.65,0.0,0.41611,0.00019,22.20319]
[1779009871519,35.93,78038.65,0.0,0.41611,0.00019,22.20319]
[1779009871552,35.93,78038.46,0.0,0.41606,0.00019,22.19857]
[1779009871607,35.93,78038.46,0.0,0.41606,0.00019,22.19857]
[1779009871802,35.93,78038.57,0.0,0.41609,0.00019,22.19887]
[1779009877680,35.93,78038.71,0.0,0.41612,0.00019,22.19935]
[1779009880631,35.93,78041.78,0.0,0.41671,0.00019,22.20731]
[1779009880663,35.93,78041.78,0.0,0.41671,0.00019,22.20731]
[1779009881844,35.93,78043.62,0.0,0.41707,0.00019,22.21204]
[1779009881849,35.93,78043.62,0.0,0.41707,0.00019,22.21204]
[1779009881871,35.93,78045.58,0.0,0.41744,0.00019,22.21706]
[1779009883657,35.94,78045.49,0.0,0.41742,0.00019,22.21685]
[1779009883705,35.94,78045.49,0.0,0.41742,0.00019,22.21685]
[1779009883908,35.94,78045.49,0.0,0.41742,0.00019,22.21685]
[1779009883952,35.94,78045.67,0.0,0.41746,0.00019,22.21732]
[1779009885856,35.94,78050.52,0.0,0.41839,0.00019,22.22963]
[1779009885931,35.94,78052.25,0.0,0.41872,0.00019,22.234]
[1779009887101,35.94,78058.06,0.0,0.41983,0.00019,22.24853]
[1779009888443,35.94,78058.06,0.0,0.41983,0.00019,22.24853]
[1779009888468,35.94,78058.06,0.0,0.41983,0.00019,22.24853]
[1779009890077,35.94,78057.5,0.0,0.41972,0.00019,22.24714]
[1779009890090,35.94,78057.5,0.0,0.41972,0.00019,22.24714]
[1779009890104,35.94,78057.5,0.0,0.41972,0.00019,22.24714]
[1779009890152,35.94,78063.34,0.0,0.42084,0.00019,22.26158]
[1779009892115,35.94,78063.34,0.0,0.42084,0.00019,22.26157]
[1779009892207,35.94,78062.92,0.0,0.42076,0.00019,22.26053]
[1779009897819,35.93,78064.82,0.0,0.42111,0.00019,22.26514]
[1779009901228,35.93,78057.95,0.0,0.4198,0.00019,22.24818]
[1779009903752,35.93,78056.53,0.0,0.41953,0.00019,22.24465]
[1779009903767,35.93,78056.53,0.0,0.41953,0.00019,22.24465]
[1779009904438,35.93,78056.53,0.0,0.41953,0.00019,22.24465]
[1779009904442,35.93,78054.21,0.0,0.41909,0.00019,22.23886]
[1779009909905,35.93,78049.36,0.0,0.41816,0.00019,22.22665]
[1779009915948,35.94,78049.52,0.0,0.41819,0.00019,22.22709]
[1779009921584,35.94,78047.55,0.0,0.41782,0.00019,22.22214]
[1779009926788,35.94,78045.68,0.0,0.41747,0.00019,22.21744]
[1779009931094,35.94,78045.68,0.0,0.41747,0.00019,22.21745]
[1779009931130,35.94,78045.68,0.0,0.41747,0.00019,22.21745]
[1779009931143,35.94,78045.68,0.0,0.41747,0.00019,22.21745]
[1779009931144,35.94,78045.68,0.0,0.41747,0.00019,22.21745]
[1779009931351,35.94,78045.88,0.0,0.4175,0.00019,22.21383]
[1779009937225,35.94,78047.59,0.0,0.41783,0.00019,22.21824]
[1779009942834,35.94,78047.22,0.0,0.41776,0.00019,22.21736]
[1779009951060,35.95,78047.96,0.0,0.41791,0.00019,22.21931]
[1779009957365,35.95,78050.13,0.0,0.41833,0.00019,22.22493]
[1779009963277,35.95,78051.83,0.0,0.41867,0.00019,22.22929]
[1779009968312,35.96,78052.19,0.0,0.41874,0.00019,22.23026]
[1779009973347,35.96,78052.49,0.0,0.4188,0.00019,22.23107]
[1779009980395,35.96,78051.95,0.0,0.41871,0.00019,22.2298]
[1779009985616,35.96,78050.03,0.0,0.41834,0.00019,22.22502]
[1779009994491,35.97,78050.0,0.0,0.41833,0.00019,22.22091]
[1779009999529,35.97,78049.02,0.0,0.41815,0.00019,22.2185]
[1779010005574,35.97,78047.84,0.0,0.41793,0.00019,22.21559]
[1779010010609,35.97,78047.22,0.0,0.41782,0.00019,22.21407]
[1779010018666,35.98,78046.8,0.0,0.41775,0.00019,22.2131]
[1779010027855,35.98,78046.19,0.0,0.41764,0.00019,22.21168]
[1779010033064,35.98,78045.9,0.0,0.41759,0.00019,22.211]
[1779010041039,35.99,78046.0,0.0,0.41762,0.00019,22.21134]
[1779010041114,35.99,78046.0,0.0,0.41762,0.00019,22.21134]
[1779010041136,35.99,78046.0,0.0,0.41762,0.00019,22.21134]
[1779010042336,35.99,78046.0,0.0,0.41762,0.00019,22.21138]
[1779010042350,35.99,78046.0,0.0,0.41762,0.00019,22.21138]
[1779010042436,35.99,78046.26,0.0,0.41767,0.00019,22.21205]
[1779010044404,35.99,78046.26,0.0,0.41767,0.00019,22.21205]
[1779010044437,35.99,78046.26,0.0,0.41767,0.00019,22.21208]
[1779010050890,35.99,78047.1,0.0,0.41784,0.00019,22.21432]
[1779010055925,35.99,78048.22,0.0,0.41805,0.00019,22.21306]
[1779010061016,36.0,78048.49,0.0,0.4181,0.00019,22.2138]
[1779010068134,36.0,78048.8,0.0,0.41817,0.00019,22.2147]
[1779010075261,36.0,78049.04,0.0,0.41822,0.00019,22.21538]
[1779010082382,36.01,78049.38,0.0,0.4183,0.00019,22.21634]
[1779010088276,36.01,78049.44,0.0,0.41832,0.00019,22.21662]
[1779010096911,36.01,78049.44,0.0,0.41832,0.00019,22.21664]
[1779010108415,36.02,78049.64,0.0,0.41839,0.00019,22.21743]
[1779010118485,36.03,78050.0,0.0,0.41845,0.00019,22.21431]
[1779010124404,36.03,78051.74,0.0,0.41879,0.00019,22.21877]
[1779010129439,36.03,78053.18,0.0,0.41907,0.00019,22.22243]
[1779010134474,36.03,78052.88,0.0,0.41902,0.00019,22.22173]
[1779010140515,36.04,78052.55,0.0,0.41896,0.00019,22.22097]
[1779010145551,36.03,78058.49,0.0,0.42009,0.00019,22.23568]
[1779010150586,36.03,78060.93,0.0,0.42055,0.00019,22.24164]
[1779010155621,36.03,78061.71,0.0,0.42069,0.00019,22.24351]
[1779010160656,36.03,78060.94,0.0,0.42054,0.00019,22.24157]
[1779010165694,36.03,78060.28,0.0,0.42041,0.00019,22.2399]
[1779010170725,36.02,78059.12,0.0,0.42019,0.00019,22.23701]
[1779010175761,36.02,78057.81,0.0,0.41992,0.00019,22.22957]
[1779010182216,36.02,78056.99,0.0,0.41976,0.00019,22.22751]
[1779010187846,36.02,78056.73,0.0,0.41971,0.00019,22.22684]
[1779010192880,36.02,78056.26,0.0,0.41962,0.00019,22.22567]
[1779010196967,36.02,78061.53,0.0,0.42062,0.00019,22.23872]
[1779010200059,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200116,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200316,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200346,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200416,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200477,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200643,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200671,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200701,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200882,36.02,78063.35,0.0,0.42097,0.00019,22.24317]
[1779010200702,36.02,78066.68,0.0,0.4216,0.00019,22.25129]
[1779010200920,36.02,78066.68,0.0,0.4216,0.00019,22.25129]
[1779010201083,36.02,78066.68,0.0,0.4216,0.00019,22.25129]
[1779010201861,36.02,78073.17,0.0,0.42284,0.00019,22.26696]
[1779010204740,36.02,78070.78,0.0,0.42238,0.00019,22.26118]
[1779010204744,36.02,78070.78,0.0,0.42238,0.00019,22.26118]
[1779010204757,36.02,78070.78,0.0,0.42238,0.00019,22.26118]
[1779010204798,36.02,78071.06,0.0,0.42244,0.00019,22.26184]
[1779010209809,36.02,78071.7,0.0,0.42255,0.00019,22.26333]
[1779010210522,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210523,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210536,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210542,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210578,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210648,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210666,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210668,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210695,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210753,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210782,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210900,36.02,78071.64,0.0,0.42254,0.00019,22.26317]
[1779010210854,36.02,78071.64,0.0,0.42254,0.00019,22.26316]
[1779010210917,36.02,78071.64,0.0,0.42254,0.00019,22.26316]
[1779010210933,36.02,78071.64,0.0,0.42254,0.00019,22.26316]
[1779010211510,36.02,78071.64,0.0,0.42254,0.00019,22.26316]
[1779010211542,36.02,78071.64,0.0,0.42254,0.00019,22.26316]
[1779010211762,36.02,78071.99,0.0,0.42261,0.00019,22.26399]
[1779010212939,36.02,78071.99,0.0,0.4226,0.00019,22.26397]
[1779010212946,36.02,78071.99,0.0,0.4226,0.00019,22.26397]
[1779010213033,36.01,78073.43,0.0,0.42288,0.00019,22.26742]
[1779010219194,36.01,78076.8,0.0,0.42351,0.00019,22.2754]
[1779010225104,36.01,78080.45,0.0,0.42421,0.00019,22.28398]
[1779010230139,36.01,78082.2,0.0,0.42453,0.00019,22.28804]
[1779010235177,36.0,78083.77,0.0,0.42481,0.00019,22.28751]
[1779010240868,36.0,78085.35,0.0,0.42511,0.00019,22.29116]
[1779010256867,36.0,78087.06,0.0,0.42542,0.00019,22.29502]
[1779010259221,35.99,78089.1,0.0,0.4258,0.00019,22.29967]
[1779010259244,35.99,78089.1,0.0,0.4258,0.00019,22.29967]
[1779010259383,35.99,78089.1,0.0,0.4258,0.00019,22.29967]
[1779010259391,35.99,78089.1,0.0,0.4258,0.00019,22.29967]
[1779010259452,35.99,78083.27,0.0,0.42468,0.00019,22.28599]
[1779010261551,35.99,78072.35,0.0,0.4226,0.00019,22.26004]
[1779010266676,35.99,78071.89,0.0,0.42252,0.00019,22.25898]
[1779010266706,35.99,78071.89,0.0,0.42252,0.00019,22.25898]
[1779010268477,35.99,78069.07,0.0,0.42198,0.00019,22.25216]
[1779010268481,35.99,78069.07,0.0,0.42198,0.00019,22.25216]
[1779010268578,35.99,78067.95,0.0,0.42176,0.00019,22.24945]
[1779010271064,35.99,78066.4,0.0,0.42147,0.00019,22.2457]
[1779010271105,35.99,78066.4,0.0,0.42147,0.00019,22.2457]
[1779010272617,35.99,78066.4,0.0,0.42147,0.00019,22.2457]
[1779010272622,35.99,78066.4,0.0,0.42147,0.00019,22.2457]
[1779010272627,35.99,78066.4,0.0,0.42147,0.00019,22.2457]
[1779010272718,35.99,78065.11,0.0,0.42122,0.00019,22.24256]
[1779010274668,35.99,78065.11,0.0,0.42122,0.00019,22.24256]
[1779010274912,36.0,78064.22,0.0,0.42105,0.00019,22.24039]
[1779010280492,36.0,78062.45,0.0,0.42072,0.00019,22.23608]
[1779010285527,36.0,78060.78,0.0,0.4204,0.00019,22.23201]
[1779010290562,36.0,78059.44,0.0,0.42015,0.00019,22.22877]
[1779010295598,36.0,78058.47,0.0,0.41996,0.00019,22.22229]
[1779010301641,36.01,78056.72,0.0,0.41964,0.00019,22.21805]
[1779010306821,36.01,78055.27,0.0,0.41936,0.00019,22.21451]
[1779010312666,36.01,78056.88,0.0,0.41968,0.00019,22.21861]
[1779010312700,36.01,78056.88,0.0,0.41968,0.00019,22.21861]
[1779010313724,36.01,78053.01,0.0,0.41894,0.00019,22.20897]
[1779010313728,36.01,78053.01,0.0,0.41894,0.00019,22.20897]
[1779010313775,36.01,78051.59,0.0,0.41867,0.00019,22.20543]
[1779010319895,36.02,78051.81,0.0,0.41873,0.00019,22.20612]
[1779010326756,36.02,78052.6,0.0,0.41889,0.00019,22.2082]
[1779010331898,36.03,78052.89,0.0,0.41896,0.00019,22.2091]
[1779010337073,36.03,78053.37,0.0,0.41906,0.00019,22.2104]
[1779010342929,36.04,78053.9,0.0,0.41918,0.00019,22.21194]
[1779010347965,36.04,78053.97,0.0,0.4192,0.00019,22.21225]
[1779010354006,36.05,78053.81,0.0,0.41917,0.00019,22.20785]
[1779010359375,36.05,78052.59,0.0,0.41895,0.00019,22.20492]
[1779010365084,36.06,78052.55,0.0,0.41896,0.00019,22.20502]
[1779010370251,36.07,78052.85,0.0,0.41903,0.00019,22.20594]
[1779010376725,36.07,78052.85,0.0,0.41903,0.00019,22.20594]
[1779010385225,36.08,78053.74,0.0,0.41924,0.00019,22.20859]
[1779010390393,36.09,78052.63,0.0,0.41904,0.00019,22.20597]
[1779010400464,36.1,78052.93,0.0,0.41912,0.00019,22.20701]
[1779010406373,36.1,78058.28,0.0,0.42015,0.00019,22.22043]
[1779010411407,36.11,78058.26,0.0,0.42014,0.00019,22.21632]
[1779010417492,36.11,78057.95,0.0,0.42008,0.00019,22.21559]
[1779010424501,36.11,78057.26,0.0,0.41997,0.00019,22.21411]
[1779010431009,36.12,78056.68,0.0,0.41987,0.00019,22.21275]
[1779010436582,36.12,78050.52,0.0,0.41871,0.00019,22.19759]
[1779010441207,36.13,78050.85,0.0,0.41878,0.00019,22.19851]
[1779010441218,36.13,78050.85,0.0,0.41878,0.00019,22.19851]
[1779010443199,36.13,78050.85,0.0,0.41878,0.00019,22.19854]
[1779010443212,36.13,78050.95,0.0,0.4188,0.00019,22.19881]
[1779010443633,36.13,78051.21,0.0,0.41886,0.00019,22.19949]
[1779010445245,36.13,78052.35,0.0,0.41908,0.00019,22.20236]
[1779010445647,36.13,78052.22,0.0,0.41905,0.00019,22.20205]
[1779010451106,36.13,78052.44,0.0,0.4191,0.00019,22.20269]
[1779010456738,36.14,78054.42,0.0,0.41949,0.00019,22.20774]
[1779010462766,36.14,78054.56,0.0,0.41953,0.00019,22.20821]
[1779010468808,36.15,78054.54,0.0,0.41953,0.00019,22.20826]
[1779010473843,36.15,78054.67,0.0,0.41955,0.00019,22.20449]
[1779010475730,36.15,78052.25,0.0,0.41909,0.00019,22.19849]
[1779010475757,36.15,78052.25,0.0,0.41909,0.00019,22.19849]
[1779010476153,36.15,78052.25,0.0,0.41909,0.00019,22.19849]
[1779010476156,36.15,78052.25,0.0,0.41909,0.00019,22.19849]
[1779010476865,36.15,78049.47,0.0,0.41856,0.00019,22.19158]
[1779010481107,36.15,78047.79,0.0,0.41825,0.00019,22.18744]
[1779010481131,36.15,78047.79,0.0,0.41825,0.00019,22.18744]
[1779010482337,36.15,78049.5,0.0,0.41858,0.00019,22.19177]
[1779010482338,36.15,78049.5,0.0,0.41858,0.00019,22.19177]
[1779010482342,36.15,78049.5,0.0,0.41858,0.00019,22.19177]
[1779010482908,36.15,78049.42,0.0,0.41856,0.00019,22.1916]
[1779010484383,36.16,78049.4,0.0,0.41856,0.00019,22.19157]
[1779010484920,36.16,78050.54,0.0,0.41878,0.00019,22.19444]
[1779010489956,36.16,78054.12,0.0,0.41947,0.00019,22.20346]
[1779010494992,36.16,78054.51,0.0,0.41955,0.00019,22.20453]
[1779010500030,36.17,78053.91,0.0,0.41945,0.00019,22.20314]
[1779010505070,36.17,78054.38,0.0,0.41955,0.00019,22.20441]
[1779010511087,36.17,78054.63,0.0,0.4196,0.00019,22.20512]
[1779010511095,36.17,78054.63,0.0,0.4196,0.00019,22.20512]
[1779010511106,36.17,78054.63,0.0,0.4196,0.00019,22.20512]
[1779010513109,36.18,78054.63,0.0,0.41961,0.00019,22.20516]
[1779010513188,36.18,78054.63,0.0,0.41961,0.00019,22.20521]
[1779010518263,36.18,78057.51,0.0,0.42017,0.00019,22.21242]
[1779010524232,36.18,78057.17,0.0,0.42011,0.00019,22.2117]
[1779010529266,36.19,78056.68,0.0,0.42003,0.00019,22.21058]
[1779010531066,36.19,78056.33,0.0,0.41996,0.00019,22.20974]
[1779010531094,36.19,78056.33,0.0,0.41996,0.00019,22.20974]
[1779010531579,36.19,78056.49,0.0,0.41998,0.00019,22.20598]
[1779010531675,36.19,78056.49,0.0,0.41998,0.00019,22.20599]
[1779010536872,36.19,78056.16,0.0,0.41992,0.00019,22.20522]
[1779010542357,36.19,78056.04,0.0,0.41991,0.00019,22.20502]
[1779010547392,36.2,78053.22,0.0,0.41937,0.00019,22.1981]
[1779010552427,36.2,78051.26,0.0,0.41901,0.00019,22.1933]
[1779010561588,36.2,78051.77,0.0,0.41912,0.00019,22.19471]
[1779010567532,36.21,78051.31,0.0,0.41904,0.00019,22.19365]
[1779010572567,36.21,78049.82,0.0,0.41876,0.00019,22.19]
[1779010580712,36.21,78049.82,0.0,0.41876,0.00019,22.19]
[1779010581045,36.21,78049.82,0.0,0.41876,0.00019,22.19]
[1779010581073,36.21,78049.82,0.0,0.41876,0.00019,22.19]
[1779010583051,36.21,78049.57,0.0,0.41872,0.00019,22.18952]
[1779010583054,36.21,78049.57,0.0,0.41872,0.00019,22.18952]
[1779010583152,36.21,78049.03,0.0,0.41862,0.00019,22.18818]
[1779010584510,36.21,78049.03,0.0,0.41862,0.00019,22.18818]
[1779010584550,36.21,78049.03,0.0,0.41862,0.00019,22.18818]
[1779010585114,36.21,78049.03,0.0,0.41862,0.00019,22.18818]
[1779010585163,36.22,78048.45,0.0,0.41852,0.00019,22.18677]
[1779010590656,36.22,78048.37,0.0,0.4185,0.00019,22.18661]
[1779010596735,36.22,78047.86,0.0,0.41841,0.00019,22.18132]
[1779010601870,36.23,78047.41,0.0,0.41833,0.00019,22.18028]
[1779010607812,36.23,78047.63,0.0,0.41838,0.00019,22.18098]
[1779010616867,36.23,78047.6,0.0,0.41838,0.00019,22.181]
[1779010622011,36.24,78047.62,0.0,0.41841,0.00019,22.18125]
[1779010632080,36.25,78047.12,0.0,0.41832,0.00019,22.18016]
[1779010638027,36.25,78047.41,0.0,0.41839,0.00019,22.18099]
[1779010644698,36.25,78045.17,0.0,0.41797,0.00019,22.17544]
[1779010652220,36.26,78045.62,0.0,0.41806,0.00019,22.1726]
[1779010658165,36.26,78045.62,0.0,0.41807,0.00019,22.17272]
[1779010670252,36.27,78046.38,0.0,0.41823,0.00019,22.17487]
[1779010675290,36.27,78047.07,0.0,0.41837,0.00019,22.17669]
[1779010681329,36.28,78047.0,0.0,0.41837,0.00019,22.17662]
[1779010689385,36.28,78046.79,0.0,0.41834,0.00019,22.17622]
[1779010694426,36.29,78046.72,0.0,0.41833,0.00019,22.17612]
[1779010698877,36.29,78045.89,0.0,0.41818,0.00019,22.1741]
[1779010698914,36.29,78045.89,0.0,0.41818,0.00019,22.1741]
[1779010700170,36.29,78044.28,0.0,0.41787,0.00019,22.17007]
[1779010700174,36.29,78044.28,0.0,0.41787,0.00019,22.17007]
[1779010700235,36.29,78042.26,0.0,0.41749,0.00019,22.16495]
[1779010705517,36.28,78039.94,0.0,0.41704,0.00019,22.15894]
[1779010710637,36.28,78038.44,0.0,0.41674,0.00019,22.15503]
[1779010711141,36.28,78038.44,0.0,0.41674,0.00019,22.15503]
[1779010711164,36.28,78038.44,0.0,0.41674,0.00019,22.15503]
[1779010712567,36.28,78038.5,0.0,0.41673,0.00019,22.15094]
[1779010712703,36.28,78038.5,0.0,0.41673,0.00019,22.15094]
[1779010712821,36.28,78038.5,0.0,0.41673,0.00019,22.15094]
[1779010712852,36.28,78038.5,0.0,0.41673,0.00019,22.15094]
[1779010712983,36.28,78038.53,0.0,0.41674,0.00019,22.15099]
[1779010714637,36.28,78038.53,0.0,0.41674,0.00019,22.15097]
[1779010714640,36.28,78038.53,0.0,0.41674,0.00019,22.15097]
[1779010714735,36.27,78032.2,0.0,0.41553,0.00019,22.13474]
[1779010721016,36.27,78032.04,0.0,0.4155,0.00019,22.13424]
[1779010726763,36.27,78032.06,0.0,0.41549,0.00019,22.13418]
[1779010729841,36.27,78040.79,0.0,0.41715,0.00019,22.15652]
[1779010735907,36.27,78043.83,0.0,0.41773,0.00019,22.16427]
[1779010742735,36.27,78043.73,0.0,0.41772,0.00019,22.16408]
[1779010746611,36.28,78047.55,0.0,0.41845,0.00019,22.17375]
[1779010746647,36.28,78047.55,0.0,0.41845,0.00019,22.17375]
[1779010747522,36.28,78048.11,0.0,0.41856,0.00019,22.17517]
[1779010747620,36.28,78048.11,0.0,0.41856,0.00019,22.17519]
[1779010751166,36.28,78049.81,0.0,0.41888,0.00019,22.17945]
[1779010751202,36.28,78049.81,0.0,0.41888,0.00019,22.17945]
[1779010751633,36.28,78049.81,0.0,0.41888,0.00019,22.17946]
[1779010751732,36.28,78049.81,0.0,0.41888,0.00019,22.17947]
[1779010756874,36.28,78053.55,0.0,0.4196,0.00019,22.18881]
[1779010761909,36.28,78054.54,0.0,0.41979,0.00019,22.19131]
[1779010766944,36.29,78053.29,0.0,0.41956,0.00019,22.18829]
[1779010771979,36.29,78053.27,0.0,0.41955,0.00019,22.18414]
[1779010777014,36.29,78051.09,0.0,0.41914,0.00019,22.17881]
[1779010783131,36.29,78050.82,0.0,0.41909,0.00019,22.17823]
[1779010789098,36.3,78049.15,0.0,0.41879,0.00019,22.17417]
[1779010794287,36.3,78052.09,0.0,0.41935,0.00019,22.18153]
[1779010794427,36.3,78052.09,0.0,0.41935,0.00019,22.18153]
[1779010794440,36.3,78052.09,0.0,0.41935,0.00019,22.18153]
[1779010794768,36.3,78051.91,0.0,0.41932,0.00019,22.1811]
[1779010795140,36.3,78051.91,0.0,0.41932,0.00019,22.18111]
[1779010796904,36.3,78052.69,0.0,0.41947,0.00019,22.18305]
[1779010796940,36.3,78052.69,0.0,0.41947,0.00019,22.18305]
[1779010798209,36.3,78052.2,0.0,0.41937,0.00019,22.18185]
[1779010798214,36.3,78052.2,0.0,0.41937,0.00019,22.18185]
[1779010798859,36.3,78060.4,0.0,0.42093,0.00019,22.20198]
[1779010799169,36.3,78059.93,0.0,0.42084,0.00019,22.20085]
[1779010800941,36.3,78063.16,0.0,0.42145,0.00019,22.20869]
[1779010801479,36.3,78070.43,0.0,0.42284,0.00019,22.22615]
[1779010805497,36.3,78064.55,0.0,0.42171,0.00019,22.21197]
[1779010807478,36.3,78058.61,0.0,0.42058,0.00019,22.19749]
[1779010812493,36.3,78058.61,0.0,0.42058,0.00019,22.19749]
[1779010817520,36.3,78055.6,0.0,0.42001,0.00019,22.19011]
[1779010822544,36.3,78054.39,0.0,0.41978,0.00019,22.18713]
[1779010827548,36.3,78051.28,0.0,0.41919,0.00019,22.17943]
[1779010832562,36.3,78046.98,0.0,0.41836,0.00019,22.16455]
[1779010837571,36.3,78047.64,0.0,0.41848,0.00019,22.16624]
[1779010842598,36.3,78047.43,0.0,0.41845,0.00019,22.16575]
[1779010847602,36.3,78047.43,0.0,0.41845,0.00019,22.1658]
[1779010852625,36.3,78048.26,0.0,0.41861,0.00019,22.16793]
[1779010853394,36.3,78048.26,0.0,0.41861,0.00019,22.16793]
[1779010853404,36.3,78048.26,0.0,0.41861,0.00019,22.16793]
[1779010854312,36.3,78048.26,0.0,0.41861,0.00019,22.16793]
[1779010854316,36.3,78048.26,0.0,0.41861,0.00019,22.16793]
[1779010854413,36.3,78048.26,0.0,0.41862,0.00019,22.16794]
[1779010860597,36.3,78048.26,0.0,0.41862,0.00019,22.168]
[1779010867648,36.31,78050.11,0.0,0.41898,0.00019,22.17266]
[1779010872682,36.31,78049.85,0.0,0.41893,0.00019,22.17205]
[1779010877781,36.31,78050.38,0.0,0.41903,0.00019,22.17341]
[1779010881219,36.31,78050.38,0.0,0.41903,0.00019,22.17342]
[1779010881242,36.31,78050.38,0.0,0.41903,0.00019,22.17342]
[1779010883073,36.31,78050.38,0.0,0.41904,0.00019,22.17344]
[1779010883079,36.31,78050.38,0.0,0.41904,0.00019,22.17344]
[1779010883121,36.31,78050.44,0.0,0.41905,0.00019,22.17361]
[1779010888793,36.31,78051.31,0.0,0.41922,0.00019,22.17582]
[1779010893909,36.31,78050.66,0.0,0.41908,0.00019,22.17005]
[1779010899870,36.31,78050.29,0.0,0.41901,0.00019,22.16916]
[1779010906919,36.32,78050.28,0.0,0.41901,0.00019,22.16917]
[1779010911946,36.32,78050.97,0.0,0.41915,0.00019,22.1709]
[1779010917032,36.32,78050.36,0.0,0.41903,0.00019,22.16939]
[1779010923032,36.32,78050.36,0.0,0.41904,0.00019,22.16943]
[1779010934189,36.32,78049.62,0.0,0.4189,0.00019,22.16763]
[1779010944260,36.32,78048.51,0.0,0.41869,0.00019,22.16492]
[1779010952239,36.32,78048.41,0.0,0.41866,0.00019,22.16053]
[1779010957273,36.32,78050.26,0.0,0.41901,0.00019,22.16515]
[1779010962733,36.32,78050.31,0.0,0.41902,0.00019,22.16529]
[1779010968350,36.32,78048.52,0.0,0.41869,0.00019,22.16087]
[1779010973385,36.33,78048.08,0.0,0.41861,0.00019,22.1598]
[1779010978420,36.33,78048.56,0.0,0.4187,0.00019,22.16102]
[1779010983454,36.33,78050.58,0.0,0.41908,0.00019,22.16606]
[1779010988491,36.33,78050.34,0.0,0.41904,0.00019,22.16548]
[1779010994614,36.33,78050.44,0.0,0.41906,0.00019,22.16573]
[1779011000576,36.33,78053.65,0.0,0.41967,0.00019,22.17366]
[1779011006531,36.33,78053.8,0.0,0.41969,0.00019,22.17402]
[1779011011648,36.33,78053.8,0.0,0.41968,0.00019,22.16982]
[1779011019709,36.33,78054.03,0.0,0.41972,0.00019,22.17036]
[1779011024756,36.32,78054.02,0.0,0.41971,0.00019,22.17033]
[1779011029779,36.32,78054.08,0.0,0.41972,0.00019,22.17046]
[1779011034894,36.32,78055.07,0.0,0.41991,0.00019,22.17288]
[1779011040226,36.32,78055.41,0.0,0.41997,0.00019,22.1737]
[1779011049842,36.32,78055.51,0.0,0.41999,0.00019,22.17392]
[1779011050669,36.32,78055.51,0.0,0.41999,0.00019,22.17392]
[1779011050698,36.32,78055.51,0.0,0.41999,0.00019,22.17392]
[1779011051645,36.32,78055.51,0.0,0.41999,0.00019,22.1739]
[1779011051746,36.32,78055.51,0.0,0.41999,0.00019,22.1739]
[1779011055767,36.32,78055.51,0.0,0.41999,0.00019,22.17388]
[1779011055774,36.32,78055.51,0.0,0.41999,0.00019,22.17388]
[1779011060792,36.32,78054.16,0.0,0.41973,0.00019,22.17054]
[1779011064007,36.32,78054.16,0.0,0.41973,0.00019,22.17053]
[1779011064017,36.32,78054.16,0.0,0.41973,0.00019,22.17053]
[1779011069021,36.32,78053.37,0.0,0.41958,0.00019,22.16856]
[1779011070182,36.32,78053.37,0.0,0.41958,0.00019,22.16856]
[1779011070187,36.32,78053.37,0.0,0.41958,0.00019,22.16856]
[1779011070218,36.32,78053.37,0.0,0.41958,0.00019,22.16856]
[1779011070259,36.32,78053.37,0.0,0.41958,0.00019,22.16856]
[1779011076111,36.32,78054.68,0.0,0.41981,0.00019,22.16759]
[1779011084164,36.32,78054.79,0.0,0.41983,0.00019,22.16783]
[1779011089198,36.32,78054.27,0.0,0.41973,0.00019,22.16654]
[1779011094234,36.32,78055.3,0.0,0.41992,0.00019,22.16905]
[1779011099268,36.32,78054.33,0.0,0.41973,0.00019,22.16664]
[1779011104304,36.31,78056.54,0.0,0.42015,0.00019,22.17206]
[1779011110356,36.31,78055.98,0.0,0.42004,0.00019,22.17066]
[1779011115457,36.31,78055.9,0.0,0.42003,0.00019,22.17044]
[1779011121423,36.31,78056.97,0.0,0.42023,0.00019,22.17304]
[1779011128474,36.31,78056.34,0.0,0.4201,0.00019,22.17145]
[1779011133509,36.31,78054.44,0.0,0.41972,0.00019,22.16257]
[1779011138544,36.31,78055.46,0.0,0.41992,0.00019,22.16505]
[1779011145667,36.31,78054.78,0.0,0.41978,0.00019,22.16332]
[1779011149622,36.3,78060.45,0.0,0.42085,0.00019,22.17717]
[1779011154657,36.3,78058.56,0.0,0.42049,0.00019,22.17247]
[1779011165807,36.3,78057.52,0.0,0.42028,0.00019,22.16975]
[1779011171776,36.29,78056.39,0.0,0.42005,0.00019,22.16688]
[1779011176811,36.29,78055.25,0.0,0.41983,0.00019,22.16397]
[1779011183551,36.29,78055.27,0.0,0.41982,0.00019,22.16395]
[1779011188895,36.28,78055.12,0.0,0.41978,0.00019,22.16342]
[1779011196017,36.27,78054.87,0.0,0.4197,0.00019,22.15845]
[1779011202994,36.27,78054.46,0.0,0.41961,0.00019,22.15731]
[1779011207996,36.27,78055.63,0.0,0.41983,0.00019,22.16016]
[1779011214064,36.27,78055.63,0.0,0.41983,0.00019,22.16008]
[1779011222127,36.26,78056.29,0.0,0.41993,0.00019,22.16151]
[1779011227162,36.25,78057.22,0.0,0.4201,0.00019,22.16368]
[1779011233204,36.25,78056.94,0.0,0.42004,0.00019,22.1629]
[1779011238458,36.25,78056.92,0.0,0.42003,0.00019,22.16284]
[1779011244281,36.25,78056.81,0.0,0.42,0.00019,22.16245]
[1779011250580,36.24,78056.99,0.0,0.42003,0.00019,22.16281]
[1779011256437,36.24,78056.19,0.0,0.41985,0.00019,22.15649]
[1779011261871,36.24,78056.18,0.0,0.41984,0.00019,22.15642]
[1779011267443,36.23,78057.32,0.0,0.42004,0.00019,22.15903]
[1779011272477,36.22,78057.37,0.0,0.42004,0.00019,22.15904]
[1779011277513,36.22,78057.45,0.0,0.42005,0.00019,22.15913]
[1779011283555,36.22,78057.32,0.0,0.42001,0.00019,22.15867]
[1779011288591,36.21,78057.25,0.0,0.41999,0.00019,22.15839]
[1779011293626,36.21,78057.14,0.0,0.41996,0.00019,22.15802]
[1779011300674,36.2,78057.67,0.0,0.42005,0.00019,22.15918]
[1779011303004,36.2,78057.67,0.0,0.42005,0.00019,22.15918]
[1779011303025,36.2,78057.67,0.0,0.42005,0.00019,22.15918]
[1779011304795,36.2,78057.52,0.0,0.42001,0.00019,22.15875]
[1779011304822,36.2,78058.83,0.0,0.42026,0.00019,22.16196]
[1779011310578,36.2,78060.7,0.0,0.42061,0.00019,22.16647]
[1779011315779,36.2,78063.45,0.0,0.42111,0.00019,22.16892]
[1779011320814,36.19,78066.67,0.0,0.42172,0.00019,22.17666]
[1779011326884,36.19,78066.67,0.0,0.42172,0.00019,22.17666]
[1779011332678,36.19,78070.19,0.0,0.42238,0.00019,22.18501]
[1779011338940,36.19,78074.91,0.0,0.42328,0.00019,22.19632]
[1779011345990,36.19,78074.91,0.0,0.42328,0.00019,22.19635]
[1779011351102,36.19,78077.2,0.0,0.42372,0.00019,22.20179]
[1779011358074,36.19,78078.61,0.0,0.42399,0.00019,22.20514]
[1779011365122,36.19,78077.73,0.0,0.42382,0.00019,22.20297]
[1779011372172,36.18,78079.66,0.0,0.42416,0.00019,22.20325]
[1779011377301,36.18,78081.64,0.0,0.42453,0.00019,22.20783]
[1779011383249,36.18,78082.44,0.0,0.42468,0.00019,22.20967]
[1779011388284,36.18,78083.99,0.0,0.42498,0.00019,22.21328]
[1779011396340,36.18,78086.8,0.0,0.4255,0.00019,22.21973]
[1779011402382,36.17,78087.64,0.0,0.42566,0.00019,22.22161]
[1779011407515,36.17,78085.35,0.0,0.42522,0.00019,22.21624]
[1779011414333,36.17,78084.14,0.0,0.42498,0.00019,22.21337]
[1779011420508,36.16,78084.14,0.0,0.42497,0.00019,22.21325]
[1779011426550,36.16,78080.67,0.0,0.4243,0.00019,22.20504]
[1779011432592,36.16,78079.53,0.0,0.42406,0.00019,22.19809]
[1779011437724,36.15,78078.98,0.0,0.42394,0.00019,22.19671]
[1779011447795,36.15,78078.22,0.0,0.42378,0.00019,22.19473]
[1779011456020,36.14,78078.22,0.0,0.42377,0.00019,22.19465]
[1779011460022,36.14,78076.6,0.0,0.42345,0.00019,22.19069]
[1779011460056,36.14,78076.6,0.0,0.42345,0.00019,22.19069]
[1779011460099,36.14,78085.94,0.0,0.42524,0.00019,22.21265]
[1779011461005,36.14,78085.94,0.0,0.42524,0.00019,22.21265]
[1779011461101,36.14,78087.9,0.0,0.42561,0.00019,22.21718]
[1779011463046,36.14,78087.9,0.0,0.42561,0.00019,22.21715]
[1779011463061,36.14,78087.9,0.0,0.42561,0.00019,22.21715]
[1779011469765,36.13,78092.81,0.0,0.42653,0.00019,22.22829]
[1779011478939,36.12,78090.55,0.0,0.42608,0.00019,22.22285]
[1779011481064,36.12,78091.33,0.0,0.42622,0.00019,22.22463]
[1779011481080,36.12,78091.33,0.0,0.42622,0.00019,22.22463]
[1779011481536,36.12,78091.81,0.0,0.42631,0.00019,22.22571]
[1779011481637,36.12,78091.81,0.0,0.42631,0.00019,22.22569]
[1779011488074,36.11,78093.64,0.0,0.42665,0.00019,22.22977]
[1779011494044,36.11,78098.52,0.0,0.42756,0.00019,22.23659]
[1779011499837,36.1,78100.38,0.0,0.4279,0.00019,22.2407]
[1779011505121,36.09,78103.01,0.0,0.42839,0.00019,22.24644]
[1779011510157,36.09,78105.16,0.0,0.42879,0.00019,22.25112]
[1779011515191,36.08,78105.95,0.0,0.42893,0.00019,22.25275]
[1779011518529,36.08,78106.16,0.0,0.42896,0.00019,22.25313]
[1779011518630,36.08,78106.16,0.0,0.42896,0.00019,22.25311]
[1779011524254,36.07,78105.52,0.0,0.42882,0.00019,22.25153]
[1779011530296,36.06,78104.59,0.0,0.42862,0.00019,22.24927]
[1779011536342,36.05,78101.59,0.0,0.42803,0.00019,22.24232]
[1779011538711,36.05,78103.06,0.0,0.42831,0.00019,22.24563]
[1779011538744,36.05,78103.06,0.0,0.42831,0.00019,22.24563]
[1779011539123,36.05,78103.06,0.0,0.42831,0.00019,22.24563]
[1779011539255,36.05,78103.06,0.0,0.42831,0.00019,22.24563]
[1779011539302,36.05,78104.15,0.0,0.42851,0.00019,22.24803]
[1779011541394,36.05,78114.28,0.0,0.43046,0.00019,22.27048]
[1779011546409,36.04,78120.03,0.0,0.43155,0.00019,22.28287]
[1779011552450,36.03,78119.7,0.0,0.43145,0.00019,22.27782]
[1779011557484,36.03,78124.45,0.0,0.43235,0.00019,22.28792]
[1779011562521,36.02,78127.46,0.0,0.43292,0.00019,22.2942]
[1779011567556,36.01,78128.14,0.0,0.43303,0.00019,22.2955]
[1779011573598,35.95,78127.49,0.0,0.43277,0.00019,22.29283]
[1779011578706,35.88,78127.15,0.0,0.43256,0.00019,22.29069]
[1779011581086,35.88,78127.15,0.0,0.43256,0.00019,22.29069]
[1779011582351,35.88,78127.15,0.0,0.43255,0.00019,22.29064]
[1779011583265,35.86,78126.85,0.0,0.43246,0.00019,22.28969]
[1779011584397,35.86,78127.03,0.0,0.4325,0.00019,22.29005]
[1779011584674,35.85,78127.03,0.0,0.43247,0.00019,22.28978]
[1779011587281,35.84,78127.33,0.0,0.4325,0.00019,22.29015]
[1779011587302,35.84,78127.33,0.0,0.4325,0.00019,22.29015]
[1779011588510,35.83,78127.23,0.0,0.43247,0.00019,22.28988]
[1779011588514,35.83,78127.23,0.0,0.43247,0.00019,22.28988]
[1779011588519,35.83,78127.23,0.0,0.43247,0.00019,22.28988]
[1779011588775,35.84,78128.17,0.0,0.43266,0.00019,22.29195]
[1779011590576,35.84,78128.17,0.0,0.43266,0.00019,22.29196]
[1779011590717,35.84,78128.33,0.0,0.43269,0.00019,22.29231]
[1779011595751,35.84,78129.74,0.0,0.43297,0.00019,22.29534]
[1779011600786,35.84,78129.09,0.0,0.43284,0.00019,22.29396]
[1779011608918,35.84,78128.26,0.0,0.43268,0.00019,22.29221]
[1779011614887,35.84,78127.52,0.0,0.43253,0.00019,22.28648]
[1779011620928,35.84,78127.64,0.0,0.43255,0.00019,22.28675]
[1779011626971,35.84,78127.88,0.0,0.4326,0.00019,22.28727]
[1779011631990,35.84,78127.4,0.0,0.43251,0.00019,22.28625]
[1779011634819,35.84,78126.32,0.0,0.4323,0.00019,22.28393]
[1779011634912,35.84,78126.32,0.0,0.4323,0.00019,22.28393]
[1779011635067,35.84,78126.39,0.0,0.43231,0.00019,22.28408]
[1779011640067,35.84,78125.92,0.0,0.43222,0.00019,22.28309]
[1779011643247,35.84,78120.23,0.0,0.43112,0.00019,22.27073]
[1779011649200,35.83,78121.41,0.0,0.43133,0.00019,22.27307]
[1779011656181,35.81,78122.29,0.0,0.43146,0.00019,22.27456]
[1779011661217,35.8,78119.46,0.0,0.43088,0.00019,22.26813]
[1779011668266,35.79,78119.52,0.0,0.43087,0.00019,22.26802]
[1779011673302,35.78,78125.89,0.0,0.43206,0.00019,22.27745]
[1779011679410,35.77,78128.11,0.0,0.43248,0.00019,22.28217]
[1779011681875,35.77,78128.53,0.0,0.43257,0.00019,22.28309]
[1779011683996,35.77,78131.56,0.0,0.43316,0.00019,22.28961]
[1779011684378,35.77,78133.59,0.0,0.43355,0.00019,22.29394]
[1779011687399,35.77,78139.32,0.0,0.43466,0.00019,22.30605]
[1779011689209,35.77,78143.83,0.0,0.43554,0.00019,22.31544]
[1779011689419,35.77,78145.11,0.0,0.43579,0.00019,22.31809]
[1779011692435,35.77,78152.1,0.0,0.43714,0.00019,22.33238]
[1779011692583,35.77,78152.1,0.0,0.43714,0.00019,22.33238]
[1779011692626,35.77,78152.1,0.0,0.43714,0.00019,22.33238]
[1779011693316,35.77,78152.1,0.0,0.43714,0.00019,22.33238]
[1779011693319,35.77,78152.1,0.0,0.43714,0.00019,22.33238]
[1779011693441,35.77,78155.68,0.0,0.43784,0.00019,22.3396]
[1779011698477,35.77,78159.93,0.0,0.43866,0.00019,22.34802]
[1779011700742,35.77,78160.0,0.0,0.43867,0.00019,22.34813]
[1779011701498,35.77,78159.75,0.0,0.43862,0.00019,22.34764]
[1779011706506,35.77,78161.06,0.0,0.43887,0.00019,22.35024]
[1779011711566,35.77,78159.39,0.0,0.43855,0.00019,22.34694]
[1779011716608,35.77,78159.95,0.0,0.43866,0.00019,22.34807]
[1779011721658,35.77,78159.83,0.0,0.43864,0.00019,22.34785]
[1779011726707,35.77,78159.97,0.0,0.43867,0.00019,22.34814]
[1779011731709,35.77,78160.62,0.0,0.43878,0.00019,22.3453]
[1779011735324,35.77,78160.93,0.0,0.43885,0.00019,22.34592]
[1779011735336,35.77,78160.93,0.0,0.43885,0.00019,22.34592]
[1779011735469,35.77,78160.88,0.0,0.43884,0.00019,22.34582]
[1779011738723,35.77,78160.81,0.0,0.43882,0.00019,22.34569]
[1779011738745,35.77,78160.81,0.0,0.43882,0.00019,22.34569]
[1779011738757,35.77,78160.81,0.0,0.43882,0.00019,22.3457]
[1779011739946,35.77,78160.81,0.0,0.43882,0.00019,22.3457]
[1779011740009,35.77,78156.23,0.0,0.43793,0.00019,22.33657]
[1779011745805,35.78,78159.61,0.0,0.4386,0.00019,22.34336]
[1779011748961,35.78,78161.49,0.0,0.43896,0.00019,22.34711]
[1779011749447,35.78,78161.92,0.0,0.43905,0.00019,22.34796]
[1779011750602,35.78,78161.92,0.0,0.43905,0.00019,22.34797]
[1779011751013,35.78,78161.92,0.0,0.43905,0.00019,22.34797]
[1779011751114,35.78,78161.92,0.0,0.43905,0.00019,22.34798]
[1779011752657,35.78,78161.92,0.0,0.43905,0.00019,22.34799]
[1779011752854,35.78,78165.83,0.0,0.43981,0.00019,22.35568]
[1779011757205,35.78,78175.32,0.0,0.44166,0.00019,22.37402]
[1779011759974,35.78,78180.86,0.0,0.44274,0.00019,22.38449]
[1779011767962,35.78,78180.05,0.0,0.44258,0.00019,22.38297]
[1779011778033,35.78,78179.61,0.0,0.4425,0.00019,22.38216]
[1779011783068,35.78,78180.06,0.0,0.44259,0.00019,22.38302]
[1779011788103,35.78,78180.47,0.0,0.44267,0.00019,22.3838]
[1779011794144,35.78,78181.44,0.0,0.44285,0.00019,22.38149]
[1779011796325,35.78,78182.04,0.0,0.44296,0.00019,22.38262]
[1779011796516,35.78,78182.04,0.0,0.44296,0.00019,22.38262]
[1779011796529,35.78,78182.04,0.0,0.44296,0.00019,22.38262]
[1779011796532,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011796830,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011796858,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011797130,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011797223,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011797264,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011797339,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011797466,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011797577,35.78,78192.5,0.0,0.445,0.00019,22.40188]
[1779011797551,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011797675,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011797752,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011797761,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011798271,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011798333,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011798345,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011798353,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011798411,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011798551,35.79,78201.86,0.0,0.44683,0.00019,22.41863]
[1779011798433,35.78,78196.45,0.0,0.44577,0.00019,22.40899]
[1779011798618,35.78,78196.45,0.0,0.44577,0.00019,22.40899]
[1779011798749,35.78,78196.45,0.0,0.44577,0.00019,22.40899]
[1779011799406,35.78,78196.45,0.0,0.44577,0.00019,22.40899]
[1779011799475,35.78,78196.45,0.0,0.44577,0.00019,22.40899]
[1779011799574,35.78,78193.23,0.0,0.44514,0.00019,22.40318]
[1779011800231,35.78,78193.23,0.0,0.44514,0.00019,22.40318]
[1779011801604,35.78,78202.67,0.0,0.44698,0.00019,22.42004]
[1779011802510,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011802653,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011802703,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011802726,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011802854,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011802888,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011803053,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011803089,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011803256,35.78,78212.03,0.0,0.4488,0.00019,22.43626]
[1779011803541,35.78,78215.83,0.0,0.44954,0.0002,22.44271]
[1779011805145,35.78,78215.83,0.0,0.44954,0.0002,22.4427]
[1779011805223,35.78,78220.8,0.0,0.45051,0.0002,22.45102]
[1779011806670,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011806701,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011806838,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011806880,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011807131,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011807205,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011807383,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011807415,35.78,78221.67,0.0,0.45068,0.0002,22.45246]
[1779011807454,35.78,78220.89,0.0,0.45052,0.0002,22.45115]
[1779011807927,35.78,78220.89,0.0,0.45052,0.0002,22.45115]
[1779011807942,35.78,78220.89,0.0,0.45052,0.0002,22.45115]
[1779011808248,35.78,78220.89,0.0,0.45052,0.0002,22.45114]
[1779011811399,35.78,78217.11,0.0,0.44978,0.0002,22.4448]
[1779011811444,35.77,78216.87,0.0,0.44973,0.0002,22.44437]
[1779011811667,35.77,78216.87,0.0,0.44973,0.0002,22.44437]
[1779011811712,35.77,78216.87,0.0,0.44973,0.0002,22.44437]
[1779011811789,35.77,78216.87,0.0,0.44973,0.0002,22.44437]
[1779011812275,35.77,78216.87,0.0,0.44973,0.0002,22.44434]
[1779011817312,35.76,78212.29,0.0,0.44882,0.0002,22.43643]
[1779011822352,35.76,78208.59,0.0,0.44809,0.0002,22.43001]
[1779011823608,35.76,78208.59,0.0,0.44809,0.0002,22.43001]
[1779011823642,35.76,78204.75,0.0,0.44734,0.0002,22.42331]
[1779011825042,35.75,78204.53,0.0,0.44729,0.0002,22.42291]
[1779011825524,35.75,78204.03,0.0,0.44719,0.0002,22.42201]
[1779011826251,35.75,78204.03,0.0,0.44719,0.0002,22.42201]
[1779011826380,35.75,78204.12,0.0,0.44721,0.0002,22.42216]
[1779011828353,35.75,78202.08,0.0,0.44681,0.0002,22.41855]
[1779011831235,35.75,78198.07,0.0,0.44603,0.0002,22.41144]
[1779011833572,35.75,78198.32,0.0,0.44608,0.0002,22.41189]
[1779011834543,35.75,78208.71,0.0,0.4481,0.0002,22.43016]
[1779011835378,35.75,78208.71,0.0,0.4481,0.0002,22.43016]
[1779011835386,35.75,78208.71,0.0,0.4481,0.0002,22.43016]
[1779011835392,35.75,78208.71,0.0,0.4481,0.0002,22.43016]
[1779011835574,35.75,78216.67,0.0,0.44966,0.0002,22.44376]
[1779011837590,35.75,78217.28,0.0,0.44977,0.0002,22.44478]
[1779011837735,35.75,78217.28,0.0,0.44977,0.0002,22.44478]
[1779011838380,35.75,78217.28,0.0,0.44977,0.0002,22.44478]
[1779011838392,35.75,78217.28,0.0,0.44977,0.0002,22.44478]
[1779011838464,35.75,78217.28,0.0,0.44977,0.0002,22.44478]
[1779011839592,35.75,78227.56,0.0,0.45178,0.0002,22.4618]
[1779011843499,35.75,78228.75,0.0,0.452,0.0002,22.46369]
[1779011843977,35.75,78228.75,0.0,0.452,0.0002,22.46369]
[1779011844023,35.75,78228.75,0.0,0.452,0.0002,22.46369]
[1779011844552,35.75,78228.75,0.0,0.452,0.0002,22.46369]
[1779011844613,35.74,78229.16,0.0,0.45208,0.0002,22.46434]
[1779011845636,35.74,78229.16,0.0,0.45208,0.0002,22.46434]
[1779011846520,35.74,78230.49,0.0,0.45234,0.0002,22.46646]
[1779011847551,35.74,78230.49,0.0,0.45234,0.0002,22.46646]
[1779011852642,35.74,78232.58,0.0,0.45273,0.0002,22.46562]
[1779011852650,35.74,78232.58,0.0,0.45273,0.0002,22.46562]
[1779011853616,35.73,78235.82,0.0,0.45336,0.0002,22.47076]
[1779011853870,35.73,78235.82,0.0,0.45336,0.0002,22.47076]
[1779011853876,35.73,78235.82,0.0,0.45336,0.0002,22.47076]
[1779011853884,35.73,78235.82,0.0,0.45336,0.0002,22.47076]
[1779011855583,35.73,78241.93,0.0,0.45455,0.0002,22.48036]
[1779011855834,35.73,78241.93,0.0,0.45455,0.0002,22.48036]
[1779011856204,35.73,78241.93,0.0,0.45455,0.0002,22.48036]
[1779011856214,35.73,78241.93,0.0,0.45455,0.0002,22.48036]
[1779011856621,35.73,78244.15,0.0,0.45499,0.0002,22.4838]
[1779011861643,35.73,78244.54,0.0,0.45506,0.0002,22.4844]
[1779011866209,35.73,78246.22,0.0,0.45539,0.0002,22.48697]
[1779011866661,35.73,78246.37,0.0,0.45542,0.0002,22.4872]
[1779011867292,35.73,78246.37,0.0,0.45542,0.0002,22.4872]
[1779011867316,35.73,78246.37,0.0,0.45542,0.0002,22.4872]
[1779011867667,35.73,78246.13,0.0,0.45537,0.0002,22.48684]
[1779011869270,35.73,78246.01,0.0,0.45535,0.0002,22.48666]
[1779011869312,35.73,78246.01,0.0,0.45535,0.0002,22.48666]
[1779011874507,35.73,78244.24,0.0,0.455,0.0002,22.48394]
[1779011879869,35.73,78248.65,0.0,0.45587,0.0002,22.49069]
[1779011885048,35.73,78244.46,0.0,0.45505,0.0002,22.48428]
[1779011885620,35.73,78243.9,0.0,0.45494,0.0002,22.48341]
[1779011886185,35.73,78243.9,0.0,0.45494,0.0002,22.48341]
[1779011886286,35.73,78243.21,0.0,0.4548,0.0002,22.48235]
[1779011889423,35.73,78240.08,0.0,0.45419,0.0002,22.47748]
[1779011889435,35.73,78240.08,0.0,0.45419,0.0002,22.47748]
[1779011889626,35.73,78236.73,0.0,0.45353,0.0002,22.4722]
[1779011892962,35.73,78233.97,0.0,0.45299,0.0002,22.46777]
[1779011893623,35.73,78232.95,0.0,0.45279,0.0002,22.46613]
[1779011894697,35.73,78227.89,0.0,0.45179,0.0002,22.45794]
[1779011899728,35.72,78225.68,0.0,0.45135,0.0002,22.45425]
[1779011904756,35.71,78222.15,0.0,0.45065,0.0002,22.44836]
[1779011909763,35.71,78219.89,0.0,0.4502,0.0002,22.44453]
[1779011914790,35.7,78218.14,0.0,0.44984,0.0002,22.43739]
[1779011919796,35.7,78216.13,0.0,0.44944,0.0002,22.43393]
[1779011924814,35.7,78214.55,0.0,0.44912,0.0002,22.43119]
[1779011929817,35.69,78214.09,0.0,0.44903,0.0002,22.43035]
[1779011934824,35.69,78212.85,0.0,0.44878,0.0002,22.42817]
[1779011939851,35.68,78212.54,0.0,0.44871,0.0002,22.42758]
[1779011944902,35.68,78212.96,0.0,0.44878,0.0002,22.42825]
[1779011949906,35.67,78211.95,0.0,0.44858,0.0002,22.42645]
[1779011953575,35.67,78208.93,0.0,0.44798,0.0002,22.4212]
[1779011953733,35.67,78208.93,0.0,0.44798,0.0002,22.42119]
[1779011954629,35.67,78203.6,0.0,0.44694,0.0002,22.41184]
[1779011959643,35.67,78198.66,0.0,0.44598,0.0002,22.40313]
[1779011961339,35.68,78195.59,0.0,0.44538,0.0002,22.39764]
[1779011965393,35.68,78193.81,0.0,0.44504,0.0002,22.39447]
[1779011971474,35.69,78189.75,0.0,0.44425,0.0002,22.38301]
[1779011977433,35.69,78187.97,0.0,0.44391,0.0002,22.37982]
[1779011978702,35.69,78187.97,0.0,0.44391,0.0002,22.37982]
[1779011978742,35.69,78187.97,0.0,0.44391,0.0002,22.37982]
[1779011979382,35.69,78187.17,0.0,0.44376,0.0002,22.37835]
[1779011979480,35.7,78186.74,0.0,0.44368,0.0002,22.37757]
[1779011984483,35.7,78185.92,0.0,0.44353,0.0002,22.37613]
[1779011987604,35.7,78186.08,0.0,0.44356,0.0002,22.37647]
[1779011987705,35.7,78185.79,0.0,0.44351,0.0002,22.37594]
[1779011989666,35.71,78185.12,0.0,0.44338,0.0002,22.37472]
[1779011989675,35.71,78185.12,0.0,0.44338,0.0002,22.37472]
[1779011989707,35.71,78185.12,0.0,0.44338,0.0002,22.37472]
[1779011989767,35.71,78184.96,0.0,0.44335,0.0002,22.37443]
[1779011990712,35.71,78184.96,0.0,0.44335,0.0002,22.37443]
[1779011990773,35.71,78184.96,0.0,0.44335,0.0002,22.37443]
[1779011991006,35.71,78184.57,0.0,0.44328,0.0002,22.37373]
[1779011991098,35.71,78184.57,0.0,0.44328,0.0002,22.37373]
[1779011998580,35.72,78182.75,0.0,0.44294,0.0002,22.37047]
[1779012001210,35.72,78182.58,0.0,0.44291,0.0002,22.37019]
[1779012001686,35.72,78179.73,0.0,0.44236,0.0002,22.36485]
[1779012008651,35.73,78184.31,0.0,0.44327,0.0002,22.37357]
[1779012013686,35.74,78187.17,0.0,0.44384,0.0002,22.37898]
[1779012021829,35.75,78187.46,0.0,0.44391,0.0002,22.37967]
[1779012027785,35.76,78191.35,0.0,0.44469,0.0002,22.38692]
[1779012028181,35.76,78191.35,0.0,0.44469,0.0002,22.38692]
[1779012028793,35.76,78191.78,0.0,0.44477,0.0002,22.38772]
[1779012035844,35.77,78197.02,0.0,0.4458,0.0002,22.39317]
[1779012037927,35.77,78198.37,0.0,0.44607,0.0002,22.39562]
[1779012038020,35.77,78199.3,0.0,0.44625,0.0002,22.3973]
[1779012041969,35.78,78204.48,0.0,0.44727,0.0002,22.40652]
[1779012047925,35.78,78201.32,0.0,0.44667,0.0002,22.40104]
[1779012052960,35.79,78201.41,0.0,0.4467,0.00019,22.4013]
[1779012057000,35.79,78195.55,0.0,0.44557,0.00019,22.39093]
[1779012059151,35.8,78195.55,0.0,0.44557,0.00019,22.39095]
[1779012059471,35.8,78195.55,0.0,0.44557,0.00019,22.39095]
[1779012062440,35.8,78193.18,0.0,0.44511,0.00019,22.38672]
[1779012063600,35.8,78193.77,0.0,0.44523,0.00019,22.38781]
[1779012063642,35.8,78195.3,0.0,0.44553,0.00019,22.39058]
[1779012065052,35.8,78202.31,0.0,0.4469,0.00019,22.40309]
[1779012070084,35.81,78203.43,0.0,0.44713,0.00019,22.40515]
[1779012075119,35.82,78203.31,0.0,0.44712,0.00019,22.40503]
[1779012080351,35.82,78203.7,0.0,0.4472,0.00019,22.40579]
[1779012086196,35.83,78204.42,0.0,0.44736,0.00019,22.40718]
[1779012091231,35.84,78204.97,0.0,0.44747,0.00019,22.40409]
[1779012096266,35.85,78205.48,0.0,0.44758,0.00019,22.40505]
[1779012101676,35.85,78205.99,0.0,0.44769,0.00019,22.406]
[1779012108349,35.86,78203.17,0.0,0.44716,0.00019,22.40122]
[1779012114392,35.87,78203.61,0.0,0.44726,0.00019,22.40209]
[1779012119428,35.88,78203.91,0.0,0.44733,0.00019,22.4027]
[1779012124462,35.88,78204.14,0.0,0.44738,0.00019,22.40318]
[1779012129497,35.89,78204.47,0.0,0.44746,0.00019,22.40384]
[1779012134532,35.89,78204.31,0.0,0.44743,0.00019,22.40362]
[1779012140574,35.9,78205.06,0.0,0.44759,0.00019,22.40502]
[1779012145609,35.91,78205.32,0.0,0.44765,0.00019,22.40555]
[1779012150644,35.91,78206.08,0.0,0.44781,0.00019,22.40694]
[1779012155680,35.92,78208.68,0.0,0.44831,0.00019,22.40735]
[1779012160033,35.92,78213.16,0.0,0.44919,0.00019,22.41505]
[1779012160093,35.92,78213.16,0.0,0.44919,0.00019,22.41505]
[1779012160714,35.92,78213.16,0.0,0.44919,0.00019,22.41505]
[1779012161775,35.92,78223.82,0.0,0.45127,0.00019,22.4328]
[1779012164742,35.92,78226.03,0.0,0.4517,0.00019,22.4364]
[1779012166150,35.92,78226.58,0.0,0.4518,0.00019,22.43729]
[1779012166949,35.92,78227.5,0.0,0.45198,0.00019,22.43877]
[1779012168155,35.92,78229.59,0.0,0.45239,0.00019,22.44214]
[1779012168892,35.92,78231.23,0.0,0.45271,0.00019,22.44476]
[1779012172540,35.92,78235.63,0.0,0.45356,0.00019,22.45173]
[1779012172547,35.92,78235.63,0.0,0.45356,0.00019,22.45173]
[1779012172891,35.92,78235.99,0.0,0.45363,0.00019,22.45229]
[1779012174074,35.92,78235.91,0.0,0.45362,0.00019,22.45217]
[1779012174082,35.92,78235.91,0.0,0.45362,0.00019,22.45217]
[1779012174974,35.92,78236.44,0.0,0.45372,0.00019,22.453]
[1779012178493,35.92,78235.95,0.0,0.45362,0.00019,22.45221]
[1779012178992,35.92,78236.06,0.0,0.45364,0.00019,22.45238]
[1779012179162,35.92,78236.06,0.0,0.45364,0.00019,22.45238]
[1779012179851,35.92,78236.06,0.0,0.45364,0.00019,22.45238]
[1779012184886,35.92,78236.12,0.0,0.45365,0.00019,22.45246]
[1779012185893,35.92,78231.06,0.0,0.45267,0.00019,22.44444]
[1779012190928,35.92,78228.39,0.0,0.45215,0.00019,22.44016]
[1779012198999,35.92,78228.01,0.0,0.45207,0.00019,22.43955]
[1779012199400,35.92,78228.01,0.0,0.45207,0.00019,22.43955]
[1779012199585,35.92,78228.01,0.0,0.45207,0.00019,22.43955]
[1779012200010,35.92,78227.56,0.0,0.45199,0.00019,22.43882]
[1779012201015,35.92,78221.4,0.0,0.45079,0.00019,22.42876]
[1779012202424,35.92,78217.2,0.0,0.44997,0.00019,22.42178]
[1779012203027,35.92,78216.02,0.0,0.44974,0.00019,22.4198]
[1779012203462,35.92,78216.02,0.0,0.44974,0.00019,22.4198]
[1779012203476,35.92,78215.26,0.0,0.44959,0.00019,22.41852]
[1779012209069,35.91,78213.69,0.0,0.44928,0.00019,22.41584]
[1779012214104,35.91,78212.11,0.0,0.44896,0.00019,22.409]
[1779012219740,35.91,78211.49,0.0,0.44884,0.00019,22.40793]
[1779012225181,35.91,78215.36,0.0,0.44959,0.00019,22.41446]
[1779012231225,35.91,78218.31,0.0,0.45017,0.00019,22.41942]
[1779012236258,35.91,78220.05,0.0,0.45051,0.00019,22.42233]
[1779012238021,35.91,78220.05,0.0,0.45051,0.00019,22.42233]
[1779012238144,35.91,78221.13,0.0,0.45072,0.00019,22.42412]
[1779012238402,35.91,78223.02,0.0,0.45109,0.00019,22.42723]
[1779012240286,35.91,78229.14,0.0,0.45228,0.00019,22.43718]
[1779012244075,35.91,78225.99,0.0,0.45166,0.00019,22.43208]
[1779012244314,35.91,78225.99,0.0,0.45166,0.00019,22.43208]
[1779012246828,35.91,78226.74,0.0,0.45181,0.00019,22.4333]
[1779012246889,35.91,78227.51,0.0,0.45196,0.00019,22.43455]
[1779012251893,35.91,78233.56,0.0,0.45314,0.00019,22.44425]
[1779012253918,35.91,78233.6,0.0,0.45315,0.00019,22.44431]
[1779012254046,35.91,78236.42,0.0,0.4537,0.00019,22.44877]
[1779012254784,35.91,78236.42,0.0,0.4537,0.00019,22.44877]
[1779012254793,35.91,78236.42,0.0,0.4537,0.00019,22.44877]
[1779012255923,35.91,78236.47,0.0,0.45371,0.00019,22.44885]
[1779012256866,35.91,78237.28,0.0,0.45387,0.00019,22.45013]
[1779012256887,35.91,78237.28,0.0,0.45387,0.00019,22.45013]
[1779012256915,35.91,78237.28,0.0,0.45387,0.00019,22.45013]
[1779012257013,35.92,78237.82,0.0,0.45397,0.00019,22.45098]
[1779012258929,35.92,78237.82,0.0,0.45397,0.00019,22.45099]
[1779012258959,35.92,78237.82,0.0,0.45397,0.00019,22.45099]
[1779012259002,35.92,78237.82,0.0,0.45397,0.00019,22.45099]
[1779012259056,35.92,78246.0,0.0,0.45557,0.00019,22.4636]
[1779012260744,35.92,78245.56,0.0,0.45548,0.00019,22.46293]
[1779012260765,35.92,78245.56,0.0,0.45548,0.00019,22.46293]
[1779012260773,35.92,78245.56,0.0,0.45548,0.00019,22.46293]
[1779012260842,35.92,78250.37,0.0,0.45642,0.00019,22.47019]
[1779012263074,35.92,78250.37,0.0,0.45642,0.00019,22.47019]
[1779012263514,35.92,78247.05,0.0,0.45577,0.00019,22.4652]
[1779012269946,35.92,78245.02,0.0,0.45538,0.00019,22.46215]
[1779012271380,35.92,78249.21,0.0,0.4562,0.00019,22.4685]
[1779012271492,35.92,78249.21,0.0,0.4562,0.00019,22.4685]
[1779012271500,35.92,78249.21,0.0,0.4562,0.00019,22.4685]
[1779012271727,35.92,78249.21,0.0,0.4562,0.00019,22.4685]
[1779012271762,35.92,78249.21,0.0,0.4562,0.00019,22.4685]
[1779012271953,35.92,78249.21,0.0,0.4562,0.00019,22.4685]
[1779012271997,35.92,78249.21,0.0,0.4562,0.00019,22.4685]
[1779012272051,35.92,78251.7,0.0,0.45668,0.00019,22.46809]
[1779012272168,35.92,78251.7,0.0,0.45668,0.00019,22.46809]
[1779012272998,35.92,78251.7,0.0,0.45668,0.00019,22.46809]
[1779012273035,35.92,78251.7,0.0,0.45668,0.00019,22.46809]
[1779012273073,35.92,78249.83,0.0,0.45631,0.00019,22.4653]
[1779012273444,35.92,78249.83,0.0,0.45631,0.00019,22.4653]
[1779012273447,35.92,78249.83,0.0,0.45631,0.00019,22.4653]
[1779012273524,35.92,78251.56,0.0,0.45665,0.00019,22.46789]
[1779012276574,35.92,78251.06,0.0,0.45656,0.00019,22.46715]
[1779012276998,35.92,78255.49,0.0,0.45742,0.00019,22.47371]
[1779012282020,35.93,78258.46,0.0,0.458,0.00019,22.47806]
[1779012287057,35.93,78261.29,0.0,0.45856,0.00019,22.48218]
[1779012288014,35.93,78264.12,0.0,0.45911,0.00019,22.48623]
[1779012288070,35.93,78271.25,0.0,0.4605,0.00019,22.49623]
[1779012288127,35.93,78271.25,0.0,0.4605,0.00019,22.49623]
[1779012289117,35.93,78274.51,0.0,0.46114,0.00019,22.50072]
[1779012292089,35.93,78274.12,0.0,0.46106,0.00019,22.5002]
[1779012293664,35.94,78270.64,0.0,0.46039,0.00019,22.49542]
[1779012293695,35.94,78270.64,0.0,0.46039,0.00019,22.49542]
[1779012293911,35.94,78269.1,0.0,0.46009,0.00019,22.49328]
[1779012294789,35.94,78269.1,0.0,0.46009,0.00019,22.49328]
[1779012295005,35.94,78263.84,0.0,0.45906,0.00019,22.48589]
[1779012296185,35.94,78263.94,0.0,0.45909,0.00019,22.48604]
[1779012296684,35.94,78259.8,0.0,0.45828,0.00019,22.48011]
[1779012298456,35.94,78258.13,0.0,0.45796,0.00019,22.4777]
[1779012298507,35.94,78258.13,0.0,0.45796,0.00019,22.4777]
[1779012303795,35.94,78250.49,0.0,0.45647,0.00019,22.46647]
[1779012304363,35.94,78250.49,0.0,0.45647,0.00019,22.46647]
[1779012304375,35.94,78250.49,0.0,0.45647,0.00019,22.46647]
[1779012305095,35.94,78250.29,0.0,0.45643,0.00019,22.46617]
[1779012305288,35.94,78250.29,0.0,0.45643,0.00019,22.46617]
[1779012305330,35.94,78250.29,0.0,0.45643,0.00019,22.46617]
[1779012305530,35.94,78250.29,0.0,0.45643,0.00019,22.46617]
[1779012305627,35.94,78250.29,0.0,0.45643,0.00019,22.46617]
[1779012306080,35.94,78245.57,0.0,0.45551,0.00019,22.45906]
[1779012306998,35.94,78232.55,0.0,0.45298,0.00019,22.43883]
[1779012308769,35.94,78228.58,0.0,0.4522,0.00019,22.43246]
[1779012310134,35.94,78228.58,0.0,0.4522,0.00019,22.43246]
[1779012309775,35.94,78222.56,0.0,0.45103,0.00019,22.42268]
[1779012311117,35.94,78222.32,0.0,0.45099,0.00019,22.42229]
[1779012311150,35.94,78222.32,0.0,0.45099,0.00019,22.42229]
[1779012311889,35.94,78222.32,0.0,0.45099,0.00019,22.42229]
[1779012312109,35.94,78222.32,0.0,0.45099,0.00019,22.42229]
[1779012312078,35.94,78222.61,0.0,0.45105,0.00019,22.42277]
[1779012312675,35.94,78222.61,0.0,0.45105,0.00019,22.42277]
[1779012313041,35.94,78231.1,0.0,0.4527,0.00019,22.43652]
[1779012318046,35.94,78233.16,0.0,0.4531,0.00019,22.43979]
[1779012318784,35.94,78234.02,0.0,0.45326,0.00019,22.44115]
[1779012318793,35.94,78234.02,0.0,0.45326,0.00019,22.44115]
[1779012319095,35.94,78239.87,0.0,0.4544,0.00019,22.4503]
[1779012319809,35.94,78239.87,0.0,0.4544,0.00019,22.4503]
[1779012319821,35.94,78239.87,0.0,0.4544,0.00019,22.4503]
[1779012320052,35.94,78241.45,0.0,0.45471,0.00019,22.45276]
[1779012320883,35.94,78241.45,0.0,0.45471,0.00019,22.45276]
[1779012320893,35.94,78241.45,0.0,0.45471,0.00019,22.45276]
[1779012322122,35.95,78235.98,0.0,0.45365,0.00019,22.44426]
[1779012322225,35.95,78235.98,0.0,0.45365,0.00019,22.44426]
[1779012322262,35.95,78235.98,0.0,0.45365,0.00019,22.44426]
[1779012322930,35.95,78235.98,0.0,0.45365,0.00019,22.44426]
[1779012322989,35.94,78235.72,0.0,0.4536,0.00019,22.44385]
[1779012328912,35.95,78233.32,0.0,0.45313,0.00019,22.44007]
[1779012330382,35.95,78229.03,0.0,0.4523,0.00019,22.43322]
[1779012330396,35.95,78229.03,0.0,0.4523,0.00019,22.43322]
[1779012331100,35.95,78228.38,0.0,0.45216,0.00019,22.42803]
[1779012336133,35.95,78229.63,0.0,0.4524,0.00019,22.43004]
[1779012339161,35.94,78237.07,0.0,0.45385,0.00019,22.44182]
[1779012339375,35.94,78237.07,0.0,0.45385,0.00019,22.44182]
[1779012340108,35.95,78239.83,0.0,0.45439,0.00019,22.44614]
[1779012341081,35.95,78239.83,0.0,0.45439,0.00019,22.44614]
[1779012341098,35.95,78240.52,0.0,0.45453,0.00019,22.44722]
[1779012343083,35.95,78240.67,0.0,0.45456,0.00019,22.44746]
[1779012343111,35.95,78240.67,0.0,0.45456,0.00019,22.44746]
[1779012349051,35.96,78242.18,0.0,0.45486,0.00019,22.44987]
[1779012349964,35.96,78242.18,0.0,0.45486,0.00019,22.44987]
[1779012356099,35.96,78239.52,0.0,0.45435,0.00019,22.44578]
[1779012357877,35.96,78238.75,0.0,0.4542,0.00019,22.44458]
[1779012358286,35.96,78237.85,0.0,0.45402,0.00019,22.44318]
[1779012358299,35.96,78237.85,0.0,0.45402,0.00019,22.44318]
[1779012358331,35.96,78237.85,0.0,0.45402,0.00019,22.44318]
[1779012359123,35.96,78232.34,0.0,0.45295,0.00019,22.4345]
[1779012361284,35.96,78231.44,0.0,0.45278,0.00019,22.43307]
[1779012361289,35.96,78231.44,0.0,0.45278,0.00019,22.43307]
[1779012361305,35.96,78231.44,0.0,0.45278,0.00019,22.43307]
[1779012362142,35.96,78231.28,0.0,0.45275,0.00019,22.43282]
[1779012368184,35.96,78229.42,0.0,0.45239,0.00019,22.42985]
[1779012373218,35.96,78228.79,0.0,0.45226,0.00019,22.42885]
[1779012378254,35.96,78228.19,0.0,0.45215,0.00019,22.42789]
[1779012383289,35.96,78228.93,0.0,0.45229,0.00019,22.42909]
[1779012388324,35.96,78235.41,0.0,0.45355,0.00019,22.4394]
[1779012391201,35.96,78235.99,0.0,0.45367,0.00019,22.44031]
[1779012391954,35.96,78236.31,0.0,0.45373,0.00019,22.44081]
[1779012392209,35.96,78235.81,0.0,0.45362,0.00019,22.43588]
[1779012394190,35.96,78241.64,0.0,0.45476,0.00019,22.44496]
[1779012394545,35.96,78241.64,0.0,0.45476,0.00019,22.44496]
[1779012394599,35.96,78241.64,0.0,0.45476,0.00019,22.44496]
[1779012394844,35.96,78241.64,0.0,0.45476,0.00019,22.44496]
[1779012394889,35.96,78244.45,0.0,0.45531,0.00019,22.44928]
[1779012396548,35.97,78249.09,0.0,0.45621,0.00019,22.45631]
[1779012397026,35.97,78249.09,0.0,0.45621,0.00019,22.45631]
[1779012399834,35.97,78248.89,0.0,0.45618,0.00019,22.45604]
[1779012399844,35.97,78248.89,0.0,0.45618,0.00019,22.45604]
[1779012400225,35.97,78249.53,0.0,0.45631,0.00019,22.45701]
[1779012405231,35.98,78249.8,0.0,0.45637,0.00019,22.45746]
[1779012410258,35.98,78251.45,0.0,0.45669,0.00019,22.45996]
[1779012415283,35.98,78253.05,0.0,0.45701,0.00019,22.46237]
[1779012420303,35.99,78255.6,0.0,0.45751,0.00019,22.46614]
[1779012425246,35.99,78257.01,0.0,0.45779,0.00019,22.46822]
[1779012426206,35.99,78256.89,0.0,0.45777,0.00019,22.46805]
[1779012431248,35.99,78258.66,0.0,0.45811,0.00019,22.47063]
[1779012436248,35.99,78261.45,0.0,0.45866,0.00019,22.47466]
[1779012441295,35.99,78262.84,0.0,0.45893,0.00019,22.47665]
[1779012446339,35.99,78258.25,0.0,0.45804,0.00019,22.47006]
[1779012451369,35.99,78258.08,0.0,0.458,0.00019,22.46569]
[1779012451668,35.99,78258.08,0.0,0.458,0.00019,22.46569]
[1779012451775,35.99,78258.08,0.0,0.458,0.00019,22.46569]
[1779012452023,35.99,78258.08,0.0,0.458,0.00019,22.46569]
[1779012452173,35.99,78258.08,0.0,0.458,0.00019,22.46569]
[1779012452195,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452306,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452402,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452405,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452517,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452649,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452721,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452856,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012452885,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012453056,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012453092,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012453254,36.0,78265.63,0.0,0.45947,0.00019,22.47648]
[1779012453129,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453316,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453461,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453553,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453660,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453732,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453861,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453900,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453913,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012453917,36.0,78274.54,0.0,0.4612,0.00019,22.48883]
[1779012454160,36.0,78277.29,0.0,0.46174,0.00019,22.49255]
[1779012454453,36.0,78277.29,0.0,0.46174,0.00019,22.49255]
[1779012455207,36.0,78280.27,0.0,0.46232,0.00019,22.49655]
[1779012455861,36.0,78280.27,0.0,0.46232,0.00019,22.49655]
[1779012455886,36.0,78280.27,0.0,0.46232,0.00019,22.49655]
[1779012456173,36.0,78280.63,0.0,0.46239,0.00019,22.49703]
[1779012462226,36.0,78282.04,0.0,0.46267,0.00019,22.49894]
[1779012461838,36.0,78287.69,0.0,0.46377,0.00019,22.50631]
[1779012462698,36.0,78287.69,0.0,0.46377,0.00019,22.50631]
[1779012463187,36.0,78295.77,0.0,0.46534,0.00019,22.51657]
[1779012463624,36.0,78295.77,0.0,0.46534,0.00019,22.51657]
[1779012463662,36.0,78295.77,0.0,0.46534,0.00019,22.51657]
[1779012463764,36.0,78295.77,0.0,0.46534,0.00019,22.51657]
[1779012463835,36.0,78295.77,0.0,0.46534,0.00019,22.51657]
[1779012463968,36.0,78299.24,0.0,0.46602,0.00019,22.52087]
[1779012464623,36.0,78299.24,0.0,0.46602,0.00019,22.52087]
[1779012464634,36.0,78299.24,0.0,0.46602,0.00019,22.52087]
[1779012464926,36.0,78299.76,0.0,0.46612,0.00019,22.52151]
[1779012470598,36.0,78299.34,0.0,0.46604,0.00019,22.52099]
[1779012470607,36.0,78299.34,0.0,0.46604,0.00019,22.52099]
[1779012471278,36.0,78299.06,0.0,0.46598,0.00019,22.52064]
[1779012476300,35.99,78300.49,0.0,0.46626,0.00019,22.52235]
[1779012477186,35.99,78300.49,0.0,0.46626,0.00019,22.52235]
[1779012477251,35.99,78299.53,0.0,0.46607,0.00019,22.52117]
[1779012479289,35.99,78298.46,0.0,0.46586,0.00019,22.51984]
[1779012479964,35.99,78299.73,0.0,0.46611,0.00019,22.52141]
[1779012484217,35.99,78300.28,0.0,0.46622,0.00019,22.5221]
[1779012484219,35.99,78299.82,0.0,0.46613,0.00019,22.52154]
[1779012486215,36.0,78299.44,0.0,0.46605,0.00019,22.52108]
[1779012486290,35.99,78299.45,0.0,0.46606,0.00019,22.52109]
[1779012489218,35.99,78292.74,0.0,0.46475,0.00019,22.51272]
[1779012494219,35.99,78288.45,0.0,0.46391,0.00019,22.50724]
[1779012499236,35.99,78286.07,0.0,0.46344,0.00019,22.50414]
[1779012502283,35.99,78279.72,0.0,0.4622,0.00019,22.49576]
[1779012507328,35.99,78283.4,0.0,0.46292,0.00019,22.50062]
[1779012512350,35.98,78282.34,0.0,0.4627,0.00019,22.49507]
[1779012517265,35.98,78287.18,0.0,0.46364,0.00019,22.50139]
[1779012518292,35.98,78287.18,0.0,0.46364,0.00019,22.50139]
[1779012518341,35.98,78293.83,0.0,0.46493,0.00019,22.50988]
[1779012519364,35.98,78294.98,0.0,0.46516,0.00019,22.51133]
[1779012519376,35.98,78294.98,0.0,0.46516,0.00019,22.51133]
[1779012520263,35.98,78296.47,0.0,0.46545,0.00019,22.5132]
[1779012524392,35.98,78296.59,0.0,0.46548,0.00019,22.51336]
[1779012524443,35.98,78296.59,0.0,0.46548,0.00019,22.51336]
[1779012525351,35.98,78296.7,0.0,0.4655,0.00019,22.5135]
[1779012526393,35.99,78297.08,0.0,0.46557,0.00019,22.51397]
[1779012526404,35.99,78297.08,0.0,0.46557,0.00019,22.51397]
[1779012527321,35.99,78298.07,0.0,0.46577,0.00019,22.5152]
[1779012532356,35.99,78300.54,0.0,0.46625,0.00019,22.51825]
[1779012532643,35.99,78300.95,0.0,0.46633,0.00019,22.51876]
[1779012533352,35.99,78302.31,0.0,0.4666,0.00019,22.52042]
[1779012535107,35.99,78300.69,0.0,0.46628,0.00019,22.51843]
[1779012535119,35.99,78300.69,0.0,0.46628,0.00019,22.51843]
[1779012535364,35.99,78300.34,0.0,0.46621,0.00019,22.518]
[1779012540377,35.98,78299.71,0.0,0.46608,0.0002,22.51719]
[1779012545419,35.98,78301.6,0.0,0.46645,0.0002,22.51951]
[1779012546476,35.98,78302.27,0.0,0.46658,0.0002,22.52032]
[1779012547335,35.98,78303.46,0.0,0.46681,0.0002,22.52177]
[1779012551130,35.98,78302.86,0.0,0.4667,0.0002,22.52105]
[1779012551307,35.98,78303.71,0.0,0.46686,0.0002,22.52208]
[1779012553191,35.98,78303.69,0.0,0.46686,0.0002,22.52206]
[1779012553292,35.99,78304.11,0.0,0.46694,0.0002,22.52257]
[1779012558304,35.99,78305.44,0.0,0.46721,0.0002,22.52418]
[1779012563326,35.98,78305.96,0.0,0.4673,0.0002,22.52478]
[1779012563545,35.98,78306.14,0.0,0.46734,0.0002,22.52499]
[1779012564335,35.98,78306.46,0.0,0.4674,0.0002,22.52537]
[1779012569381,35.98,78304.26,0.0,0.46697,0.0002,22.52272]
[1779012574429,35.98,78305.86,0.0,0.46727,0.0002,22.52051]
[1779012579442,35.97,78307.22,0.0,0.46753,0.0002,22.5221]
[1779012584462,35.97,78307.95,0.0,0.46766,0.0002,22.52293]
[1779012589511,35.96,78308.93,0.0,0.46785,0.0002,22.52405]
[1779012594551,35.95,78308.78,0.0,0.46781,0.0002,22.52384]
[1779012599598,35.95,78311.15,0.0,0.46826,0.0002,22.52658]
[1779012604621,35.94,78313.77,0.0,0.46877,0.0002,22.52961]
[1779012607114,35.94,78314.1,0.0,0.46884,0.0002,22.52998]
[1779012607158,35.94,78314.1,0.0,0.46884,0.0002,22.52998]
[1779012607344,35.94,78314.1,0.0,0.46884,0.0002,22.52998]
[1779012607418,35.94,78314.1,0.0,0.46884,0.0002,22.52998]
[1779012607504,35.94,78314.3,0.0,0.46887,0.0002,22.53021]
[1779012607877,35.94,78314.3,0.0,0.46887,0.0002,22.53021]
[1779012608120,35.94,78314.3,0.0,0.46887,0.0002,22.53021]
[1779012608132,35.94,78314.3,0.0,0.46887,0.0002,22.53021]
[1779012608427,35.94,78314.3,0.0,0.46887,0.0002,22.53021]
[1779012608437,35.94,78314.3,0.0,0.46887,0.0002,22.53021]
[1779012608470,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012608524,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012608682,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012608729,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012608798,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012608959,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012609007,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012609178,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012609192,35.94,78329.63,0.0,0.47187,0.0002,22.54724]
[1779012609455,35.94,78343.63,0.0,0.47461,0.0002,22.56168]
[1779012610398,35.95,78350.99,0.0,0.47605,0.0002,22.56885]
[1779012611318,35.95,78350.99,0.0,0.47605,0.0002,22.56885]
[1779012611462,35.95,78353.04,0.0,0.47645,0.0002,22.5708]
[1779012616477,35.95,78351.87,0.0,0.47622,0.0002,22.5697]
[1779012617204,35.95,78352.12,0.0,0.47627,0.0002,22.56994]
[1779012617404,35.95,78352.12,0.0,0.47627,0.0002,22.56994]
[1779012617491,35.95,78352.89,0.0,0.47642,0.0002,22.57067]
[1779012619484,35.95,78352.89,0.0,0.47642,0.0002,22.57067]
[1779012619510,35.95,78356.8,0.0,0.47719,0.0002,22.57432]
[1779012624994,35.96,78356.82,0.0,0.4772,0.0002,22.57435]
[1779012628020,35.96,78351.13,0.0,0.47609,0.0002,22.56903]
[1779012633142,35.96,78348.94,0.0,0.47566,0.0002,22.56282]
[1779012633198,35.96,78347.28,0.0,0.47533,0.0002,22.56122]
[1779012635036,35.96,78347.3,0.0,0.47534,0.0002,22.56124]
[1779012635127,35.97,78350.75,0.0,0.47601,0.0002,22.56456]
[1779012640905,35.97,78350.26,0.0,0.47592,0.0002,22.56411]
[1779012646276,35.97,78348.28,0.0,0.47554,0.0002,22.56222]
[1779012651019,35.98,78344.66,0.0,0.47484,0.0002,22.5587]
[1779012651033,35.98,78344.66,0.0,0.47484,0.0002,22.5587]
[1779012651189,35.98,78341.55,0.0,0.47423,0.0002,22.55561]
[1779012654209,35.98,78336.68,0.0,0.47328,0.0002,22.55067]
[1779012659232,35.98,78333.13,0.0,0.47259,0.0002,22.54699]
[1779012659487,35.98,78333.13,0.0,0.47259,0.0002,22.54699]
[1779012659525,35.98,78332.68,0.0,0.4725,0.0002,22.54652]
[1779012660460,35.99,78324.38,0.0,0.47088,0.0002,22.53762]
[1779012660629,35.99,78324.38,0.0,0.47088,0.0002,22.53762]
[1779012662265,35.98,78316.95,0.0,0.46943,0.0002,22.52933]
[1779012663633,35.98,78314.8,0.0,0.46901,0.0002,22.52687]
[1779012666858,35.98,78307.82,0.0,0.46765,0.0002,22.51873]
[1779012669616,35.98,78305.91,0.0,0.46728,0.0002,22.51645]
[1779012669628,35.98,78305.91,0.0,0.46728,0.0002,22.51645]
[1779012670487,35.98,78305.36,0.0,0.46717,0.0002,22.51579]
[1779012671822,35.98,78305.08,0.0,0.46711,0.0002,22.51546]
[1779012672487,35.98,78304.8,0.0,0.46706,0.0002,22.51512]
[1779012673878,35.98,78304.33,0.0,0.46697,0.0002,22.51455]
[1779012674352,35.98,78304.33,0.0,0.46697,0.0002,22.51455]
[1779012676488,35.98,78312.14,0.0,0.46849,0.0002,22.52379]
[1779012676984,35.98,78312.14,0.0,0.46849,0.0002,22.52379]
[1779012677024,35.98,78312.14,0.0,0.46849,0.0002,22.52379]
[1779012677652,35.98,78312.14,0.0,0.46849,0.0002,22.52379]
[1779012678378,35.98,78314.09,0.0,0.46887,0.0002,22.52604]
[1779012680391,35.98,78320.77,0.0,0.47018,0.0002,22.53362]
[1779012680651,35.98,78320.77,0.0,0.47018,0.0002,22.53362]
[1779012680687,35.98,78320.77,0.0,0.47018,0.0002,22.53362]
[1779012681398,35.99,78321.17,0.0,0.47026,0.0002,22.53407]
[1779012682751,35.99,78320.44,0.0,0.47012,0.0002,22.53327]
[1779012682789,35.99,78320.44,0.0,0.47012,0.0002,22.53327]
[1779012682800,35.99,78320.44,0.0,0.47012,0.0002,22.53327]
[1779012683673,35.99,78319.39,0.0,0.46991,0.0002,22.53209]
[1779012688935,35.98,78319.97,0.0,0.47002,0.0002,22.53273]
[1779012690265,35.98,78320.73,0.0,0.47017,0.0002,22.53358]
[1779012691016,35.98,78322.46,0.0,0.47051,0.0002,22.53549]
[1779012691524,35.98,78324.97,0.0,0.47099,0.0002,22.53412]
[1779012692793,35.98,78327.28,0.0,0.47144,0.0002,22.53664]
[1779012693585,35.99,78327.48,0.0,0.47148,0.0002,22.53686]
[1779012698627,35.99,78330.53,0.0,0.47208,0.0002,22.54014]
[1779012703149,35.99,78333.12,0.0,0.47259,0.0002,22.54289]
[1779012705008,35.99,78333.3,0.0,0.47263,0.0002,22.54308]
[1779012705060,35.99,78333.3,0.0,0.47263,0.0002,22.54308]
[1779012705568,36.0,78335.0,0.0,0.47296,0.0002,22.54486]
[1779012706290,36.0,78335.0,0.0,0.47296,0.0002,22.54486]
[1779012706577,36.0,78339.33,0.0,0.47381,0.0002,22.5493]
[1779012707584,36.0,78344.18,0.0,0.47475,0.0002,22.55416]
[1779012712602,36.0,78346.08,0.0,0.47513,0.0002,22.55604]
[1779012714670,36.0,78351.15,0.0,0.47612,0.0002,22.56094]
[1779012719626,36.0,78358.07,0.0,0.47747,0.0002,22.56738]
[1779012724629,36.0,78358.36,0.0,0.47753,0.0002,22.56764]
[1779012726685,36.0,78365.44,0.0,0.47891,0.0002,22.57396]
[1779012731711,36.0,78364.9,0.0,0.4788,0.0002,22.57349]
[1779012734187,36.0,78365.02,0.0,0.47883,0.0002,22.57359]
[1779012734218,36.0,78365.02,0.0,0.47883,0.0002,22.57359]
[1779012734234,36.0,78365.02,0.0,0.47883,0.0002,22.57359]
[1779012734508,36.0,78365.02,0.0,0.47883,0.0002,22.57359]
[1779012734589,36.0,78365.02,0.0,0.47883,0.0002,22.57359]
[1779012734640,36.0,78365.02,0.0,0.47883,0.0002,22.57359]
[1779012734619,36.0,78365.67,0.0,0.47895,0.0002,22.57416]
[1779012734957,36.0,78365.67,0.0,0.47895,0.0002,22.57416]
[1779012734988,36.0,78365.67,0.0,0.47895,0.0002,22.57416]
[1779012735157,36.0,78365.67,0.0,0.47895,0.0002,22.57416]
[1779012735353,36.0,78365.67,0.0,0.47895,0.0002,22.57416]
[1779012735566,36.0,78365.67,0.0,0.47895,0.0002,22.57416]
[1779012735643,36.0,78383.71,0.0,0.48248,0.0002,22.58902]
[1779012735655,36.0,78383.71,0.0,0.48248,0.0002,22.58902]
[1779012735798,36.0,78383.71,0.0,0.48248,0.0002,22.58902]
[1779012735887,36.0,78383.71,0.0,0.48248,0.0002,22.58902]
[1779012735903,36.0,78383.71,0.0,0.48248,0.0002,22.58902]
[1779012735916,36.0,78383.71,0.0,0.48248,0.0002,22.58902]
[1779012736466,36.0,78394.7,0.0,0.48462,0.0002,22.5972]
[1779012737461,36.0,78394.7,0.0,0.48462,0.0002,22.5972]
[1779012737504,36.0,78394.7,0.0,0.48462,0.0002,22.5972]
[1779012737557,36.0,78398.08,0.0,0.48528,0.0002,22.59959]
[1779012737804,36.0,78398.08,0.0,0.48528,0.0002,22.59959]
[1779012742807,36.0,78398.49,0.0,0.48536,0.0002,22.59987]
[1779012744810,36.0,78402.35,0.0,0.48612,0.0002,22.60251]
[1779012745594,35.99,78401.82,0.0,0.48601,0.0002,22.60215]
[1779012745942,35.99,78401.82,0.0,0.48601,0.0002,22.60215]
[1779012746596,35.99,78402.95,0.0,0.48623,0.0002,22.60291]
[1779012747572,35.98,78411.48,0.0,0.48789,0.0002,22.60842]
[1779012748563,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012748929,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012748982,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012749005,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012749081,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012749219,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012749349,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012749427,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012749628,35.97,78423.78,0.0,0.49029,0.0002,22.61569]
[1779012749469,35.97,78430.77,0.0,0.49166,0.0002,22.61946]
[1779012749669,35.97,78430.77,0.0,0.49166,0.0002,22.61946]
[1779012749835,35.97,78430.77,0.0,0.49166,0.0002,22.61946]
[1779012749853,35.97,78430.77,0.0,0.49166,0.0002,22.61946]
[1779012750067,35.97,78430.77,0.0,0.49166,0.0002,22.61946]
[1779012750088,35.97,78430.77,0.0,0.49166,0.0002,22.61946]
[1779012750275,35.97,78430.77,0.0,0.49166,0.0002,22.61946]
[1779012750357,35.97,78435.55,0.0,0.49259,0.0002,22.62189]
[1779012755172,35.98,78437.95,0.0,0.49306,0.0002,22.61894]
[1779012755177,35.98,78437.95,0.0,0.49306,0.0002,22.61894]
[1779012755603,35.98,78437.98,0.0,0.49306,0.0002,22.61895]
[1779012758598,35.98,78444.39,0.0,0.49432,0.0002,22.62193]
[1779012758821,35.98,78444.39,0.0,0.49432,0.0002,22.62193]
[1779012759275,35.98,78444.39,0.0,0.49432,0.0002,22.62193]
[1779012759285,35.98,78444.39,0.0,0.49432,0.0002,22.62193]
[1779012759314,35.98,78444.39,0.0,0.49432,0.0002,22.62193]
[1779012759473,35.98,78447.77,0.0,0.49498,0.0002,22.6234]
[1779012760980,35.98,78451.1,0.0,0.49563,0.0002,22.6248]
[1779012761615,35.98,78453.0,0.0,0.496,0.0002,22.62557]
[1779012763195,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763213,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763254,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763293,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763344,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763416,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763452,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763644,35.97,78454.36,0.0,0.49627,0.0002,22.6261]
[1779012763655,35.97,78455.91,0.0,0.49657,0.0002,22.62671]
[1779012763764,35.97,78455.91,0.0,0.49657,0.0002,22.62671]
[1779012763853,35.97,78455.91,0.0,0.49657,0.0002,22.62671]
[1779012763890,35.97,78455.91,0.0,0.49657,0.0002,22.62671]
[1779012764057,35.97,78455.91,0.0,0.49657,0.0002,22.62671]
[1779012764076,35.97,78461.64,0.0,0.49769,0.0002,22.62882]
[1779012765535,35.97,78461.64,0.0,0.49769,0.0002,22.62882]
[1779012765540,35.97,78463.27,0.0,0.49801,0.0002,22.62938]
[1779012766565,35.97,78463.27,0.0,0.49801,0.0002,22.62938]
[1779012766647,35.97,78463.27,0.0,0.49801,0.0002,22.62938]
[1779012766585,35.97,78463.87,0.0,0.49813,0.0002,22.62959]
[1779012767603,35.97,78459.03,0.0,0.49718,0.0002,22.62788]
[1779012767918,35.97,78459.03,0.0,0.49718,0.0002,22.62788]
[1779012768389,35.97,78459.03,0.0,0.49718,0.0002,22.62788]
[1779012768487,35.96,78451.79,0.0,0.49576,0.0002,22.62508]
[1779012769728,35.96,78451.1,0.0,0.49562,0.0002,22.62479]
[1779012770040,35.96,78442.59,0.0,0.49396,0.0002,22.62111]
[1779012771043,35.96,78437.31,0.0,0.49293,0.0002,22.61862]
[1779012773662,35.96,78436.72,0.0,0.49281,0.0002,22.61834]
[1779012773445,35.96,78429.41,0.0,0.49138,0.0002,22.61462]
[1779012774637,35.96,78429.41,0.0,0.49138,0.0002,22.61462]
[1779012774626,35.96,78421.12,0.0,0.48976,0.0002,22.61006]
[1779012775074,35.96,78421.11,0.0,0.48976,0.0002,22.61005]
[1779012776056,35.96,78421.11,0.0,0.48976,0.0002,22.61005]
[1779012776117,35.96,78429.32,0.0,0.49136,0.0002,22.61457]
[1779012777507,35.96,78436.52,0.0,0.49277,0.0002,22.61824]
[1779012778289,35.96,78449.67,0.0,0.49534,0.0002,22.6242]
[1779012780421,35.96,78449.67,0.0,0.49534,0.0002,22.6242]
[1779012780429,35.96,78449.67,0.0,0.49534,0.0002,22.6242]
[1779012780662,35.96,78456.08,0.0,0.4966,0.0002,22.62677]
[1779012783194,35.96,78458.25,0.0,0.49702,0.0002,22.62759]
[1779012783207,35.96,78458.25,0.0,0.49702,0.0002,22.62759]
[1779012783667,35.96,78463.09,0.0,0.49797,0.0002,22.62932]
[1779012788682,35.96,78466.91,0.0,0.49872,0.0002,22.6306]
[1779012791585,35.96,78460.45,0.0,0.49745,0.0002,22.62839]
[1779012792279,35.96,78460.45,0.0,0.49745,0.0002,22.62839]
[1779012792664,35.96,78457.04,0.0,0.49679,0.0002,22.62713]
[1779012794333,35.96,78453.26,0.0,0.49605,0.0002,22.62567]
[1779012794343,35.96,78453.26,0.0,0.49605,0.0002,22.62567]
[1779012796654,35.96,78455.7,0.0,0.49652,0.0002,22.62662]
[1779012798461,35.96,78458.05,0.0,0.49698,0.0002,22.62751]
[1779012798514,35.95,78459.36,0.0,0.49724,0.0002,22.62799]
[1779012799361,35.95,78459.36,0.0,0.49724,0.0002,22.62799]
[1779012799377,35.95,78459.36,0.0,0.49724,0.0002,22.62799]
[1779012799692,35.95,78456.92,0.0,0.49676,0.0002,22.62709]
[1779012802682,35.95,78447.92,0.0,0.495,0.0002,22.62346]
[1779012805290,35.95,78441.95,0.0,0.49383,0.0002,22.62081]
[1779012806104,35.95,78441.95,0.0,0.49383,0.0002,22.62081]
[1779012806109,35.95,78441.95,0.0,0.49383,0.0002,22.62081]
[1779012806665,35.95,78441.44,0.0,0.49373,0.0002,22.62057]
[1779012808643,35.95,78435.58,0.0,0.49258,0.0002,22.61777]
[1779012809654,35.95,78435.58,0.0,0.49258,0.0002,22.61777]
[1779012809663,35.95,78435.58,0.0,0.49258,0.0002,22.61777]
[1779012809714,35.95,78435.58,0.0,0.49258,0.0002,22.61777]
[1779012809715,35.95,78435.58,0.0,0.49258,0.0002,22.61777]
[1779012809698,35.95,78430.82,0.0,0.49165,0.0002,22.61535]
[1779012809735,35.95,78430.82,0.0,0.49165,0.0002,22.61535]
[1779012809744,35.95,78430.82,0.0,0.49165,0.0002,22.61535]
[1779012811679,35.95,78421.95,0.0,0.48991,0.0002,22.6064]
[1779012812524,35.95,78421.95,0.0,0.48991,0.0002,22.6064]
[1779012812571,35.95,78421.95,0.0,0.48991,0.0002,22.6064]
[1779012812609,35.95,78420.47,0.0,0.48962,0.0002,22.60555]
[1779012816555,35.95,78425.73,0.0,0.49065,0.0002,22.60851]
[1779012817234,35.95,78425.73,0.0,0.49065,0.0002,22.60851]
[1779012817249,35.95,78425.73,0.0,0.49065,0.0002,22.60851]
[1779012817252,35.95,78425.73,0.0,0.49065,0.0002,22.60851]
[1779012817621,35.95,78430.04,0.0,0.49149,0.0002,22.61082]
[1779012822648,35.98,78429.12,0.0,0.49133,0.0002,22.61036]
[1779012822962,35.98,78426.77,0.0,0.49087,0.0002,22.6091]
[1779012823702,35.98,78426.21,0.0,0.49076,0.0002,22.6088]
[1779012828376,35.98,78422.24,0.0,0.48998,0.0002,22.60659]
[1779012828629,35.97,78419.37,0.0,0.48942,0.0002,22.60494]
[1779012832681,35.97,78424.15,0.0,0.49035,0.0002,22.60765]
[1779012837727,35.97,78422.76,0.0,0.49008,0.0002,22.60687]
[1779012842735,35.96,78421.13,0.0,0.48976,0.0002,22.60594]
[1779012847737,35.96,78421.79,0.0,0.48989,0.0002,22.60632]
[1779012852750,35.96,78420.3,0.0,0.48959,0.0002,22.60546]
[1779012857757,35.95,78419.46,0.0,0.48943,0.0002,22.60497]
[1779012857661,35.95,78413.79,0.0,0.48832,0.0002,22.60158]
[1779012858686,35.95,78407.53,0.0,0.48709,0.0002,22.59763]
[1779012858861,35.95,78407.53,0.0,0.48709,0.0002,22.59763]
[1779012859674,35.95,78407.53,0.0,0.48709,0.0002,22.59763]
[1779012861690,35.95,78401.28,0.0,0.48587,0.0002,22.59348]
[1779012866703,35.95,78397.5,0.0,0.48512,0.0002,22.59086]
[1779012867793,35.95,78389.02,0.0,0.48346,0.0002,22.58472]
[1779012867957,35.95,78389.02,0.0,0.48346,0.0002,22.58472]
[1779012867971,35.95,78389.02,0.0,0.48346,0.0002,22.58472]
[1779012868737,35.95,78389.02,0.0,0.48346,0.0002,22.58472]
[1779012873743,35.95,78391.23,0.0,0.48389,0.0002,22.58223]
[1779012876900,35.94,78390.95,0.0,0.48384,0.0002,22.58202]
[1779012876913,35.94,78390.95,0.0,0.48384,0.0002,22.58202]
[1779012877800,35.94,78389.66,0.0,0.48358,0.0002,22.58107]
[1779012879901,35.94,78388.13,0.0,0.48328,0.0002,22.57992]
[1779012880059,35.94,78388.3,0.0,0.48332,0.0002,22.58005]
[1779012885206,35.94,78388.28,0.0,0.48331,0.0002,22.58003]
[1779012885304,35.94,78389.43,0.0,0.48354,0.0002,22.58089]
[1779012887202,35.94,78389.43,0.0,0.48354,0.0002,22.58089]
[1779012887684,35.94,78389.94,0.0,0.48364,0.0002,22.58127]
[1779012892695,35.94,78391.37,0.0,0.48392,0.0002,22.58232]
[1779012897741,35.94,78386.88,0.0,0.48304,0.0002,22.57897]
[1779012898378,35.94,78386.88,0.0,0.48304,0.0002,22.57897]
[1779012898741,35.94,78386.14,0.0,0.48289,0.0002,22.5784]
[1779012901739,35.94,78380.59,0.0,0.48181,0.0002,22.57408]
[1779012903382,35.94,78380.06,0.0,0.4817,0.0002,22.57366]
[1779012903396,35.94,78380.06,0.0,0.4817,0.0002,22.57366]
[1779012903433,35.94,78379.8,0.0,0.48165,0.0002,22.57346]
[1779012909359,35.94,78379.98,0.0,0.48169,0.0002,22.5736]
[1779012909372,35.94,78379.98,0.0,0.48169,0.0002,22.5736]
[1779012909763,35.94,78382.42,0.0,0.48217,0.0002,22.57553]
[1779012911520,35.94,78384.35,0.0,0.48254,0.0002,22.57704]
[1779012911745,35.94,78384.67,0.0,0.48261,0.0002,22.57728]
[1779012916791,35.94,78385.06,0.0,0.48268,0.0002,22.57758]
[1779012921833,35.95,78388.35,0.0,0.48333,0.0002,22.58009]
[1779012926877,35.95,78391.9,0.0,0.48402,0.0002,22.58272]
[1779012931932,35.95,78394.93,0.0,0.48461,0.0002,22.58079]
[1779012934127,35.94,78395.98,0.0,0.48482,0.0002,22.58154]
[1779012934762,35.94,78397.71,0.0,0.48516,0.0002,22.58276]
[1779012937440,35.94,78398.16,0.0,0.48524,0.0002,22.58307]
[1779012937854,35.94,78398.83,0.0,0.48537,0.0002,22.58354]
[1779012942900,35.94,78398.94,0.0,0.48539,0.0002,22.58361]
[1779012947916,35.94,78398.01,0.0,0.48521,0.0002,22.58296]
[1779012952944,35.94,78394.54,0.0,0.48453,0.0002,22.5805]
[1779012957962,35.93,78392.78,0.0,0.48418,0.0002,22.57922]
[1779012962984,35.93,78392.65,0.0,0.48415,0.0002,22.57912]
[1779012967500,35.93,78392.83,0.0,0.48419,0.0002,22.57925]
[1779012967810,35.93,78388.8,0.0,0.4834,0.0002,22.57627]
[1779012968831,35.93,78383.55,0.0,0.48237,0.0002,22.57226]
[1779012969387,35.93,78383.55,0.0,0.48237,0.0002,22.57226]
[1779012969856,35.93,78381.02,0.0,0.48188,0.0002,22.57027]
[1779012970843,35.93,78381.02,0.0,0.48188,0.0002,22.57027]
[1779012970895,35.93,78373.02,0.0,0.48031,0.0002,22.56376]
[1779012972480,35.93,78367.46,0.0,0.47922,0.0002,22.55903]
[1779012974467,35.93,78369.47,0.0,0.47961,0.0002,22.56076]
[1779012974476,35.93,78369.47,0.0,0.47961,0.0002,22.56076]
[1779012974885,35.93,78369.34,0.0,0.47959,0.0002,22.56065]
[1779012977289,35.93,78370.45,0.0,0.4798,0.0002,22.56159]
[1779012977301,35.93,78370.45,0.0,0.4798,0.0002,22.56159]
[1779012979363,35.92,78368.34,0.0,0.47939,0.0002,22.55978]
[1779012979378,35.92,78368.34,0.0,0.47939,0.0002,22.55978]
[1779012979530,35.92,78368.34,0.0,0.47939,0.0002,22.55978]
[1779012980362,35.92,78368.34,0.0,0.47939,0.0002,22.55978]
[1779012980376,35.92,78368.34,0.0,0.47939,0.0002,22.55978]
[1779012980581,35.92,78368.39,0.0,0.4794,0.0002,22.55982]
[1779012981587,35.92,78368.39,0.0,0.4794,0.0002,22.55982]
[1779012981598,35.92,78368.59,0.0,0.47943,0.0002,22.55999]
[1779012983558,35.92,78363.26,0.0,0.47839,0.0002,22.55533]
[1779012984613,35.92,78363.26,0.0,0.47839,0.0002,22.55533]
[1779012984919,35.92,78360.16,0.0,0.47778,0.0002,22.55254]
[1779012989924,35.92,78357.23,0.0,0.47721,0.0002,22.54987]
[1779012994878,35.92,78352.47,0.0,0.47627,0.0002,22.54129]
[1779012999909,35.93,78355.49,0.0,0.47687,0.0002,22.54414]
[1779013004918,35.93,78358.01,0.0,0.47737,0.0002,22.54649]
[1779013009940,35.94,78361.64,0.0,0.47808,0.0002,22.5498]
[1779013012210,35.94,78363.0,0.0,0.47835,0.0002,22.55103]
[1779013012771,35.94,78363.0,0.0,0.47835,0.0002,22.55103]
[1779013016113,35.94,78365.61,0.0,0.47886,0.0002,22.55333]
[1779013016204,35.94,78362.53,0.0,0.47826,0.0002,22.55061]
[1779013021280,35.94,78361.78,0.0,0.47811,0.0002,22.54994]
[1779013022513,35.94,78361.78,0.0,0.47811,0.0002,22.54994]
[1779013022841,35.94,78363.19,0.0,0.47839,0.0002,22.5512]
[1779013023449,35.94,78363.19,0.0,0.47839,0.0002,22.5512]
[1779013023862,35.94,78362.87,0.0,0.47833,0.0002,22.55091]
[1779013028901,35.94,78364.34,0.0,0.47861,0.0002,22.55221]
[1779013033924,35.94,78360.05,0.0,0.47777,0.0002,22.54837]
[1779013036940,35.94,78353.42,0.0,0.47647,0.0002,22.54225]
[1779013038419,35.94,78353.42,0.0,0.47647,0.0002,22.54225]
[1779013038953,35.94,78352.55,0.0,0.47631,0.0002,22.54143]
[1779013041017,35.94,78352.83,0.0,0.47636,0.0002,22.5417]
[1779013041024,35.94,78352.83,0.0,0.47636,0.0002,22.5417]
[1779013041484,35.94,78352.83,0.0,0.47636,0.0002,22.5417]
[1779013041855,35.94,78352.83,0.0,0.47636,0.0002,22.5417]
[1779013041899,35.94,78352.83,0.0,0.47636,0.0002,22.5417]
[1779013041974,35.94,78353.52,0.0,0.4765,0.0002,22.54236]
[1779013042180,35.94,78353.52,0.0,0.4765,0.0002,22.54236]
[1779013042377,35.94,78353.52,0.0,0.4765,0.0002,22.54236]
[1779013042585,35.94,78353.52,0.0,0.4765,0.0002,22.54236]
[1779013042734,35.94,78353.52,0.0,0.4765,0.0002,22.54236]
[1779013042794,35.94,78353.52,0.0,0.4765,0.0002,22.54236]
[1779013042848,35.94,78353.52,0.0,0.4765,0.0002,22.54236]
[1779013042981,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043007,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043086,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043209,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043293,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043428,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043471,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043662,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043702,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043876,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043911,35.94,78374.31,0.0,0.48057,0.0002,22.56075]
[1779013043989,35.94,78390.71,0.0,0.48378,0.0002,22.57359]
[1779013044085,35.94,78390.71,0.0,0.48378,0.0002,22.57359]
[1779013044120,35.94,78390.71,0.0,0.48378,0.0002,22.57359]
[1779013044289,35.94,78390.71,0.0,0.48378,0.0002,22.57359]
[1779013044995,35.95,78391.44,0.0,0.48392,0.0002,22.57413]
[1779013049248,35.94,78387.61,0.0,0.48317,0.0002,22.57128]
[1779013049251,35.94,78387.61,0.0,0.48317,0.0002,22.57128]
[1779013049333,35.94,78392.32,0.0,0.48409,0.0002,22.57477]
[1779013050763,35.94,78392.32,0.0,0.48409,0.0002,22.57477]
[1779013050834,35.94,78392.32,0.0,0.48409,0.0002,22.57477]
[1779013050935,35.94,78394.04,0.0,0.48443,0.0002,22.57602]
[1779013051216,35.94,78394.04,0.0,0.48443,0.0002,22.57602]
[1779013051246,35.94,78394.04,0.0,0.48443,0.0002,22.57602]
[1779013051993,35.94,78395.26,0.0,0.48467,0.0002,22.57277]
[1779013053003,35.94,78402.67,0.0,0.48612,0.0002,22.57792]
[1779013053220,35.94,78402.67,0.0,0.48612,0.0002,22.57792]
[1779013053233,35.94,78402.67,0.0,0.48612,0.0002,22.57792]
[1779013053244,35.94,78411.47,0.0,0.48784,0.0002,22.58364]
[1779013055517,35.94,78413.88,0.0,0.48831,0.0002,22.58513]
[1779013061108,35.94,78412.59,0.0,0.48806,0.0002,22.58433]
[1779013066151,35.94,78408.44,0.0,0.48724,0.0002,22.58171]
[1779013071250,35.94,78404.41,0.0,0.48645,0.0002,22.57907]
[1779013075929,35.93,78404.66,0.0,0.4865,0.0002,22.57924]
[1779013076030,35.93,78400.03,0.0,0.48559,0.0002,22.57611]
[1779013076956,35.93,78395.3,0.0,0.48467,0.0002,22.57279]
[1779013080036,35.93,78393.05,0.0,0.48423,0.0002,22.57116]
[1779013080251,35.93,78389.7,0.0,0.48357,0.0002,22.5687]
[1779013083320,35.93,78387.06,0.0,0.48305,0.0002,22.56672]
[1779013083977,35.93,78385.01,0.0,0.48265,0.0002,22.56515]
[1779013086048,35.93,78391.86,0.0,0.48399,0.0002,22.5703]
[1779013091067,35.93,78393.15,0.0,0.48425,0.0002,22.57124]
[1779013096086,35.93,78391.06,0.0,0.48384,0.0002,22.56971]
[1779013101113,35.93,78390.83,0.0,0.48379,0.0002,22.56954]
[1779013106139,35.93,78390.81,0.0,0.48379,0.0002,22.56952]
[1779013111146,35.93,78386.51,0.0,0.48294,0.0002,22.5663]
[1779013116153,35.93,78385.6,0.0,0.48276,0.0002,22.56147]
[1779013121175,35.93,78383.48,0.0,0.48234,0.0002,22.55983]
[1779013126186,35.93,78387.92,0.0,0.48321,0.0002,22.56324]
[1779013131186,35.93,78391.29,0.0,0.48388,0.0002,22.56575]
[1779013133549,35.93,78390.75,0.0,0.48377,0.0002,22.56535]
[1779013134006,35.93,78390.76,0.0,0.48377,0.0002,22.56536]
[1779013139019,35.93,78391.13,0.0,0.48384,0.0002,22.56563]
[1779013144044,35.93,78391.12,0.0,0.48384,0.0002,22.56562]
[1779013149069,35.93,78391.29,0.0,0.48387,0.0002,22.56575]
[1779013154074,35.93,78392.13,0.0,0.48404,0.0002,22.56637]
[1779013159085,35.93,78391.77,0.0,0.48397,0.0002,22.5661]
[1779013164102,35.93,78391.77,0.0,0.48397,0.0002,22.5661]
[1779013169115,35.93,78390.71,0.0,0.48376,0.0002,22.56532]
[1779013174128,35.93,78388.48,0.0,0.48332,0.0002,22.55953]
[1779013176490,35.93,78387.96,0.0,0.48322,0.0002,22.55914]
[1779013176600,35.93,78387.96,0.0,0.48322,0.0002,22.55914]
[1779013176987,35.93,78376.2,0.0,0.48091,0.0002,22.54989]
[1779013178938,35.93,78368.56,0.0,0.47941,0.0002,22.54347]
[1779013179531,35.93,78368.56,0.0,0.47941,0.0002,22.54347]
[1779013180131,35.93,78366.57,0.0,0.47902,0.0002,22.54175]
[1779013180836,35.93,78366.57,0.0,0.47902,0.0002,22.54175]
[1779013181029,35.93,78366.72,0.0,0.47905,0.0002,22.54188]
[1779013186040,35.93,78367.28,0.0,0.47916,0.0002,22.54236]
[1779013191052,35.93,78367.01,0.0,0.47911,0.0002,22.54212]
[1779013192075,35.92,78373.84,0.0,0.48044,0.0002,22.54792]
[1779013197105,35.92,78370.8,0.0,0.47985,0.0002,22.54536]
[1779013202121,35.92,78367.56,0.0,0.47921,0.0002,22.54258]
[1779013203783,35.92,78366.74,0.0,0.47905,0.0002,22.54186]
[1779013203792,35.92,78366.74,0.0,0.47905,0.0002,22.54186]
[1779013204115,35.92,78366.74,0.0,0.47905,0.0002,22.54186]
[1779013207134,35.92,78371.49,0.0,0.47998,0.0002,22.54593]
[1779013211618,35.91,78375.16,0.0,0.48069,0.0002,22.54899]
[1779013211676,35.91,78375.16,0.0,0.48069,0.0002,22.54899]
[1779013212169,35.91,78380.2,0.0,0.48168,0.0002,22.55308]
[1779013217204,35.91,78381.23,0.0,0.48188,0.0002,22.55389]
[1779013222239,35.91,78371.69,0.0,0.48001,0.0002,22.54608]
[1779013227275,35.9,78374.65,0.0,0.48058,0.0002,22.54854]
[1779013232309,35.9,78378.1,0.0,0.48125,0.0002,22.54723]
[1779013237344,35.89,78377.86,0.0,0.4812,0.0002,22.54703]
[1779013242380,35.89,78377.46,0.0,0.48112,0.0002,22.5467]
[1779013247417,35.89,78376.58,0.0,0.48095,0.0002,22.54597]
[1779013252453,35.88,78376.68,0.0,0.48096,0.0002,22.54604]
[1779013257488,35.88,78375.03,0.0,0.48064,0.0002,22.54468]
[1779013262524,35.88,78374.39,0.0,0.48051,0.0002,22.54414]
[1779013267559,35.88,78369.75,0.0,0.47959,0.0002,22.54022]
[1779013272593,35.87,78368.48,0.0,0.47934,0.0002,22.53913]
[1779013277640,35.87,78367.45,0.0,0.47914,0.0002,22.53824]
[1779013282664,35.87,78365.15,0.0,0.47869,0.0002,22.53622]
[1779013286992,35.87,78370.99,0.0,0.47984,0.0002,22.54127]
[1779013292742,35.87,78372.03,0.0,0.48003,0.0002,22.53802]
[1779013297777,35.87,78371.47,0.0,0.47992,0.0002,22.53754]
[1779013302780,35.87,78369.16,0.0,0.47947,0.0002,22.53557]
[1779013308855,35.87,78367.51,0.0,0.47914,0.0002,22.53414]
[1779013313899,35.87,78367.34,0.0,0.47911,0.0002,22.534]
[1779013315580,35.87,78367.58,0.0,0.47916,0.0002,22.5342]
[1779013315716,35.87,78367.58,0.0,0.47916,0.0002,22.5342]
[1779013316246,35.87,78364.1,0.0,0.47847,0.0002,22.53115]
[1779013318233,35.87,78358.79,0.0,0.47743,0.0002,22.52636]
[1779013319109,35.87,78358.79,0.0,0.47743,0.0002,22.52636]
[1779013319210,35.87,78358.79,0.0,0.47743,0.0002,22.52636]
[1779013319277,35.87,78358.7,0.0,0.47741,0.0002,22.52628]
[1779013319350,35.87,78358.7,0.0,0.47741,0.0002,22.52628]
[1779013323964,35.87,78368.87,0.0,0.47941,0.0002,22.53532]
[1779013326985,35.87,78374.11,0.0,0.48044,0.0002,22.53975]
[1779013332019,35.87,78372.81,0.0,0.48018,0.0002,22.53866]
[1779013336969,35.87,78373.24,0.0,0.48027,0.0002,22.53902]
[1779013337298,35.86,78375.64,0.0,0.48074,0.0002,22.54102]
[1779013340076,35.86,78380.47,0.0,0.48168,0.0002,22.54493]
[1779013340334,35.86,78380.47,0.0,0.48168,0.0002,22.54493]
[1779013343558,35.86,78385.32,0.0,0.48264,0.0002,22.54874]
[1779013343908,35.86,78385.32,0.0,0.48264,0.0002,22.54874]
[1779013344106,35.86,78388.61,0.0,0.48328,0.0002,22.55124]
[1779013349140,35.86,78388.74,0.0,0.48331,0.0002,22.55134]
[1779013354175,35.86,78390.09,0.0,0.48356,0.0002,22.54822]
[1779013358203,35.86,78395.24,0.0,0.48458,0.0002,22.55198]
[1779013364245,35.86,78397.07,0.0,0.48494,0.0002,22.55329]
[1779013369280,35.86,78398.4,0.0,0.4852,0.0002,22.55423]
[1779013369827,35.86,78398.4,0.0,0.4852,0.0002,22.55423]
[1779013370287,35.86,78398.82,0.0,0.48528,0.0002,22.55452]
[1779013371188,35.86,78398.82,0.0,0.48528,0.0002,22.55452]
[1779013371239,35.86,78398.82,0.0,0.48528,0.0002,22.55452]
[1779013376329,35.86,78400.47,0.0,0.48561,0.0002,22.55567]
[1779013381448,35.86,78400.6,0.0,0.48563,0.0002,22.55576]
[1779013389360,35.86,78400.9,0.0,0.48569,0.0002,22.55596]
[1779013394459,35.86,78404.15,0.0,0.48633,0.0002,22.55817]
[1779013399492,35.87,78404.64,0.0,0.48643,0.0002,22.5585]
[1779013402304,35.87,78408.18,0.0,0.48712,0.0002,22.56082]
[1779013403273,35.87,78408.89,0.0,0.48726,0.0002,22.56128]
[1779013408285,35.87,78410.12,0.0,0.48751,0.0002,22.56207]
[1779013413294,35.87,78409.9,0.0,0.48746,0.0002,22.5578]
[1779013418309,35.87,78410.99,0.0,0.48767,0.0002,22.55849]
[1779013423345,35.87,78414.13,0.0,0.48829,0.0002,22.56044]
[1779013427359,35.86,78421.87,0.0,0.48981,0.0002,22.56503]
[1779013432386,35.85,78425.95,0.0,0.4906,0.0002,22.56731]
[1779013436187,35.85,78426.06,0.0,0.49063,0.0002,22.56737]
[1779013436227,35.85,78426.06,0.0,0.49063,0.0002,22.56737]
[1779013437626,35.85,78426.16,0.0,0.49064,0.0002,22.56742]
[1779013437760,35.85,78427.01,0.0,0.49081,0.0002,22.56789]
[1779013441975,35.84,78425.88,0.0,0.49059,0.0002,22.56726]
[1779013442284,35.84,78425.88,0.0,0.49059,0.0002,22.56726]
[1779013442298,35.84,78425.88,0.0,0.49059,0.0002,22.56726]
[1779013442300,35.84,78425.88,0.0,0.49059,0.0002,22.56726]
[1779013442308,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013442483,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013442621,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013442688,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013442799,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013442891,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013442979,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013443095,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013443156,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013443165,35.84,78433.11,0.0,0.49201,0.0002,22.5711]
[1779013443242,35.84,78439.54,0.0,0.49327,0.0002,22.57427]
[1779013443835,35.84,78439.54,0.0,0.49327,0.0002,22.57427]
[1779013444305,35.84,78440.89,0.0,0.49354,0.0002,22.57491]
[1779013446371,35.84,78435.92,0.0,0.49256,0.0002,22.57251]
[1779013446836,35.84,78435.92,0.0,0.49256,0.0002,22.57251]
[1779013447326,35.84,78435.22,0.0,0.49242,0.0002,22.57216]
[1779013447955,35.84,78435.22,0.0,0.49242,0.0002,22.57216]
[1779013448222,35.84,78435.22,0.0,0.49242,0.0002,22.57216]
[1779013448302,35.84,78435.22,0.0,0.49242,0.0002,22.57216]
[1779013448371,35.83,78435.05,0.0,0.49239,0.0002,22.57208]
[1779013450224,35.83,78435.05,0.0,0.49238,0.0002,22.57207]
[1779013450285,35.83,78435.05,0.0,0.49238,0.0002,22.57207]
[1779013450293,35.83,78429.01,0.0,0.4912,0.0002,22.56895]
[1779013452001,35.83,78429.01,0.0,0.4912,0.0002,22.56895]
[1779013452222,35.83,78429.01,0.0,0.4912,0.0002,22.56895]
[1779013452235,35.83,78429.01,0.0,0.4912,0.0002,22.56895]
[1779013452372,35.83,78428.7,0.0,0.49113,0.0002,22.56879]
[1779013452883,35.83,78428.7,0.0,0.49113,0.0002,22.56879]
[1779013454884,35.83,78431.58,0.0,0.4917,0.0002,22.5703]
[1779013455405,35.83,78433.57,0.0,0.49209,0.0002,22.57133]
[1779013460421,35.82,78433.48,0.0,0.49207,0.0002,22.57128]
[1779013463464,35.82,78439.28,0.0,0.49321,0.0002,22.57414]
[1779013468513,35.81,78439.23,0.0,0.4932,0.0002,22.57411]
[1779013473520,35.81,78441.3,0.0,0.4936,0.0002,22.57096]
[1779013474594,35.81,78440.93,0.0,0.49353,0.0002,22.57078]
[1779013475413,35.81,78440.88,0.0,0.49352,0.0002,22.57076]
[1779013476602,35.81,78440.31,0.0,0.4934,0.0002,22.57049]
[1779013476608,35.81,78440.31,0.0,0.4934,0.0002,22.57049]
[1779013476612,35.81,78440.31,0.0,0.4934,0.0002,22.57049]
[1779013476642,35.81,78440.31,0.0,0.4934,0.0002,22.57049]
[1779013476651,35.81,78440.31,0.0,0.4934,0.0002,22.57049]
[1779013477034,35.81,78440.31,0.0,0.4934,0.0002,22.57049]
[1779013478701,35.81,78439.84,0.0,0.49331,0.0002,22.57027]
[1779013478801,35.81,78439.84,0.0,0.49331,0.0002,22.57027]
[1779013479046,35.81,78439.84,0.0,0.49331,0.0002,22.57027]
[1779013480210,35.81,78439.84,0.0,0.49331,0.0002,22.57027]
[1779013480757,35.81,78440.45,0.0,0.49343,0.0002,22.57056]
[1779013480775,35.81,78440.45,0.0,0.49343,0.0002,22.57056]
[1779013480840,35.81,78440.45,0.0,0.49343,0.0002,22.57056]
[1779013481060,35.81,78440.45,0.0,0.49343,0.0002,22.57056]
[1779013484524,35.81,78443.46,0.0,0.49403,0.0002,22.57195]
[1779013485378,35.81,78446.08,0.0,0.49454,0.0002,22.57312]
[1779013490445,35.81,78449.61,0.0,0.49524,0.0002,22.57464]
[1779013491433,35.81,78438.67,0.0,0.49308,0.0002,22.56971]
[1779013493344,35.81,78434.45,0.0,0.49225,0.0002,22.56763]
[1779013493436,35.81,78432.04,0.0,0.49178,0.0002,22.5664]
[1779013498449,35.81,78432.52,0.0,0.49187,0.0002,22.56665]
[1779013503485,35.81,78432.17,0.0,0.4918,0.0002,22.56647]
[1779013508488,35.81,78435.07,0.0,0.49238,0.0002,22.56795]
[1779013513505,35.81,78434.58,0.0,0.49228,0.0002,22.5677]
[1779013518550,35.81,78434.14,0.0,0.49219,0.0002,22.56748]
[1779013523581,35.82,78436.94,0.0,0.49274,0.0002,22.56887]
[1779013528619,35.82,78435.28,0.0,0.49242,0.0002,22.56805]
[1779013533649,35.81,78434.57,0.0,0.49227,0.0002,22.56357]
[1779013538689,35.82,78433.62,0.0,0.49209,0.0002,22.56308]
[1779013543732,35.81,78433.12,0.0,0.49199,0.0002,22.56283]
[1779013548761,35.81,78435.55,0.0,0.49247,0.0002,22.56406]
[1779013553816,35.81,78435.95,0.0,0.49255,0.0002,22.56425]
[1779013558828,35.81,78436.56,0.0,0.49266,0.0002,22.56455]
[1779013563835,35.81,78436.25,0.0,0.4926,0.0002,22.5644]
[1779013568868,35.81,78436.05,0.0,0.49256,0.0002,22.5643]
[1779013573944,35.81,78435.25,0.0,0.49241,0.0002,22.5639]
[1779013578948,35.81,78435.21,0.0,0.4924,0.0002,22.56388]
[1779013583961,35.8,78439.03,0.0,0.49315,0.0002,22.56575]
[1779013588973,35.8,78436.27,0.0,0.4926,0.0002,22.56441]
[1779013593980,35.8,78434.6,0.0,0.49227,0.0002,22.55944]
[1779013598996,35.8,78435.84,0.0,0.49251,0.0002,22.56006]
[1779013603997,35.8,78433.94,0.0,0.49214,0.0002,22.55911]
[1779013609078,35.8,78432.97,0.0,0.49195,0.0002,22.55861]
[1779013614127,35.8,78432.97,0.0,0.49195,0.0002,22.55861]
[1779013619132,35.8,78432.3,0.0,0.49182,0.0002,22.55827]
[1779013620573,35.8,78440.54,0.0,0.49344,0.0002,22.56234]
[1779013625506,35.8,78434.18,0.0,0.49219,0.0002,22.55923]
[1779013630509,35.8,78433.53,0.0,0.49206,0.0002,22.5589]
[1779013635565,35.8,78435.51,0.0,0.49245,0.0002,22.5599]
[1779013640574,35.8,78435.12,0.0,0.49237,0.0002,22.5597]
[1779013645579,35.8,78437.12,0.0,0.49277,0.0002,22.56069]
[1779013650617,35.8,78436.91,0.0,0.49272,0.0002,22.56059]
[1779013653401,35.8,78438.45,0.0,0.49302,0.0002,22.55721]
[1779013653627,35.8,78441.69,0.0,0.49366,0.0002,22.55874]
[1779013656609,35.8,78450.15,0.0,0.49533,0.0002,22.56248]
[1779013658626,35.8,78456.16,0.0,0.49651,0.0002,22.56489]
[1779013660608,35.8,78461.05,0.0,0.49748,0.0002,22.56671]
[1779013660738,35.8,78461.05,0.0,0.49748,0.0002,22.56671]
[1779013661648,35.8,78462.39,0.0,0.49774,0.0002,22.56718]
[1779013666682,35.79,78466.17,0.0,0.49848,0.0002,22.56847]
[1779013670065,35.79,78468.12,0.0,0.49887,0.0002,22.5691]
[1779013670132,35.79,78468.12,0.0,0.49887,0.0002,22.5691]
[1779013670652,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013670699,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013670853,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013671018,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013671098,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013671107,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013671211,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013671406,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013671616,35.79,78480.52,0.0,0.50131,0.0002,22.57264]
[1779013671654,35.79,78487.2,0.0,0.50263,0.0002,22.57419]
[1779013672404,35.79,78487.2,0.0,0.50263,0.0002,22.57419]
[1779013673486,35.79,78492.17,0.0,0.5036,0.0002,22.57519]
[1779013675438,35.79,78487.21,0.0,0.50263,0.0002,22.57419]
[1779013676480,35.79,78487.21,0.0,0.50263,0.0002,22.57419]
[1779013676635,35.79,78487.19,0.0,0.50262,0.0002,22.57419]
[1779013677184,35.79,78487.19,0.0,0.50262,0.0002,22.57419]
[1779013677193,35.79,78487.19,0.0,0.50262,0.0002,22.57419]
[1779013677508,35.79,78487.19,0.0,0.50262,0.0002,22.57419]
[1779013677580,35.79,78487.19,0.0,0.50262,0.0002,22.57419]
[1779013677589,35.79,78489.93,0.0,0.50316,0.0002,22.57475]
[1779013678834,35.78,78489.93,0.0,0.50316,0.0002,22.57475]
[1779013678916,35.78,78489.93,0.0,0.50316,0.0002,22.57475]
[1779013679460,35.78,78496.12,0.0,0.50438,0.0002,22.57588]
[1779013680212,35.78,78496.12,0.0,0.50438,0.0002,22.57588]
[1779013680569,35.78,78499.89,0.0,0.50512,0.0002,22.57647]
[1779013683060,35.78,78502.25,0.0,0.50559,0.0002,22.57679]
[1779013683663,35.78,78514.56,0.0,0.50801,0.0002,22.57799]
[1779013683999,35.78,78514.56,0.0,0.50801,0.0002,22.57799]
[1779013684224,35.78,78514.56,0.0,0.50801,0.0002,22.57799]
[1779013684339,35.78,78514.56,0.0,0.50801,0.0002,22.57799]
[1779013684471,35.78,78514.56,0.0,0.50801,0.0002,22.57799]
[1779013684508,35.78,78514.56,0.0,0.50801,0.0002,22.57799]
[1779013684688,35.78,78532.19,0.0,0.51148,0.0002,22.57826]
[1779013684878,35.78,78532.19,0.0,0.51148,0.0002,22.57826]
[1779013685092,35.78,78532.19,0.0,0.51148,0.0002,22.57826]
[1779013685202,35.78,78532.19,0.0,0.51148,0.0002,22.57826]
[1779013685358,35.78,78532.19,0.0,0.51148,0.0002,22.57826]
[1779013685489,35.78,78532.19,0.0,0.51148,0.0002,22.57826]
[1779013685549,35.78,78532.19,0.0,0.51148,0.0002,22.57826]
[1779013685590,35.78,78544.82,0.0,0.51397,0.0002,22.5774]
[1779013686245,35.78,78544.82,0.0,0.51397,0.0002,22.5774]
[1779013686569,35.78,78541.81,0.0,0.51338,0.0002,22.57768]
[1779013687463,35.78,78541.81,0.0,0.51338,0.0002,22.57768]
[1779013687655,35.78,78533.65,0.0,0.51177,0.0002,22.5782]
[1779013688587,35.78,78526.4,0.0,0.51034,0.0002,22.57836]
[1779013690646,35.77,78519.19,0.0,0.50892,0.0002,22.57823]
[1779013691530,35.77,78519.19,0.0,0.50892,0.0002,22.57823]
[1779013691665,35.77,78516.4,0.0,0.50838,0.0002,22.5781]
[1779013693592,35.77,78506.54,0.0,0.50643,0.0002,22.57731]
[1779013694554,35.77,78506.54,0.0,0.50643,0.0002,22.57731]
[1779013694568,35.77,78506.54,0.0,0.50643,0.0002,22.57731]
[1779013694641,35.77,78504.23,0.0,0.50598,0.0002,22.57704]
[1779013697537,35.77,78502.57,0.0,0.50565,0.0002,22.57683]
[1779013697643,35.77,78502.57,0.0,0.50565,0.0002,22.57683]
[1779013698792,35.77,78502.57,0.0,0.50565,0.0002,22.57683]
[1779013699650,35.77,78505.46,0.0,0.50622,0.0002,22.57719]
[1779013701675,35.77,78512.04,0.0,0.50752,0.0002,22.57782]
[1779013703673,35.77,78517.98,0.0,0.50869,0.0002,22.57818]
[1779013707662,35.77,78512.9,0.0,0.50769,0.0002,22.57788]
[1779013712686,35.77,78510.81,0.0,0.50727,0.0002,22.57358]
[1779013717703,35.76,78512.26,0.0,0.50756,0.0002,22.5737]
[1779013717707,35.76,78518.71,0.0,0.50883,0.0002,22.57408]
[1779013718670,35.76,78523.22,0.0,0.50972,0.0002,22.5742]
[1779013721473,35.77,78525.93,0.0,0.51025,0.0002,22.57423]
[1779013721622,35.77,78526.99,0.0,0.51046,0.0002,22.57423]
[1779013726622,35.77,78526.88,0.0,0.51044,0.0002,22.57423]
[1779013729737,35.77,78522.39,0.0,0.50955,0.0002,22.57419]
[1779013734742,35.77,78520.41,0.0,0.50916,0.0002,22.57414]
[1779013739751,35.77,78520.78,0.0,0.50924,0.0002,22.57415]
[1779013741806,35.77,78521.14,0.0,0.50931,0.0002,22.57416]
[1779013741821,35.77,78521.14,0.0,0.50931,0.0002,22.57416]
[1779013742629,35.77,78521.35,0.0,0.50935,0.0002,22.57417]
[1779013743012,35.77,78516.1,0.0,0.50832,0.0002,22.57395]
[1779013746140,35.77,78499.55,0.0,0.50505,0.0002,22.57229]
[1779013746937,35.77,78499.25,0.0,0.50499,0.0002,22.57224]
[1779013747946,35.77,78494.52,0.0,0.50406,0.0002,22.57148]
[1779013750201,35.77,78488.15,0.0,0.50281,0.0002,22.57026]
[1779013755271,35.76,78489.78,0.0,0.50313,0.0002,22.5706]
[1779013761036,35.76,78494.01,0.0,0.50396,0.0002,22.57139]
[1779013766421,35.76,78496.04,0.0,0.50436,0.0002,22.57174]
[1779013772113,35.76,78498.78,0.0,0.5049,0.0002,22.56804]
[1779013777590,35.76,78498.93,0.0,0.50493,0.0002,22.56806]
[1779013783191,35.76,78498.32,0.0,0.50481,0.0002,22.56797]
[1779013786212,35.76,78492.14,0.0,0.50359,0.0002,22.56692]
[1779013792254,35.77,78492.36,0.0,0.50364,0.0002,22.56696]
[1779013797292,35.77,78492.21,0.0,0.50361,0.0002,22.56693]
[1779013801045,35.78,78488.94,0.0,0.50296,0.0002,22.56629]
[1779013801226,35.78,78488.94,0.0,0.50296,0.0002,22.56629]
[1779013801350,35.78,78488.94,0.0,0.50296,0.0002,22.56629]
[1779013801451,35.77,78477.28,0.0,0.50066,0.0002,22.56353]
[1779013802301,35.77,78477.28,0.0,0.50066,0.0002,22.56353]
[1779013802401,35.77,78469.96,0.0,0.49922,0.0002,22.56141]
[1779013802943,35.77,78469.96,0.0,0.49922,0.0002,22.56141]
[1779013802986,35.77,78469.96,0.0,0.49922,0.0002,22.56141]
[1779013803338,35.77,78469.83,0.0,0.49919,0.0002,22.56137]
[1779013804424,35.77,78464.28,0.0,0.4981,0.0002,22.55957]
[1779013807062,35.77,78463.72,0.0,0.49799,0.0002,22.55938]
[1779013807073,35.77,78463.72,0.0,0.49799,0.0002,22.55938]
[1779013807360,35.77,78463.73,0.0,0.49799,0.0002,22.55938]
[1779013812396,35.77,78465.55,0.0,0.49835,0.0002,22.56]
[1779013814494,35.77,78458.1,0.0,0.49688,0.0002,22.55736]
[1779013818438,35.78,78464.59,0.0,0.49816,0.0002,22.55967]
[1779013823472,35.78,78467.14,0.0,0.49866,0.0002,22.56052]
[1779013829356,35.77,78467.04,0.0,0.49864,0.0002,22.56049]
[1779013834634,35.77,78466.16,0.0,0.49847,0.0002,22.55607]
[1779013842605,35.77,78465.62,0.0,0.49836,0.0002,22.55589]
[1779013847640,35.77,78465.82,0.0,0.4984,0.0002,22.55595]
[1779013852677,35.77,78465.27,0.0,0.49829,0.0002,22.55577]
[1779013857710,35.77,78465.87,0.0,0.49841,0.0002,22.55597]
[1779013862745,35.77,78465.96,0.0,0.49843,0.0002,22.556]
[1779013867780,35.77,78465.86,0.0,0.49841,0.0002,22.55597]
[1779013872817,35.77,78464.51,0.0,0.49814,0.0002,22.55551]
[1779013878233,35.77,78464.71,0.0,0.49818,0.0002,22.55558]
[1779013883893,35.77,78464.99,0.0,0.49824,0.0002,22.55568]
[1779013892955,35.77,78464.95,0.0,0.49823,0.0002,22.55153]
[1779013897990,35.77,78464.2,0.0,0.49808,0.0002,22.55127]
[1779013903025,35.77,78464.05,0.0,0.49805,0.0002,22.55122]
[1779013907407,35.77,78463.19,0.0,0.49788,0.0002,22.55093]
[1779013907429,35.77,78463.19,0.0,0.49788,0.0002,22.55093]
[1779013907872,35.77,78459.6,0.0,0.49717,0.0002,22.54965]
[1779013909856,35.77,78455.03,0.0,0.49627,0.0002,22.54791]
[1779013914874,35.77,78453.54,0.0,0.49597,0.0002,22.54732]
[1779013919888,35.77,78455.97,0.0,0.49645,0.0002,22.54828]
[1779013924926,35.76,78457.26,0.0,0.49671,0.0002,22.54877]
[1779013926842,35.76,78461.88,0.0,0.49762,0.0002,22.55047]
[1779013927173,35.76,78461.88,0.0,0.49762,0.0002,22.55047]
[1779013927855,35.76,78465.67,0.0,0.49837,0.0002,22.55177]
[1779013928899,35.76,78465.67,0.0,0.49837,0.0002,22.55177]
[1779013928863,35.76,78471.0,0.0,0.49942,0.0002,22.55347]
[1779013929888,35.76,78472.18,0.0,0.49965,0.0002,22.55382]
[1779013934920,35.76,78472.33,0.0,0.49968,0.0002,22.55387]
[1779013935881,35.76,78461.61,0.0,0.49756,0.0002,22.55037]
[1779013937861,35.76,78456.76,0.0,0.49661,0.0002,22.54858]
[1779013941315,35.76,78455.21,0.0,0.4963,0.0002,22.54798]
[1779013941894,35.76,78454.76,0.0,0.49621,0.0002,22.54781]
[1779013945845,35.76,78452.99,0.0,0.49586,0.0002,22.5471]
[1779013945897,35.76,78450.9,0.0,0.49545,0.0002,22.54625]
[1779013949827,35.76,78446.99,0.0,0.49468,0.0002,22.54458]
[1779013949834,35.76,78446.99,0.0,0.49468,0.0002,22.54458]
[1779013949857,35.76,78446.99,0.0,0.49468,0.0002,22.54458]
[1779013952127,35.76,78443.63,0.0,0.49401,0.0002,22.53895]
[1779013952389,35.76,78443.63,0.0,0.49401,0.0002,22.53895]
[1779013952442,35.76,78443.63,0.0,0.49401,0.0002,22.53895]
[1779013952627,35.76,78443.63,0.0,0.49401,0.0002,22.53895]
[1779013952679,35.76,78443.63,0.0,0.49401,0.0002,22.53895]
[1779013952838,35.76,78443.63,0.0,0.49401,0.0002,22.53895]
[1779013952866,35.76,78443.63,0.0,0.49401,0.0002,22.53895]
[1779013952905,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953064,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953102,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953272,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953308,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953499,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953521,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953528,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953723,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953756,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953927,35.76,78435.63,0.0,0.49243,0.0002,22.53514]
[1779013953945,35.76,78431.76,0.0,0.49167,0.0002,22.53316]
[1779013954306,35.76,78431.76,0.0,0.49167,0.0002,22.53316]
[1779013954341,35.76,78431.76,0.0,0.49167,0.0002,22.53316]
[1779013954854,35.76,78422.24,0.0,0.48979,0.0002,22.52796]
[1779013955597,35.76,78417.8,0.0,0.48891,0.0002,22.52536]
[1779013956925,35.76,78413.19,0.0,0.488,0.0002,22.52255]
[1779013959775,35.76,78419.38,0.0,0.48922,0.0002,22.5263]
[1779013964776,35.76,78421.05,0.0,0.48955,0.0002,22.52727]
[1779013967475,35.76,78427.48,0.0,0.49082,0.0002,22.53089]
[1779013972510,35.76,78430.31,0.0,0.49138,0.0002,22.5324]
[1779013978553,35.76,78426.46,0.0,0.49062,0.0002,22.53033]
[1779013980963,35.76,78418.53,0.0,0.48906,0.0002,22.5258]
[1779013984594,35.76,78413.47,0.0,0.48806,0.0002,22.52273]
[1779013987906,35.76,78408.64,0.0,0.48711,0.0002,22.51967]
[1779013990637,35.77,78402.66,0.0,0.48593,0.0002,22.5157]
[1779013995875,35.77,78402.34,0.0,0.48587,0.0002,22.51548]
[1779014001718,35.77,78404.1,0.0,0.48622,0.0002,22.51668]
[1779014005371,35.77,78404.76,0.0,0.48635,0.0002,22.51713]
[1779014005403,35.77,78404.76,0.0,0.48635,0.0002,22.51713]
[1779014005830,35.77,78400.59,0.0,0.48553,0.0002,22.51429]
[1779014009769,35.78,78394.67,0.0,0.48436,0.0002,22.5101]
[1779014014804,35.78,78399.14,0.0,0.48524,0.0002,22.50915]
[1779014017464,35.78,78399.59,0.0,0.48533,0.0002,22.50946]
[1779014017497,35.78,78399.59,0.0,0.48533,0.0002,22.50946]
[1779014017805,35.78,78399.59,0.0,0.48533,0.0002,22.50946]
[1779014017810,35.78,78399.59,0.0,0.48533,0.0002,22.50946]
[1779014018010,35.78,78399.95,0.0,0.4854,0.0002,22.50972]
[1779014019852,35.78,78400.34,0.0,0.48547,0.0002,22.50999]
[1779014019878,35.78,78400.34,0.0,0.48547,0.0002,22.50999]
[1779014025970,35.78,78401.01,0.0,0.48561,0.0002,22.51046]
[1779014029631,35.78,78401.01,0.0,0.48561,0.0002,22.51046]
[1779014029663,35.78,78401.01,0.0,0.48561,0.0002,22.51046]
[1779014029873,35.78,78401.01,0.0,0.48561,0.0002,22.51046]
[1779014029897,35.78,78401.01,0.0,0.48561,0.0002,22.51046]
[1779014030119,35.79,78402.17,0.0,0.48584,0.0002,22.51125]
[1779014030228,35.79,78402.17,0.0,0.48584,0.0002,22.51125]
[1779014030247,35.79,78402.17,0.0,0.48584,0.0002,22.51125]
[1779014030964,35.79,78402.17,0.0,0.48584,0.0002,22.51126]
[1779014032171,35.79,78402.17,0.0,0.48584,0.0002,22.51126]
[1779014032930,35.79,78403.06,0.0,0.48602,0.0002,22.51186]
[1779014037965,35.79,78404.07,0.0,0.48622,0.0002,22.51255]
[1779014043000,35.79,78404.02,0.0,0.48621,0.0002,22.51252]
[1779014045405,35.79,78404.01,0.0,0.48621,0.0002,22.51251]
[1779014045431,35.79,78404.01,0.0,0.48621,0.0002,22.51251]
[1779014045962,35.79,78404.01,0.0,0.48621,0.0002,22.51251]
[1779014045994,35.79,78404.01,0.0,0.48621,0.0002,22.51251]
[1779014046508,35.79,78406.41,0.0,0.48668,0.0002,22.51411]
[1779014046523,35.79,78406.41,0.0,0.48668,0.0002,22.51411]
[1779014047065,35.79,78407.59,0.0,0.48692,0.0002,22.51489]
[1779014050112,35.8,78407.69,0.0,0.48694,0.0002,22.51495]
[1779014050188,35.8,78407.69,0.0,0.48694,0.0002,22.51495]
[1779014054382,35.8,78407.9,0.0,0.48698,0.0002,22.51509]
[1779014054391,35.8,78407.9,0.0,0.48698,0.0002,22.51509]
[1779014054438,35.8,78407.46,0.0,0.48689,0.0002,22.51481]
[1779014059807,35.8,78406.06,0.0,0.48662,0.0002,22.51389]
[1779014061383,35.8,78406.57,0.0,0.48672,0.0002,22.51422]
[1779014061523,35.8,78406.57,0.0,0.48672,0.0002,22.51422]
[1779014068204,35.79,78400.94,0.0,0.4856,0.0002,22.51042]
[1779014073239,35.78,78403.05,0.0,0.48601,0.0002,22.50771]
[1779014078411,35.77,78404.73,0.0,0.48633,0.0002,22.50883]
[1779014082599,35.77,78419.64,0.0,0.48927,0.0002,22.51819]
[1779014088345,35.77,78422.48,0.0,0.48983,0.0002,22.51983]
[1779014095817,35.77,78422.02,0.0,0.48974,0.0002,22.51957]
[1779014100143,35.77,78423.02,0.0,0.48994,0.0002,22.52015]
[1779014100230,35.77,78423.02,0.0,0.48994,0.0002,22.52015]
[1779014105463,35.78,78423.17,0.0,0.48997,0.0002,22.52023]
[1779014110927,35.78,78423.18,0.0,0.48998,0.0002,22.52024]
[1779014116606,35.78,78424.04,0.0,0.49015,0.0002,22.52073]
[1779014119665,35.78,78429.74,0.0,0.49128,0.0002,22.52385]
[1779014120547,35.78,78429.74,0.0,0.49128,0.0002,22.52385]
[1779014121072,35.78,78431.96,0.0,0.49171,0.0002,22.52501]
[1779014121566,35.78,78431.96,0.0,0.49171,0.0002,22.52501]
[1779014122140,35.78,78433.89,0.0,0.4921,0.0002,22.526]
[1779014127160,35.78,78434.42,0.0,0.4922,0.0002,22.52627]
[1779014132181,35.78,78440.33,0.0,0.49336,0.0002,22.52502]
[1779014132858,35.78,78440.33,0.0,0.49336,0.0002,22.52502]
[1779014133062,35.78,78444.03,0.0,0.49409,0.0002,22.52673]
[1779014133549,35.78,78444.03,0.0,0.49409,0.0002,22.52673]
[1779014133615,35.78,78444.03,0.0,0.49409,0.0002,22.52673]
[1779014133663,35.78,78444.03,0.0,0.49409,0.0002,22.52673]
[1779014136946,35.78,78445.19,0.0,0.49432,0.0002,22.52725]
[1779014136993,35.78,78445.44,0.0,0.49437,0.0002,22.52736]
[1779014137999,35.78,78445.44,0.0,0.49437,0.0002,22.52736]
[1779014138007,35.78,78445.44,0.0,0.49437,0.0002,22.52736]
[1779014138014,35.78,78446.65,0.0,0.49461,0.0002,22.5279]
[1779014143529,35.78,78445.76,0.0,0.49443,0.0002,22.52751]
[1779014148593,35.77,78442.89,0.0,0.49386,0.0002,22.52621]
[1779014153651,35.77,78441.68,0.0,0.49362,0.0002,22.52565]
[1779014158838,35.77,78441.64,0.0,0.49362,0.0002,22.52563]
[1779014163873,35.77,78441.24,0.0,0.49354,0.0002,22.52545]
[1779014168881,35.77,78440.76,0.0,0.49344,0.0002,22.52522]
[1779014169098,35.77,78448.9,0.0,0.49505,0.0002,22.52887]
[1779014170962,35.77,78455.83,0.0,0.49642,0.0002,22.53168]
[1779014173060,35.77,78456.0,0.0,0.49645,0.0002,22.53175]
[1779014173089,35.77,78457.36,0.0,0.49672,0.0002,22.53227]
[1779014173227,35.77,78457.36,0.0,0.49672,0.0002,22.53227]
[1779014173979,35.77,78457.36,0.0,0.49672,0.0002,22.53227]
[1779014173994,35.77,78457.36,0.0,0.49672,0.0002,22.53227]
[1779014174046,35.77,78457.36,0.0,0.49672,0.0002,22.53227]
[1779014174099,35.77,78457.36,0.0,0.49672,0.0002,22.53227]
[1779014174163,35.77,78457.36,0.0,0.49672,0.0002,22.53227]
[1779014174194,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014174331,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014174351,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014174536,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014174564,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014174767,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014175112,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014175123,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014175129,35.77,78461.99,0.0,0.49763,0.0002,22.53397]
[1779014175160,35.77,78469.45,0.0,0.49911,0.0002,22.53645]
[1779014177199,35.77,78474.47,0.0,0.5001,0.0002,22.53795]
[1779014179712,35.77,78475.03,0.0,0.50021,0.0002,22.5381]
[1779014179725,35.77,78475.03,0.0,0.50021,0.0002,22.5381]
[1779014180146,35.77,78475.03,0.0,0.50021,0.0002,22.5381]
[1779014185158,35.77,78477.31,0.0,0.50066,0.0002,22.53873]
[1779014190222,35.77,78479.04,0.0,0.501,0.0002,22.53919]
[1779014195244,35.77,78477.92,0.0,0.50078,0.0002,22.53476]
[1779014200329,35.76,78478.51,0.0,0.50089,0.0002,22.53491]
[1779014205373,35.76,78479.44,0.0,0.50107,0.0002,22.53515]
[1779014210449,35.76,78476.78,0.0,0.50055,0.0002,22.53445]
[1779014215478,35.76,78479.52,0.0,0.50109,0.0002,22.53517]
[1779014220491,35.76,78479.16,0.0,0.50102,0.0002,22.53508]
[1779014225520,35.75,78476.15,0.0,0.50042,0.0002,22.53428]
[1779014230543,35.75,78476.49,0.0,0.50049,0.0002,22.53437]
[1779014235563,35.75,78477.27,0.0,0.50064,0.0002,22.53458]
[1779014240613,35.75,78478.63,0.0,0.50091,0.0002,22.53494]
[1779014243030,35.75,78476.11,0.0,0.50041,0.0002,22.53427]
[1779014243174,35.75,78476.11,0.0,0.50041,0.0002,22.53427]
[1779014243237,35.75,78471.7,0.0,0.49954,0.0002,22.533]
[1779014243840,35.75,78466.58,0.0,0.49853,0.0002,22.53139]
[1779014246108,35.75,78466.58,0.0,0.49853,0.0002,22.53139]
[1779014246119,35.75,78466.58,0.0,0.49853,0.0002,22.53139]
[1779014246189,35.75,78463.25,0.0,0.49787,0.0002,22.53027]
[1779014250307,35.75,78463.28,0.0,0.49788,0.0002,22.53028]
[1779014250550,35.75,78463.28,0.0,0.49788,0.0002,22.53028]
[1779014253518,35.75,78461.92,0.0,0.49761,0.0002,22.52566]
[1779014253601,35.75,78461.92,0.0,0.49761,0.0002,22.52566]
[1779014261565,35.74,78460.14,0.0,0.49725,0.0002,22.52502]
[1779014267667,35.74,78460.98,0.0,0.49742,0.0002,22.52533]
[1779014272642,35.74,78455.99,0.0,0.49643,0.0002,22.52346]
[1779014277739,35.74,78456.86,0.0,0.4966,0.0002,22.5238]
[1779014283720,35.74,78457.92,0.0,0.49681,0.0002,22.5242]
[1779014288754,35.74,78458.54,0.0,0.49694,0.0002,22.52443]
[1779014293985,35.74,78457.93,0.0,0.49682,0.0002,22.5242]
[1779014294531,35.74,78457.72,0.0,0.49677,0.0002,22.52413]
[1779014295285,35.74,78457.2,0.0,0.49667,0.0002,22.52393]
[1779014300320,35.74,78459.86,0.0,0.4972,0.0002,22.52492]
[1779014305349,35.74,78457.15,0.0,0.49666,0.0002,22.52391]
[1779014310391,35.74,78459.47,0.0,0.49712,0.0002,22.52478]
[1779014310814,35.74,78459.47,0.0,0.49712,0.0002,22.52478]
[1779014310839,35.74,78459.47,0.0,0.49712,0.0002,22.52478]
[1779014315946,35.74,78461.23,0.0,0.49747,0.0002,22.52128]
[1779014320981,35.74,78461.28,0.0,0.49748,0.0002,22.52129]
[1779014325997,35.74,78465.52,0.0,0.49831,0.0002,22.52276]
[1779014326260,35.74,78468.88,0.0,0.49898,0.0002,22.52385]
[1779014331299,35.73,78469.37,0.0,0.49907,0.0002,22.52401]
[1779014336327,35.73,78470.52,0.0,0.4993,0.0002,22.52436]
[1779014341345,35.73,78469.46,0.0,0.49909,0.0002,22.52403]
[1779014346398,35.73,78465.47,0.0,0.4983,0.0002,22.52274]
[1779014351399,35.73,78465.85,0.0,0.49837,0.0002,22.52287]
[1779014356425,35.73,78464.69,0.0,0.49814,0.0002,22.52248]
[1779014361446,35.73,78463.24,0.0,0.49786,0.0002,22.52198]
[1779014366509,35.72,78464.33,0.0,0.49807,0.0002,22.52236]
[1779014371513,35.72,78464.69,0.0,0.49814,0.0002,22.51834]
[1779014376561,35.72,78463.3,0.0,0.49787,0.0002,22.51786]
[1779014381576,35.72,78462.31,0.0,0.49767,0.0002,22.51752]
[1779014386608,35.72,78462.67,0.0,0.49774,0.0002,22.51764]
[1779014391317,35.72,78456.55,0.0,0.49653,0.0002,22.5154]
[1779014392331,35.72,78456.55,0.0,0.49653,0.0002,22.5154]
[1779014392382,35.73,78456.45,0.0,0.49651,0.0002,22.51536]
[1779014394346,35.73,78451.2,0.0,0.49547,0.0002,22.51326]
[1779014396405,35.73,78446.22,0.0,0.49449,0.0002,22.51114]
[1779014396811,35.73,78446.22,0.0,0.49449,0.0002,22.51114]
[1779014396819,35.73,78446.22,0.0,0.49449,0.0002,22.51114]
[1779014396826,35.73,78438.03,0.0,0.49287,0.0002,22.50734]
[1779014398108,35.73,78431.28,0.0,0.49153,0.0002,22.50393]
[1779014398806,35.73,78426.27,0.0,0.49054,0.0002,22.50123]
[1779014399880,35.73,78426.27,0.0,0.49054,0.0002,22.50123]
[1779014399930,35.73,78426.27,0.0,0.49054,0.0002,22.50123]
[1779014401795,35.73,78419.75,0.0,0.48925,0.0002,22.49752]
[1779014402958,35.73,78419.34,0.0,0.48917,0.0002,22.49728]
[1779014402974,35.73,78419.34,0.0,0.48917,0.0002,22.49728]
[1779014403394,35.73,78420.13,0.0,0.48933,0.0002,22.49774]
[1779014408406,35.72,78420.93,0.0,0.48948,0.0002,22.49821]
[1779014413429,35.73,78421.19,0.0,0.48954,0.0002,22.49836]
[1779014418490,35.73,78421.32,0.0,0.48956,0.0002,22.49844]
[1779014423551,35.73,78417.61,0.0,0.48883,0.0002,22.49625]
[1779014423557,35.73,78417.61,0.0,0.48883,0.0002,22.49625]
[1779014424431,35.73,78411.43,0.0,0.48761,0.0002,22.49244]
[1779014425448,35.73,78406.05,0.0,0.48654,0.0002,22.48896]
[1779014426848,35.73,78404.14,0.0,0.48617,0.0002,22.48768]
[1779014426901,35.73,78404.14,0.0,0.48617,0.0002,22.48768]
[1779014427430,35.73,78404.38,0.0,0.48621,0.0002,22.48784]
[1779014432454,35.74,78404.93,0.0,0.48632,0.0002,22.48407]
[1779014437461,35.74,78406.87,0.0,0.48671,0.0002,22.48536]
[1779014442488,35.74,78405.45,0.0,0.48643,0.0002,22.48443]
[1779014444459,35.75,78399.26,0.0,0.48521,0.0002,22.4802]
[1779014448314,35.75,78395.24,0.0,0.48441,0.0002,22.47734]
[1779014448394,35.75,78395.26,0.0,0.48442,0.0002,22.47736]
[1779014451560,35.75,78391.67,0.0,0.48371,0.0002,22.47473]
[1779014451584,35.75,78391.67,0.0,0.48371,0.0002,22.47473]
[1779014453613,35.75,78395.68,0.0,0.4845,0.0002,22.47766]
[1779014453646,35.75,78395.68,0.0,0.4845,0.0002,22.47766]
[1779014453837,35.75,78395.68,0.0,0.4845,0.0002,22.47766]
[1779014454495,35.75,78396.62,0.0,0.48469,0.0002,22.47834]
[1779014459500,35.75,78394.83,0.0,0.48434,0.0002,22.47706]
[1779014464516,35.76,78393.4,0.0,0.48406,0.0002,22.47602]
[1779014469531,35.76,78393.21,0.0,0.48402,0.0002,22.47589]
[1779014474578,35.77,78393.16,0.0,0.48402,0.0002,22.47586]
[1779014479584,35.77,78393.25,0.0,0.48404,0.0002,22.47594]
[1779014484594,35.78,78392.64,0.0,0.48392,0.0002,22.4755]
[1779014489601,35.78,78391.73,0.0,0.48374,0.0002,22.47483]
[1779014494663,35.79,78388.68,0.0,0.48314,0.0002,22.46841]
[1779014499674,35.79,78389.22,0.0,0.48325,0.0002,22.46883]
[1779014504712,35.8,78389.11,0.0,0.48323,0.0002,22.46875]
[1779014509721,35.8,78388.66,0.0,0.48315,0.0002,22.46842]
[1779014514734,35.81,78389.61,0.0,0.48334,0.0002,22.46915]
[1779014519754,35.81,78390.06,0.0,0.48343,0.0002,22.46949]
[1779014520490,35.81,78384.5,0.0,0.48233,0.0002,22.46525]
[1779014525494,35.82,78380.11,0.0,0.48147,0.0002,22.46178]
[1779014525599,35.82,78379.04,0.0,0.48126,0.0002,22.46092]
[1779014526531,35.82,78377.54,0.0,0.48096,0.0002,22.4597]
[1779014531559,35.83,78375.63,0.0,0.48059,0.0002,22.45814]
[1779014536611,35.83,78372.98,0.0,0.48008,0.0002,22.45595]
[1779014541669,35.84,78374.32,0.0,0.48034,0.0002,22.45708]
[1779014546713,35.84,78377.64,0.0,0.481,0.0002,22.45983]
[1779014551745,35.84,78376.49,0.0,0.48077,0.0002,22.45474]
[1779014556786,35.84,78377.28,0.0,0.48092,0.0002,22.45539]
[1779014559626,35.84,78382.08,0.0,0.48187,0.0002,22.45926]
[1779014561286,35.84,78381.47,0.0,0.48176,0.0002,22.45878]
[1779014561580,35.85,78381.47,0.0,0.48176,0.0002,22.45878]
[1779014566591,35.85,78381.68,0.0,0.4818,0.0002,22.45895]
[1779014566748,35.85,78380.53,0.0,0.48157,0.0002,22.45804]
[1779014567546,35.85,78381.5,0.0,0.48177,0.0002,22.45882]
[1779014568804,35.85,78384.77,0.0,0.48241,0.0002,22.46139]
[1779014569560,35.85,78385.31,0.0,0.48252,0.0002,22.4618]
[1779014570208,35.85,78385.31,0.0,0.48252,0.0002,22.4618]
[1779014570219,35.85,78385.31,0.0,0.48252,0.0002,22.4618]
[1779014570529,35.85,78385.33,0.0,0.48252,0.0002,22.46182]
[1779014572206,35.85,78385.33,0.0,0.48252,0.0002,22.46182]
[1779014572217,35.85,78385.33,0.0,0.48252,0.0002,22.46182]
[1779014572272,35.85,78384.88,0.0,0.48243,0.0002,22.46147]
[1779014578901,35.86,78384.88,0.0,0.48244,0.0002,22.46148]
[1779014584941,35.86,78381.95,0.0,0.48186,0.0002,22.45918]
[1779014589396,35.85,78381.71,0.0,0.48181,0.0002,22.45899]
[1779014589444,35.86,78381.44,0.0,0.48176,0.0002,22.45878]
[1779014590682,35.86,78381.44,0.0,0.48176,0.0002,22.45878]
[1779014591293,35.86,78381.07,0.0,0.48169,0.0002,22.45849]
[1779014596154,35.87,78381.41,0.0,0.48176,0.0002,22.45877]
[1779014596588,35.87,78381.54,0.0,0.48179,0.0002,22.45888]
[1779014600102,35.87,78383.8,0.0,0.48224,0.0002,22.46067]
[1779014600118,35.87,78383.8,0.0,0.48224,0.0002,22.46067]
[1779014600264,35.87,78383.8,0.0,0.48224,0.0002,22.46067]
[1779014605542,35.87,78384.33,0.0,0.48234,0.0002,22.46109]
[1779014610627,35.88,78385.56,0.0,0.48259,0.0002,22.46205]
[1779014616158,35.89,78386.7,0.0,0.48281,0.0002,22.45879]
[1779014623208,35.89,78387.87,0.0,0.48305,0.0002,22.4597]
[1779014628869,35.89,78390.04,0.0,0.48348,0.0002,22.46133]
[1779014634197,35.9,78390.67,0.0,0.48361,0.0002,22.46181]
[1779014634299,35.9,78393.58,0.0,0.48418,0.0002,22.46395]
[1779014640290,35.91,78395.0,0.0,0.48446,0.0002,22.46499]
[1779014645381,35.91,78394.26,0.0,0.48432,0.0002,22.46446]
[1779014647088,35.91,78394.66,0.0,0.4844,0.0002,22.46475]
[1779014647378,35.91,78396.72,0.0,0.48481,0.0002,22.46623]
[1779014648244,35.91,78396.72,0.0,0.48481,0.0002,22.46623]
[1779014648669,35.92,78397.97,0.0,0.48506,0.0002,22.46711]
[1779014653714,35.93,78397.4,0.0,0.48495,0.0002,22.46673]
[1779014658619,35.94,78403.19,0.0,0.4861,0.0002,22.47074]
[1779014663670,35.95,78403.32,0.0,0.48613,0.0002,22.47084]
[1779014664739,35.95,78403.72,0.0,0.48621,0.0002,22.47111]
[1779014664754,35.95,78403.72,0.0,0.48621,0.0002,22.47111]
[1779014665503,35.95,78403.72,0.0,0.48621,0.0002,22.47111]
[1779014666510,35.95,78397.96,0.0,0.48508,0.0002,22.46716]
[1779014666801,35.95,78397.96,0.0,0.48508,0.0002,22.46716]
[1779014666816,35.95,78397.96,0.0,0.48508,0.0002,22.46716]
[1779014667520,35.95,78393.83,0.0,0.48427,0.0002,22.46422]
[1779014671571,35.96,78389.49,0.0,0.48341,0.0002,22.45689]
[1779014676586,35.96,78389.12,0.0,0.48334,0.0002,22.45661]
[1779014679961,35.97,78391.96,0.0,0.4839,0.0002,22.45873]
[1779014680638,35.97,78393.64,0.0,0.48424,0.0002,22.45996]
[1779014684701,35.97,78399.07,0.0,0.48531,0.0002,22.46381]
[1779014686118,35.97,78399.28,0.0,0.48535,0.0002,22.46396]
[1779014686132,35.97,78399.28,0.0,0.48535,0.0002,22.46396]
[1779014686316,35.97,78399.28,0.0,0.48535,0.0002,22.46396]
[1779014686714,35.97,78400.54,0.0,0.4856,0.0002,22.46484]
[1779014688182,35.98,78400.27,0.0,0.48555,0.0002,22.46465]
[1779014688191,35.98,78400.27,0.0,0.48555,0.0002,22.46465]
[1779014691024,35.98,78404.73,0.0,0.48643,0.0002,22.46768]
[1779014691038,35.98,78404.73,0.0,0.48643,0.0002,22.46768]
[1779014691696,35.98,78411.16,0.0,0.48769,0.0002,22.47183]
[1779014692170,35.98,78411.16,0.0,0.48769,0.0002,22.47183]
[1779014692280,35.98,78411.16,0.0,0.48769,0.0002,22.47183]
[1779014692693,35.99,78411.16,0.0,0.4877,0.0002,22.47183]
[1779014693743,35.99,78420.07,0.0,0.48945,0.0002,22.47722]
[1779014694359,35.99,78420.07,0.0,0.48945,0.0002,22.47722]
[1779014694708,35.99,78420.07,0.0,0.48945,0.0002,22.47722]
[1779014695715,35.99,78426.79,0.0,0.49077,0.0002,22.48099]
[1779014697786,35.99,78429.71,0.0,0.49135,0.0002,22.48256]
[1779014697793,35.99,78429.71,0.0,0.49135,0.0002,22.48256]
[1779014698736,35.99,78430.44,0.0,0.49149,0.0002,22.48294]
[1779014699763,35.99,78432.13,0.0,0.49182,0.0002,22.48382]
[1779014700750,36.0,78431.99,0.0,0.4918,0.0002,22.48375]
[1779014701757,36.0,78423.5,0.0,0.49013,0.0002,22.47918]
[1779014707864,36.0,78421.49,0.0,0.48973,0.0002,22.47805]
[1779014713841,36.01,78425.19,0.0,0.49047,0.0002,22.48013]
[1779014719883,36.02,78426.79,0.0,0.49079,0.0002,22.48101]
[1779014724918,36.02,78427.69,0.0,0.49097,0.0002,22.4815]
[1779014730392,36.03,78427.91,0.0,0.49101,0.0002,22.48162]
[1779014736000,36.04,78426.91,0.0,0.49082,0.0002,22.47695]
[1779014741034,36.04,78427.48,0.0,0.49093,0.0002,22.47726]
[1779014746074,36.05,78428.11,0.0,0.49106,0.0002,22.4776]
[1779014751105,36.06,78428.49,0.0,0.49114,0.0002,22.47781]
[1779014756139,36.06,78428.93,0.0,0.49123,0.0002,22.47804]
[1779014761175,36.07,78429.01,0.0,0.49124,0.0002,22.47809]
[1779014766347,36.07,78428.93,0.0,0.49123,0.0002,22.47805]
[1779014771845,36.08,78425.36,0.0,0.49053,0.0002,22.47613]
[1779014777286,36.09,78422.24,0.0,0.48993,0.0002,22.4744]
[1779014782961,36.09,78421.63,0.0,0.48981,0.0002,22.47406]
[1779014782974,36.09,78421.63,0.0,0.48981,0.0002,22.47406]
[1779014783745,36.1,78421.29,0.0,0.48975,0.0002,22.47387]
[1779014788761,36.1,78420.1,0.0,0.48952,0.0002,22.47319]
[1779014793768,36.11,78419.46,0.0,0.48939,0.0002,22.46868]
[1779014798776,36.11,78418.84,0.0,0.48927,0.0002,22.46832]
[1779014803790,36.12,78418.09,0.0,0.48913,0.0002,22.46789]
[1779014808819,36.13,78414.08,0.0,0.48835,0.0002,22.4655]
[1779014813820,36.14,78410.84,0.0,0.48772,0.0002,22.4635]
[1779014818882,36.14,78406.94,0.0,0.48696,0.0002,22.46103]
[1779014823895,36.15,78405.36,0.0,0.48665,0.0002,22.46001]
[1779014828903,36.16,78403.39,0.0,0.48627,0.0002,22.45872]
[1779014833910,36.17,78402.24,0.0,0.48605,0.0002,22.45796]
[1779014838938,36.17,78402.2,0.0,0.48605,0.0002,22.45794]
[1779014842371,36.18,78403.01,0.0,0.48621,0.0002,22.45849]
[1779014842379,36.18,78403.01,0.0,0.48621,0.0002,22.45849]
[1779014842521,36.18,78403.01,0.0,0.48621,0.0002,22.45849]
[1779014842907,36.18,78394.34,0.0,0.48452,0.0002,22.4525]
[1779014844408,36.18,78391.14,0.0,0.48389,0.0002,22.45019]
[1779014844809,36.18,78391.23,0.0,0.48391,0.0002,22.45025]
[1779014845364,36.18,78391.23,0.0,0.48391,0.0002,22.45025]
[1779014845376,36.18,78391.23,0.0,0.48391,0.0002,22.45025]
[1779014845871,36.18,78391.23,0.0,0.48391,0.0002,22.45025]
[1779014848825,36.18,78396.71,0.0,0.48498,0.0002,22.45418]
[1779014850328,36.18,78396.71,0.0,0.48498,0.0002,22.45418]
[1779014850840,36.18,78397.16,0.0,0.48507,0.0002,22.4545]
[1779014855843,36.19,78397.49,0.0,0.48513,0.0002,22.45059]
[1779014860857,36.2,78399.97,0.0,0.48562,0.0002,22.45231]
[1779014865884,36.2,78401.29,0.0,0.48589,0.0002,22.45322]
[1779014870499,36.21,78402.19,0.0,0.48607,0.0002,22.45383]
[1779014870525,36.21,78402.19,0.0,0.48607,0.0002,22.45383]
[1779014873191,36.21,78403.39,0.0,0.4863,0.0002,22.45464]
[1779014873968,36.21,78403.69,0.0,0.48636,0.0002,22.45484]
[1779014874322,36.21,78403.69,0.0,0.48636,0.0002,22.45484]
[1779014874328,36.21,78403.69,0.0,0.48636,0.0002,22.45484]
[1779014874429,36.21,78403.25,0.0,0.48628,0.0002,22.45455]
[1779014880021,36.22,78403.3,0.0,0.48629,0.0002,22.45459]
[1779014885049,36.22,78402.93,0.0,0.48622,0.0002,22.45435]
[1779014889298,36.23,78402.86,0.0,0.48621,0.0002,22.4543]
[1779014889896,36.23,78403.23,0.0,0.48628,0.0002,22.45455]
[1779014894912,36.23,78403.68,0.0,0.48638,0.0002,22.45486]
[1779014899926,36.24,78399.59,0.0,0.48558,0.0002,22.45211]
[1779014904937,36.25,78395.25,0.0,0.48474,0.0002,22.4491]
[1779014907427,36.25,78394.24,0.0,0.48454,0.0002,22.44839]
[1779014907433,36.25,78394.24,0.0,0.48454,0.0002,22.44839]
[1779014907600,36.25,78394.24,0.0,0.48454,0.0002,22.44839]
[1779014907917,36.25,78393.56,0.0,0.48441,0.0002,22.44791]
[1779014908125,36.25,78393.56,0.0,0.48441,0.0002,22.44791]
[1779014908364,36.25,78393.56,0.0,0.48441,0.0002,22.44791]
[1779014910662,36.25,78390.82,0.0,0.48388,0.0002,22.44592]
[1779014910672,36.25,78390.82,0.0,0.48388,0.0002,22.44592]
[1779014910916,36.25,78389.35,0.0,0.48359,0.0002,22.44484]
[1779014914254,36.25,78390.46,0.0,0.4838,0.0002,22.44151]
[1779014914266,36.25,78390.46,0.0,0.4838,0.0002,22.44151]
[1779014914913,36.25,78386.12,0.0,0.48295,0.0002,22.43828]
[1779014916337,36.25,78386.26,0.0,0.48298,0.0002,22.43838]
[1779014916438,36.25,78386.49,0.0,0.48302,0.0002,22.43856]
[1779014922260,36.25,78387.32,0.0,0.48319,0.0002,22.43918]
[1779014927348,36.25,78387.24,0.0,0.48317,0.0002,22.43912]
[1779014929372,36.25,78387.41,0.0,0.4832,0.0002,22.43925]
[1779014929681,36.25,78387.41,0.0,0.4832,0.0002,22.43925]
[1779014932414,36.25,78385.7,0.0,0.48287,0.0002,22.43796]
[1779014932456,36.25,78385.7,0.0,0.48287,0.0002,22.43796]
[1779014932853,36.25,78385.15,0.0,0.48276,0.0002,22.43754]
[1779014938751,36.25,78383.84,0.0,0.48251,0.0002,22.43654]
[1779014943879,36.25,78383.94,0.0,0.48253,0.0002,22.43662]
[1779014948402,36.25,78381.94,0.0,0.48214,0.0002,22.43508]
[1779014948418,36.25,78381.94,0.0,0.48214,0.0002,22.43508]
[1779014948442,36.25,78381.94,0.0,0.48214,0.0002,22.43508]
[1779014948453,36.25,78381.94,0.0,0.48214,0.0002,22.43508]
[1779014948541,36.25,78382.1,0.0,0.48217,0.0002,22.4352]
[1779014953449,36.26,78377.49,0.0,0.48127,0.0002,22.43156]
[1779014953938,36.26,78377.29,0.0,0.48123,0.0002,22.4314]
[1779014958985,36.26,78374.76,0.0,0.48074,0.0002,22.42936]
[1779014962019,36.26,78380.03,0.0,0.48177,0.0002,22.4336]
[1779014967045,36.26,78379.6,0.0,0.48169,0.0002,22.43326]
[1779014972085,36.27,78380.16,0.0,0.4818,0.0002,22.42956]
[1779014977090,36.27,78382.17,0.0,0.48219,0.0002,22.43114]
[1779014977116,36.27,78382.17,0.0,0.48219,0.0002,22.43114]
[1779014977257,36.27,78382.17,0.0,0.48219,0.0002,22.43114]
[1779014977966,36.27,78389.51,0.0,0.48363,0.0002,22.4367]
[1779014980421,36.28,78392.02,0.0,0.48412,0.0002,22.43854]
[1779014980975,36.28,78392.04,0.0,0.48412,0.0002,22.43856]
[1779014981776,36.28,78392.04,0.0,0.48412,0.0002,22.43856]
[1779014982127,36.28,78393.42,0.0,0.48439,0.0002,22.43955]
[1779014982136,36.28,78393.42,0.0,0.48439,0.0002,22.43955]
[1779014982418,36.28,78393.42,0.0,0.48439,0.0002,22.43955]
[1779014982739,36.28,78393.42,0.0,0.48439,0.0002,22.43955]
[1779014988085,36.29,78392.88,0.0,0.48429,0.0002,22.43917]
[1779014988094,36.29,78392.51,0.0,0.48422,0.0002,22.43891]
[1779014988781,36.29,78392.95,0.0,0.48431,0.0002,22.43923]
[1779014993827,36.3,78394.98,0.0,0.48471,0.0002,22.44069]
[1779014998860,36.3,78394.86,0.0,0.48469,0.0002,22.44062]
[1779015003895,36.31,78393.58,0.0,0.48445,0.0002,22.43972]
[1779015008732,36.32,78393.64,0.0,0.48446,0.00019,22.43977]
[1779015009081,36.32,78393.41,0.0,0.48442,0.00019,22.43961]
[1779015014100,36.33,78395.69,0.0,0.48487,0.00019,22.44123]
[1779015019111,36.33,78395.32,0.0,0.4848,0.00019,22.44098]
[1779015019816,36.33,78394.78,0.0,0.4847,0.00019,22.4406]
[1779015019853,36.33,78394.78,0.0,0.4847,0.00019,22.4406]
[1779015020013,36.33,78393.28,0.0,0.48441,0.00019,22.43954]
[1779015025045,36.33,78391.51,0.0,0.48406,0.00019,22.43826]
[1779015025902,36.33,78391.51,0.0,0.48406,0.00019,22.43826]
[1779015025908,36.33,78391.51,0.0,0.48406,0.00019,22.43826]
[1779015026086,36.33,78389.38,0.0,0.48365,0.00019,22.43671]
[1779015031097,36.33,78389.35,0.0,0.48364,0.00019,22.43668]
[1779015036122,36.33,78390.54,0.0,0.48387,0.00019,22.4334]
[1779015039666,36.33,78391.26,0.0,0.48401,0.00019,22.43393]
[1779015040046,36.33,78394.55,0.0,0.48465,0.00019,22.43629]
[1779015041426,36.33,78395.86,0.0,0.4849,0.00019,22.43721]
[1779015042114,36.34,78396.1,0.0,0.48495,0.00019,22.43738]
[1779015047126,36.34,78396.59,0.0,0.48505,0.00019,22.43773]
[1779015048934,36.34,78397.69,0.0,0.48527,0.00019,22.4385]
[1779015049126,36.34,78397.89,0.0,0.48531,0.00019,22.43864]
[1779015050943,36.34,78395.69,0.0,0.48488,0.00019,22.43711]
[1779015050954,36.34,78395.69,0.0,0.48488,0.00019,22.43711]
[1779015051100,36.34,78394.75,0.0,0.48469,0.00019,22.43645]
[1779015056116,36.34,78391.62,0.0,0.48408,0.00019,22.4342]
[1779015061123,36.34,78389.14,0.0,0.4836,0.00019,22.43239]
[1779015062892,36.34,78388.03,0.0,0.48338,0.00019,22.43157]
[1779015063067,36.34,78387.67,0.0,0.48331,0.00019,22.4313]
[1779015065058,36.34,78379.06,0.0,0.48164,0.00019,22.42469]
[1779015070114,36.35,78379.37,0.0,0.4817,0.00019,22.42494]
[1779015070546,36.35,78379.1,0.0,0.48165,0.00019,22.42473]
[1779015071135,36.35,78379.54,0.0,0.48173,0.00019,22.42508]
[1779015074689,36.35,78378.73,0.0,0.48158,0.00019,22.42444]
[1779015074713,36.35,78378.73,0.0,0.48158,0.00019,22.42444]
[1779015074730,36.35,78378.73,0.0,0.48158,0.00019,22.42444]
[1779015074906,36.35,78378.73,0.0,0.48158,0.00019,22.42444]
[1779015074939,36.35,78378.73,0.0,0.48158,0.00019,22.42444]
[1779015075118,36.35,78378.73,0.0,0.48158,0.00019,22.42444]
[1779015075147,36.35,78378.73,0.0,0.48158,0.00019,22.42444]
[1779015075000,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015075356,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015075411,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015075567,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015075620,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015075847,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015075883,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015076087,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015076120,36.35,78376.06,0.0,0.48106,0.00019,22.42231]
[1779015076160,36.35,78377.34,0.0,0.48131,0.00019,22.42334]
[1779015076308,36.35,78377.34,0.0,0.48131,0.00019,22.42334]
[1779015076331,36.35,78377.34,0.0,0.48131,0.00019,22.42334]
[1779015076343,36.35,78377.34,0.0,0.48131,0.00019,22.42334]
[1779015076491,36.35,78377.34,0.0,0.48131,0.00019,22.42334]
[1779015076865,36.35,78379.33,0.0,0.48169,0.00019,22.42492]
[1779015078817,36.35,78379.64,0.0,0.48176,0.00019,22.42517]
[1779015079134,36.35,78379.66,0.0,0.48176,0.00019,22.42518]
[1779015084175,36.35,78379.91,0.0,0.48181,0.00019,22.42539]
[1779015089247,36.36,78380.25,0.0,0.48188,0.00019,22.42566]
[1779015094252,36.36,78381.7,0.0,0.48216,0.00019,22.42264]
[1779015099254,36.36,78381.7,0.0,0.48216,0.00019,22.42265]
[1779015104292,36.37,78382.1,0.0,0.48224,0.00019,22.42297]
[1779015109230,36.37,78387.38,0.0,0.48327,0.00019,22.42698]
[1779015114252,36.37,78386.65,0.0,0.48313,0.00019,22.42644]
[1779015119274,36.38,78385.85,0.0,0.48298,0.00019,22.42585]
[1779015124280,36.38,78385.43,0.0,0.4829,0.00019,22.42554]
[1779015129299,36.39,78384.93,0.0,0.48281,0.00019,22.42517]
[1779015134321,36.39,78384.57,0.0,0.48274,0.00019,22.42491]
[1779015139345,36.4,78385.32,0.0,0.48289,0.00019,22.42548]
[1779015144351,36.4,78385.18,0.0,0.48287,0.00019,22.42539]
[1779015144571,36.4,78385.18,0.0,0.48287,0.00019,22.42539]
[1779015144577,36.4,78385.18,0.0,0.48287,0.00019,22.42539]
[1779015145182,36.4,78388.07,0.0,0.48343,0.00019,22.42755]
[1779015146637,36.4,78390.34,0.0,0.48387,0.00019,22.42922]
[1779015147236,36.4,78390.72,0.0,0.48395,0.00019,22.4295]
[1779015149062,36.4,78390.16,0.0,0.48384,0.00019,22.42909]
[1779015149070,36.4,78390.16,0.0,0.48384,0.00019,22.42909]
[1779015149216,36.4,78389.57,0.0,0.48372,0.00019,22.42866]
[1779015152837,36.4,78389.5,0.0,0.4837,0.00019,22.42446]
[1779015152905,36.4,78389.5,0.0,0.4837,0.00019,22.42446]
[1779015153004,36.4,78389.5,0.0,0.4837,0.00019,22.42446]
[1779015153012,36.4,78389.5,0.0,0.4837,0.00019,22.42446]
[1779015153125,36.4,78389.5,0.0,0.4837,0.00019,22.42446]
[1779015153245,36.4,78389.5,0.0,0.4837,0.00019,22.42446]
[1779015153227,36.4,78392.49,0.0,0.48429,0.00019,22.42662]
[1779015153958,36.4,78392.49,0.0,0.48429,0.00019,22.42663]
[1779015154858,36.4,78392.49,0.0,0.48429,0.00019,22.42663]
[1779015154963,36.4,78397.84,0.0,0.48533,0.00019,22.43039]
[1779015155394,36.4,78397.84,0.0,0.48533,0.00019,22.43039]
[1779015156165,36.4,78402.54,0.0,0.48624,0.00019,22.43357]
[1779015161200,36.41,78405.86,0.0,0.48689,0.00019,22.43575]
[1779015161242,36.41,78412.0,0.0,0.48809,0.00019,22.43961]
[1779015161600,36.41,78412.0,0.0,0.48809,0.00019,22.43961]
[1779015162142,36.41,78413.37,0.0,0.48835,0.00019,22.44045]
[1779015165258,36.41,78418.41,0.0,0.48934,0.00019,22.44344]
[1779015167207,36.41,78418.66,0.0,0.48939,0.00019,22.44358]
[1779015167249,36.41,78418.37,0.0,0.48933,0.00019,22.44341]
[1779015172275,36.41,78420.81,0.0,0.48981,0.00019,22.44481]
[1779015176251,36.41,78415.5,0.0,0.48877,0.00019,22.44173]
[1779015181318,36.42,78412.44,0.0,0.48818,0.00019,22.43989]
[1779015182953,36.42,78412.69,0.0,0.48823,0.00019,22.44005]
[1779015183267,36.42,78412.43,0.0,0.48818,0.00019,22.43989]
[1779015183395,36.42,78412.43,0.0,0.48818,0.00019,22.43989]
[1779015184170,36.42,78412.43,0.0,0.48818,0.00019,22.43989]
[1779015185640,36.42,78408.02,0.0,0.48732,0.00019,22.43714]
[1779015185658,36.42,78408.02,0.0,0.48732,0.00019,22.43714]
[1779015186188,36.42,78404.76,0.0,0.48669,0.00019,22.43505]
[1779015191219,36.43,78406.94,0.0,0.48711,0.00019,22.43646]
[1779015196259,36.43,78407.25,0.0,0.48718,0.00019,22.43667]
[1779015201292,36.44,78407.33,0.0,0.4872,0.00019,22.43672]
[1779015208184,36.44,78408.41,0.0,0.48741,0.00019,22.43741]
[1779015214307,36.45,78409.53,0.0,0.48763,0.00019,22.43397]
[1779015219761,36.45,78409.73,0.0,0.48767,0.00019,22.4341]
[1779015220758,36.45,78409.73,0.0,0.48767,0.00019,22.4341]
[1779015220760,36.45,78409.73,0.0,0.48767,0.00019,22.4341]
[1779015221297,36.45,78409.84,0.0,0.48769,0.00019,22.43417]
[1779015222178,36.45,78409.84,0.0,0.48769,0.00019,22.43417]
[1779015222243,36.45,78409.84,0.0,0.48769,0.00019,22.43418]
[1779015227261,36.46,78409.58,0.0,0.48764,0.00019,22.43402]
[1779015232285,36.46,78409.66,0.0,0.48766,0.00019,22.43407]
[1779015237291,36.47,78409.75,0.0,0.48768,0.00019,22.43413]
[1779015239837,36.47,78409.85,0.0,0.4877,0.00019,22.4342]
[1779015240261,36.47,78408.98,0.0,0.48754,0.00019,22.43366]
[1779015241840,36.47,78408.1,0.0,0.48736,0.00019,22.4331]
[1779015241849,36.47,78408.1,0.0,0.48736,0.00019,22.4331]
[1779015242313,36.47,78408.1,0.0,0.48737,0.00019,22.4331]
[1779015247324,36.48,78405.48,0.0,0.48686,0.00019,22.43143]
[1779015251377,36.48,78400.62,0.0,0.48592,0.00019,22.42824]
[1779015256399,36.49,78399.5,0.0,0.4857,0.00019,22.42749]
[1779015258366,36.49,78392.66,0.0,0.48438,0.00019,22.42273]
[1779015258380,36.49,78392.66,0.0,0.48438,0.00019,22.42273]
[1779015258410,36.49,78392.66,0.0,0.48438,0.00019,22.42273]
[1779015258693,36.49,78392.66,0.0,0.48438,0.00019,22.42273]
[1779015261714,36.49,78387.88,0.0,0.48345,0.00019,22.41925]
[1779015265994,36.49,78388.5,0.0,0.48357,0.00019,22.41971]
[1779015266078,36.49,78388.77,0.0,0.48362,0.00019,22.41991]
[1779015271783,36.48,78389.19,0.0,0.48369,0.00019,22.41606]
[1779015274088,36.48,78388.83,0.0,0.48362,0.00019,22.41579]
[1779015274125,36.48,78388.83,0.0,0.48362,0.00019,22.41579]
[1779015274260,36.48,78389.15,0.0,0.48369,0.00019,22.41603]
[1779015276315,36.48,78384.06,0.0,0.4827,0.00019,22.41223]
[1779015280294,36.48,78383.51,0.0,0.48259,0.00019,22.41181]
[1779015280304,36.48,78383.51,0.0,0.48259,0.00019,22.41181]
[1779015280298,36.48,78383.51,0.0,0.48259,0.00019,22.41181]
[1779015281300,36.48,78383.34,0.0,0.48256,0.00019,22.41168]
[1779015286321,36.49,78383.19,0.0,0.48253,0.00019,22.41157]
[1779015291326,36.49,78381.85,0.0,0.48227,0.00019,22.41055]
[1779015296341,36.49,78382.01,0.0,0.48231,0.00019,22.41067]
[1779015301346,36.49,78382.01,0.0,0.48231,0.00019,22.41068]
[1779015306371,36.5,78383.3,0.0,0.48256,0.00019,22.41168]
[1779015311391,36.5,78385.59,0.0,0.48301,0.00019,22.41342]
[1779015316409,36.51,78384.95,0.0,0.48289,0.00019,22.41294]
[1779015321427,36.51,78384.34,0.0,0.48277,0.00019,22.41249]
[1779015326441,36.52,78382.43,0.0,0.4824,0.00019,22.41104]
[1779015331462,36.52,78383.18,0.0,0.48255,0.00019,22.40747]
[1779015336483,36.52,78382.93,0.0,0.4825,0.00019,22.40729]
[1779015340117,36.53,78380.53,0.0,0.48204,0.00019,22.40544]
[1779015340272,36.53,78379.43,0.0,0.48183,0.00019,22.40458]
[1779015344556,36.53,78381.97,0.0,0.48232,0.00019,22.40656]
[1779015345336,36.53,78382.09,0.0,0.48234,0.00019,22.40665]
[1779015350345,36.53,78380.77,0.0,0.48209,0.00019,22.40564]
[1779015353569,36.54,78379.83,0.0,0.48191,0.00019,22.40491]
[1779015354431,36.54,78383.47,0.0,0.48262,0.00019,22.40772]
[1779015354522,36.54,78383.47,0.0,0.48262,0.00019,22.40772]
[1779015355374,36.54,78383.47,0.0,0.48262,0.00019,22.40773]
[1779015356415,36.54,78389.35,0.0,0.48376,0.00019,22.41211]
[1779015356586,36.54,78389.35,0.0,0.48376,0.00019,22.41211]
[1779015357388,36.54,78389.35,0.0,0.48376,0.00019,22.41211]
[1779015357645,36.54,78389.35,0.0,0.48376,0.00019,22.41211]
[1779015358395,36.54,78390.22,0.0,0.48393,0.00019,22.41275]
[1779015360924,36.54,78390.03,0.0,0.4839,0.00019,22.41261]
[1779015360930,36.54,78390.03,0.0,0.4839,0.00019,22.41261]
[1779015361462,36.54,78390.03,0.0,0.4839,0.00019,22.41262]
[1779015366469,36.55,78389.97,0.0,0.48389,0.00019,22.41258]
[1779015371488,36.56,78390.02,0.0,0.4839,0.00019,22.41263]
[1779015376533,36.56,78390.14,0.0,0.48393,0.00019,22.41272]
[1779015381552,36.57,78387.84,0.0,0.48349,0.00019,22.41105]
[1779015386557,36.57,78387.61,0.0,0.48345,0.00019,22.41089]
[1779015391584,36.57,78383.67,0.0,0.48268,0.00019,22.40379]
[1779015396609,36.58,78383.61,0.0,0.48267,0.00019,22.40375]
[1779015401638,36.58,78382.22,0.0,0.4824,0.00019,22.40269]
[1779015406653,36.58,78381.42,0.0,0.48225,0.00019,22.40208]
[1779015411665,36.58,78381.38,0.0,0.48224,0.00019,22.40206]
[1779015416688,36.59,78382.06,0.0,0.48238,0.00019,22.40259]
[1779015421705,36.59,78383.53,0.0,0.48266,0.00019,22.40371]
[1779015426754,36.59,78383.11,0.0,0.48259,0.00019,22.4034]
[1779015431767,36.6,78382.46,0.0,0.48246,0.00019,22.40291]
[1779015436770,36.6,78382.5,0.0,0.48247,0.00019,22.40294]
[1779015441790,36.6,78382.03,0.0,0.48238,0.00019,22.40258]
[1779015444861,36.6,78380.57,0.0,0.4821,0.00019,22.40146]
[1779015445499,36.6,78378.19,0.0,0.48164,0.00019,22.3996]
[1779015450507,36.6,78375.03,0.0,0.48103,0.00019,22.39709]
[1779015451720,36.6,78375.0,0.0,0.48102,0.00019,22.39291]
[1779015451729,36.6,78375.0,0.0,0.48102,0.00019,22.39291]
[1779015452545,36.6,78375.2,0.0,0.48106,0.00019,22.39307]
[1779015457556,36.6,78375.2,0.0,0.48106,0.00019,22.39307]
[1779015462568,36.6,78375.2,0.0,0.48106,0.00019,22.39307]
[1779015467597,36.6,78377.19,0.0,0.48144,0.00019,22.39466]
[1779015472621,36.6,78378.43,0.0,0.48168,0.00019,22.39564]
[1779015477665,36.6,78378.93,0.0,0.48178,0.00019,22.39603]
[1779015482720,36.6,78378.93,0.0,0.48178,0.00019,22.39603]
[1779015487768,36.6,78382.29,0.0,0.48243,0.00019,22.39863]
[1779015492818,36.61,78381.83,0.0,0.48234,0.00019,22.39829]
[1779015495159,36.61,78381.71,0.0,0.48232,0.00019,22.3982]
[1779015495358,36.61,78381.71,0.0,0.48232,0.00019,22.3982]
[1779015496467,36.61,78373.51,0.0,0.48073,0.00019,22.39172]
[1779015498571,36.61,78373.51,0.0,0.48073,0.00019,22.39172]
[1779015498580,36.61,78373.51,0.0,0.48073,0.00019,22.39172]
[1779015498581,36.61,78370.85,0.0,0.48022,0.00019,22.38954]
[1779015502521,36.61,78365.04,0.0,0.47909,0.00019,22.38466]
[1779015507264,36.61,78369.41,0.0,0.47994,0.00019,22.38836]
[1779015507275,36.61,78369.41,0.0,0.47994,0.00019,22.38836]
[1779015507526,36.61,78371.19,0.0,0.48029,0.00019,22.38983]
[1779015508570,36.61,78371.19,0.0,0.48029,0.00019,22.38983]
[1779015508590,36.61,78371.48,0.0,0.48034,0.00019,22.39007]
[1779015512674,36.61,78372.88,0.0,0.48061,0.00019,22.38706]
[1779015512688,36.61,78372.88,0.0,0.48061,0.00019,22.38706]
[1779015512714,36.61,78372.88,0.0,0.48061,0.00019,22.38706]
[1779015515497,36.61,78372.88,0.0,0.48061,0.00019,22.38706]
[1779015520978,36.61,78374.9,0.0,0.481,0.00019,22.38869]
[1779015526268,36.61,78374.84,0.0,0.48099,0.00019,22.38865]
[1779015532398,36.61,78376.86,0.0,0.48138,0.00019,22.39026]
[1779015537490,36.61,78377.76,0.0,0.48155,0.00019,22.39097]
[1779015546625,36.61,78378.25,0.0,0.48165,0.00019,22.39136]
[1779015553996,36.61,78379.43,0.0,0.48188,0.00019,22.39228]
[1779015559808,36.61,78379.95,0.0,0.48198,0.00019,22.39269]
[1779015561004,36.61,78379.95,0.0,0.48198,0.00019,22.39269]
[1779015561575,36.61,78380.06,0.0,0.482,0.00019,22.39277]
[1779015563885,36.61,78380.06,0.0,0.482,0.00019,22.39277]
[1779015564646,36.61,78380.06,0.0,0.482,0.00019,22.39278]
[1779015566562,36.61,78392.43,0.0,0.4844,0.00019,22.40198]
[1779015571611,36.62,78393.18,0.0,0.48454,0.00019,22.40252]
[1779015576634,36.62,78391.5,0.0,0.48422,0.00019,22.39717]
[1779015579226,36.62,78390.92,0.0,0.48411,0.00019,22.39676]
[1779015579679,36.62,78390.92,0.0,0.48411,0.00019,22.39676]
[1779015581675,36.62,78395.58,0.0,0.48501,0.00019,22.40006]
[1779015583702,36.63,78400.26,0.0,0.48592,0.00019,22.40325]
[1779015583838,36.63,78400.26,0.0,0.48592,0.00019,22.40325]
[1779015584700,36.63,78400.0,0.0,0.48587,0.00019,22.40308]
[1779015586708,36.63,78399.59,0.0,0.48579,0.00019,22.40281]
[1779015586999,36.63,78399.59,0.0,0.48579,0.00019,22.40281]
[1779015588766,36.63,78399.79,0.0,0.48583,0.00019,22.40295]
[1779015588773,36.63,78399.79,0.0,0.48583,0.00019,22.40295]
[1779015589090,36.63,78400.0,0.0,0.48587,0.00019,22.40309]
[1779015590813,36.63,78400.0,0.0,0.48587,0.00019,22.40309]
[1779015591031,36.63,78400.0,0.0,0.48587,0.00019,22.40309]
[1779015591131,36.63,78400.22,0.0,0.48592,0.00019,22.40324]
[1779015596909,36.64,78404.03,0.0,0.48666,0.00019,22.40576]
[1779015601475,36.64,78404.55,0.0,0.48676,0.00019,22.4061]
[1779015601479,36.64,78404.55,0.0,0.48676,0.00019,22.4061]
[1779015601485,36.64,78404.55,0.0,0.48676,0.00019,22.4061]
[1779015601621,36.65,78406.08,0.0,0.48706,0.00019,22.40709]
[1779015602684,36.65,78400.73,0.0,0.48602,0.00019,22.4036]
[1779015603646,36.65,78395.02,0.0,0.48492,0.00019,22.3997]
[1779015604805,36.65,78396.68,0.0,0.48524,0.00019,22.40085]
[1779015604831,36.65,78396.68,0.0,0.48524,0.00019,22.40085]
[1779015605150,36.65,78404.67,0.0,0.48679,0.00019,22.40618]
[1779015610162,36.65,78408.27,0.0,0.48749,0.00019,22.40848]
[1779015612015,36.65,78408.3,0.0,0.48749,0.00019,22.4085]
[1779015612322,36.65,78408.47,0.0,0.48753,0.00019,22.40861]
[1779015613488,36.65,78408.47,0.0,0.48753,0.00019,22.40861]
[1779015613563,36.66,78409.61,0.0,0.48775,0.00019,22.40932]
[1779015615516,36.66,78409.61,0.0,0.48775,0.00019,22.40932]
[1779015615524,36.66,78409.61,0.0,0.48775,0.00019,22.40932]
[1779015615580,36.66,78410.36,0.0,0.48789,0.00019,22.40978]
[1779015619299,36.66,78412.53,0.0,0.48831,0.00019,22.41111]
[1779015619395,36.66,78413.53,0.0,0.48851,0.00019,22.41171]
[1779015625476,36.66,78415.59,0.0,0.48891,0.00019,22.41293]
[1779015631629,36.66,78417.51,0.0,0.48928,0.00019,22.41405]
[1779015637354,36.66,78419.87,0.0,0.48973,0.00019,22.41125]
[1779015642706,36.66,78418.78,0.0,0.48952,0.00019,22.41063]
[1779015645724,36.66,78421.81,0.0,0.49011,0.00019,22.41234]
[1779015645762,36.66,78420.58,0.0,0.48987,0.00019,22.41165]
[1779015645846,36.66,78420.58,0.0,0.48987,0.00019,22.41165]
[1779015646429,36.66,78420.58,0.0,0.48987,0.00019,22.41165]
[1779015646441,36.66,78420.58,0.0,0.48987,0.00019,22.41165]
[1779015646456,36.66,78414.57,0.0,0.48871,0.00019,22.40818]
[1779015647990,36.66,78413.52,0.0,0.4885,0.00019,22.40755]
[1779015648433,36.66,78407.08,0.0,0.48726,0.00019,22.40359]
[1779015649439,36.66,78395.31,0.0,0.48498,0.00019,22.39577]
[1779015650446,36.66,78391.11,0.0,0.48417,0.00019,22.3928]
[1779015653146,36.66,78390.23,0.0,0.484,0.00019,22.39217]
[1779015653158,36.66,78390.23,0.0,0.484,0.00019,22.39217]
[1779015653467,36.66,78389.82,0.0,0.48392,0.00019,22.39187]
[1779015657298,36.67,78387.53,0.0,0.48348,0.00019,22.3902]
[1779015657496,36.67,78386.56,0.0,0.48329,0.00019,22.38949]
[1779015660516,36.67,78381.6,0.0,0.48233,0.00019,22.38575]
[1779015660914,36.67,78381.6,0.0,0.48233,0.00019,22.38575]
[1779015660921,36.67,78381.6,0.0,0.48233,0.00019,22.38575]
[1779015661699,36.67,78378.54,0.0,0.48174,0.00019,22.38338]
[1779015663234,36.67,78377.96,0.0,0.48162,0.00019,22.38292]
[1779015663538,36.67,78377.96,0.0,0.48162,0.00019,22.38292]
[1779015664875,36.67,78377.69,0.0,0.48157,0.00019,22.38271]
[1779015665750,36.67,78377.73,0.0,0.48158,0.00019,22.38274]
[1779015667660,36.67,78377.77,0.0,0.48159,0.00019,22.38277]
[1779015667778,36.67,78377.77,0.0,0.48159,0.00019,22.38277]
[1779015667717,36.67,78377.77,0.0,0.48159,0.00019,22.38277]
[1779015667882,36.67,78377.77,0.0,0.48159,0.00019,22.38277]
[1779015668572,36.67,78378.06,0.0,0.48164,0.00019,22.383]
[1779015670197,36.67,78375.02,0.0,0.48106,0.00019,22.38059]
[1779015670207,36.67,78375.02,0.0,0.48106,0.00019,22.38059]
[1779015670586,36.67,78372.54,0.0,0.48058,0.00019,22.37858]
[1779015674614,36.67,78365.94,0.0,0.4793,0.00019,22.3731]
[1779015676801,36.67,78364.92,0.0,0.4791,0.00019,22.37223]
[1779015677679,36.67,78348.99,0.0,0.47602,0.00019,22.35795]
[1779015678800,36.67,78341.87,0.0,0.47465,0.00019,22.35113]
[1779015679800,36.67,78338.93,0.0,0.47408,0.00019,22.34824]
[1779015680626,36.67,78338.93,0.0,0.47408,0.00019,22.34824]
[1779015680738,36.67,78336.07,0.0,0.47352,0.00019,22.34539]
[1779015681743,36.67,78330.73,0.0,0.47249,0.00019,22.33994]
[1779015682653,36.67,78330.73,0.0,0.47249,0.00019,22.33994]
[1779015682762,36.67,78326.53,0.0,0.47168,0.00019,22.33556]
[1779015687765,36.68,78327.03,0.0,0.47178,0.00019,22.3361]
[1779015691788,36.68,78322.1,0.0,0.47083,0.00019,22.32669]
[1779015694806,36.68,78314.05,0.0,0.46927,0.00019,22.31785]
[1779015695407,36.68,78314.05,0.0,0.46927,0.00019,22.31785]
[1779015695736,36.68,78314.05,0.0,0.46927,0.00019,22.31785]
[1779015695764,36.68,78314.05,0.0,0.46927,0.00019,22.31785]
[1779015699810,36.68,78320.23,0.0,0.47047,0.00019,22.32468]
[1779015704820,36.69,78315.59,0.0,0.46957,0.00019,22.31958]
[1779015705266,36.69,78314.62,0.0,0.46939,0.00019,22.3185]
[1779015705301,36.69,78314.62,0.0,0.46939,0.00019,22.3185]
[1779015705738,36.69,78313.78,0.0,0.46922,0.00019,22.31756]
[1779015708095,36.69,78310.55,0.0,0.4686,0.00019,22.31391]
[1779015708726,36.69,78313.66,0.0,0.4692,0.00019,22.31743]
[1779015711816,36.69,78320.06,0.0,0.47044,0.00019,22.32451]
[1779015714722,36.69,78324.93,0.0,0.47138,0.00019,22.32976]
[1779015719741,36.69,78324.21,0.0,0.47125,0.00019,22.32901]
[1779015724765,36.7,78319.68,0.0,0.47038,0.00019,22.32413]
[1779015729778,36.7,78317.85,0.0,0.47002,0.00019,22.32214]
[1779015734772,36.7,78314.45,0.0,0.46937,0.00019,22.31838]
[1779015734834,36.7,78313.33,0.0,0.46915,0.00019,22.31713]
[1779015737176,36.7,78309.95,0.0,0.4685,0.00019,22.3133]
[1779015737185,36.7,78309.95,0.0,0.4685,0.00019,22.3133]
[1779015737773,36.7,78307.09,0.0,0.46795,0.00019,22.31002]
[1779015741663,36.7,78310.65,0.0,0.46864,0.00019,22.3141]
[1779015741744,36.7,78313.67,0.0,0.46922,0.00019,22.31751]
[1779015743592,36.7,78317.25,0.0,0.46991,0.00019,22.3215]
[1779015743777,36.7,78321.15,0.0,0.47067,0.00019,22.32576]
[1779015748808,36.7,78320.57,0.0,0.47056,0.00019,22.32514]
[1779015751884,36.71,78326.12,0.0,0.47162,0.00019,22.32693]
[1779015756904,36.71,78331.07,0.0,0.47259,0.00019,22.33212]
[1779015761906,36.72,78333.72,0.0,0.4731,0.00019,22.33485]
[1779015764924,36.72,78328.81,0.0,0.47216,0.00019,22.3298]
[1779015769924,36.72,78327.51,0.0,0.47191,0.00019,22.32846]
[1779015774932,36.72,78325.95,0.0,0.47161,0.00019,22.32683]
[1779015779948,36.73,78325.69,0.0,0.47156,0.00019,22.32657]
[1779015780573,36.73,78325.69,0.0,0.47156,0.00019,22.32657]
[1779015780793,36.73,78325.73,0.0,0.47157,0.00019,22.32661]
[1779015783177,36.73,78324.6,0.0,0.47136,0.00019,22.32542]
[1779015783843,36.73,78324.19,0.0,0.47128,0.00019,22.32499]
[1779015788852,36.73,78325.77,0.0,0.47158,0.00019,22.32667]
[1779015793906,36.74,78326.65,0.0,0.47176,0.00019,22.32762]
[1779015797660,36.74,78329.13,0.0,0.47224,0.00019,22.33022]
[1779015797922,36.74,78329.3,0.0,0.47227,0.00019,22.3304]
[1779015800090,36.74,78328.78,0.0,0.47217,0.00019,22.32987]
[1779015800784,36.74,78328.78,0.0,0.47217,0.00019,22.32987]
[1779015804558,36.74,78327.1,0.0,0.47185,0.00019,22.32812]
[1779015804565,36.74,78327.1,0.0,0.47185,0.00019,22.32812]
[1779015804891,36.74,78325.2,0.0,0.47149,0.00019,22.32612]
[1779015809891,36.75,78324.09,0.0,0.47127,0.00019,22.32494]
[1779015810861,36.75,78324.09,0.0,0.47127,0.00019,22.32495]
[1779015810909,36.75,78324.09,0.0,0.47127,0.00019,22.32495]
[1779015811985,36.75,78324.09,0.0,0.47127,0.00019,22.32078]
[1779015812900,36.75,78324.09,0.0,0.47127,0.00019,22.32078]
[1779015817927,36.75,78324.22,0.0,0.4713,0.00019,22.32094]
[1779015820185,36.75,78324.22,0.0,0.4713,0.00019,22.32094]
[1779015820851,36.75,78324.22,0.0,0.4713,0.00019,22.32095]
[1779015823407,36.75,78325.35,0.0,0.47152,0.00019,22.32215]
[1779015823418,36.75,78325.35,0.0,0.47152,0.00019,22.32215]
[1779015823917,36.75,78325.06,0.0,0.47146,0.00019,22.32184]
[1779015825249,36.75,78325.46,0.0,0.47154,0.00019,22.32227]
[1779015825937,36.76,78325.45,0.0,0.47154,0.00019,22.32226]
[1779015826294,36.76,78325.45,0.0,0.47154,0.00019,22.32226]
[1779015826304,36.76,78325.45,0.0,0.47154,0.00019,22.32226]
[1779015826859,36.76,78325.01,0.0,0.47145,0.00019,22.3218]
[1779015827305,36.76,78325.01,0.0,0.47145,0.00019,22.3218]
[1779015827922,36.76,78325.01,0.0,0.47146,0.00019,22.3218]
[1779015829118,36.76,78325.01,0.0,0.47146,0.00019,22.3218]
[1779015829130,36.76,78325.01,0.0,0.47146,0.00019,22.3218]
[1779015829702,36.76,78325.01,0.0,0.47146,0.00019,22.3218]
[1779015834738,36.76,78321.83,0.0,0.47084,0.00019,22.31841]
[1779015839670,36.76,78321.52,0.0,0.47079,0.00019,22.31808]
[1779015839774,36.76,78321.52,0.0,0.47079,0.00019,22.31808]
[1779015847359,36.76,78323.6,0.0,0.47119,0.00019,22.32032]
[1779015852865,36.76,78322.99,0.0,0.47107,0.00019,22.31968]
[1779015857899,36.76,78320.59,0.0,0.47061,0.00019,22.3171]
[1779015862935,36.76,78322.2,0.0,0.47092,0.00019,22.31884]
[1779015867970,36.77,78323.83,0.0,0.47124,0.00019,22.32058]
[1779015873821,36.77,78324.25,0.0,0.47132,0.00019,22.32103]
[1779015878957,36.77,78324.9,0.0,0.47144,0.00019,22.31756]
[1779015884982,36.77,78326.56,0.0,0.47176,0.00019,22.31932]
[1779015885001,36.77,78334.96,0.0,0.47338,0.00019,22.32797]
[1779015887226,36.77,78336.09,0.0,0.4736,0.00019,22.3291]
[1779015887233,36.77,78336.09,0.0,0.4736,0.00019,22.3291]
[1779015887268,36.77,78337.14,0.0,0.4738,0.00019,22.33015]
[1779015888221,36.77,78337.14,0.0,0.4738,0.00019,22.33015]
[1779015888322,36.77,78337.37,0.0,0.47385,0.00019,22.33038]
[1779015891279,36.77,78337.81,0.0,0.47393,0.00019,22.33081]
[1779015891289,36.77,78337.81,0.0,0.47393,0.00019,22.33081]
[1779015891836,36.77,78340.91,0.0,0.47453,0.00019,22.33387]
[1779015897172,36.75,78346.86,0.0,0.47566,0.00019,22.33954]
[1779015898320,36.75,78352.14,0.0,0.47668,0.00019,22.34446]
[1779015909906,36.74,78356.26,0.0,0.47746,0.00019,22.34816]
[1779015914910,36.71,78356.82,0.0,0.47755,0.00019,22.3486]
[1779015914921,36.71,78361.61,0.0,0.47847,0.00019,22.35282]
[1779015920195,36.7,78363.28,0.0,0.47879,0.00019,22.35424]
[1779015921927,36.7,78363.28,0.0,0.47879,0.00019,22.35423]
[1779015921995,36.69,78364.0,0.0,0.47892,0.00019,22.35485]
[1779015923773,36.69,78363.18,0.0,0.47876,0.00019,22.35414]
[1779015923993,36.69,78362.47,0.0,0.47863,0.00019,22.35353]
[1779015929014,36.69,78361.16,0.0,0.47837,0.00019,22.35239]
[1779015930678,36.69,78361.04,0.0,0.47835,0.00019,22.35228]
[1779015930687,36.69,78361.04,0.0,0.47835,0.00019,22.35228]
[1779015930993,36.69,78361.04,0.0,0.47835,0.00019,22.35228]
[1779015932974,36.69,78355.97,0.0,0.47736,0.00019,22.34361]
[1779015937986,36.69,78351.97,0.0,0.47659,0.00019,22.33996]
[1779015942997,36.69,78351.84,0.0,0.47656,0.00019,22.33984]
[1779015948013,36.69,78351.5,0.0,0.4765,0.00019,22.33953]
[1779015953033,36.69,78351.27,0.0,0.47645,0.00019,22.33931]
[1779015958061,36.69,78352.09,0.0,0.47661,0.00019,22.34007]
[1779015963082,36.69,78352.47,0.0,0.47668,0.00019,22.34042]
[1779015968107,36.69,78351.81,0.0,0.47655,0.00019,22.3398]
[1779015973118,36.69,78351.81,0.0,0.47655,0.00019,22.3398]
[1779015978123,36.69,78351.9,0.0,0.47657,0.00019,22.33988]
[1779015983125,36.69,78351.9,0.0,0.47657,0.00019,22.33988]
[1779015988125,36.69,78351.96,0.0,0.47658,0.00019,22.33993]
[1779015993137,36.69,78352.03,0.0,0.47659,0.00019,22.33583]
[1779015998158,36.68,78351.73,0.0,0.47653,0.00019,22.33555]
[1779016003164,36.68,78351.73,0.0,0.47653,0.00019,22.33555]
[1779016008193,36.68,78351.89,0.0,0.47656,0.00019,22.33569]
[1779016013193,36.68,78351.98,0.0,0.47658,0.00019,22.33578]
[1779016018196,36.68,78352.45,0.0,0.47667,0.00019,22.33621]
[1779016023211,36.68,78351.77,0.0,0.47653,0.00019,22.33558]
[1779016028222,36.68,78351.76,0.0,0.47653,0.00019,22.33557]
[1779016033248,36.68,78351.77,0.0,0.47653,0.00019,22.33557]
[1779016038280,36.68,78351.84,0.0,0.47655,0.00019,22.33564]
[1779016043292,36.68,78348.79,0.0,0.47595,0.00019,22.33279]
[1779016048300,36.68,78346.59,0.0,0.47553,0.00019,22.33072]
[1779016053315,36.68,78346.86,0.0,0.47558,0.00019,22.32681]
[1779016058338,36.68,78350.45,0.0,0.47627,0.00019,22.33019]
[1779016063348,36.68,78354.6,0.0,0.47708,0.00019,22.334]
[1779016068395,36.68,78353.3,0.0,0.47682,0.00019,22.33282]
[1779016073430,36.68,78353.42,0.0,0.47685,0.00019,22.33292]
[1779016078462,36.68,78352.99,0.0,0.47676,0.00019,22.33253]
[1779016083474,36.68,78353.07,0.0,0.47678,0.00019,22.33261]
[1779016088483,36.68,78353.34,0.0,0.47683,0.00019,22.33285]
[1779016093503,36.68,78354.8,0.0,0.47711,0.00019,22.33419]
[1779016098510,36.68,78354.38,0.0,0.47703,0.00019,22.3338]
[1779016103523,36.68,78353.98,0.0,0.47696,0.00019,22.33344]
[1779016108548,36.68,78354.51,0.0,0.47706,0.00019,22.33392]
[1779016113550,36.68,78355.61,0.0,0.47726,0.00019,22.33075]
[1779016116311,36.68,78361.7,0.0,0.47844,0.00019,22.33616]
[1779016121322,36.68,78360.49,0.0,0.47821,0.00019,22.3351]
[1779016126353,36.68,78359.22,0.0,0.47797,0.00019,22.33399]
[1779016131360,36.69,78358.01,0.0,0.47773,0.00019,22.33292]
[1779016136380,36.69,78358.01,0.0,0.47773,0.00019,22.33292]
[1779016141446,36.69,78356.5,0.0,0.47744,0.00019,22.33157]
[1779016141868,36.69,78356.5,0.0,0.47744,0.00019,22.33157]
[1779016142024,36.69,78356.5,0.0,0.47744,0.00019,22.33157]
[1779016142080,36.69,78359.23,0.0,0.47797,0.00019,22.33401]
[1779016144902,36.69,78364.44,0.0,0.47898,0.00019,22.33855]
[1779016148930,36.69,78370.1,0.0,0.48008,0.00019,22.34332]
[1779016152957,36.7,78375.56,0.0,0.48114,0.00019,22.34777]
[1779016153577,36.7,78375.56,0.0,0.48114,0.00019,22.34777]
[1779016153614,36.7,78375.56,0.0,0.48114,0.00019,22.34777]
[1779016153726,36.7,78375.56,0.0,0.48114,0.00019,22.34777]
[1779016153965,36.7,78381.15,0.0,0.48222,0.00019,22.35215]
[1779016155848,36.7,78381.54,0.0,0.4823,0.00019,22.35245]
[1779016156145,36.7,78386.07,0.0,0.48318,0.00019,22.35588]
[1779016156882,36.7,78386.07,0.0,0.48318,0.00019,22.35588]
[1779016157270,36.7,78390.87,0.0,0.48411,0.00019,22.35939]
[1779016160231,36.7,78394.81,0.0,0.48487,0.00019,22.36217]
[1779016165232,36.7,78394.92,0.0,0.48489,0.00019,22.36225]
[1779016166334,36.7,78387.07,0.0,0.48337,0.00019,22.35662]
[1779016171360,36.7,78385.29,0.0,0.48302,0.00019,22.35113]
[1779016176386,36.7,78383.28,0.0,0.48263,0.00019,22.34962]
[1779016181406,36.7,78382.77,0.0,0.48253,0.00019,22.34923]
[1779016186425,36.7,78382.84,0.0,0.48255,0.00019,22.34929]
[1779016191447,36.7,78381.89,0.0,0.48236,0.00019,22.34856]
[1779016196479,36.7,78382.39,0.0,0.48246,0.00019,22.34894]
[1779016201514,36.7,78383.09,0.0,0.4826,0.00019,22.34948]
[1779016206569,36.7,78386.14,0.0,0.48319,0.00019,22.35177]
[1779016211614,36.7,78384.09,0.0,0.48279,0.00019,22.35024]
[1779016216655,36.7,78384.44,0.0,0.48286,0.00019,22.3505]
[1779016221682,36.7,78386.02,0.0,0.48317,0.00019,22.35168]
[1779016226703,36.7,78383.82,0.0,0.48274,0.00019,22.35003]
[1779016231710,36.7,78382.64,0.0,0.48251,0.00019,22.34498]
[1779016236731,36.7,78380.9,0.0,0.48217,0.00019,22.34364]
[1779016241751,36.71,78376.44,0.0,0.48131,0.00019,22.34016]
[1779016246756,36.71,78374.45,0.0,0.48092,0.00019,22.33857]
[1779016251780,36.71,78374.53,0.0,0.48094,0.00019,22.33863]
[1779016256792,36.71,78372.79,0.0,0.4806,0.00019,22.33723]
[1779016261814,36.71,78374.9,0.0,0.48101,0.00019,22.33893]
[1779016266838,36.71,78377.14,0.0,0.48144,0.00019,22.34071]
[1779016271871,36.71,78377.98,0.0,0.48161,0.00019,22.34138]
[1779016276923,36.71,78378.32,0.0,0.48167,0.00019,22.34164]
[1779016281968,36.71,78378.42,0.0,0.48169,0.00019,22.34172]
[1779016286978,36.71,78378.78,0.0,0.48176,0.00019,22.342]
[1779016291620,36.71,78376.35,0.0,0.48128,0.00019,22.33592]
[1779016291630,36.71,78376.35,0.0,0.48128,0.00019,22.33592]
[1779016291632,36.71,78376.35,0.0,0.48128,0.00019,22.33592]
[1779016292397,36.71,78375.51,0.0,0.48112,0.00019,22.33525]
[1779016294361,36.71,78370.16,0.0,0.48009,0.00019,22.3309]
[1779016294489,36.71,78370.16,0.0,0.48009,0.00019,22.3309]
[1779016294498,36.71,78370.16,0.0,0.48009,0.00019,22.3309]
[1779016295334,36.71,78369.75,0.0,0.48001,0.00019,22.33056]
[1779016299447,36.7,78365.1,0.0,0.4791,0.00019,22.32664]
[1779016302997,36.7,78360.69,0.0,0.47825,0.00019,22.32282]
[1779016303009,36.7,78360.69,0.0,0.47825,0.00019,22.32282]
[1779016303140,36.7,78360.56,0.0,0.47822,0.00019,22.32271]
[1779016309053,36.7,78359.14,0.0,0.47794,0.00019,22.32144]
[1779016311996,36.69,78358.92,0.0,0.4779,0.00019,22.32124]
[1779016312374,36.69,78364.02,0.0,0.47889,0.00019,22.32569]
[1779016312832,36.69,78364.02,0.0,0.47889,0.00019,22.32569]
[1779016313442,36.69,78363.74,0.0,0.47883,0.00019,22.32545]
[1779016318006,36.7,78364.91,0.0,0.47906,0.00019,22.32646]
[1779016318020,36.7,78364.91,0.0,0.47906,0.00019,22.32646]
[1779016318024,36.7,78364.91,0.0,0.47906,0.00019,22.32646]
[1779016318083,36.7,78364.91,0.0,0.47906,0.00019,22.32646]
[1779016318184,36.7,78366.24,0.0,0.47932,0.00019,22.3276]
[1779016322189,36.7,78369.92,0.0,0.48003,0.00019,22.33069]
[1779016322204,36.7,78369.92,0.0,0.48003,0.00019,22.33069]
[1779016322368,36.7,78370.78,0.0,0.4802,0.00019,22.3314]
[1779016326413,36.7,78371.22,0.0,0.48029,0.00019,22.33176]
[1779016327180,36.7,78372.28,0.0,0.48049,0.00019,22.33263]
[1779016332217,36.71,78375.12,0.0,0.48105,0.00019,22.33494]
[1779016337250,36.71,78374.78,0.0,0.48098,0.00019,22.33467]
[1779016342285,36.71,78374.69,0.0,0.48097,0.00019,22.33461]
[1779016347320,36.72,78376.29,0.0,0.48128,0.00019,22.3359]
[1779016351502,36.72,78375.54,0.0,0.48114,0.00019,22.3353]
[1779016352458,36.72,78374.71,0.0,0.48097,0.00019,22.33047]
[1779016354549,36.72,78372.66,0.0,0.48058,0.00019,22.32882]
[1779016354561,36.72,78372.66,0.0,0.48058,0.00019,22.32882]
[1779016356383,36.72,78371.45,0.0,0.48034,0.00019,22.32783]
[1779016361418,36.71,78368.86,0.0,0.47984,0.00019,22.32567]
[1779016363320,36.71,78368.36,0.0,0.47974,0.00019,22.32525]
[1779016363506,36.71,78368.36,0.0,0.47974,0.00019,22.32525]
[1779016367122,36.71,78369.09,0.0,0.47988,0.00019,22.32585]
[1779016367132,36.71,78369.09,0.0,0.47988,0.00019,22.32585]
[1779016367464,36.71,78369.09,0.0,0.47987,0.00019,22.32585]
[1779016372875,36.7,78369.48,0.0,0.47995,0.00019,22.32616]
[1779016378541,36.7,78370.72,0.0,0.48018,0.00019,22.32717]
[1779016383577,36.69,78370.68,0.0,0.48017,0.00019,22.32713]
[1779016388611,36.69,78369.34,0.0,0.47991,0.00019,22.326]
[1779016393646,36.68,78369.53,0.0,0.47994,0.00019,22.32615]
[1779016398681,36.68,78368.91,0.0,0.47981,0.00019,22.32562]
[1779016404723,36.67,78368.95,0.0,0.47982,0.00019,22.32564]
[1779016411772,36.66,78368.61,0.0,0.47974,0.00019,22.32117]
[1779016415992,36.66,78355.81,0.0,0.47725,0.00019,22.31001]
[1779016421380,36.66,78353.17,0.0,0.47674,0.00019,22.3076]
[1779016427769,36.66,78351.54,0.0,0.47642,0.00019,22.3061]
[1779016432920,36.66,78352.26,0.0,0.47656,0.00019,22.30677]
[1779016437955,36.66,78353.4,0.0,0.47679,0.00019,22.30782]
[1779016439743,36.66,78353.4,0.0,0.47679,0.00019,22.30782]
[1779016439798,36.66,78353.4,0.0,0.47679,0.00019,22.30782]
[1779016440155,36.66,78350.85,0.0,0.47629,0.00019,22.30547]
[1779016445187,36.66,78347.62,0.0,0.47567,0.00019,22.30244]
[1779016450069,36.66,78345.28,0.0,0.47521,0.00019,22.30021]
[1779016450079,36.66,78345.28,0.0,0.47521,0.00019,22.30021]
[1779016450605,36.66,78345.44,0.0,0.47525,0.00019,22.30036]
[1779016455641,36.66,78345.76,0.0,0.47531,0.00019,22.30067]
[1779016457913,36.67,78345.88,0.0,0.47533,0.00019,22.30079]
[1779016458096,36.67,78345.88,0.0,0.47533,0.00019,22.30079]
[1779016460642,36.67,78343.97,0.0,0.47496,0.00019,22.29896]
[1779016461559,36.67,78339.18,0.0,0.47403,0.00019,22.29427]
[1779016462105,36.67,78339.18,0.0,0.47403,0.00019,22.29427]
[1779016462111,36.67,78339.18,0.0,0.47403,0.00019,22.29427]
[1779016462554,36.67,78333.69,0.0,0.47297,0.00019,22.28874]
[1779016464134,36.67,78333.18,0.0,0.47287,0.00019,22.28823]
[1779016464444,36.67,78332.67,0.0,0.47277,0.00019,22.28771]
[1779016465485,36.67,78332.67,0.0,0.47277,0.00019,22.28771]
[1779016465586,36.67,78329.3,0.0,0.47212,0.00019,22.28423]
[1779016468541,36.67,78324.55,0.0,0.4712,0.00019,22.27922]
[1779016469963,36.67,78323.83,0.0,0.47107,0.00019,22.27845]
[1779016469967,36.67,78323.83,0.0,0.47107,0.00019,22.27845]
[1779016470047,36.67,78323.83,0.0,0.47107,0.00019,22.27845]
[1779016470217,36.67,78323.83,0.0,0.47107,0.00019,22.27845]
[1779016470491,36.67,78323.83,0.0,0.47107,0.00019,22.27845]
[1779016470614,36.67,78317.9,0.0,0.46992,0.00019,22.27201]
[1779016472196,36.67,78310.77,0.0,0.46853,0.00019,22.25983]
[1779016473634,36.67,78306.28,0.0,0.46766,0.00019,22.25465]
[1779016473642,36.67,78306.28,0.0,0.46766,0.00019,22.25465]
[1779016474629,36.67,78306.01,0.0,0.46761,0.00019,22.25434]
[1779016475629,36.67,78306.01,0.0,0.46761,0.00019,22.25434]
[1779016475640,36.67,78304.7,0.0,0.46735,0.00019,22.25281]
[1779016476579,36.67,78304.06,0.0,0.46723,0.00019,22.25206]
[1779016481608,36.67,78302.18,0.0,0.46686,0.00019,22.24984]
[1779016486644,36.67,78302.68,0.0,0.46696,0.00019,22.25043]
[1779016491651,36.67,78303.13,0.0,0.46705,0.00019,22.25096]
[1779016496702,36.67,78302.54,0.0,0.46693,0.00019,22.25027]
[1779016500757,36.67,78302.97,0.0,0.46702,0.00019,22.25078]
[1779016501545,36.67,78303.94,0.0,0.46721,0.00019,22.25192]
[1779016506564,36.67,78307.37,0.0,0.46787,0.00019,22.25593]
[1779016511477,36.67,78308.1,0.0,0.46801,0.00019,22.25677]
[1779016511656,36.67,78308.66,0.0,0.46812,0.00019,22.25742]
[1779016514985,36.67,78308.83,0.0,0.46815,0.00019,22.25761]
[1779016515561,36.67,78310.94,0.0,0.46856,0.00019,22.26003]
[1779016518263,36.67,78307.1,0.0,0.46782,0.00019,22.25561]
[1779016518271,36.67,78307.1,0.0,0.46782,0.00019,22.25561]
[1779016518575,36.67,78303.9,0.0,0.4672,0.00019,22.25187]
[1779016523587,36.67,78304.24,0.0,0.46726,0.00019,22.25228]
[1779016528612,36.67,78303.81,0.0,0.46718,0.00019,22.25177]
[1779016532026,36.68,78303.43,0.0,0.4671,0.00019,22.24714]
[1779016532111,36.68,78303.43,0.0,0.4671,0.00019,22.24714]
[1779016532627,36.68,78296.4,0.0,0.46574,0.00019,22.23872]
[1779016534368,36.68,78292.84,0.0,0.46505,0.00019,22.23436]
[1779016534380,36.68,78292.84,0.0,0.46505,0.00019,22.23436]
[1779016534634,36.67,78292.84,0.0,0.46505,0.00019,22.23436]
[1779016538774,36.67,78289.72,0.0,0.46444,0.00019,22.23046]
[1779016539670,36.67,78288.45,0.0,0.46419,0.00019,22.22886]
[1779016542690,36.67,78283.29,0.0,0.46319,0.00019,22.22227]
[1779016545085,36.66,78283.32,0.0,0.46319,0.00019,22.2223]
[1779016545108,36.66,78283.32,0.0,0.46319,0.00019,22.2223]
[1779016545353,36.66,78283.32,0.0,0.46319,0.00019,22.2223]
[1779016545489,36.66,78283.32,0.0,0.46319,0.00019,22.2223]
[1779016545586,36.66,78283.32,0.0,0.46319,0.00019,22.2223]
[1779016545711,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016545792,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546021,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546134,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546226,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546319,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546327,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546449,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546507,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546652,36.66,78282.05,0.0,0.46294,0.00019,22.22066]
[1779016546663,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016546946,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016546983,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547146,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547219,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547351,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547390,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547433,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547466,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547498,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547610,36.66,78264.69,0.0,0.45958,0.00019,22.19744]
[1779016547668,36.66,78254.08,0.0,0.45753,0.00019,22.18248]
[1779016548609,36.66,78254.08,0.0,0.45753,0.00019,22.18248]
[1779016548654,36.66,78259.08,0.0,0.45849,0.00019,22.1896]
[1779016549742,36.66,78268.45,0.0,0.46031,0.00019,22.2026]
[1779016551714,36.66,78268.45,0.0,0.46031,0.00019,22.2026]
[1779016551799,36.66,78271.81,0.0,0.46096,0.00019,22.20714]
[1779016552031,36.66,78272.07,0.0,0.46101,0.00019,22.20749]
[1779016554150,36.66,78272.29,0.0,0.46105,0.00019,22.20778]
[1779016556151,36.66,78274.5,0.0,0.46148,0.00019,22.21073]
[1779016556904,36.66,78274.56,0.0,0.46149,0.00019,22.21081]
[1779016557707,36.66,78274.78,0.0,0.46153,0.00019,22.2111]
[1779016562709,36.66,78274.46,0.0,0.46147,0.00019,22.21068]
[1779016567735,36.66,78273.41,0.0,0.46127,0.00019,22.20928]
[1779016572788,36.66,78271.76,0.0,0.46095,0.00019,22.20706]
[1779016575641,36.66,78265.87,0.0,0.45981,0.00019,22.19905]
[1779016580688,36.66,78265.94,0.0,0.45982,0.00019,22.19914]
[1779016585723,36.66,78266.26,0.0,0.45988,0.00019,22.19958]
[1779016586564,36.66,78264.82,0.0,0.4596,0.00019,22.1976]
[1779016586575,36.66,78264.82,0.0,0.4596,0.00019,22.1976]
[1779016586621,36.66,78264.82,0.0,0.4596,0.00019,22.1976]
[1779016586725,36.66,78263.59,0.0,0.45937,0.00019,22.1959]
[1779016586763,36.66,78263.59,0.0,0.45937,0.00019,22.1959]
[1779016587685,36.66,78256.01,0.0,0.4579,0.00019,22.18523]
[1779016588744,36.66,78251.0,0.0,0.45693,0.00019,22.17801]
[1779016590685,36.66,78249.62,0.0,0.45666,0.00019,22.176]
[1779016590744,36.66,78251.62,0.0,0.45705,0.00019,22.17891]
[1779016593712,36.66,78256.8,0.0,0.45804,0.00019,22.18216]
[1779016595759,36.66,78263.14,0.0,0.45927,0.00019,22.19108]
[1779016597282,36.66,78263.65,0.0,0.45937,0.00019,22.19179]
[1779016597294,36.66,78263.65,0.0,0.45937,0.00019,22.19179]
[1779016597764,36.66,78263.81,0.0,0.4594,0.00019,22.19201]
[1779016602770,36.66,78265.91,0.0,0.45981,0.00019,22.19492]
[1779016604827,36.66,78270.87,0.0,0.46077,0.00019,22.20168]
[1779016609897,36.66,78272.22,0.0,0.46103,0.00019,22.20351]
[1779016614917,36.66,78275.57,0.0,0.46168,0.00019,22.208]
[1779016619995,36.67,78279.41,0.0,0.46243,0.00019,22.21306]
[1779016625007,36.67,78278.46,0.0,0.46224,0.00019,22.21183]
[1779016630031,36.67,78278.46,0.0,0.46225,0.00019,22.21184]
[1779016635041,36.67,78281.94,0.0,0.46292,0.00019,22.21638]
[1779016640083,36.67,78283.25,0.0,0.46318,0.00019,22.21808]
[1779016645148,36.67,78280.63,0.0,0.46267,0.00019,22.21471]
[1779016650199,36.68,78284.05,0.0,0.46334,0.00019,22.21912]
[1779016655274,36.68,78286.29,0.0,0.46376,0.00019,22.2178]
[1779016657789,36.68,78280.9,0.0,0.46272,0.00019,22.21089]
[1779016658420,36.68,78280.9,0.0,0.46272,0.00019,22.21089]
[1779016658743,36.68,78280.04,0.0,0.46256,0.00019,22.20978]
[1779016661251,36.68,78275.45,0.0,0.46167,0.00019,22.20375]
[1779016661826,36.68,78273.86,0.0,0.46136,0.00019,22.20164]
[1779016666833,36.68,78271.47,0.0,0.4609,0.00019,22.19844]
[1779016669879,36.68,78266.34,0.0,0.45991,0.00019,22.19147]
[1779016672921,36.68,78264.33,0.0,0.45952,0.00019,22.1887]
[1779016673770,36.68,78264.33,0.0,0.45952,0.00019,22.1887]
[1779016678796,36.68,78260.82,0.0,0.45884,0.00019,22.18381]
[1779016682445,36.68,78260.6,0.0,0.45879,0.00019,22.18349]
[1779016682454,36.68,78260.6,0.0,0.45879,0.00019,22.18349]
[1779016682738,36.68,78263.43,0.0,0.45934,0.00019,22.18744]
[1779016684492,36.68,78260.66,0.0,0.4588,0.00019,22.18357]
[1779016684684,36.68,78260.66,0.0,0.4588,0.00019,22.18357]
[1779016689719,36.68,78256.11,0.0,0.45792,0.00019,22.17713]
[1779016694755,36.68,78255.27,0.0,0.45776,0.00019,22.17592]
[1779016699789,36.68,78254.81,0.0,0.45767,0.00019,22.17526]
[1779016704824,36.67,78252.43,0.0,0.45721,0.00019,22.17183]
[1779016706838,36.67,78257.75,0.0,0.45824,0.00019,22.17944]
[1779016710866,36.67,78261.53,0.0,0.45897,0.00019,22.18476]
[1779016715902,36.67,78260.95,0.0,0.45885,0.00019,22.17976]
[1779016718405,36.67,78260.93,0.0,0.45884,0.00019,22.17974]
[1779016718432,36.67,78260.93,0.0,0.45884,0.00019,22.17974]
[1779016720865,36.67,78266.54,0.0,0.45993,0.00019,22.18752]
[1779016725978,36.68,78272.0,0.0,0.46099,0.00019,22.19495]
[1779016730998,36.68,78272.97,0.0,0.46118,0.00019,22.19625]
[1779016737126,36.68,78273.61,0.0,0.4613,0.00019,22.19711]
[1779016745014,36.68,78273.67,0.0,0.46132,0.00019,22.1972]
[1779016750328,36.68,78273.97,0.0,0.46137,0.00019,22.19761]
[1779016756182,36.68,78273.61,0.0,0.4613,0.00019,22.19713]
[1779016761218,36.68,78273.62,0.0,0.46131,0.00019,22.19714]
[1779016766252,36.68,78273.74,0.0,0.46133,0.00019,22.19731]
[1779016767896,36.68,78273.74,0.0,0.46133,0.00019,22.19731]
[1779016768848,36.68,78273.89,0.0,0.46136,0.00019,22.19751]
[1779016773880,36.68,78273.74,0.0,0.46132,0.00019,22.19312]
[1779016778893,36.68,78273.93,0.0,0.46136,0.00019,22.19338]
[1779016781337,36.68,78273.91,0.0,0.46136,0.00019,22.19335]
[1779016781935,36.68,78273.33,0.0,0.46124,0.00019,22.19258]
[1779016786947,36.68,78276.5,0.0,0.46185,0.00019,22.19676]
[1779016790238,36.67,78272.98,0.0,0.46116,0.00019,22.19203]
[1779016790252,36.67,78272.98,0.0,0.46116,0.00019,22.19203]
[1779016790871,36.67,78269.64,0.0,0.46051,0.00019,22.18752]
[1779016794757,36.67,78266.57,0.0,0.45992,0.00019,22.18332]
[1779016794967,36.67,78268.88,0.0,0.46036,0.00019,22.18647]
[1779016797871,36.66,78275.41,0.0,0.46162,0.00019,22.19521]
[1779016802887,36.65,78277.92,0.0,0.46209,0.00019,22.19846]
[1779016807890,36.64,78280.62,0.0,0.4626,0.00019,22.20192]
[1779016812921,36.63,78283.04,0.0,0.46306,0.00019,22.20498]
[1779016817927,36.62,78281.22,0.0,0.4627,0.00019,22.20256]
[1779016822941,36.61,78281.65,0.0,0.46276,0.00019,22.20305]
[1779016827977,36.6,78282.25,0.0,0.46287,0.00019,22.20375]
[1779016830224,36.6,78283.2,0.0,0.46305,0.00019,22.20495]
[1779016830232,36.6,78283.2,0.0,0.46305,0.00019,22.20495]
[1779016830959,36.6,78281.6,0.0,0.46273,0.00019,22.20287]
[1779016833932,36.6,78276.87,0.0,0.46181,0.00019,22.19249]
[1779016836903,36.6,78271.95,0.0,0.46086,0.00019,22.18592]
[1779016837991,36.6,78266.32,0.0,0.45976,0.00019,22.17825]
[1779016841975,36.6,78261.28,0.0,0.45879,0.00019,22.17123]
[1779016844952,36.6,78254.96,0.0,0.45756,0.00019,22.16225]
[1779016848469,36.6,78254.59,0.0,0.45749,0.00019,22.16173]
[1779016848494,36.6,78254.59,0.0,0.45749,0.00019,22.16173]
[1779016848984,36.6,78254.59,0.0,0.45749,0.00019,22.16173]
[1779016849020,36.6,78260.26,0.0,0.45859,0.00019,22.16981]
[1779016850584,36.6,78260.26,0.0,0.45859,0.00019,22.16982]
[1779016850594,36.6,78260.26,0.0,0.45859,0.00019,22.16982]
[1779016851025,36.6,78270.1,0.0,0.4605,0.00019,22.18344]
[1779016853920,36.6,78269.8,0.0,0.46044,0.00019,22.18304]
[1779016858939,36.6,78267.57,0.0,0.46001,0.00019,22.17999]
[1779016863082,36.6,78262.42,0.0,0.45901,0.00019,22.17286]
[1779016868116,36.6,78264.85,0.0,0.45948,0.00019,22.17625]
[1779016873124,36.6,78267.06,0.0,0.45991,0.00019,22.1793]
[1779016878185,36.61,78269.44,0.0,0.46038,0.00019,22.18258]
[1779016883234,36.61,78270.22,0.0,0.46053,0.00019,22.18365]
[1779016888287,36.61,78271.4,0.0,0.46076,0.00019,22.18526]
[1779016893324,36.61,78272.84,0.0,0.46103,0.00019,22.18302]
[1779016898376,36.61,78272.84,0.0,0.46104,0.00019,22.18303]
[1779016903391,36.61,78273.99,0.0,0.46126,0.00019,22.18458]
[1779016908410,36.61,78274.78,0.0,0.46142,0.00019,22.18565]
[1779016913418,36.62,78274.78,0.0,0.46142,0.00019,22.18566]
[1779016918433,36.62,78274.77,0.0,0.46142,0.00019,22.18566]
[1779016920091,36.62,78274.77,0.0,0.46142,0.00019,22.18566]
[1779016921013,36.62,78275.11,0.0,0.46149,0.00019,22.18612]
[1779016926028,36.62,78277.85,0.0,0.46202,0.00019,22.18974]
[1779016931041,36.61,78278.3,0.0,0.4621,0.00019,22.1903]
[1779016936077,36.61,78277.32,0.0,0.4619,0.00019,22.18897]
[1779016941106,36.6,78276.66,0.0,0.46177,0.00019,22.18806]
[1779016946132,36.6,78281.22,0.0,0.46265,0.00019,22.19401]
[1779016951206,36.59,78283.55,0.0,0.46308,0.00019,22.19281]
[1779016956278,36.59,78284.55,0.0,0.46327,0.00019,22.19407]
[1779016961323,36.58,78284.74,0.0,0.4633,0.00019,22.19428]
[1779016966363,36.58,78285.49,0.0,0.46344,0.00019,22.19522]
[1779016971440,36.58,78284.39,0.0,0.46323,0.00019,22.19378]
[1779016976525,36.57,78285.41,0.0,0.46342,0.00019,22.19507]
[1779016981555,36.57,78286.13,0.0,0.46355,0.00019,22.19597]
[1779016986612,36.57,78286.65,0.0,0.46365,0.00019,22.19661]
[1779016991636,36.56,78287.11,0.0,0.46374,0.00019,22.19717]
[1779016996636,36.56,78287.11,0.0,0.46373,0.00019,22.19716]
[1779017001668,36.56,78285.76,0.0,0.46347,0.00019,22.19541]
[1779017006673,36.55,78285.91,0.0,0.46349,0.00019,22.19559]
[1779017011706,36.55,78285.95,0.0,0.46349,0.00019,22.19143]
[1779017016752,36.55,78285.95,0.0,0.46348,0.00019,22.19141]
[1779017021762,36.55,78285.95,0.0,0.46348,0.00019,22.19139]
[1779017025255,36.55,78291.24,0.0,0.46451,0.00019,22.19808]
[1779017028105,36.54,78293.62,0.0,0.46497,0.00019,22.20104]
[1779017028139,36.54,78293.62,0.0,0.46497,0.00019,22.20104]
[1779017028151,36.55,78294.62,0.0,0.46517,0.00019,22.20228]
[1779017029834,36.55,78294.62,0.0,0.46517,0.00019,22.20228]
[1779017029935,36.55,78294.62,0.0,0.46517,0.00019,22.20229]
[1779017037059,36.55,78296.57,0.0,0.46555,0.00019,22.2047]
[1779017042193,36.55,78296.57,0.0,0.46555,0.00019,22.20472]
[1779017047219,36.55,78294.83,0.0,0.46522,0.00019,22.2026]
[1779017053264,36.56,78295.45,0.0,0.46535,0.00019,22.20339]
[1779017058615,36.56,78295.66,0.0,0.46539,0.00019,22.20367]
[1779017067031,36.57,78297.86,0.0,0.46583,0.00019,22.20639]
[1779017075024,36.57,78298.0,0.0,0.46586,0.00019,22.20658]
[1779017076275,36.57,78303.14,0.0,0.46685,0.00019,22.20858]
[1779017077025,36.57,78303.14,0.0,0.46685,0.00019,22.20858]
[1779017077031,36.57,78303.14,0.0,0.46685,0.00019,22.20858]
[1779017077167,36.57,78308.36,0.0,0.46787,0.00019,22.21471]
[1779017079060,36.57,78311.08,0.0,0.4684,0.00019,22.21785]
[1779017079070,36.57,78311.08,0.0,0.4684,0.00019,22.21785]
[1779017079170,36.57,78311.08,0.0,0.4684,0.00019,22.21785]
[1779017079178,36.57,78311.08,0.0,0.4684,0.00019,22.21785]
[1779017079234,36.57,78311.08,0.0,0.4684,0.00019,22.21785]
[1779017079271,36.57,78311.08,0.0,0.4684,0.00019,22.21785]
[1779017084478,36.58,78313.88,0.0,0.46895,0.00019,22.22105]
[1779017093257,36.58,78316.16,0.0,0.46939,0.00019,22.22363]
[1779017093573,36.58,78316.16,0.0,0.46939,0.00019,22.22363]
[1779017093652,36.59,78316.69,0.0,0.4695,0.00019,22.22425]
[1779017096571,36.59,78316.69,0.0,0.4695,0.00019,22.22425]
[1779017096653,36.59,78312.65,0.0,0.46872,0.00019,22.21971]
[1779017099586,36.59,78304.9,0.0,0.46721,0.00019,22.21075]
[1779017104753,36.59,78304.56,0.0,0.46715,0.00019,22.21035]
[1779017110663,36.59,78308.01,0.0,0.46782,0.00019,22.21439]
[1779017117866,36.59,78308.27,0.0,0.46787,0.00019,22.2147]
[1779017123756,36.59,78307.76,0.0,0.46777,0.00019,22.21411]
[1779017124397,36.59,78307.76,0.0,0.46777,0.00019,22.21411]
[1779017124443,36.59,78307.76,0.0,0.46777,0.00019,22.21411]
[1779017131057,36.59,78308.2,0.0,0.46786,0.00019,22.21463]
[1779017135842,36.6,78307.58,0.0,0.46773,0.00019,22.20973]
[1779017135914,36.6,78307.58,0.0,0.46773,0.00019,22.20973]
[1779017136685,36.6,78310.15,0.0,0.46823,0.00019,22.2127]
[1779017136850,36.6,78310.15,0.0,0.46823,0.00019,22.2127]
[1779017137840,36.6,78310.15,0.0,0.46823,0.00019,22.2127]
[1779017137917,36.6,78311.8,0.0,0.46855,0.00019,22.21459]
[1779017140899,36.6,78312.03,0.0,0.4686,0.00019,22.21486]
[1779017142612,36.6,78312.44,0.0,0.46868,0.00019,22.21533]
[1779017144906,36.6,78314.37,0.0,0.46906,0.00019,22.21753]
[1779017144917,36.6,78314.37,0.0,0.46906,0.00019,22.21753]
[1779017145211,36.6,78315.0,0.0,0.46918,0.00019,22.21824]
[1779017146733,36.6,78315.0,0.0,0.46918,0.00019,22.21824]
[1779017146742,36.6,78315.0,0.0,0.46918,0.00019,22.21824]
[1779017146918,36.6,78314.77,0.0,0.46914,0.00019,22.21799]
[1779017151957,36.61,78314.89,0.0,0.46917,0.00019,22.21814]
[1779017157903,36.61,78315.22,0.0,0.46924,0.00019,22.21853]
[1779017163035,36.61,78318.1,0.0,0.4698,0.00019,22.22176]
[1779017168069,36.62,78316.79,0.0,0.46955,0.00019,22.22032]
[1779017175118,36.62,78318.9,0.0,0.46997,0.00019,22.22269]
[1779017180153,36.63,78320.22,0.0,0.47023,0.00019,22.22416]
[1779017185188,36.63,78320.41,0.0,0.47027,0.00019,22.22439]
[1779017190223,36.64,78319.83,0.0,0.47016,0.00019,22.22378]
[1779017195261,36.64,78320.6,0.0,0.47031,0.00019,22.22045]
[1779017200292,36.65,78320.68,0.0,0.47033,0.00019,22.22056]
[1779017205328,36.65,78321.52,0.0,0.4705,0.00019,22.2215]
[1779017210364,36.66,78323.28,0.0,0.47085,0.00019,22.22343]
[1779017215398,36.66,78323.63,0.0,0.47092,0.00019,22.22383]
[1779017220433,36.67,78322.64,0.0,0.47073,0.00019,22.22278]
[1779017225468,36.67,78323.06,0.0,0.47082,0.00019,22.22326]
[1779017230503,36.68,78323.4,0.0,0.47089,0.00019,22.22364]
[1779017235538,36.68,78322.78,0.0,0.47078,0.00019,22.223]
[1779017238034,36.68,78322.54,0.0,0.47073,0.00019,22.22274]
[1779017238079,36.68,78322.2,0.0,0.47067,0.00019,22.22238]
[1779017241335,36.69,78319.67,0.0,0.47018,0.00019,22.21963]
[1779017241350,36.69,78319.67,0.0,0.47018,0.00019,22.21963]
[1779017241351,36.69,78317.13,0.0,0.46968,0.00019,22.21684]
[1779017246364,36.69,78316.15,0.0,0.4695,0.00019,22.21577]
[1779017249888,36.69,78314.24,0.0,0.46913,0.00019,22.21365]
[1779017255932,36.7,78312.57,0.0,0.4688,0.00019,22.20759]
[1779017261851,36.7,78311.38,0.0,0.46858,0.00019,22.20627]
[1779017261882,36.7,78311.38,0.0,0.46858,0.00019,22.20627]
[1779017261929,36.7,78311.38,0.0,0.46858,0.00019,22.20627]
[1779017262372,36.7,78311.06,0.0,0.46852,0.00019,22.20591]
[1779017263453,36.7,78304.48,0.0,0.46724,0.00019,22.1983]
[1779017264383,36.7,78301.08,0.0,0.46658,0.00019,22.19428]
[1779017265385,36.7,78301.08,0.0,0.46658,0.00019,22.19428]
[1779017265391,36.7,78301.08,0.0,0.46658,0.00019,22.19428]
[1779017265419,36.7,78296.31,0.0,0.46566,0.00019,22.18854]
[1779017265608,36.7,78296.31,0.0,0.46566,0.00019,22.18854]
[1779017265785,36.7,78295.78,0.0,0.46555,0.00019,22.18789]
[1779017269837,36.71,78295.5,0.0,0.4655,0.00019,22.18755]
[1779017269850,36.71,78295.5,0.0,0.4655,0.00019,22.18755]
[1779017269935,36.71,78295.0,0.0,0.4654,0.00019,22.18694]
[1779017275821,36.71,78296.29,0.0,0.46566,0.00019,22.18853]
[1779017280856,36.71,78296.19,0.0,0.46564,0.00019,22.18841]
[1779017285894,36.71,78296.14,0.0,0.46562,0.00019,22.18834]
[1779017286598,36.71,78296.14,0.0,0.46562,0.00019,22.18834]
[1779017286646,36.71,78296.14,0.0,0.46562,0.00019,22.18834]
[1779017291932,36.71,78292.96,0.0,0.46501,0.00019,22.18447]
[1779017296967,36.72,78291.69,0.0,0.46477,0.00019,22.18293]
[1779017302005,36.72,78286.56,0.0,0.46379,0.00019,22.17653]
[1779017307039,36.72,78285.65,0.0,0.46361,0.00019,22.17536]
[1779017312076,36.72,78285.5,0.0,0.46357,0.00019,22.17097]
[1779017317111,36.72,78285.7,0.0,0.4636,0.00019,22.17121]
[1779017322196,36.71,78282.76,0.0,0.46303,0.00019,22.16744]
[1779017327926,36.71,78282.52,0.0,0.46298,0.00019,22.16711]
[1779017328514,36.71,78282.52,0.0,0.46298,0.00019,22.16711]
[1779017329418,36.71,78279.27,0.0,0.46235,0.00019,22.16289]
[1779017331878,36.71,78279.22,0.0,0.46234,0.00019,22.16281]
[1779017331892,36.71,78279.22,0.0,0.46234,0.00019,22.16281]
[1779017332450,36.71,78279.42,0.0,0.46238,0.00019,22.16307]
[1779017337450,36.71,78280.13,0.0,0.46251,0.00019,22.16398]
[1779017342504,36.7,78281.33,0.0,0.46274,0.00019,22.16551]
[1779017347521,36.7,78281.71,0.0,0.46281,0.00019,22.16597]
[1779017352576,36.69,78282.16,0.0,0.46289,0.00019,22.16652]
[1779017357597,36.69,78282.02,0.0,0.46285,0.00019,22.1663]
[1779017360465,36.69,78281.93,0.0,0.46283,0.00019,22.16617]
[1779017360473,36.68,78280.84,0.0,0.46262,0.00019,22.16475]
[1779017366454,36.68,78278.52,0.0,0.46216,0.00019,22.16168]
[1779017371489,36.67,78277.87,0.0,0.46202,0.00019,22.15659]
[1779017376525,36.67,78280.05,0.0,0.46243,0.00019,22.1594]
[1779017381560,36.66,78278.56,0.0,0.46214,0.00019,22.15741]
[1779017386425,36.66,78280.81,0.0,0.46257,0.00019,22.16033]
[1779017386467,36.65,78280.95,0.0,0.4626,0.00019,22.1605]
[1779017391477,36.65,78280.98,0.0,0.4626,0.00019,22.16052]
[1779017396477,36.65,78278.47,0.0,0.4621,0.00019,22.15721]
[1779017401523,36.64,78277.9,0.0,0.46199,0.00019,22.15643]
[1779017406550,36.64,78277.55,0.0,0.46192,0.00019,22.15595]
[1779017411572,36.64,78277.08,0.0,0.46182,0.00019,22.1553]
[1779017414630,36.63,78284.36,0.0,0.46323,0.00019,22.16477]
[1779017419655,36.63,78281.57,0.0,0.46269,0.00019,22.16117]
[1779017424694,36.63,78284.31,0.0,0.46322,0.00019,22.16469]
[1779017429723,36.63,78280.42,0.0,0.46246,0.00019,22.15964]
[1779017434794,36.63,78280.92,0.0,0.46255,0.00019,22.15608]
[1779017439801,36.63,78284.1,0.0,0.46316,0.00019,22.1602]
[1779017444824,36.63,78285.28,0.0,0.46339,0.00019,22.1617]
[1779017449828,36.63,78285.76,0.0,0.46348,0.00019,22.16231]
[1779017454833,36.62,78285.76,0.0,0.46348,0.00019,22.1623]
[1779017459848,36.62,78282.63,0.0,0.46287,0.00019,22.15826]
[1779017464858,36.62,78281.0,0.0,0.46255,0.00019,22.15614]
[1779017466067,36.62,78280.62,0.0,0.46248,0.00019,22.15564]
[1779017466124,36.62,78280.62,0.0,0.46248,0.00019,22.15564]
[1779017466423,36.62,78279.43,0.0,0.46225,0.00019,22.15408]
[1779017468167,36.62,78273.51,0.0,0.46109,0.00019,22.14623]
[1779017469174,36.62,78265.31,0.0,0.4595,0.00019,22.13504]
[1779017475961,36.62,78266.55,0.0,0.45974,0.00019,22.13673]
[1779017476647,36.62,78266.55,0.0,0.45974,0.00019,22.13673]
[1779017476669,36.62,78266.55,0.0,0.45974,0.00019,22.13673]
[1779017476690,36.61,78266.91,0.0,0.4598,0.00019,22.13719]
[1779017476703,36.61,78266.91,0.0,0.4598,0.00019,22.13719]
[1779017477236,36.61,78266.91,0.0,0.4598,0.00019,22.13718]
[1779017482274,36.6,78268.57,0.0,0.46011,0.00019,22.13942]
[1779017487312,36.6,78270.41,0.0,0.46046,0.00019,22.14188]
[1779017492341,36.59,78272.31,0.0,0.46082,0.00019,22.14021]
[1779017497376,36.59,78269.13,0.0,0.46019,0.00019,22.13586]
[1779017498883,36.59,78265.18,0.0,0.45942,0.00019,22.13042]
[1779017498897,36.59,78265.18,0.0,0.45942,0.00019,22.13042]
[1779017499588,36.59,78263.94,0.0,0.45918,0.00019,22.1287]
[1779017504610,36.59,78259.82,0.0,0.45838,0.00019,22.12292]
[1779017507843,36.59,78259.57,0.0,0.45833,0.00019,22.12257]
[1779017508680,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017508924,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017508936,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017509164,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017509237,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017509438,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017509475,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017509640,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017509679,36.59,78252.69,0.0,0.457,0.00019,22.1127]
[1779017509664,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017509889,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017509918,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017509936,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017510149,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017510184,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017510450,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017510478,36.59,78246.46,0.0,0.45579,0.00019,22.10355]
[1779017510570,36.59,78246.57,0.0,0.45581,0.00019,22.10372]
[1779017511154,36.59,78246.57,0.0,0.45581,0.00019,22.10372]
[1779017511189,36.59,78246.57,0.0,0.45581,0.00019,22.10372]
[1779017511253,36.59,78246.57,0.0,0.45581,0.00019,22.10372]
[1779017511257,36.59,78246.57,0.0,0.45581,0.00019,22.10372]
[1779017512836,36.59,78246.57,0.0,0.45581,0.00019,22.10373]
[1779017512850,36.59,78246.57,0.0,0.45581,0.00019,22.10373]
[1779017513700,36.59,78247.27,0.0,0.45595,0.00019,22.10478]
[1779017518727,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017518762,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017518766,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017518916,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519001,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519033,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519052,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519120,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519241,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519303,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519435,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519438,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519481,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519644,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519690,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519539,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519846,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017519895,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520064,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520101,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520291,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520312,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520491,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520527,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520699,36.6,78244.71,0.0,0.45546,0.00019,22.10101]
[1779017520563,36.6,78247.23,0.0,0.45595,0.00019,22.10477]
[1779017520743,36.6,78247.23,0.0,0.45595,0.00019,22.10477]
[1779017520757,36.6,78247.23,0.0,0.45595,0.00019,22.10477]
[1779017521500,36.6,78247.23,0.0,0.45595,0.00019,22.10477]
[1779017521701,36.6,78246.97,0.0,0.4559,0.00019,22.1044]
[1779017522254,36.6,78246.97,0.0,0.4559,0.00019,22.1044]
[1779017522313,36.6,78246.97,0.0,0.4559,0.00019,22.1044]
[1779017522591,36.6,78247.45,0.0,0.456,0.00019,22.10511]
[1779017525626,36.6,78247.92,0.0,0.45609,0.00019,22.10582]
[1779017525683,36.6,78248.44,0.0,0.45619,0.00019,22.1066]
[1779017530700,36.61,78247.78,0.0,0.45607,0.00019,22.10565]
[1779017534896,36.61,78247.75,0.0,0.45607,0.00019,22.10563]
[1779017534907,36.61,78247.75,0.0,0.45607,0.00019,22.10563]
[1779017535656,36.61,78248.34,0.0,0.45618,0.00019,22.10651]
[1779017540679,36.61,78247.81,0.0,0.45608,0.00019,22.10575]
[1779017545734,36.62,78248.43,0.0,0.45621,0.00019,22.10669]
[1779017550754,36.62,78249.14,0.0,0.45635,0.00019,22.10776]
[1779017555759,36.62,78249.64,0.0,0.45644,0.00019,22.10432]
[1779017560807,36.63,78250.07,0.0,0.45653,0.00019,22.10498]
[1779017562409,36.63,78250.11,0.0,0.45654,0.00019,22.10504]
[1779017562695,36.63,78250.11,0.0,0.45654,0.00019,22.10504]
[1779017562770,36.63,78250.28,0.0,0.45657,0.00019,22.1053]
[1779017564760,36.63,78260.1,0.0,0.45848,0.00019,22.11942]
[1779017565529,36.63,78260.1,0.0,0.45848,0.00019,22.11942]
[1779017565540,36.63,78260.1,0.0,0.45848,0.00019,22.11942]
[1779017565619,36.63,78261.67,0.0,0.45879,0.00019,22.12163]
[1779017570895,36.63,78262.41,0.0,0.45893,0.00019,22.12267]
[1779017576760,36.63,78262.2,0.0,0.45889,0.00019,22.12238]
[1779017581391,36.63,78263.0,0.0,0.45905,0.00019,22.12351]
[1779017581451,36.63,78265.11,0.0,0.45946,0.00019,22.12645]
[1779017585646,36.63,78271.21,0.0,0.46065,0.00019,22.13482]
[1779017586719,36.63,78271.21,0.0,0.46065,0.00019,22.13482]
[1779017587738,36.63,78275.52,0.0,0.46149,0.00019,22.14062]
[1779017592766,36.63,78277.9,0.0,0.46195,0.00019,22.14377]
[1779017593519,36.63,78277.84,0.0,0.46194,0.00019,22.14369]
[1779017593691,36.63,78279.98,0.0,0.46235,0.00019,22.14649]
[1779017596791,36.63,78285.36,0.0,0.4634,0.00019,22.15344]
[1779017601814,36.63,78285.06,0.0,0.46334,0.00019,22.15305]
[1779017605334,36.63,78285.5,0.0,0.46342,0.00019,22.1536]
[1779017605752,36.63,78284.71,0.0,0.46326,0.00019,22.15259]
[1779017609790,36.63,78290.0,0.0,0.46429,0.00019,22.1593]
[1779017613752,36.63,78296.13,0.0,0.46548,0.00019,22.1627]
[1779017618239,36.62,78296.68,0.0,0.46558,0.00019,22.16335]
[1779017618816,36.62,78298.51,0.0,0.46593,0.00019,22.16557]
[1779017619627,36.62,78298.51,0.0,0.46593,0.00019,22.16557]
[1779017619842,36.62,78301.51,0.0,0.46652,0.00019,22.16918]
[1779017620171,36.62,78301.51,0.0,0.46652,0.00019,22.16918]
[1779017620278,36.62,78301.51,0.0,0.46652,0.00019,22.16918]
[1779017620371,36.62,78301.51,0.0,0.46652,0.00019,22.16918]
[1779017620606,36.62,78301.51,0.0,0.46652,0.00019,22.16918]
[1779017620709,36.62,78301.51,0.0,0.46652,0.00019,22.16918]
[1779017620810,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017620889,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017620919,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017620923,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017620976,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621134,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621144,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621337,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621346,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621399,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621553,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621616,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621678,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621749,36.62,78317.67,0.0,0.46967,0.00019,22.18781]
[1779017621734,36.63,78334.33,0.0,0.47291,0.00019,22.20557]
[1779017622643,36.63,78334.33,0.0,0.47291,0.00019,22.20557]
[1779017622702,36.63,78334.33,0.0,0.47291,0.00019,22.20557]
[1779017622725,36.63,78334.33,0.0,0.47291,0.00019,22.20557]
[1779017622760,36.63,78334.33,0.0,0.47291,0.00019,22.20557]
[1779017622742,36.63,78332.2,0.0,0.4725,0.00019,22.20339]
[1779017622861,36.63,78332.2,0.0,0.4725,0.00019,22.20339]
[1779017623272,36.63,78332.2,0.0,0.4725,0.00019,22.20339]
[1779017627463,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627532,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627535,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627543,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627625,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627710,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627784,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627796,36.63,78335.23,0.0,0.47309,0.00019,22.2065]
[1779017627760,36.63,78335.01,0.0,0.47305,0.00019,22.20628]
[1779017628512,36.63,78335.01,0.0,0.47305,0.00019,22.20628]
[1779017630653,36.63,78328.58,0.0,0.4718,0.00019,22.19962]
[1779017632817,36.63,78328.61,0.0,0.4718,0.00019,22.19966]
[1779017632883,36.63,78326.52,0.0,0.4714,0.00019,22.19745]
[1779017633344,36.63,78326.52,0.0,0.4714,0.00019,22.19745]
[1779017636819,36.63,78332.85,0.0,0.47263,0.00019,22.20408]
[1779017637161,36.63,78332.85,0.0,0.47263,0.00019,22.20408]
[1779017637169,36.63,78332.85,0.0,0.47263,0.00019,22.20408]
[1779017637427,36.63,78333.19,0.0,0.4727,0.00019,22.20443]
[1779017639158,36.63,78333.19,0.0,0.4727,0.00019,22.20443]
[1779017639203,36.63,78333.19,0.0,0.4727,0.00019,22.20443]
[1779017639384,36.63,78334.7,0.0,0.47299,0.00019,22.20598]
[1779017641285,36.63,78334.51,0.0,0.47296,0.00019,22.20578]
[1779017641399,36.63,78334.92,0.0,0.47304,0.00019,22.2062]
[1779017646434,36.63,78337.87,0.0,0.47361,0.00019,22.20919]
[1779017648448,36.64,78332.67,0.0,0.4726,0.00019,22.20391]
[1779017651870,36.64,78329.11,0.0,0.47191,0.00019,22.20022]
[1779017651881,36.64,78329.11,0.0,0.47191,0.00019,22.20022]
[1779017651933,36.64,78329.11,0.0,0.47191,0.00019,22.20022]
[1779017652476,36.64,78329.19,0.0,0.47192,0.00019,22.2003]
[1779017654461,36.64,78328.43,0.0,0.47178,0.00019,22.1995]
[1779017654471,36.64,78328.43,0.0,0.47178,0.00019,22.1995]
[1779017654831,36.63,78323.67,0.0,0.47085,0.00019,22.19442]
[1779017659851,36.64,78328.06,0.0,0.4717,0.00019,22.19911]
[1779017660946,36.64,78326.79,0.0,0.47146,0.00019,22.19777]
[1779017661209,36.64,78326.79,0.0,0.47146,0.00019,22.19777]
[1779017663218,36.64,78323.47,0.0,0.47081,0.00019,22.19421]
[1779017663229,36.64,78323.47,0.0,0.47081,0.00019,22.19421]
[1779017663747,36.64,78319.65,0.0,0.47006,0.00019,22.19005]
[1779017665363,36.64,78317.77,0.0,0.4697,0.00019,22.18797]
[1779017665371,36.64,78317.77,0.0,0.4697,0.00019,22.18797]
[1779017665672,36.63,78316.95,0.0,0.46954,0.00019,22.18706]
[1779017671610,36.63,78316.03,0.0,0.46935,0.00019,22.18183]
[1779017676626,36.63,78317.39,0.0,0.46961,0.00019,22.18333]
[1779017681682,36.63,78320.84,0.0,0.47028,0.00019,22.18713]
[1779017686758,36.63,78322.3,0.0,0.47056,0.00019,22.18871]
[1779017686860,36.63,78327.11,0.0,0.4715,0.00019,22.19387]
[1779017688172,36.63,78327.11,0.0,0.4715,0.00019,22.19387]
[1779017688862,36.63,78329.21,0.0,0.47191,0.00019,22.19609]
[1779017691850,36.63,78330.39,0.0,0.47214,0.00019,22.19734]
[1779017691890,36.63,78330.39,0.0,0.47214,0.00019,22.19734]
[1779017691841,36.63,78338.32,0.0,0.47369,0.00019,22.20544]
[1779017692788,36.63,78341.69,0.0,0.47435,0.00019,22.20879]
[1779017694874,36.63,78334.11,0.0,0.47287,0.00019,22.20119]
[1779017696166,36.64,78333.95,0.0,0.47284,0.00019,22.20103]
[1779017696801,36.64,78334.28,0.0,0.47291,0.00019,22.20137]
[1779017701828,36.64,78333.54,0.0,0.47277,0.00019,22.20063]
[1779017706829,36.64,78333.5,0.0,0.47276,0.00019,22.2006]
[1779017710390,36.65,78332.65,0.0,0.4726,0.00019,22.19974]
[1779017710490,36.65,78332.65,0.0,0.4726,0.00019,22.19974]
[1779017710503,36.65,78332.65,0.0,0.4726,0.00019,22.19974]
[1779017710883,36.65,78332.65,0.0,0.4726,0.00019,22.19975]
[1779017712569,36.65,78330.1,0.0,0.47211,0.00019,22.1971]
[1779017712913,36.65,78330.24,0.0,0.47213,0.00019,22.19725]
[1779017717932,36.65,78330.29,0.0,0.47215,0.00019,22.19733]
[1779017719988,36.66,78330.6,0.0,0.47221,0.00019,22.19766]
[1779017720203,36.66,78329.46,0.0,0.47199,0.00019,22.19647]
[1779017723162,36.66,78325.64,0.0,0.47124,0.00019,22.19243]
[1779017723169,36.66,78325.64,0.0,0.47124,0.00019,22.19243]
[1779017723846,36.65,78321.69,0.0,0.47048,0.00019,22.18817]
[1779017727909,36.65,78315.69,0.0,0.46931,0.00019,22.18155]
[1779017732922,36.65,78315.78,0.0,0.46932,0.00019,22.17745]
[1779017737922,36.65,78316.51,0.0,0.46946,0.00019,22.17826]
[1779017742944,36.65,78318.31,0.0,0.46981,0.00019,22.18026]
[1779017743497,36.65,78318.31,0.0,0.46981,0.00019,22.18025]
[1779017743508,36.65,78318.31,0.0,0.46981,0.00019,22.18025]
[1779017743902,36.65,78318.27,0.0,0.4698,0.00019,22.18021]
[1779017748917,36.65,78318.37,0.0,0.46982,0.00019,22.18032]
[1779017753931,36.65,78319.26,0.0,0.46999,0.00019,22.18129]
[1779017758993,36.65,78319.22,0.0,0.46998,0.00019,22.18125]
[1779017759548,36.65,78319.22,0.0,0.46998,0.00019,22.18125]
[1779017759678,36.65,78319.31,0.0,0.47,0.00019,22.18134]
[1779017764111,36.65,78319.31,0.0,0.47,0.00019,22.18134]
[1779017764958,36.64,78318.69,0.0,0.46987,0.00019,22.18064]
[1779017769988,36.64,78318.08,0.0,0.46975,0.00019,22.17995]
[1779017774990,36.63,78316.19,0.0,0.46937,0.00019,22.17782]
[1779017776114,36.63,78313.6,0.0,0.46887,0.00019,22.17489]
[1779017776121,36.63,78313.6,0.0,0.46887,0.00019,22.17489]
[1779017776975,36.63,78313.6,0.0,0.46887,0.00019,22.17489]
[1779017780740,36.63,78313.43,0.0,0.46883,0.00019,22.17467]
[1779017780796,36.63,78313.43,0.0,0.46883,0.00019,22.17468]
[1779017782200,36.63,78313.43,0.0,0.46883,0.00019,22.17468]
[1779017782382,36.63,78308.93,0.0,0.46795,0.00019,22.16952]
[1779017783923,36.63,78303.73,0.0,0.46694,0.00019,22.16344]
[1779017786483,36.63,78298.06,0.0,0.46583,0.00019,22.15665]
[1779017787390,36.63,78298.06,0.0,0.46583,0.00019,22.15665]
[1779017793464,36.63,78293.42,0.0,0.46492,0.00019,22.14676]
[1779017798499,36.63,78289.78,0.0,0.46421,0.00019,22.14222]
[1779017803536,36.63,78286.31,0.0,0.46354,0.00019,22.13782]
[1779017808633,36.63,78285.35,0.0,0.46335,0.00019,22.1366]
[1779017814616,36.63,78280.31,0.0,0.46237,0.00019,22.13008]
[1779017820058,36.63,78278.52,0.0,0.46202,0.00019,22.12773]
[1779017820895,36.63,78273.17,0.0,0.46098,0.00019,22.12061]
[1779017826905,36.62,78271.52,0.0,0.46066,0.00019,22.11837]
[1779017831984,36.62,78271.99,0.0,0.46075,0.00019,22.11899]
[1779017837777,36.62,78271.46,0.0,0.46064,0.00019,22.11826]
[1779017843820,36.62,78272.45,0.0,0.46083,0.00019,22.11958]
[1779017846763,36.62,78275.1,0.0,0.46135,0.00019,22.12313]
[1779017846968,36.62,78283.42,0.0,0.46296,0.00019,22.13405]
[1779017850973,36.62,78289.5,0.0,0.46415,0.00019,22.14181]
[1779017855980,36.62,78290.79,0.0,0.46439,0.00019,22.13924]
[1779017860997,36.62,78293.79,0.0,0.46498,0.00019,22.14298]
[1779017866004,36.62,78295.14,0.0,0.46525,0.00019,22.14466]
[1779017871022,36.62,78296.24,0.0,0.46546,0.00019,22.14602]
[1779017873249,36.63,78297.71,0.0,0.46575,0.00019,22.14782]
[1779017875038,36.62,78297.71,0.0,0.46575,0.00019,22.14781]
[1779017876251,36.62,78298.67,0.0,0.46593,0.00019,22.14896]
[1779017877097,36.62,78299.35,0.0,0.46606,0.00019,22.14978]
[1779017878409,36.62,78299.14,0.0,0.46602,0.00019,22.14952]
[1779017879066,36.62,78299.14,0.0,0.46602,0.00019,22.14951]
[1779017880090,36.62,78307.78,0.0,0.4677,0.00019,22.15975]
[1779017881554,36.62,78307.78,0.0,0.4677,0.00019,22.15975]
[1779017881560,36.62,78307.78,0.0,0.4677,0.00019,22.15975]
[1779017881565,36.62,78307.78,0.0,0.4677,0.00019,22.15975]
[1779017881587,36.62,78309.9,0.0,0.46811,0.00019,22.1622]
[1779017882965,36.62,78309.9,0.0,0.46811,0.00019,22.1622]
[1779017883094,36.62,78309.9,0.0,0.46811,0.00019,22.1622]
[1779017883489,36.62,78309.9,0.0,0.46811,0.00019,22.1622]
[1779017884101,36.62,78310.47,0.0,0.46822,0.00019,22.16285]
[1779017886113,36.61,78304.05,0.0,0.46697,0.00019,22.15536]
[1779017886322,36.61,78304.05,0.0,0.46697,0.00019,22.15536]
[1779017886331,36.61,78304.05,0.0,0.46697,0.00019,22.15536]
[1779017887125,36.61,78304.41,0.0,0.46704,0.00019,22.15578]
[1779017887702,36.61,78304.41,0.0,0.46704,0.00019,22.15578]
[1779017888068,36.61,78304.41,0.0,0.46704,0.00019,22.15579]
[1779017893081,36.62,78302.95,0.0,0.46676,0.00019,22.15406]
[1779017897868,36.62,78298.88,0.0,0.46597,0.00019,22.14919]
[1779017898114,36.62,78297.53,0.0,0.46571,0.00019,22.14756]
[1779017903148,36.62,78296.54,0.0,0.46551,0.00019,22.14636]
[1779017908188,36.62,78295.79,0.0,0.46537,0.00019,22.14545]
[1779017913202,36.62,78297.03,0.0,0.46561,0.00019,22.14278]
[1779017918225,36.63,78297.7,0.0,0.46574,0.00019,22.14361]
[1779017923245,36.63,78297.86,0.0,0.46577,0.00019,22.14381]
[1779017928259,36.63,78299.02,0.0,0.466,0.00019,22.14522]
[1779017933280,36.63,78298.62,0.0,0.46592,0.00019,22.14475]
[1779017937113,36.63,78305.89,0.0,0.46734,0.00019,22.15342]
[1779017942127,36.63,78304.73,0.0,0.46712,0.00019,22.15207]
[1779017947172,36.64,78304.23,0.0,0.46703,0.00019,22.1515]
[1779017951555,36.64,78305.26,0.0,0.46723,0.00019,22.15273]
[1779017951613,36.64,78305.26,0.0,0.46723,0.00019,22.15273]
[1779017954912,36.64,78304.96,0.0,0.46717,0.00019,22.15239]
[1779017955014,36.64,78304.96,0.0,0.46717,0.00019,22.15239]
[1779017955585,36.64,78306.07,0.0,0.46739,0.00019,22.1537]
[1779017956172,36.65,78308.23,0.0,0.46781,0.00019,22.15622]
[1779017957072,36.65,78308.23,0.0,0.46781,0.00019,22.15622]
[1779017957111,36.65,78308.23,0.0,0.46781,0.00019,22.15622]
[1779017957640,36.65,78308.27,0.0,0.46782,0.00019,22.15627]
[1779017957716,36.65,78306.58,0.0,0.46749,0.00019,22.1543]
[1779017961609,36.65,78306.52,0.0,0.46748,0.00019,22.15425]
[1779017961617,36.65,78306.52,0.0,0.46748,0.00019,22.15425]
[1779017961629,36.65,78306.51,0.0,0.46748,0.00019,22.15424]
[1779017965873,36.65,78306.41,0.0,0.46746,0.00019,22.15413]
[1779017965883,36.65,78305.62,0.0,0.46731,0.00019,22.15322]
[1779017971713,36.66,78305.44,0.0,0.46727,0.00019,22.14882]
[1779017976748,36.66,78305.21,0.0,0.46723,0.00019,22.14857]
[1779017978228,36.66,78304.24,0.0,0.46705,0.00019,22.14744]
[1779017978763,36.66,78304.09,0.0,0.46702,0.00019,22.14726]
[1779017983798,36.67,78303.89,0.0,0.46698,0.00019,22.14705]
[1779017989839,36.67,78303.66,0.0,0.46694,0.00019,22.1468]
[1779017994992,36.67,78303.24,0.0,0.46687,0.00019,22.14632]
[1779018000787,36.68,78303.13,0.0,0.46685,0.00019,22.14622]
[1779018000877,36.68,78303.13,0.0,0.46685,0.00019,22.14622]
[1779018000936,36.68,78303.13,0.0,0.46685,0.00019,22.14622]
[1779018001172,36.68,78306.8,0.0,0.46757,0.00019,22.15053]
[1779018002130,36.68,78311.57,0.0,0.46849,0.00019,22.15603]
[1779018002826,36.68,78311.57,0.0,0.46849,0.00019,22.15603]
[1779018002864,36.68,78311.57,0.0,0.46849,0.00019,22.15603]
[1779018002950,36.68,78311.57,0.0,0.46849,0.00019,22.15603]
[1779018003175,36.68,78313.32,0.0,0.46884,0.00019,22.15803]
[1779018005026,36.68,78313.32,0.0,0.46884,0.00019,22.15803]
[1779018005052,36.68,78313.33,0.0,0.46884,0.00019,22.15805]
[1779018010992,36.69,78316.12,0.0,0.46939,0.00019,22.16122]
[1779018016027,36.69,78320.92,0.0,0.47033,0.00019,22.16653]
[1779018019039,36.7,78324.4,0.0,0.47101,0.00019,22.1703]
[1779018019098,36.7,78324.4,0.0,0.47101,0.00019,22.1703]
[1779018019388,36.7,78324.89,0.0,0.47111,0.00019,22.17083]
[1779018020061,36.7,78324.89,0.0,0.47111,0.00019,22.17083]
[1779018022911,36.7,78327.27,0.0,0.47157,0.00019,22.17337]
[1779018023199,36.7,78338.66,0.0,0.47379,0.00019,22.18506]
[1779018028221,36.7,78340.85,0.0,0.47422,0.00019,22.18723]
[1779018033238,36.7,78340.25,0.0,0.47409,0.00019,22.18245]
[1779018038244,36.71,78341.17,0.0,0.47428,0.00019,22.18337]
[1779018043269,36.71,78343.79,0.0,0.47479,0.00019,22.18594]
[1779018048296,36.71,78344.94,0.0,0.47502,0.00019,22.18706]
[1779018053310,36.72,78344.49,0.0,0.47493,0.00019,22.18664]
[1779018057234,36.72,78350.73,0.0,0.47615,0.00019,22.19256]
[1779018060214,36.72,78346.03,0.0,0.47524,0.00019,22.18813]
[1779018065222,36.72,78347.24,0.0,0.47547,0.00019,22.18929]
[1779018070232,36.73,78349.3,0.0,0.47588,0.00019,22.19125]
[1779018075234,36.73,78349.3,0.0,0.47588,0.00019,22.19126]
[1779018080259,36.73,78350.02,0.0,0.47602,0.00019,22.19194]
[1779018085277,36.73,78350.54,0.0,0.47613,0.00019,22.19244]
[1779018090293,36.74,78352.31,0.0,0.47647,0.00019,22.19408]
[1779018095294,36.74,78353.16,0.0,0.47663,0.00019,22.19068]
[1779018100332,36.74,78353.17,0.0,0.47664,0.00019,22.19069]
[1779018105373,36.74,78352.99,0.0,0.4766,0.00019,22.19054]
[1779018110376,36.74,78357.96,0.0,0.47757,0.00019,22.19504]
[1779018114752,36.74,78359.16,0.0,0.47781,0.00019,22.19611]
[1779018115333,36.74,78359.41,0.0,0.47786,0.00019,22.19634]
[1779018116070,36.74,78359.41,0.0,0.47786,0.00019,22.19634]
[1779018116286,36.75,78359.22,0.0,0.47782,0.00019,22.19617]
[1779018121299,36.75,78358.79,0.0,0.47774,0.00019,22.19579]
[1779018126299,36.75,78357.26,0.0,0.47744,0.00019,22.19444]
[1779018127300,36.75,78363.78,0.0,0.47871,0.00019,22.20017]
[1779018132338,36.75,78367.01,0.0,0.47934,0.00019,22.20292]
[1779018137394,36.74,78366.97,0.0,0.47933,0.00019,22.20288]
[1779018138131,36.74,78366.97,0.0,0.47933,0.00019,22.20288]
[1779018138325,36.74,78365.6,0.0,0.47906,0.00019,22.20171]
[1779018139362,36.74,78360.05,0.0,0.47798,0.00019,22.1969]
[1779018142150,36.74,78355.74,0.0,0.47714,0.00019,22.19304]
[1779018142162,36.74,78355.74,0.0,0.47714,0.00019,22.19304]
[1779018142198,36.74,78355.59,0.0,0.47711,0.00019,22.1929]
[1779018147950,36.73,78354.3,0.0,0.47685,0.00019,22.19171]
[1779018152989,36.73,78353.31,0.0,0.47665,0.00019,22.18661]
[1779018160047,36.74,78352.31,0.0,0.47646,0.00019,22.1857]
[1779018166084,36.74,78353.82,0.0,0.47676,0.00019,22.1871]
[1779018171118,36.74,78358.69,0.0,0.47771,0.00019,22.1915]
[1779018176121,36.75,78356.7,0.0,0.47732,0.00019,22.18973]
[1779018182199,36.75,78350.72,0.0,0.47616,0.00019,22.18427]
[1779018187231,36.75,78349.2,0.0,0.47587,0.00019,22.18285]
[1779018193274,36.75,78346.11,0.0,0.47527,0.00019,22.17993]
[1779018198307,36.76,78343.75,0.0,0.47481,0.00019,22.17767]
[1779018203342,36.76,78341.85,0.0,0.47445,0.00019,22.17583]
[1779018208379,36.76,78340.57,0.0,0.4742,0.00019,22.17458]
[1779018213413,36.76,78339.08,0.0,0.47391,0.00019,22.16892]
[1779018218449,36.76,78338.3,0.0,0.47376,0.00019,22.16815]
[1779018223483,36.77,78337.71,0.0,0.47364,0.00019,22.16757]
[1779018228517,36.77,78339.1,0.0,0.47392,0.00019,22.16897]
[1779018233556,36.77,78345.84,0.0,0.47523,0.00019,22.17554]
[1779018235458,36.77,78345.84,0.0,0.47523,0.00019,22.17554]
[1779018235567,36.78,78347.57,0.0,0.47557,0.00019,22.17719]
[1779018236947,36.78,78347.57,0.0,0.47557,0.00019,22.17719]
[1779018237383,36.78,78347.29,0.0,0.47552,0.00019,22.17693]
[1779018241293,36.78,78345.22,0.0,0.47512,0.00019,22.17497]
[1779018241369,36.78,78345.22,0.0,0.47512,0.00019,22.17497]
[1779018243329,36.78,78345.22,0.0,0.47512,0.00019,22.17497]
[1779018243342,36.78,78345.22,0.0,0.47512,0.00019,22.17497]
[1779018243382,36.78,78346.92,0.0,0.47545,0.00019,22.1766]
[1779018246474,36.78,78348.5,0.0,0.47575,0.00019,22.17808]
[1779018247422,36.78,78355.98,0.0,0.47721,0.00019,22.18497]
[1779018250421,36.78,78360.68,0.0,0.47812,0.00019,22.18915]
[1779018252308,36.78,78362.01,0.0,0.47838,0.00019,22.19031]
[1779018252395,36.78,78362.29,0.0,0.47843,0.00019,22.19056]
[1779018254462,36.78,78367.39,0.0,0.47942,0.00019,22.19492]
[1779018254992,36.78,78367.39,0.0,0.47942,0.00019,22.19492]
[1779018255481,36.78,78368.66,0.0,0.47967,0.00019,22.19599]
[1779018256939,36.78,78369.48,0.0,0.47983,0.00019,22.19667]
[1779018257077,36.78,78369.48,0.0,0.47983,0.00019,22.19667]
[1779018257178,36.78,78369.48,0.0,0.47983,0.00019,22.19667]
[1779018259271,36.78,78354.14,0.0,0.47685,0.00019,22.1833]
[1779018262388,36.77,78354.32,0.0,0.47688,0.00019,22.18346]
[1779018262403,36.77,78354.32,0.0,0.47688,0.00019,22.18346]
[1779018262487,36.77,78350.78,0.0,0.47619,0.00019,22.1802]
[1779018267527,36.77,78348.16,0.0,0.47568,0.00019,22.17775]
[1779018272418,36.78,78354.35,0.0,0.47688,0.00019,22.1793]
[1779018277436,36.78,78357.35,0.0,0.47747,0.00019,22.18201]
[1779018282459,36.78,78361.45,0.0,0.47827,0.00019,22.18564]
[1779018287478,36.78,78359.14,0.0,0.47782,0.00019,22.18362]
[1779018292496,36.78,78359.86,0.0,0.47796,0.00019,22.18426]
[1779018297543,36.79,78359.29,0.0,0.47785,0.00019,22.18376]
[1779018302571,36.79,78361.9,0.0,0.47836,0.00019,22.18606]
[1779018307586,36.79,78363.19,0.0,0.47861,0.00019,22.18718]
[1779018312631,36.79,78366.62,0.0,0.47928,0.00019,22.19012]
[1779018314593,36.79,78372.24,0.0,0.48038,0.00019,22.19479]
[1779018319585,36.79,78378.29,0.0,0.48155,0.00019,22.19963]
[1779018324608,36.79,78376.77,0.0,0.48125,0.00019,22.19842]
[1779018324961,36.79,78376.77,0.0,0.48125,0.00019,22.19842]
[1779018325536,36.79,78378.44,0.0,0.48158,0.00019,22.19974]
[1779018325902,36.79,78378.44,0.0,0.48158,0.00019,22.19974]
[1779018326499,36.79,78378.62,0.0,0.48161,0.00019,22.19988]
[1779018327431,36.79,78378.62,0.0,0.48161,0.00019,22.19988]
[1779018327453,36.79,78378.62,0.0,0.48161,0.00019,22.19988]
[1779018331246,36.79,78383.95,0.0,0.48264,0.00019,22.19978]
[1779018332063,36.79,78383.95,0.0,0.48264,0.00019,22.19978]
[1779018332519,36.79,78384.24,0.0,0.4827,0.00019,22.2]
[1779018335037,36.79,78384.74,0.0,0.4828,0.00019,22.20038]
[1779018335475,36.79,78385.2,0.0,0.48289,0.00019,22.20072]
[1779018340486,36.79,78386.26,0.0,0.48309,0.00019,22.20152]
[1779018344417,36.79,78388.46,0.0,0.48352,0.00019,22.20314]
[1779018344509,36.79,78388.66,0.0,0.48356,0.00019,22.20329]
[1779018348116,36.8,78392.25,0.0,0.48426,0.00019,22.20587]
[1779018348133,36.8,78392.25,0.0,0.48426,0.00019,22.20587]
[1779018348151,36.8,78392.25,0.0,0.48426,0.00019,22.20587]
[1779018348202,36.8,78392.25,0.0,0.48426,0.00019,22.20587]
[1779018348525,36.8,78392.25,0.0,0.48426,0.00019,22.20587]
[1779018348513,36.8,78396.97,0.0,0.48518,0.00019,22.20917]
[1779018349558,36.8,78400.8,0.0,0.48592,0.00019,22.21176]
[1779018350099,36.8,78400.8,0.0,0.48592,0.00019,22.21176]
[1779018350485,36.79,78403.56,0.0,0.48646,0.00019,22.21357]
[1779018351701,36.79,78405.74,0.0,0.48689,0.00019,22.21498]
[1779018351709,36.79,78405.74,0.0,0.48689,0.00019,22.21498]
[1779018351714,36.79,78405.74,0.0,0.48689,0.00019,22.21498]
[1779018351741,36.79,78405.74,0.0,0.48689,0.00019,22.21498]
[1779018352393,36.79,78405.74,0.0,0.48688,0.00019,22.21498]
[1779018354908,36.79,78405.31,0.0,0.4868,0.00019,22.2147]
[1779018354921,36.79,78405.31,0.0,0.4868,0.00019,22.2147]
[1779018355483,36.79,78404.98,0.0,0.48674,0.00019,22.21449]
[1779018359355,36.79,78401.28,0.0,0.48602,0.00019,22.21207]
[1779018359362,36.79,78401.28,0.0,0.48602,0.00019,22.21207]
[1779018359484,36.79,78397.2,0.0,0.48522,0.00019,22.20932]
[1779018362464,36.79,78392.06,0.0,0.48422,0.00019,22.20573]
[1779018367499,36.79,78390.35,0.0,0.48389,0.00019,22.2045]
[1779018373194,36.79,78387.18,0.0,0.48327,0.00019,22.20219]
[1779018378576,36.79,78388.54,0.0,0.48353,0.00019,22.20319]
[1779018379384,36.79,78388.54,0.0,0.48353,0.00019,22.20319]
[1779018379583,36.79,78388.32,0.0,0.48349,0.00019,22.20303]
[1779018382152,36.79,78385.52,0.0,0.48295,0.00019,22.20096]
[1779018382160,36.79,78385.52,0.0,0.48295,0.00019,22.20096]
[1779018382554,36.79,78385.52,0.0,0.48295,0.00019,22.20096]
[1779018387590,36.79,78384.4,0.0,0.48273,0.00019,22.20012]
[1779018390551,36.79,78390.17,0.0,0.48385,0.00019,22.20437]
[1779018393738,36.79,78391.0,0.0,0.48401,0.00019,22.20078]
[1779018393759,36.79,78391.0,0.0,0.48401,0.00019,22.20078]
[1779018394556,36.79,78390.51,0.0,0.48391,0.00019,22.20043]
[1779018399575,36.79,78389.09,0.0,0.48364,0.00019,22.1994]
[1779018404578,36.8,78388.41,0.0,0.48351,0.00019,22.19891]
[1779018409603,36.8,78388.03,0.0,0.48344,0.00019,22.19864]
[1779018414611,36.8,78385.4,0.0,0.48293,0.00019,22.19669]
[1779018419621,36.8,78382.87,0.0,0.48244,0.00019,22.19479]
[1779018424627,36.8,78382.73,0.0,0.48241,0.00019,22.19469]
[1779018429632,36.8,78382.61,0.0,0.48239,0.00019,22.1946]
[1779018434652,36.8,78382.21,0.0,0.48231,0.00019,22.19429]
[1779018439689,36.81,78382.32,0.0,0.48233,0.00019,22.19438]
[1779018444713,36.81,78382.47,0.0,0.48236,0.00019,22.1945]
[1779018449746,36.81,78382.23,0.0,0.48232,0.00019,22.19432]
[1779018454794,36.81,78382.33,0.0,0.48234,0.00019,22.1902]
[1779018459834,36.81,78384.74,0.0,0.48281,0.00019,22.19203]
[1779018463739,36.82,78384.74,0.0,0.48281,0.00019,22.19203]
[1779018463781,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018463888,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018463906,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018464140,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018464317,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018464430,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018464556,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018464667,36.82,78384.22,0.0,0.48271,0.00019,22.19164]
[1779018464620,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018464771,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018464876,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018464977,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018465082,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018465091,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018465094,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018465140,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018465143,36.82,78378.76,0.0,0.48164,0.00019,22.18745]
[1779018465504,36.82,78362.11,0.0,0.47841,0.00019,22.17372]
[1779018466528,36.82,78362.11,0.0,0.47841,0.00019,22.17372]
[1779018466613,36.82,78360.95,0.0,0.47818,0.00019,22.17271]
[1779018471837,36.82,78359.9,0.0,0.47798,0.00019,22.17179]
[1779018471841,36.82,78359.9,0.0,0.47798,0.00019,22.17179]
[1779018472676,36.82,78360.22,0.0,0.47804,0.00019,22.17207]
[1779018477677,36.82,78360.94,0.0,0.47818,0.00019,22.17271]
[1779018482688,36.82,78362.17,0.0,0.47842,0.00019,22.17378]
[1779018487695,36.82,78363.03,0.0,0.47859,0.00019,22.17453]
[1779018492725,36.82,78364.46,0.0,0.47887,0.00019,22.17576]
[1779018497728,36.82,78364.64,0.0,0.47891,0.00019,22.17592]
[1779018500775,36.83,78359.68,0.0,0.47794,0.00019,22.17162]
[1779018501048,36.83,78359.68,0.0,0.47794,0.00019,22.17162]
[1779018501095,36.83,78359.68,0.0,0.47794,0.00019,22.17162]
[1779018507535,36.83,78357.41,0.0,0.4775,0.00019,22.16961]
[1779018511814,36.83,78352.48,0.0,0.47654,0.00019,22.16095]
[1779018512511,36.83,78346.54,0.0,0.47539,0.00019,22.1554]
[1779018513024,36.83,78346.54,0.0,0.47539,0.00019,22.1554]
[1779018513738,36.83,78340.36,0.0,0.47419,0.00019,22.14943]
[1779018518763,36.84,78338.04,0.0,0.47374,0.00019,22.14715]
[1779018523779,36.84,78340.15,0.0,0.47416,0.00019,22.14925]
[1779018528781,36.84,78343.37,0.0,0.47478,0.00019,22.1524]
[1779018529046,36.84,78343.37,0.0,0.47478,0.00019,22.1524]
[1779018529136,36.84,78343.37,0.0,0.47478,0.00019,22.1524]
[1779018532956,36.85,78338.32,0.0,0.47381,0.00019,22.14747]
[1779018538505,36.85,78338.98,0.0,0.47394,0.00019,22.14814]
[1779018539810,36.85,78345.89,0.0,0.47528,0.00019,22.15485]
[1779018541245,36.85,78347.63,0.0,0.47562,0.00019,22.1565]
[1779018546752,36.86,78346.93,0.0,0.47549,0.00019,22.15585]
[1779018552793,36.86,78343.0,0.0,0.47473,0.00019,22.1521]
[1779018553726,36.86,78343.0,0.0,0.47473,0.00019,22.1521]
[1779018558835,36.86,78343.77,0.0,0.47488,0.00019,22.15286]
[1779018563870,36.87,78346.41,0.0,0.4754,0.00019,22.15539]
[1779018572933,36.87,78345.9,0.0,0.47529,0.00019,22.15071]
[1779018577968,36.87,78342.79,0.0,0.47469,0.00019,22.14773]
[1779018583003,36.87,78340.83,0.0,0.47431,0.00019,22.14583]
[1779018588040,36.87,78340.41,0.0,0.47423,0.00019,22.14542]
[1779018593074,36.87,78341.18,0.0,0.47438,0.00019,22.14618]
[1779018600124,36.88,78340.55,0.0,0.47426,0.00019,22.14557]
[1779018605138,36.88,78339.1,0.0,0.47398,0.00019,22.14415]
[1779018614914,36.88,78338.77,0.0,0.47392,0.00019,22.14382]
[1779018614936,36.88,78338.77,0.0,0.47392,0.00019,22.14382]
[1779018615021,36.88,78338.77,0.0,0.47392,0.00019,22.14382]
[1779018620230,36.88,78339.37,0.0,0.47404,0.00019,22.14442]
[1779018621551,36.88,78346.1,0.0,0.47534,0.00019,22.15094]
[1779018624291,36.88,78351.05,0.0,0.4763,0.00019,22.15557]
[1779018629523,36.88,78353.53,0.0,0.47678,0.00019,22.15785]
[1779018634596,36.87,78354.35,0.0,0.47693,0.00019,22.15438]
[1779018640404,36.87,78353.6,0.0,0.47679,0.00019,22.1537]
[1779018645439,36.87,78353.75,0.0,0.47681,0.00019,22.15383]
[1779018650479,36.87,78358.01,0.0,0.47764,0.00019,22.15766]
[1779018655513,36.87,78361.11,0.0,0.47824,0.00019,22.16039]
[1779018660548,36.87,78365.01,0.0,0.479,0.00019,22.16375]
[1779018665583,36.87,78366.08,0.0,0.47921,0.00019,22.16466]
[1779018668605,36.87,78371.84,0.0,0.48033,0.00019,22.16945]
[1779018671626,36.87,78363.87,0.0,0.47878,0.00019,22.16277]
[1779018673640,36.87,78359.01,0.0,0.47783,0.00019,22.15854]
[1779018674931,36.87,78349.46,0.0,0.47598,0.00019,22.14987]
[1779018681514,36.87,78347.31,0.0,0.47556,0.00019,22.14785]
[1779018681527,36.87,78347.31,0.0,0.47556,0.00019,22.14785]
[1779018681652,36.87,78347.31,0.0,0.47556,0.00019,22.14785]
[1779018681898,36.87,78345.31,0.0,0.47517,0.00019,22.14596]
[1779018683709,36.87,78339.58,0.0,0.47406,0.00019,22.1404]
[1779018684505,36.87,78339.58,0.0,0.47406,0.00019,22.1404]
[1779018684514,36.87,78339.58,0.0,0.47406,0.00019,22.1404]
[1779018684846,36.87,78337.14,0.0,0.47359,0.00019,22.13798]
[1779018689892,36.87,78335.84,0.0,0.47334,0.00019,22.13668]
[1779018694909,36.88,78334.97,0.0,0.47316,0.00019,22.13161]
[1779018698923,36.88,78340.83,0.0,0.4743,0.00019,22.13744]
[1779018703952,36.88,78340.05,0.0,0.47415,0.00019,22.13668]
[1779018708962,36.88,78338.68,0.0,0.47389,0.00019,22.13534]
[1779018713971,36.88,78338.47,0.0,0.47385,0.00019,22.13513]
[1779018719004,36.88,78336.72,0.0,0.47351,0.00019,22.13339]
[1779018724016,36.88,78335.87,0.0,0.47335,0.00019,22.13255]
[1779018729020,36.88,78338.11,0.0,0.47378,0.00019,22.13479]
[1779018734061,36.89,78341.35,0.0,0.47441,0.00019,22.13798]
[1779018739061,36.89,78339.76,0.0,0.47411,0.00019,22.13643]
[1779018744066,36.89,78338.54,0.0,0.47387,0.00019,22.13523]
[1779018749123,36.89,78337.75,0.0,0.47372,0.00019,22.13446]
[1779018754135,36.89,78338.22,0.0,0.47381,0.00019,22.13072]
[1779018759156,36.89,78338.4,0.0,0.47384,0.00019,22.13091]
[1779018764190,36.9,78338.85,0.0,0.47393,0.00019,22.13136]
[1779018769218,36.9,78337.28,0.0,0.47363,0.00019,22.12981]
[1779018774273,36.9,78337.28,0.0,0.47363,0.00019,22.12982]
[1779018779302,36.9,78335.94,0.0,0.47337,0.00019,22.12848]
[1779018784309,36.9,78336.48,0.0,0.47348,0.00019,22.12903]
[1779018789336,36.91,78336.48,0.0,0.47348,0.00019,22.12904]
[1779018794337,36.91,78338.57,0.0,0.47389,0.00019,22.13112]
[1779018799390,36.91,78339.31,0.0,0.47403,0.00019,22.13186]
[1779018804410,36.91,78338.63,0.0,0.4739,0.00019,22.13119]
[1779018809437,36.91,78339.38,0.0,0.47405,0.00019,22.13194]
[1779018814465,36.91,78340.17,0.0,0.4742,0.00019,22.12851]
[1779018819487,36.92,78340.24,0.0,0.47421,0.00019,22.12859]
[1779018824517,36.92,78340.43,0.0,0.47425,0.00019,22.12878]
[1779018829559,36.92,78340.72,0.0,0.47431,0.00019,22.12907]
[1779018834567,36.92,78340.95,0.0,0.47436,0.00019,22.1293]
[1779018839573,36.92,78339.73,0.0,0.47412,0.00019,22.12811]
[1779018844599,36.92,78341.48,0.0,0.47446,0.00019,22.12982]
[1779018849621,36.92,78340.41,0.0,0.47425,0.00019,22.12878]
[1779018852663,36.92,78340.67,0.0,0.47431,0.00019,22.12904]
[1779018852700,36.92,78340.67,0.0,0.47431,0.00019,22.12904]
[1779018857747,36.92,78341.27,0.0,0.47442,0.00019,22.12963]
[1779018862752,36.93,78342.32,0.0,0.47463,0.00019,22.13065]
[1779018867828,36.93,78339.15,0.0,0.47401,0.00019,22.12755]
[1779018868019,36.93,78334.37,0.0,0.47308,0.00019,22.12278]
[1779018873019,36.93,78331.35,0.0,0.47249,0.00019,22.11551]
[1779018878067,36.93,78330.77,0.0,0.47238,0.00019,22.11492]
[1779018883116,36.93,78330.47,0.0,0.47233,0.00019,22.11462]
[1779018888161,36.94,78331.06,0.0,0.47245,0.00019,22.11524]
[1779018893193,36.94,78332.23,0.0,0.47268,0.00019,22.11645]
[1779018898203,36.94,78332.63,0.0,0.47276,0.00019,22.11687]
[1779018903229,36.95,78329.58,0.0,0.47217,0.00019,22.11376]
[1779018908284,36.94,78327.96,0.0,0.47185,0.00019,22.11206]
[1779018913303,36.94,78329.6,0.0,0.47217,0.00019,22.11376]
[1779018918329,36.95,78329.6,0.0,0.47217,0.00019,22.11378]
[1779018920168,36.95,78337.26,0.0,0.47366,0.00019,22.12155]
[1779018925180,36.95,78336.53,0.0,0.47352,0.00019,22.12083]
[1779018930237,36.95,78336.34,0.0,0.47349,0.00019,22.12065]
[1779018932200,36.95,78331.57,0.0,0.47255,0.00019,22.11162]
[1779018937226,36.96,78328.65,0.0,0.47199,0.00019,22.10863]
[1779018942242,36.96,78328.95,0.0,0.47205,0.00019,22.10895]
[1779018946262,36.96,78336.18,0.0,0.47346,0.00019,22.11632]
[1779018951310,36.96,78337.31,0.0,0.47368,0.00019,22.11746]
[1779018956314,36.97,78336.08,0.0,0.47344,0.00019,22.11624]
[1779018961367,36.97,78334.59,0.0,0.47316,0.00019,22.11475]
[1779018966433,36.97,78334.08,0.0,0.47306,0.00019,22.11425]
[1779018971471,36.97,78333.75,0.0,0.473,0.00019,22.11392]
[1779018973341,36.97,78333.75,0.0,0.473,0.00019,22.11393]
[1779018974162,36.98,78334.32,0.0,0.47311,0.00019,22.11451]
[1779018975358,36.98,78336.17,0.0,0.47347,0.00019,22.11636]
[1779018975370,36.98,78336.17,0.0,0.47347,0.00019,22.11636]
[1779018976168,36.98,78336.62,0.0,0.47356,0.00019,22.11681]
[1779018981168,36.98,78336.45,0.0,0.47353,0.00019,22.11665]
[1779018986204,36.98,78335.83,0.0,0.47341,0.00019,22.11604]
[1779018987263,36.98,78328.8,0.0,0.47205,0.00019,22.10888]
[1779018992308,36.98,78329.94,0.0,0.47226,0.00019,22.10586]
[1779018997359,36.98,78329.94,0.0,0.47227,0.00019,22.10587]
[1779019002382,36.99,78330.27,0.0,0.47233,0.00019,22.10622]
[1779019007398,36.99,78330.84,0.0,0.47244,0.00019,22.10681]
[1779019012449,36.99,78335.13,0.0,0.47328,0.00019,22.11118]
[1779019017469,36.99,78337.0,0.0,0.47364,0.00019,22.11305]
[1779019022483,36.99,78336.43,0.0,0.47353,0.00019,22.11248]
[1779019027505,37.0,78335.73,0.0,0.4734,0.00019,22.11179]
[1779019032532,37.0,78332.77,0.0,0.47283,0.00019,22.10881]
[1779019037547,37.0,78332.46,0.0,0.47277,0.00019,22.1085]
[1779019042575,37.0,78330.92,0.0,0.47247,0.00019,22.10693]
[1779019043893,37.0,78330.92,0.0,0.47247,0.00019,22.10693]
[1779019044269,37.0,78329.39,0.0,0.47217,0.00019,22.10536]
[1779019045376,37.0,78329.29,0.0,0.47216,0.00019,22.10526]
[1779019046289,37.0,78329.31,0.0,0.47216,0.00019,22.10528]
[1779019051296,37.0,78329.31,0.0,0.47216,0.00019,22.10529]
[1779019056304,37.01,78329.31,0.0,0.47216,0.00019,22.10109]
[1779019057261,37.01,78338.27,0.0,0.47389,0.00019,22.11014]
[1779019059241,37.0,78343.81,0.0,0.47496,0.00019,22.11552]
[1779019064259,37.0,78345.04,0.0,0.4752,0.00019,22.11669]
[1779019069287,37.0,78346.24,0.0,0.47543,0.00019,22.11782]
[1779019074311,37.0,78345.83,0.0,0.47535,0.00019,22.11743]
[1779019079323,37.0,78345.16,0.0,0.47522,0.00019,22.11679]
[1779019084326,37.0,78345.43,0.0,0.47527,0.00019,22.11705]
[1779019089371,37.0,78344.71,0.0,0.47513,0.00019,22.11636]
[1779019094412,37.0,78341.38,0.0,0.47449,0.00019,22.11316]
[1779019099419,37.0,78339.83,0.0,0.47419,0.00019,22.11164]
[1779019104419,37.0,78338.63,0.0,0.47395,0.00019,22.11046]
[1779019109443,37.0,78338.01,0.0,0.47383,0.00019,22.10985]
[1779019114459,37.0,78337.29,0.0,0.47369,0.00019,22.10493]
[1779019119459,37.0,78337.4,0.0,0.47371,0.00019,22.10504]
[1779019124514,37.0,78339.75,0.0,0.47416,0.00019,22.10735]
[1779019129548,37.0,78341.12,0.0,0.47443,0.00019,22.10869]
[1779019134573,37.0,78343.8,0.0,0.47495,0.00019,22.11128]
[1779019139592,37.0,78345.24,0.0,0.47523,0.00019,22.11265]
[1779019144624,37.0,78346.28,0.0,0.47543,0.00019,22.11364]
[1779019149645,37.0,78346.28,0.0,0.47543,0.00019,22.11364]
[1779019154649,37.0,78348.23,0.0,0.47581,0.00019,22.11548]
[1779019159659,37.0,78352.72,0.0,0.47668,0.00019,22.11962]
[1779019164689,37.0,78354.54,0.0,0.47703,0.00019,22.12128]
[1779019168375,37.0,78360.59,0.0,0.47821,0.00019,22.12664]
[1779019173385,37.0,78361.23,0.0,0.47832,0.00019,22.12299]
[1779019178422,37.0,78363.06,0.0,0.47868,0.00019,22.12458]
[1779019183433,37.0,78359.97,0.0,0.47808,0.00019,22.12191]
[1779019188473,37.01,78357.09,0.0,0.47753,0.00019,22.11937]
[1779019193478,37.01,78356.7,0.0,0.47745,0.00019,22.11903]
[1779019198493,37.01,78355.22,0.0,0.47717,0.00019,22.11771]
[1779019203517,37.01,78356.04,0.0,0.47733,0.00019,22.11845]
[1779019207486,37.01,78360.67,0.0,0.47822,0.00019,22.12252]
[1779019211481,37.0,78355.99,0.0,0.47731,0.00019,22.11839]
[1779019216503,37.01,78357.8,0.0,0.47766,0.00019,22.12]
[1779019221503,37.01,78359.98,0.0,0.47809,0.00019,22.12193]
[1779019224656,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019224663,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019224669,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019224841,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019224891,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019225071,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019225099,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019225286,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019225307,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019225488,37.01,78359.72,0.0,0.47804,0.00019,22.1217]
[1779019225319,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019225514,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019225740,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019225758,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019225975,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019225994,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019226192,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019226228,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019226239,37.01,78359.49,0.0,0.47799,0.00019,22.1215]
[1779019226476,37.01,78359.17,0.0,0.47793,0.00019,22.12122]
[1779019226904,37.01,78359.17,0.0,0.47793,0.00019,22.12122]
[1779019227479,37.01,78359.4,0.0,0.47798,0.00019,22.12142]
[1779019227608,37.01,78359.4,0.0,0.47798,0.00019,22.12142]
[1779019228415,37.01,78359.26,0.0,0.47795,0.00019,22.1213]
[1779019228933,37.01,78359.26,0.0,0.47795,0.00019,22.1213]
[1779019229481,37.01,78359.81,0.0,0.47806,0.00019,22.12179]
[1779019234567,37.01,78359.31,0.0,0.47796,0.00019,22.11714]
[1779019239619,37.01,78358.13,0.0,0.47773,0.00019,22.11611]
[1779019244694,37.02,78356.83,0.0,0.47748,0.00019,22.11496]
[1779019249733,37.02,78355.77,0.0,0.47727,0.00019,22.11402]
[1779019254768,37.02,78355.5,0.0,0.47722,0.00019,22.11378]
[1779019259771,37.02,78354.21,0.0,0.47698,0.00019,22.11263]
[1779019264777,37.02,78353.76,0.0,0.47689,0.00019,22.11223]
[1779019269785,37.03,78351.72,0.0,0.4765,0.00019,22.11038]
[1779019274805,37.03,78350.32,0.0,0.47623,0.00019,22.1091]
[1779019279814,37.03,78348.84,0.0,0.47595,0.00019,22.10773]
[1779019284831,37.03,78349.34,0.0,0.47604,0.00019,22.1082]
[1779019289864,37.04,78352.6,0.0,0.47668,0.00019,22.11121]
[1779019294891,37.04,78354.77,0.0,0.47709,0.00019,22.10897]
[1779019299923,37.04,78355.91,0.0,0.47731,0.00019,22.10999]
[1779019304950,37.03,78356.79,0.0,0.47748,0.00019,22.11075]
[1779019310005,37.02,78356.87,0.0,0.47749,0.00019,22.11081]
[1779019313561,37.02,78351.58,0.0,0.47646,0.00019,22.10602]
[1779019318582,37.02,78349.93,0.0,0.47614,0.00019,22.1045]
[1779019323605,37.02,78346.15,0.0,0.47541,0.00019,22.10097]
[1779019328671,37.02,78343.92,0.0,0.47498,0.00019,22.09885]
[1779019333715,37.02,78341.95,0.0,0.47459,0.00019,22.09695]
[1779019338794,37.02,78341.39,0.0,0.47449,0.00019,22.09641]
[1779019343822,37.02,78339.29,0.0,0.47408,0.00019,22.09436]
[1779019345689,37.02,78338.87,0.0,0.474,0.00019,22.09395]
[1779019345732,37.02,78338.87,0.0,0.474,0.00019,22.09395]
[1779019345737,37.02,78338.87,0.0,0.474,0.00019,22.09395]
[1779019346584,37.02,78333.52,0.0,0.47296,0.00019,22.0886]
[1779019347571,37.02,78328.03,0.0,0.47189,0.00019,22.08297]
[1779019348076,37.02,78328.03,0.0,0.47189,0.00019,22.08297]
[1779019348248,37.02,78328.03,0.0,0.47189,0.00019,22.08297]
[1779019348263,37.02,78328.03,0.0,0.47189,0.00019,22.08297]
[1779019348524,37.02,78327.93,0.0,0.47187,0.00019,22.08286]
[1779019353528,37.01,78327.1,0.0,0.4717,0.00019,22.07775]
[1779019358591,37.0,78327.88,0.0,0.47184,0.00019,22.07854]
[1779019363613,37.0,78332.44,0.0,0.47272,0.00019,22.0832]
[1779019368631,36.99,78334.06,0.0,0.47302,0.00019,22.08481]
[1779019373662,36.98,78335.07,0.0,0.47321,0.00019,22.0858]
[1779019378706,36.97,78336.1,0.0,0.4734,0.00019,22.0868]
[1779019383758,36.96,78337.06,0.0,0.47358,0.00019,22.08773]
[1779019388800,36.96,78337.74,0.0,0.47371,0.00019,22.08838]
[1779019390776,36.95,78337.74,0.0,0.4737,0.00019,22.08836]
[1779019391663,36.95,78337.74,0.0,0.4737,0.00019,22.08836]
[1779019396665,36.94,78334.94,0.0,0.47315,0.00019,22.08554]
[1779019398413,36.94,78333.98,0.0,0.47296,0.00019,22.08455]
[1779019398645,36.94,78333.8,0.0,0.47292,0.00019,22.08437]
[1779019403648,36.93,78332.86,0.0,0.47274,0.00019,22.08339]
[1779019408707,36.92,78334.64,0.0,0.47307,0.00019,22.08516]
[1779019413760,36.92,78336.46,0.0,0.47341,0.00019,22.08274]
[1779019418803,36.91,78336.17,0.0,0.47335,0.00019,22.08242]
[1779019422233,36.91,78340.3,0.0,0.47415,0.00019,22.08651]
[1779019422637,36.91,78344.06,0.0,0.47488,0.00019,22.09017]
[1779019425295,36.91,78344.57,0.0,0.47498,0.00019,22.09066]
[1779019425303,36.91,78344.57,0.0,0.47498,0.00019,22.09066]
[1779019425350,36.91,78344.57,0.0,0.47498,0.00019,22.09066]
[1779019425450,36.91,78342.73,0.0,0.47462,0.00019,22.08889]
[1779019427296,36.91,78342.73,0.0,0.47462,0.00019,22.08889]
[1779019427365,36.91,78342.54,0.0,0.47459,0.00019,22.08871]
[1779019433266,36.91,78346.69,0.0,0.47539,0.00019,22.09268]
[1779019439403,36.9,78352.12,0.0,0.47644,0.00019,22.09773]
[1779019443956,36.9,78354.03,0.0,0.47681,0.00019,22.09947]
[1779019444033,36.9,78354.03,0.0,0.47681,0.00019,22.09947]
[1779019449829,36.89,78356.16,0.0,0.47722,0.00019,22.10138]
[1779019456113,36.88,78356.35,0.0,0.47725,0.00019,22.10153]
[1779019462155,36.88,78357.29,0.0,0.47743,0.00019,22.10235]
[1779019463639,36.88,78357.29,0.0,0.47743,0.00019,22.10235]
[1779019463697,36.88,78357.29,0.0,0.47743,0.00019,22.10235]
[1779019463707,36.88,78357.29,0.0,0.47743,0.00019,22.10235]
[1779019464169,36.88,78357.83,0.0,0.47753,0.00019,22.10283]
[1779019466004,36.88,78357.92,0.0,0.47755,0.00019,22.10291]
[1779019466688,36.87,78358.11,0.0,0.47758,0.00019,22.10307]
[1779019469505,36.87,78358.24,0.0,0.47761,0.00019,22.10318]
[1779019469742,36.87,78359.73,0.0,0.4779,0.00019,22.1045]
[1779019474798,36.87,78364.47,0.0,0.47881,0.00019,22.1044]
[1779019479817,36.87,78364.57,0.0,0.47883,0.00019,22.10448]
[1779019481879,36.87,78366.57,0.0,0.47922,0.00019,22.10618]
[1779019481894,36.87,78366.57,0.0,0.47922,0.00019,22.10618]
[1779019482679,36.87,78367.08,0.0,0.47932,0.00019,22.10661]
[1779019483926,36.87,78366.58,0.0,0.47922,0.00019,22.10618]
[1779019483939,36.87,78366.58,0.0,0.47922,0.00019,22.10618]
[1779019487723,36.86,78361.1,0.0,0.47815,0.00019,22.10147]
[1779019488136,36.86,78361.1,0.0,0.47815,0.00019,22.10147]
[1779019488148,36.86,78361.1,0.0,0.47815,0.00019,22.10147]
[1779019490091,36.86,78357.82,0.0,0.47751,0.00019,22.09857]
[1779019490103,36.86,78357.82,0.0,0.47751,0.00019,22.09857]
[1779019492143,36.86,78354.55,0.0,0.47687,0.00019,22.09562]
[1779019492145,36.86,78354.55,0.0,0.47687,0.00019,22.09562]
[1779019492152,36.86,78354.55,0.0,0.47687,0.00019,22.09562]
[1779019494977,36.86,78351.82,0.0,0.47634,0.00019,22.09311]
[1779019495054,36.86,78351.82,0.0,0.47634,0.00019,22.09311]
[1779019495078,36.86,78351.82,0.0,0.47634,0.00019,22.09311]
[1779019495388,36.86,78352.14,0.0,0.4764,0.00019,22.09341]
[1779019496247,36.86,78352.14,0.0,0.4764,0.00019,22.09341]
[1779019496260,36.86,78352.14,0.0,0.4764,0.00019,22.09341]
[1779019497230,36.86,78348.16,0.0,0.47563,0.00019,22.0897]
[1779019497264,36.86,78348.16,0.0,0.47563,0.00019,22.0897]
[1779019497394,36.86,78348.16,0.0,0.47563,0.00019,22.0897]
[1779019497466,36.86,78341.21,0.0,0.47427,0.00019,22.08303]
[1779019499435,36.86,78338.29,0.0,0.4737,0.00019,22.08014]
[1779019499447,36.86,78338.29,0.0,0.4737,0.00019,22.08014]
[1779019499657,36.86,78331.96,0.0,0.47247,0.00019,22.07374]
[1779019500760,36.86,78323.76,0.0,0.47087,0.00019,22.06513]
[1779019502116,36.86,78322.59,0.0,0.47064,0.00019,22.06387]
[1779019502128,36.86,78322.59,0.0,0.47064,0.00019,22.06387]
[1779019502658,36.86,78322.55,0.0,0.47063,0.00019,22.06383]
[1779019506781,36.85,78337.93,0.0,0.47363,0.00019,22.07977]
[1779019507674,36.86,78342.5,0.0,0.47452,0.00019,22.08427]
[1779019512721,36.86,78339.08,0.0,0.47385,0.00019,22.08092]
[1779019514320,36.86,78339.32,0.0,0.4739,0.00019,22.08116]
[1779019514717,36.86,78339.32,0.0,0.4739,0.00019,22.08116]
[1779019514727,36.86,78339.32,0.0,0.4739,0.00019,22.08116]
[1779019514792,36.86,78339.32,0.0,0.4739,0.00019,22.08116]
[1779019514731,36.86,78344.34,0.0,0.47488,0.00019,22.08606]
[1779019515358,36.86,78344.34,0.0,0.47488,0.00019,22.08606]
[1779019515681,36.86,78346.8,0.0,0.47536,0.00019,22.08841]
[1779019516777,36.86,78346.8,0.0,0.47536,0.00019,22.08841]
[1779019516793,36.86,78346.8,0.0,0.47536,0.00019,22.08841]
[1779019517356,36.86,78350.74,0.0,0.47612,0.00019,22.0921]
[1779019517402,36.86,78350.74,0.0,0.47612,0.00019,22.0921]
[1779019517681,36.85,78351.42,0.0,0.47625,0.00019,22.09273]
[1779019518825,36.85,78351.42,0.0,0.47625,0.00019,22.09272]
[1779019519732,36.85,78353.13,0.0,0.47658,0.00019,22.09429]
[1779019524734,36.84,78356.85,0.0,0.4773,0.00019,22.09764]
[1779019527015,36.83,78358.15,0.0,0.47755,0.00019,22.09878]
[1779019527053,36.83,78358.15,0.0,0.47755,0.00019,22.09878]
[1779019527614,36.83,78358.15,0.0,0.47754,0.00019,22.09877]
[1779019532981,36.82,78359.81,0.0,0.47785,0.0002,22.09601]
[1779019538700,36.81,78361.97,0.0,0.47827,0.0002,22.09788]
[1779019539398,36.81,78361.97,0.0,0.47827,0.0002,22.09788]
[1779019539441,36.81,78361.97,0.0,0.47827,0.0002,22.09788]
[1779019541482,36.81,78362.52,0.0,0.47837,0.0002,22.09835]
[1779019541547,36.81,78362.52,0.0,0.47837,0.0002,22.09835]
[1779019546744,36.8,78363.41,0.0,0.47854,0.0002,22.0991]
[1779019548429,36.8,78363.41,0.0,0.47854,0.0002,22.0991]
[1779019548786,36.8,78363.68,0.0,0.47859,0.0002,22.09933]
[1779019551429,36.8,78362.94,0.0,0.47845,0.0002,22.09869]
[1779019551779,36.8,78362.94,0.0,0.47845,0.0002,22.09869]
[1779019556815,36.8,78360.14,0.0,0.4779,0.0002,22.09625]
[1779019561846,36.81,78357.16,0.0,0.47732,0.0002,22.09361]
[1779019567668,36.81,78356.86,0.0,0.47727,0.0002,22.09335]
[1779019574829,36.81,78352.83,0.0,0.47649,0.0002,22.0897]
[1779019579975,36.82,78352.67,0.0,0.47646,0.0002,22.08956]
[1779019585010,36.82,78351.77,0.0,0.47629,0.00019,22.08874]
[1779019590046,36.82,78350.15,0.0,0.47597,0.00019,22.08724]
[1779019596090,36.83,78349.06,0.0,0.47576,0.00019,22.08202]
[1779019601272,36.83,78348.89,0.0,0.47572,0.00019,22.08186]
[1779019608173,36.83,78348.64,0.0,0.47568,0.00019,22.08164]
[1779019613867,36.84,78348.39,0.0,0.47563,0.00019,22.08142]
[1779019618927,36.84,78348.02,0.0,0.47557,0.00019,22.08108]
[1779019625292,36.85,78347.79,0.0,0.47553,0.00019,22.08088]
[1779019630882,36.85,78347.45,0.0,0.47546,0.00019,22.08057]
[1779019630968,36.85,78347.41,0.0,0.47546,0.00019,22.08053]
[1779019631010,36.85,78347.41,0.0,0.47546,0.00019,22.08053]
[1779019631828,36.85,78339.17,0.0,0.47385,0.00019,22.07255]
[1779019632876,36.85,78331.67,0.0,0.47239,0.00019,22.06497]
[1779019634313,36.85,78331.18,0.0,0.47229,0.00019,22.06445]
[1779019634321,36.85,78331.18,0.0,0.47229,0.00019,22.06445]
[1779019634888,36.84,78330.67,0.0,0.47219,0.00019,22.06392]
[1779019638164,36.84,78330.68,0.0,0.47219,0.00019,22.06392]
[1779019638246,36.84,78330.15,0.0,0.47208,0.00019,22.06337]
[1779019640229,36.84,78330.15,0.0,0.47208,0.00019,22.06336]
[1779019640921,36.84,78334.95,0.0,0.47302,0.00019,22.06829]
[1779019641096,36.84,78334.95,0.0,0.47302,0.00019,22.06829]
[1779019641123,36.84,78334.95,0.0,0.47302,0.00019,22.06829]
[1779019641651,36.84,78334.95,0.0,0.47302,0.00019,22.06829]
[1779019641699,36.84,78336.67,0.0,0.47336,0.00019,22.07003]
[1779019643783,36.84,78336.67,0.0,0.47336,0.00019,22.07003]
[1779019649460,36.84,78336.45,0.0,0.47332,0.00019,22.06982]
[1779019655506,36.85,78336.18,0.0,0.47326,0.00019,22.06534]
[1779019659807,36.85,78327.86,0.0,0.47164,0.00019,22.05679]
[1779019660972,36.85,78323.84,0.0,0.47085,0.00019,22.05252]
[1779019660980,36.85,78323.84,0.0,0.47085,0.00019,22.05252]
[1779019661545,36.85,78323.84,0.0,0.47085,0.00019,22.05251]
[1779019666583,36.85,78327.09,0.0,0.47149,0.00019,22.05597]
[1779019671619,36.85,78329.65,0.0,0.47198,0.00019,22.05865]
[1779019676653,36.84,78327.73,0.0,0.47161,0.00019,22.05662]
[1779019681688,36.84,78326.02,0.0,0.47127,0.00019,22.0548]
[1779019686723,36.83,78325.99,0.0,0.47126,0.00019,22.05475]
[1779019691783,36.83,78325.32,0.0,0.47112,0.00019,22.05402]
[1779019696854,36.83,78325.2,0.0,0.4711,0.00019,22.05388]
[1779019697586,36.82,78325.0,0.0,0.47106,0.00019,22.05366]
[1779019697588,36.82,78325.0,0.0,0.47106,0.00019,22.05366]
[1779019697676,36.82,78325.0,0.0,0.47106,0.00019,22.05366]
[1779019699591,36.82,78324.8,0.0,0.47102,0.00019,22.05344]
[1779019699980,36.82,78324.81,0.0,0.47102,0.00019,22.05345]
[1779019705055,36.82,78324.9,0.0,0.47103,0.00019,22.05353]
[1779019706334,36.82,78325.02,0.0,0.47105,0.00019,22.05365]
[1779019706342,36.82,78325.02,0.0,0.47105,0.00019,22.05365]
[1779019706893,36.82,78322.31,0.0,0.47052,0.00019,22.05074]
[1779019711745,36.81,78318.67,0.0,0.46981,0.00019,22.04676]
[1779019711984,36.81,78318.71,0.0,0.46981,0.0002,22.04258]
[1779019717033,36.81,78318.0,0.0,0.46967,0.0002,22.04179]
[1779019722057,36.81,78318.71,0.0,0.4698,0.0002,22.04256]
[1779019727095,36.81,78317.05,0.0,0.46948,0.0002,22.04071]
[1779019732115,36.8,78313.91,0.0,0.46886,0.0002,22.0372]
[1779019737142,36.8,78312.59,0.0,0.46861,0.0002,22.0357]
[1779019739214,36.8,78312.59,0.0,0.46861,0.0002,22.0357]
[1779019739227,36.8,78312.59,0.0,0.46861,0.0002,22.0357]
[1779019739996,36.8,78312.59,0.0,0.46861,0.0002,22.0357]
[1779019740940,36.8,78306.58,0.0,0.46743,0.0002,22.0288]
[1779019744986,36.8,78314.51,0.0,0.46898,0.0002,22.03786]
[1779019749996,36.8,78315.81,0.0,0.46923,0.0002,22.03931]
[1779019755000,36.8,78316.43,0.0,0.46935,0.0002,22.04]
[1779019760049,36.8,78317.41,0.0,0.46954,0.0002,22.04108]
[1779019765079,36.8,78318.22,0.0,0.4697,0.0002,22.04197]
[1779019770133,36.8,78318.92,0.0,0.46983,0.0002,22.04274]
[1779019774886,36.8,78319.45,0.0,0.46993,0.0002,22.0391]
[1779019774900,36.8,78319.45,0.0,0.46993,0.0002,22.0391]
[1779019774960,36.8,78319.45,0.0,0.46993,0.0002,22.0391]
[1779019775031,36.8,78322.49,0.0,0.47052,0.0002,22.04242]
[1779019775709,36.8,78322.49,0.0,0.47052,0.0002,22.04242]
[1779019775717,36.8,78322.49,0.0,0.47052,0.0002,22.04242]
[1779019775979,36.8,78328.62,0.0,0.47172,0.0002,22.04895]
[1779019776091,36.8,78328.62,0.0,0.47172,0.0002,22.04895]
[1779019776348,36.8,78328.62,0.0,0.47172,0.0002,22.04895]
[1779019778632,36.8,78331.72,0.0,0.47233,0.0002,22.05218]
[1779019780870,36.81,78333.24,0.0,0.47263,0.0002,22.05376]
[1779019780882,36.81,78333.24,0.0,0.47263,0.0002,22.05376]
[1779019780970,36.81,78333.32,0.0,0.47265,0.0002,22.05384]
[1779019786034,36.81,78333.52,0.0,0.47269,0.0002,22.05406]
[1779019786383,36.81,78333.42,0.0,0.47267,0.0002,22.05397]
[1779019786470,36.81,78333.44,0.0,0.47267,0.0002,22.05399]
[1779019787160,36.81,78333.44,0.0,0.47267,0.0002,22.05399]
[1779019787168,36.81,78333.44,0.0,0.47267,0.0002,22.05399]
[1779019788023,36.81,78333.95,0.0,0.47278,0.0002,22.05451]
[1779019793049,36.82,78335.36,0.0,0.47305,0.0002,22.05596]
[1779019798058,36.82,78337.14,0.0,0.47341,0.0002,22.05777]
[1779019798702,36.82,78337.14,0.0,0.47341,0.0002,22.05777]
[1779019799011,36.82,78337.27,0.0,0.47343,0.0002,22.05791]
[1779019804044,36.83,78337.72,0.0,0.47352,0.0002,22.05837]
[1779019809059,36.83,78338.03,0.0,0.47359,0.0002,22.05869]
[1779019814090,36.83,78338.31,0.0,0.47365,0.0002,22.05898]
[1779019819113,36.84,78339.07,0.0,0.4738,0.0002,22.05975]
[1779019824120,36.84,78340.4,0.0,0.47406,0.00019,22.06108]
[1779019829604,36.84,78340.4,0.0,0.47406,0.00019,22.06109]
[1779019836041,36.85,78340.12,0.0,0.47401,0.00019,22.05661]
[1779019839189,36.85,78339.63,0.0,0.47391,0.00019,22.05613]
[1779019844830,36.85,78337.89,0.0,0.47358,0.00019,22.05442]
[1779019849865,36.86,78336.95,0.0,0.4734,0.00019,22.05349]
[1779019851457,36.86,78336.73,0.0,0.47335,0.00019,22.05327]
[1779019851880,36.86,78336.86,0.0,0.47338,0.00019,22.0534]
[1779019857733,36.86,78337.19,0.0,0.47345,0.00019,22.05374]
[1779019862957,36.86,78336.97,0.0,0.47341,0.00019,22.05353]
[1779019867991,36.87,78336.26,0.0,0.47327,0.00019,22.05283]
[1779019873026,36.87,78335.87,0.0,0.4732,0.00019,22.05245]
[1779019878062,36.87,78335.58,0.0,0.47314,0.00019,22.05217]
[1779019883926,36.87,78335.44,0.0,0.47312,0.00019,22.05203]
[1779019889138,36.88,78334.55,0.0,0.47295,0.00019,22.05115]
[1779019891180,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019891414,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019891441,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019891472,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019891666,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019891731,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019891850,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019892037,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019892066,36.88,78334.47,0.0,0.47293,0.00019,22.04685]
[1779019892160,36.88,78334.8,0.0,0.47299,0.00019,22.04719]
[1779019893166,36.88,78346.61,0.0,0.47529,0.00019,22.05878]
[1779019893265,36.88,78346.61,0.0,0.47529,0.00019,22.05878]
[1779019893275,36.88,78346.61,0.0,0.47529,0.00019,22.05878]
[1779019894173,36.88,78360.24,0.0,0.47795,0.00019,22.07124]
[1779019894821,36.88,78360.24,0.0,0.47795,0.00019,22.07124]
[1779019895181,36.88,78360.55,0.0,0.47801,0.00019,22.07151]
[1779019896985,36.88,78361.56,0.0,0.47821,0.00019,22.0724]
[1779019897137,36.88,78361.7,0.0,0.47823,0.00019,22.07252]
[1779019898972,36.88,78361.58,0.0,0.47821,0.00019,22.07241]
[1779019898986,36.88,78361.58,0.0,0.47821,0.00019,22.07241]
[1779019899041,36.87,78361.57,0.0,0.47821,0.00019,22.0724]
[1779019899994,36.87,78361.57,0.0,0.47821,0.00019,22.0724]
[1779019900084,36.87,78361.53,0.0,0.4782,0.00019,22.07237]
[1779019901027,36.87,78361.53,0.0,0.4782,0.00019,22.07237]
[1779019901120,36.87,78361.53,0.0,0.4782,0.00019,22.07236]
[1779019906271,36.87,78364.51,0.0,0.47878,0.00019,22.07493]
[1779019907182,36.87,78364.51,0.0,0.47878,0.00019,22.07493]
[1779019907184,36.87,78368.26,0.0,0.47951,0.00019,22.07811]
[1779019907550,36.87,78368.26,0.0,0.47951,0.00019,22.07811]
[1779019908078,36.87,78371.32,0.0,0.4801,0.0002,22.08064]
[1779019909598,36.87,78371.32,0.0,0.4801,0.0002,22.08064]
[1779019909609,36.87,78371.32,0.0,0.4801,0.0002,22.08064]
[1779019909699,36.87,78376.31,0.0,0.48108,0.0002,22.08467]
[1779019911709,36.87,78376.31,0.0,0.48108,0.0002,22.08467]
[1779019911717,36.87,78376.31,0.0,0.48108,0.0002,22.08467]
[1779019911958,36.86,78377.29,0.0,0.48126,0.0002,22.08544]
[1779019916325,36.86,78376.74,0.0,0.48115,0.0002,22.085]
[1779019916586,36.86,78376.84,0.0,0.48117,0.0002,22.08507]
[1779019922370,36.86,78379.49,0.0,0.48169,0.0002,22.08715]
[1779019923704,36.86,78379.49,0.0,0.48169,0.0002,22.08715]
[1779019923757,36.86,78379.49,0.0,0.48169,0.0002,22.08715]
[1779019924134,36.86,78379.9,0.0,0.48177,0.0002,22.08746]
[1779019924841,36.86,78373.06,0.0,0.48043,0.0002,22.08203]
[1779019925743,36.86,78365.51,0.0,0.47896,0.0002,22.07575]
[1779019926589,36.86,78365.51,0.0,0.47896,0.0002,22.07575]
[1779019926599,36.86,78365.51,0.0,0.47896,0.0002,22.07575]
[1779019926872,36.85,78369.09,0.0,0.47966,0.0002,22.07876]
[1779019933447,36.85,78370.91,0.0,0.48001,0.0002,22.08026]
[1779019938483,36.85,78371.46,0.0,0.48011,0.0002,22.0807]
[1779019943941,36.84,78371.87,0.0,0.48019,0.0002,22.08103]
[1779019949077,36.84,78369.57,0.0,0.47974,0.0002,22.07913]
[1779019954594,36.84,78368.49,0.0,0.47952,0.0002,22.074]
[1779019959630,36.83,78367.83,0.0,0.47939,0.0002,22.07344]
[1779019964665,36.83,78365.64,0.0,0.47896,0.0002,22.07158]
[1779019969700,36.83,78365.31,0.0,0.47889,0.0002,22.07129]
[1779019975616,36.83,78365.25,0.0,0.47888,0.0002,22.07124]
[1779019980959,36.83,78364.2,0.0,0.47867,0.0002,22.07034]
[1779019981324,36.83,78364.2,0.0,0.47867,0.0002,22.07033]
[1779019981783,36.83,78364.2,0.0,0.47867,0.0002,22.07033]
[1779019984909,36.82,78365.41,0.0,0.47891,0.0002,22.07137]
[1779019984991,36.82,78365.41,0.0,0.47891,0.0002,22.07137]
[1779019985010,36.82,78370.67,0.0,0.47993,0.0002,22.07578]
[1779019988834,36.82,78376.77,0.0,0.48112,0.0002,22.08073]
[1779019993999,36.82,78379.05,0.0,0.48157,0.0002,22.08252]
[1779019999914,36.82,78381.4,0.0,0.48203,0.0002,22.08434]
[1779020001928,36.82,78376.5,0.0,0.48107,0.0002,22.08051]
[1779020004005,36.82,78373.8,0.0,0.48054,0.0002,22.07834]
[1779020004179,36.82,78372.9,0.0,0.48037,0.0002,22.07761]
[1779020006503,36.82,78373.4,0.0,0.48046,0.0002,22.07801]
[1779020006962,36.82,78373.69,0.0,0.48052,0.0002,22.07825]
[1779020012216,36.82,78375.89,0.0,0.48095,0.0002,22.08001]
[1779020018039,36.81,78377.81,0.0,0.48131,0.0002,22.0773]
[1779020020452,36.81,78379.52,0.0,0.48164,0.0002,22.07864]
[1779020021060,36.81,78379.81,0.0,0.4817,0.0002,22.07887]
[1779020026095,36.8,78381.26,0.0,0.48198,0.0002,22.07998]
[1779020031131,36.8,78382.94,0.0,0.4823,0.0002,22.08126]
[1779020036165,36.79,78383.98,0.0,0.4825,0.0002,22.08204]
[1779020041200,36.79,78385.67,0.0,0.48283,0.0002,22.0833]
[1779020044617,36.78,78386.05,0.0,0.4829,0.0002,22.08358]
[1779020044632,36.78,78386.05,0.0,0.4829,0.0002,22.08358]
[1779020045229,36.78,78387.97,0.0,0.48328,0.0002,22.085]
[1779020050263,36.78,78391.49,0.0,0.48396,0.0002,22.08755]
[1779020057312,36.77,78392.72,0.0,0.4842,0.0002,22.08842]
[1779020062348,36.77,78397.46,0.0,0.48512,0.0002,22.09173]
[1779020068331,36.77,78394.52,0.0,0.48455,0.0002,22.08968]
[1779020071044,36.77,78387.53,0.0,0.48317,0.0002,22.08043]
[1779020071896,36.77,78387.53,0.0,0.48317,0.0002,22.08043]
[1779020071997,36.77,78386.71,0.0,0.48301,0.0002,22.07982]
[1779020073796,36.76,78386.71,0.0,0.48301,0.0002,22.07982]
[1779020073802,36.76,78386.71,0.0,0.48301,0.0002,22.07982]
[1779020073896,36.76,78383.62,0.0,0.48241,0.0002,22.07749]
[1779020076020,36.76,78382.14,0.0,0.48212,0.0002,22.07636]
[1779020076116,36.76,78376.81,0.0,0.48107,0.0002,22.07219]
[1779020077555,36.76,78376.81,0.0,0.48107,0.0002,22.07219]
[1779020077724,36.76,78376.81,0.0,0.48107,0.0002,22.07219]
[1779020078222,36.76,78376.81,0.0,0.48107,0.0002,22.07219]
[1779020078322,36.76,78375.81,0.0,0.48088,0.0002,22.07139]
[1779020081207,36.76,78375.12,0.0,0.48074,0.0002,22.07084]
[1779020081215,36.76,78375.12,0.0,0.48074,0.0002,22.07084]
[1779020081305,36.76,78375.27,0.0,0.48077,0.0002,22.07096]
[1779020083202,36.76,78375.27,0.0,0.48077,0.0002,22.07096]
[1779020083214,36.76,78375.27,0.0,0.48077,0.0002,22.07096]
[1779020083304,36.76,78374.66,0.0,0.48065,0.0002,22.07047]
[1779020084766,36.76,78374.66,0.0,0.48065,0.0002,22.07047]
[1779020084977,36.76,78374.07,0.0,0.48054,0.0002,22.06999]
[1779020086381,36.76,78365.57,0.0,0.47887,0.0002,22.06291]
[1779020086814,36.76,78360.54,0.0,0.47789,0.0002,22.05854]
[1779020088756,36.76,78357.45,0.0,0.47729,0.0002,22.05579]
[1779020088857,36.76,78354.32,0.0,0.47667,0.0002,22.05295]
[1779020090111,36.76,78348.3,0.0,0.4755,0.0002,22.04735]
[1779020092088,36.76,78347.83,0.0,0.4754,0.0002,22.0469]
[1779020092098,36.76,78347.83,0.0,0.4754,0.0002,22.0469]
[1779020092248,36.77,78340.1,0.0,0.47389,0.0002,22.03941]
[1779020093361,36.77,78340.1,0.0,0.47389,0.0002,22.03941]
[1779020093585,36.77,78335.07,0.0,0.47291,0.0002,22.03437]
[1779020096010,36.77,78327.26,0.0,0.47139,0.0002,22.02627]
[1779020100723,36.77,78327.48,0.0,0.47144,0.0002,22.02653]
[1779020100731,36.77,78327.48,0.0,0.47144,0.0002,22.02653]
[1779020101327,36.78,78327.66,0.0,0.47147,0.0002,22.02672]
[1779020102740,36.78,78331.26,0.0,0.47218,0.0002,22.03049]
[1779020103295,36.78,78332.79,0.0,0.47248,0.0002,22.03208]
[1779020105390,36.78,78338.38,0.0,0.47357,0.0002,22.03775]
[1779020109765,36.78,78343.7,0.0,0.47461,0.0002,22.043]
[1779020115727,36.79,78347.13,0.0,0.47529,0.0002,22.04631]
[1779020117557,36.79,78346.96,0.0,0.47526,0.0002,22.04615]
[1779020124790,36.79,78347.57,0.0,0.47538,0.0002,22.04674]
[1779020130835,36.8,78347.23,0.0,0.47532,0.0002,22.04643]
[1779020136306,36.8,78346.96,0.0,0.47526,0.0002,22.04196]
[1779020141909,36.8,78344.25,0.0,0.47473,0.0002,22.03938]
[1779020146945,36.81,78345.1,0.0,0.4749,0.0002,22.04021]
[1779020156776,36.81,78345.42,0.0,0.47497,0.0002,22.04053]
[1779020158195,36.82,78347.97,0.0,0.47547,0.0002,22.04298]
[1779020158295,36.82,78349.52,0.0,0.47578,0.0002,22.04445]
[1779020158835,36.82,78349.52,0.0,0.47578,0.0002,22.04445]
[1779020159030,36.82,78349.52,0.0,0.47578,0.0002,22.04445]
[1779020164067,36.82,78353.39,0.0,0.47654,0.0002,22.04806]
[1779020169102,36.83,78356.22,0.0,0.4771,0.0002,22.05065]
[1779020175122,36.83,78357.18,0.0,0.47729,0.0002,22.05152]
[1779020183199,36.84,78360.83,0.0,0.47801,0.0002,22.05479]
[1779020189241,36.85,78362.87,0.0,0.47842,0.0002,22.05659]
[1779020194277,36.86,78363.5,0.0,0.47854,0.0002,22.05293]
[1779020199311,36.86,78364.62,0.0,0.47876,0.0002,22.0539]
[1779020204346,36.87,78366.31,0.0,0.47909,0.0002,22.05535]
[1779020209381,36.87,78368.31,0.0,0.47949,0.0002,22.05705]
[1779020214417,36.88,78371.97,0.0,0.48021,0.0002,22.06009]
[1779020222473,36.89,78374.07,0.0,0.48063,0.0002,22.06182]
[1779020227508,36.89,78373.86,0.0,0.48059,0.0002,22.06167]
[1779020234229,36.9,78373.6,0.0,0.48054,0.0002,22.06147]
[1779020235990,36.9,78373.86,0.0,0.4806,0.0002,22.06169]
[1779020236002,36.9,78373.86,0.0,0.4806,0.0002,22.06169]
[1779020236091,36.9,78372.23,0.0,0.48028,0.0002,22.06037]
[1779020241146,36.9,78371.17,0.0,0.48007,0.0002,22.0595]
[1779020242535,36.9,78371.04,0.0,0.48005,0.0002,22.05939]
[1779020242542,36.9,78371.04,0.0,0.48005,0.0002,22.05939]
[1779020244504,36.9,78371.04,0.0,0.48005,0.0002,22.05939]
[1779020245322,36.9,78361.05,0.0,0.4781,0.0002,22.05091]
[1779020248624,36.9,78361.68,0.0,0.47822,0.0002,22.05146]
[1779020248725,36.9,78361.85,0.0,0.47825,0.0002,22.0516]
[1779020252727,36.9,78361.85,0.0,0.47825,0.0002,22.0516]
[1779020253428,36.89,78361.83,0.0,0.47824,0.0002,22.04735]
[1779020258663,36.89,78361.7,0.0,0.47821,0.0002,22.04723]
[1779020258890,36.89,78361.7,0.0,0.47821,0.0002,22.04723]
[1779020259427,36.89,78361.63,0.0,0.47819,0.0002,22.04717]
[1779020264768,36.89,78366.48,0.0,0.47914,0.0002,22.05133]
[1779020266785,36.88,78361.3,0.0,0.47813,0.0002,22.04687]
[1779020271818,36.88,78361.81,0.0,0.47822,0.0002,22.04731]
[1779020276853,36.88,78363.07,0.0,0.47847,0.0002,22.04839]
[1779020281889,36.88,78364.86,0.0,0.47881,0.0002,22.04992]
[1779020286923,36.87,78367.75,0.0,0.47938,0.0002,22.05237]
[1779020291988,36.87,78367.45,0.0,0.47932,0.0002,22.05211]
[1779020293211,36.87,78372.82,0.0,0.48036,0.0002,22.05656]
[1779020297948,36.87,78373.64,0.0,0.48052,0.0002,22.05722]
[1779020298042,36.87,78375.33,0.0,0.48085,0.0002,22.05858]
[1779020301831,36.87,78375.08,0.0,0.4808,0.0002,22.05838]
[1779020302033,36.87,78374.36,0.0,0.48066,0.0002,22.0578]
[1779020310306,36.87,78374.36,0.0,0.48066,0.0002,22.0578]
[1779020310774,36.87,78374.17,0.0,0.48063,0.0002,22.05764]
[1779020311127,36.87,78374.17,0.0,0.48063,0.0002,22.05764]
[1779020311228,36.87,78374.66,0.0,0.48071,0.0002,22.05382]
[1779020314393,36.87,78375.79,0.0,0.48094,0.0002,22.05472]
[1779020314468,36.87,78377.85,0.0,0.48134,0.0002,22.05635]
[1779020314864,36.87,78377.85,0.0,0.48134,0.0002,22.05635]
[1779020314872,36.87,78377.85,0.0,0.48134,0.0002,22.05635]
[1779020315131,36.87,78377.85,0.0,0.48134,0.0002,22.05635]
[1779020321167,36.87,78378.13,0.0,0.48139,0.0002,22.05657]
[1779020326202,36.86,78379.49,0.0,0.48165,0.0002,22.05763]
[1779020331237,36.86,78379.56,0.0,0.48167,0.0002,22.05768]
[1779020336272,36.86,78379.94,0.0,0.48174,0.0002,22.05797]
[1779020343321,36.86,78380.11,0.0,0.48177,0.0002,22.0581]
[1779020345342,36.86,78380.11,0.0,0.48177,0.0002,22.0581]
[1779020345356,36.86,78379.24,0.0,0.4816,0.0002,22.05742]
[1779020350370,36.86,78376.45,0.0,0.48106,0.0002,22.05522]
[1779020355352,36.86,78372.19,0.0,0.48022,0.0002,22.05179]
[1779020355357,36.86,78372.19,0.0,0.48022,0.0002,22.05179]
[1779020355453,36.86,78371.88,0.0,0.48016,0.0002,22.05153]
[1779020360441,36.86,78366.95,0.0,0.4792,0.0002,22.04743]
[1779020361642,36.86,78366.95,0.0,0.4792,0.0002,22.04743]
[1779020362454,36.86,78365.21,0.0,0.47886,0.0002,22.04595]
[1779020363534,36.86,78355.21,0.0,0.47691,0.0002,22.03714]
[1779020365549,36.86,78342.79,0.0,0.47448,0.0002,22.02547]
[1779020367595,36.86,78336.63,0.0,0.47328,0.0002,22.01939]
[1779020369461,36.86,78336.63,0.0,0.47328,0.0002,22.01939]
[1779020370579,36.86,78332.17,0.0,0.47241,0.0002,22.01486]
[1779020370593,36.86,78326.99,0.0,0.4714,0.0002,22.00947]
[1779020372581,36.86,78326.99,0.0,0.4714,0.0002,22.00525]
[1779020372591,36.86,78326.99,0.0,0.4714,0.0002,22.00525]
[1779020373532,36.87,78323.77,0.0,0.47077,0.0002,22.00184]
[1779020376553,36.87,78319.03,0.0,0.46985,0.0002,21.99672]
[1779020381643,36.88,78315.4,0.0,0.46915,0.0002,21.99273]
[1779020383851,36.88,78312.35,0.0,0.46856,0.0002,21.98931]
[1779020383856,36.88,78312.35,0.0,0.46856,0.0002,21.98931]
[1779020384608,36.88,78312.14,0.0,0.46852,0.0002,21.98907]
[1779020386949,36.88,78311.13,0.0,0.46832,0.0002,21.98793]
[1779020386966,36.88,78311.13,0.0,0.46832,0.0002,21.98793]
[1779020387629,36.88,78308.05,0.0,0.46772,0.0002,21.98441]
[1779020392663,36.88,78305.41,0.0,0.46721,0.00019,21.98135]
[1779020397701,36.89,78303.28,0.0,0.4668,0.00019,21.97887]
[1779020401754,36.89,78303.35,0.0,0.46681,0.00019,21.97896]
[1779020402681,36.89,78302.39,0.0,0.46663,0.00019,21.97783]
[1779020402742,36.89,78302.39,0.0,0.46663,0.00019,21.97783]
[1779020403087,36.89,78296.1,0.0,0.4654,0.00019,21.97028]
[1779020405110,36.89,78289.92,0.0,0.4642,0.00019,21.96267]
[1779020406296,36.89,78289.92,0.0,0.4642,0.00019,21.96267]
[1779020406304,36.89,78289.92,0.0,0.4642,0.00019,21.96267]
[1779020406394,36.89,78289.88,0.0,0.46419,0.00019,21.96262]
[1779020409349,36.89,78289.19,0.0,0.46405,0.00019,21.96175]
[1779020409363,36.89,78289.19,0.0,0.46405,0.00019,21.96175]
[1779020409450,36.89,78289.1,0.0,0.46403,0.00019,21.96164]
[1779020412261,36.89,78284.56,0.0,0.46315,0.00019,21.95589]
[1779020412313,36.89,78284.84,0.0,0.4632,0.00019,21.95624]
[1779020413234,36.88,78292.66,0.0,0.46472,0.00019,21.96604]
[1779020414282,36.88,78292.66,0.0,0.46472,0.00019,21.96604]
[1779020414293,36.88,78292.66,0.0,0.46472,0.00019,21.96604]
[1779020414384,36.88,78298.08,0.0,0.46578,0.00019,21.97266]
[1779020419703,36.89,78301.61,0.0,0.46647,0.00019,21.97689]
[1779020419856,36.89,78302.81,0.0,0.46671,0.00019,21.97832]
[1779020422364,36.89,78310.62,0.0,0.46823,0.00019,21.98739]
[1779020423172,36.89,78310.62,0.0,0.46823,0.00019,21.98739]
[1779020423181,36.89,78310.62,0.0,0.46823,0.00019,21.98739]
[1779020423554,36.89,78310.62,0.0,0.46823,0.00019,21.98739]
[1779020423655,36.89,78311.1,0.0,0.46832,0.00019,21.98794]
[1779020428919,36.89,78313.05,0.0,0.46871,0.00019,21.99015]
[1779020433954,36.89,78314.46,0.0,0.46897,0.0002,21.98751]
[1779020438109,36.89,78314.64,0.0,0.46901,0.0002,21.98771]
[1779020438210,36.89,78315.73,0.0,0.46922,0.0002,21.98893]
[1779020444025,36.89,78318.29,0.0,0.46972,0.0002,21.99178]
[1779020449059,36.9,78318.22,0.0,0.46971,0.0002,21.9917]
[1779020454094,36.9,78318.43,0.0,0.46975,0.0002,21.99194]
[1779020459297,36.9,78318.93,0.0,0.46985,0.0002,21.99249]
[1779020459867,36.9,78318.8,0.0,0.46983,0.0002,21.99235]
[1779020460136,36.9,78318.8,0.0,0.46983,0.0002,21.99235]
[1779020462421,36.9,78323.4,0.0,0.47073,0.0002,21.99735]
[1779020462434,36.9,78323.4,0.0,0.47073,0.0002,21.99735]
[1779020462522,36.9,78327.76,0.0,0.47158,0.0002,22.00199]
[1779020467613,36.91,78326.53,0.0,0.47135,0.00019,22.00072]
[1779020468830,36.91,78326.15,0.0,0.47127,0.00019,22.00033]
[1779020469373,36.91,78326.15,0.0,0.47127,0.00019,22.00033]
[1779020469385,36.91,78326.15,0.0,0.47127,0.00019,22.00033]
[1779020469474,36.91,78339.4,0.0,0.47386,0.0002,22.01389]
[1779020471973,36.91,78339.12,0.0,0.47381,0.0002,22.01362]
[1779020472267,36.92,78339.12,0.0,0.47381,0.0002,22.01362]
[1779020477791,36.92,78337.96,0.0,0.47359,0.00019,22.01249]
[1779020482291,36.93,78332.73,0.0,0.47257,0.00019,22.00723]
[1779020487327,36.93,78333.15,0.0,0.47266,0.00019,22.00768]
[1779020492363,36.94,78332.79,0.0,0.47259,0.00019,22.00311]
[1779020497649,36.94,78328.46,0.0,0.47175,0.00019,21.99866]
[1779020498742,36.94,78327.02,0.0,0.47147,0.00019,21.99716]
[1779020498744,36.95,78326.85,0.0,0.47144,0.00019,21.99698]
[1779020501683,36.95,78326.47,0.0,0.47137,0.00019,21.99658]
[1779020501690,36.95,78326.47,0.0,0.47137,0.00019,21.99658]
[1779020501783,36.94,78325.62,0.0,0.4712,0.00019,21.99568]
[1779020503151,36.94,78325.62,0.0,0.4712,0.00019,21.99568]
[1779020503439,36.94,78325.65,0.0,0.47121,0.00019,21.99571]
[1779020509435,36.94,78323.27,0.0,0.47074,0.00019,21.99317]
[1779020516257,36.94,78324.05,0.0,0.47089,0.00019,21.99399]
[1779020517715,36.94,78324.17,0.0,0.47091,0.00019,21.99412]
[1779020517728,36.94,78324.17,0.0,0.47091,0.00019,21.99412]
[1779020517817,36.94,78328.76,0.0,0.47181,0.00019,21.99897]
[1779020520558,36.94,78334.21,0.0,0.47287,0.00019,22.00459]
[1779020525593,36.95,78337.57,0.0,0.47353,0.00019,22.00798]
[1779020530628,36.95,78337.28,0.0,0.47348,0.00019,22.00771]
[1779020535632,36.96,78336.45,0.0,0.47332,0.00019,22.00689]
[1779020541706,36.96,78335.74,0.0,0.47319,0.00019,22.0062]
[1779020546740,36.97,78335.13,0.0,0.47308,0.00019,22.0056]
[1779020551775,36.97,78334.3,0.0,0.47291,0.00019,22.00055]
[1779020556810,36.97,78333.37,0.0,0.47273,0.00019,21.99962]
[1779020563382,36.98,78332.37,0.0,0.47254,0.00019,21.99861]
[1779020568960,36.98,78332.37,0.0,0.47255,0.00019,21.99863]
[1779020574549,36.99,78332.2,0.0,0.47252,0.00019,21.99848]
[1779020575588,36.99,78332.05,0.0,0.47249,0.00019,21.99833]
[1779020575604,36.99,78332.05,0.0,0.47249,0.00019,21.99833]
[1779020575685,36.99,78336.87,0.0,0.47343,0.00019,22.0032]
[1779020577159,36.99,78344.29,0.0,0.47488,0.00019,22.01047]
[1779020580752,36.99,78349.67,0.0,0.47593,0.00019,22.01556]
[1779020584057,36.99,78351.46,0.0,0.47627,0.00019,22.01722]
[1779020584132,36.99,78352.14,0.0,0.47641,0.00019,22.01785]
[1779020586058,37.0,78352.14,0.0,0.47641,0.00019,22.01785]
[1779020586072,37.0,78352.14,0.0,0.47641,0.00019,22.01785]
[1779020586109,37.0,78353.91,0.0,0.47675,0.00019,22.01947]
[1779020592000,36.99,78355.13,0.0,0.47699,0.00019,22.02056]
[1779020597116,36.99,78356.3,0.0,0.47721,0.00019,22.0216]
[1779020599877,36.99,78363.34,0.0,0.47858,0.00019,22.02778]
[1779020602899,36.99,78367.97,0.0,0.47948,0.00019,22.0317]
[1779020608917,36.99,78371.85,0.0,0.48024,0.00019,22.03491]
[1779020618263,36.99,78371.47,0.0,0.48016,0.00019,22.03037]
[1779020624309,36.98,78369.81,0.0,0.47983,0.00019,22.029]
[1779020629342,36.98,78372.58,0.0,0.48037,0.00019,22.03126]
[1779020631222,36.98,78372.35,0.0,0.48033,0.00019,22.03107]
[1779020631356,36.98,78369.16,0.0,0.47971,0.00019,22.02845]
[1779020632324,36.98,78369.16,0.0,0.47971,0.00019,22.02845]
[1779020632335,36.98,78369.16,0.0,0.47971,0.00019,22.02845]
[1779020632425,36.98,78367.02,0.0,0.47929,0.00019,22.02667]
[1779020639413,36.98,78366.59,0.0,0.4792,0.00019,22.0263]
[1779020641856,36.98,78366.59,0.0,0.4792,0.00019,22.0263]
[1779020641875,36.98,78366.44,0.0,0.47917,0.00019,22.02617]
[1779020644447,36.98,78358.87,0.0,0.4777,0.00019,22.01963]
[1779020649501,36.97,78357.8,0.0,0.47749,0.00019,22.01867]
[1779020655528,36.97,78359.53,0.0,0.47782,0.00019,22.02019]
[1779020660564,36.97,78359.3,0.0,0.47777,0.00019,22.01998]
[1779020665598,36.96,78361.64,0.0,0.47822,0.00019,22.02202]
[1779020670633,36.96,78361.27,0.0,0.47815,0.00019,22.02169]
[1779020675668,36.96,78361.15,0.0,0.47812,0.0002,22.01735]
[1779020680866,36.96,78361.43,0.0,0.47817,0.0002,22.01759]
[1779020683724,36.95,78366.66,0.0,0.47919,0.0002,22.02207]
[1779020685637,36.95,78366.66,0.0,0.47919,0.0002,22.02207]
[1779020685742,36.95,78366.37,0.0,0.47913,0.0002,22.02183]
[1779020691780,36.95,78366.45,0.0,0.47915,0.0002,22.02189]
[1779020695453,36.95,78365.73,0.0,0.47901,0.0002,22.02128]
[1779020695465,36.95,78365.73,0.0,0.47901,0.0002,22.02128]
[1779020695808,36.95,78365.56,0.0,0.47897,0.0002,22.02113]
[1779020700847,36.95,78364.12,0.0,0.47869,0.0002,22.0199]
[1779020705879,36.95,78364.05,0.0,0.47867,0.0002,22.01983]
[1779020710950,36.94,78363.71,0.0,0.47861,0.0002,22.01954]
[1779020716955,36.94,78363.0,0.0,0.47846,0.0002,22.01892]
[1779020723001,36.94,78362.89,0.0,0.47844,0.0002,22.01881]
[1779020726811,36.94,78362.78,0.0,0.47842,0.0002,22.01872]
[1779020727027,36.94,78362.7,0.0,0.4784,0.0002,22.01865]
[1779020729041,36.94,78357.52,0.0,0.47739,0.0002,22.01409]
[1779020735111,36.93,78357.25,0.0,0.47733,0.0002,22.00961]
[1779020735186,36.93,78357.52,0.0,0.47738,0.0002,22.00985]
[1779020740234,36.94,78362.08,0.0,0.47827,0.0002,22.01388]
[1779020747033,36.94,78363.32,0.0,0.47852,0.0002,22.01496]
[1779020750086,36.94,78363.49,0.0,0.47856,0.0002,22.01512]
[1779020750107,36.94,78363.49,0.0,0.47856,0.0002,22.01512]
[1779020750544,36.94,78363.49,0.0,0.47856,0.0002,22.01512]
[1779020750645,36.95,78355.54,0.0,0.47701,0.0002,22.00811]
[1779020752276,36.95,78355.54,0.0,0.47701,0.0002,22.00811]
[1779020752653,36.95,78352.89,0.0,0.47649,0.0002,22.0057]
[1779020757757,36.95,78352.83,0.0,0.47648,0.0002,22.00566]
[1779020763267,36.95,78352.02,0.0,0.47633,0.0002,22.00492]
[1779020769321,36.96,78352.02,0.0,0.47633,0.0002,22.00494]
[1779020774355,36.96,78352.17,0.0,0.47637,0.00019,22.00509]
[1779020779596,36.97,78352.18,0.0,0.47637,0.00019,22.00511]
[1779020785432,36.97,78353.06,0.0,0.47655,0.00019,22.00593]
[1779020790467,36.98,78355.55,0.0,0.47704,0.00019,22.00821]
[1779020791577,36.98,78355.55,0.0,0.47704,0.00019,22.00821]
[1779020791678,36.98,78355.48,0.0,0.47702,0.00019,22.00392]
[1779020797516,36.98,78355.06,0.0,0.47694,0.00019,22.00355]
[1779020802551,36.99,78354.27,0.0,0.47679,0.00019,22.00285]
[1779020807849,36.99,78349.7,0.0,0.4759,0.00019,21.99866]
[1779020813558,37.0,78348.85,0.0,0.47574,0.00019,21.99788]
[1779020817133,37.0,78348.85,0.0,0.47574,0.00019,21.99788]
[1779020817927,37.0,78348.85,0.0,0.47575,0.00019,21.9979]
[1779020823628,37.0,78350.11,0.0,0.47599,0.00019,21.99908]
[1779020831758,37.01,78350.42,0.0,0.47606,0.00019,21.99939]
[1779020839813,37.02,78350.41,0.0,0.47607,0.00019,21.9994]
[1779020844849,37.02,78351.37,0.0,0.47626,0.00019,22.0003]
[1779020849883,37.02,78351.69,0.0,0.47632,0.00019,22.0006]
[1779020854918,37.03,78355.01,0.0,0.47697,0.00019,21.99941]
[1779020859953,37.03,78354.63,0.0,0.4769,0.00019,21.99908]
[1779020868010,37.04,78354.21,0.0,0.47682,0.00019,21.99872]
[1779020873045,37.04,78353.82,0.0,0.47675,0.00019,21.99838]
[1779020878080,37.05,78353.43,0.0,0.47668,0.00019,21.99804]
[1779020883114,37.05,78355.5,0.0,0.47708,0.00019,21.99992]
[1779020885914,37.05,78355.37,0.0,0.47706,0.00019,21.99981]
[1779020886015,37.06,78355.22,0.0,0.47703,0.00019,21.99967]
[1779020891171,37.06,78355.22,0.0,0.47703,0.00019,21.99969]
[1779020896206,37.06,78357.51,0.0,0.47748,0.00019,22.00173]
[1779020896307,37.06,78357.51,0.0,0.47748,0.00019,22.00173]
[1779020897213,37.06,78358.22,0.0,0.47762,0.00019,22.00236]
[1779020898220,37.06,78363.96,0.0,0.47873,0.00019,22.00735]
[1779020904189,37.06,78360.62,0.0,0.47808,0.00019,22.00446]
[1779020909298,37.06,78360.65,0.0,0.47809,0.00019,22.00448]
[1779020911045,37.06,78360.65,0.0,0.47809,0.00019,22.00448]
[1779020911142,37.05,78360.64,0.0,0.47808,0.00019,22.00024]
[1779020916347,37.05,78359.66,0.0,0.47789,0.00019,21.99938]
[1779020922389,37.05,78360.48,0.0,0.47804,0.00019,22.00009]
[1779020926416,37.05,78365.19,0.0,0.47896,0.00019,22.00414]
[1779020929437,37.05,78370.06,0.0,0.47991,0.00019,22.00821]
[1779020934472,37.05,78371.07,0.0,0.48011,0.00019,22.00905]
[1779020940514,37.06,78369.95,0.0,0.47989,0.00019,22.00814]
[1779020945571,37.06,78369.71,0.0,0.47985,0.00019,22.00795]
[1779020946483,37.06,78368.71,0.0,0.47966,0.00019,22.00713]
[1779020946942,37.06,78367.91,0.0,0.4795,0.00019,22.00646]
[1779020952598,37.06,78369.27,0.0,0.47976,0.00019,22.00758]
[1779020954299,37.06,78369.54,0.0,0.47982,0.00019,22.00781]
[1779020954400,37.06,78369.5,0.0,0.47981,0.00019,22.00777]
[1779020957545,37.06,78369.5,0.0,0.47981,0.00019,22.00777]
[1779020957644,37.06,78369.38,0.0,0.47978,0.00019,22.00767]
[1779020962670,37.06,78373.11,0.0,0.48051,0.00019,22.01072]
[1779020967704,37.07,78373.7,0.0,0.48063,0.00019,22.01121]
[1779020972739,37.07,78372.04,0.0,0.4803,0.00019,22.00565]
[1779020973310,37.07,78372.04,0.0,0.4803,0.00019,22.00565]
[1779020973411,37.07,78371.36,0.0,0.48017,0.00019,22.00509]
[1779020978781,37.07,78370.81,0.0,0.48006,0.00019,22.00463]
[1779020983817,37.06,78370.66,0.0,0.48003,0.00019,22.0045]
[1779020990866,37.06,78370.4,0.0,0.47997,0.00019,22.00428]
[1779020996401,37.05,78369.91,0.0,0.47988,0.00019,22.00387]
[1779021001945,37.05,78369.09,0.0,0.47971,0.00019,22.00317]
[1779021006982,37.04,78368.56,0.0,0.4796,0.00019,22.00273]
[1779021012015,37.04,78368.38,0.0,0.47957,0.00019,22.00257]
[1779021017049,37.04,78368.29,0.0,0.47955,0.00019,22.00248]
[1779021022892,37.04,78368.29,0.0,0.47955,0.00019,22.00248]
[1779021024265,37.03,78368.3,0.0,0.47955,0.00019,22.00249]
[1779021025084,37.04,78368.3,0.0,0.47955,0.00019,22.00249]
[1779021030157,37.04,78371.12,0.0,0.4801,0.00019,22.00483]
[1779021032375,37.04,78371.12,0.0,0.4801,0.00019,22.0006]
[1779021033161,37.04,78371.12,0.0,0.4801,0.00019,22.0006]
[1779021035096,37.05,78373.86,0.0,0.48063,0.00019,22.00283]
[1779021035108,37.05,78373.86,0.0,0.48063,0.00019,22.00283]
[1779021035195,37.05,78374.89,0.0,0.48083,0.00019,22.00365]
[1779021041249,37.05,78376.63,0.0,0.48118,0.00019,22.00504]
[1779021047258,37.06,78377.02,0.0,0.48126,0.00019,22.00537]
[1779021052294,37.07,78377.75,0.0,0.48141,0.00019,22.00595]
[1779021057328,37.07,78378.55,0.0,0.48157,0.00019,22.00659]
[1779021062364,37.08,78379.35,0.0,0.48173,0.00019,22.00722]
[1779021065480,37.08,78380.15,0.0,0.48188,0.00019,22.00784]
[1779021065488,37.08,78380.26,0.0,0.4819,0.00019,22.00792]
[1779021070751,37.08,78380.26,0.0,0.48191,0.00019,22.00793]
[1779021076462,37.09,78380.11,0.0,0.48188,0.00019,22.00783]
[1779021083511,37.09,78380.11,0.0,0.48189,0.00019,22.00784]
[1779021092574,37.1,78381.91,0.0,0.48224,0.00019,22.00499]
[1779021097609,37.1,78381.26,0.0,0.48211,0.00019,22.0045]
[1779021103347,37.11,78380.86,0.0,0.48204,0.00019,22.0042]
[1779021104755,37.11,78380.81,0.0,0.48203,0.00019,22.00417]
[1779021104762,37.11,78380.29,0.0,0.48193,0.00019,22.00377]
[1779021110471,37.11,78382.97,0.0,0.48245,0.00019,22.00581]
[1779021115718,37.11,78384.63,0.0,0.48278,0.00019,22.00706]
[1779021122785,37.12,78383.76,0.0,0.48261,0.00019,22.00642]
[1779021125808,37.12,78379.12,0.0,0.48171,0.00019,22.00289]
[1779021127556,37.12,78376.69,0.0,0.48124,0.00019,22.001]
[1779021127625,37.12,78376.69,0.0,0.48124,0.00019,22.001]
[1779021128164,37.12,78376.56,0.0,0.48121,0.00019,22.0009]
[1779021129177,37.12,78376.56,0.0,0.48121,0.00019,22.0009]
[1779021129278,37.12,78373.42,0.0,0.4806,0.00019,21.99841]
[1779021130010,37.12,78368.56,0.0,0.47966,0.00019,21.99444]
[1779021131176,37.12,78368.56,0.0,0.47966,0.00019,21.99444]
[1779021131188,37.12,78368.56,0.0,0.47966,0.00019,21.99444]
[1779021131277,37.12,78367.69,0.0,0.47949,0.00019,21.99372]
[1779021133177,37.12,78367.69,0.0,0.47949,0.00019,21.99372]
[1779021133278,37.12,78366.63,0.0,0.47928,0.00019,21.99283]
[1779021139341,37.12,78366.27,0.0,0.47921,0.00019,21.99252]
[1779021144939,37.11,78365.75,0.0,0.4791,0.00019,21.99207]
[1779021149977,37.11,78365.61,0.0,0.47907,0.00019,21.99195]
[1779021156299,37.11,78365.25,0.0,0.479,0.00019,21.9874]
[1779021163077,37.1,78364.96,0.0,0.47893,0.00019,21.98714]
[1779021165117,37.1,78367.09,0.0,0.47935,0.00019,21.98893]
[1779021165219,37.1,78366.87,0.0,0.4793,0.00019,21.98875]
[1779021168117,37.1,78359.96,0.0,0.47796,0.00019,21.98283]
[1779021170126,37.1,78365.31,0.0,0.479,0.00019,21.98743]
[1779021175160,37.09,78367.16,0.0,0.47936,0.00019,21.98898]
[1779021180195,37.09,78366.01,0.0,0.47913,0.00019,21.98801]
[1779021185230,37.09,78363.36,0.0,0.47861,0.00019,21.98575]
[1779021191273,37.08,78363.44,0.0,0.47862,0.00019,21.9858]
[1779021196281,37.08,78363.57,0.0,0.47865,0.00019,21.98591]
[1779021201344,37.08,78363.72,0.0,0.47867,0.00019,21.98602]
[1779021207386,37.07,78364.0,0.0,0.47872,0.00019,21.98625]
[1779021212422,37.07,78364.13,0.0,0.47874,0.00019,21.98212]
[1779021217805,37.06,78364.34,0.0,0.47878,0.00019,21.98229]
[1779021219548,37.06,78364.34,0.0,0.47878,0.00019,21.98229]
[1779021219895,37.06,78364.34,0.0,0.47878,0.00019,21.98229]
[1779021219904,37.06,78364.34,0.0,0.47878,0.00019,21.98229]
[1779021228533,37.06,78364.14,0.0,0.47873,0.00019,21.9821]
[1779021233568,37.05,78364.13,0.0,0.47873,0.00019,21.98209]
[1779021238059,37.05,78363.81,0.0,0.47866,0.00019,21.98181]
[1779021238064,37.05,78363.81,0.0,0.47866,0.00019,21.98181]
[1779021238226,37.05,78363.81,0.0,0.47866,0.00019,21.98181]
[1779021238235,37.05,78363.81,0.0,0.47866,0.00019,21.98181]
[1779021238498,37.05,78363.81,0.0,0.47866,0.00019,21.98181]
[1779021238265,37.05,78363.53,0.0,0.47861,0.00019,21.98157]
[1779021238646,37.05,78363.53,0.0,0.47861,0.00019,21.98157]
[1779021238811,37.05,78363.82,0.0,0.47866,0.00019,21.98181]
[1779021240109,37.05,78363.82,0.0,0.47866,0.00019,21.98181]
[1779021240114,37.05,78363.82,0.0,0.47866,0.00019,21.98181]
[1779021240180,37.05,78363.74,0.0,0.47865,0.00019,21.98174]
[1779021241223,37.05,78363.74,0.0,0.47865,0.00019,21.98174]
[1779021241443,37.05,78363.77,0.0,0.47865,0.00019,21.98177]
[1779021241804,37.05,78363.77,0.0,0.47865,0.00019,21.98177]
[1779021241821,37.05,78363.77,0.0,0.47865,0.00019,21.98177]
[1779021241824,37.05,78363.77,0.0,0.47865,0.00019,21.98177]
[1779021242182,37.05,78363.77,0.0,0.47865,0.00019,21.98177]
[1779021242271,37.05,78363.82,0.0,0.47866,0.00019,21.98181]
[1779021243985,37.05,78363.82,0.0,0.47866,0.00019,21.98181]
[1779021243996,37.05,78363.82,0.0,0.47866,0.00019,21.98181]
[1779021244081,37.05,78366.79,0.0,0.47924,0.00019,21.98433]
[1779021245979,37.05,78366.79,0.0,0.47924,0.00019,21.98433]
[1779021246079,37.05,78366.86,0.0,0.47925,0.00019,21.98439]
[1779021251789,37.05,78366.1,0.0,0.47911,0.00019,21.98374]
[1779021257966,37.05,78369.96,0.0,0.47986,0.00019,21.98697]
[1779021264085,37.06,78373.97,0.0,0.48065,0.00019,21.99024]
[1779021269821,37.06,78377.89,0.0,0.48141,0.00019,21.99336]
[1779021271291,37.06,78377.89,0.0,0.48141,0.00019,21.99336]
[1779021271393,37.06,78379.8,0.0,0.48178,0.00019,21.99061]
[1779021273850,37.07,78384.39,0.0,0.48268,0.00019,21.9941]
[1779021278886,37.07,78386.53,0.0,0.4831,0.00019,21.99569]
[1779021283919,37.07,78387.28,0.0,0.48324,0.00019,21.99625]
[1779021288955,37.07,78387.99,0.0,0.48338,0.00019,21.99677]
[1779021291218,37.08,78395.86,0.0,0.48492,0.00019,22.00235]
[1779021296641,37.09,78397.77,0.0,0.4853,0.00019,22.00366]
[1779021297010,37.09,78397.77,0.0,0.4853,0.00019,22.00366]
[1779021300935,37.09,78401.29,0.0,0.48599,0.00019,22.00602]
[1779021300950,37.09,78401.29,0.0,0.48599,0.00019,22.00602]
[1779021301038,37.09,78401.59,0.0,0.48605,0.00019,22.00622]
[1779021306072,37.1,78404.6,0.0,0.48664,0.00019,22.00818]
[1779021309289,37.11,78407.29,0.0,0.48717,0.00019,22.00989]
[1779021309418,37.11,78408.28,0.0,0.48736,0.00019,22.01051]
[1779021310256,37.11,78408.28,0.0,0.48736,0.00019,22.01051]
[1779021310357,37.11,78412.88,0.0,0.48826,0.00019,22.01331]
[1779021311992,37.11,78412.88,0.0,0.48826,0.00019,22.01331]
[1779021312115,37.11,78416.97,0.0,0.48905,0.00019,22.01571]
[1779021315240,37.11,78425.31,0.0,0.49068,0.00019,22.02033]
[1779021318189,37.11,78425.31,0.0,0.49068,0.00019,22.02033]
[1779021318193,37.11,78425.31,0.0,0.49068,0.00019,22.02033]
[1779021318332,37.11,78425.31,0.0,0.49068,0.00019,22.02033]
[1779021318341,37.11,78425.31,0.0,0.49068,0.00019,22.02033]
[1779021318553,37.11,78425.31,0.0,0.49068,0.00019,22.02033]
[1779021318562,37.11,78425.31,0.0,0.49068,0.00019,22.02033]
[1779021318644,37.11,78433.2,0.0,0.49221,0.00019,22.02437]
[1779021318759,37.11,78433.2,0.0,0.49221,0.00019,22.02437]
[1779021320226,37.11,78433.2,0.0,0.49221,0.00019,22.02437]
[1779021320245,37.11,78433.2,0.0,0.49221,0.00019,22.02437]
[1779021320344,37.12,78436.52,0.0,0.49286,0.00019,22.02597]
[1779021321140,37.12,78436.52,0.0,0.49286,0.00019,22.02597]
[1779021321393,37.12,78432.77,0.0,0.49213,0.00019,22.02416]
[1779021321706,37.12,78432.77,0.0,0.49213,0.00019,22.02416]
[1779021322423,37.12,78423.09,0.0,0.49025,0.00019,22.01914]
[1779021324393,37.12,78423.09,0.0,0.49025,0.00019,22.01914]
[1779021324446,37.12,78420.04,0.0,0.48965,0.00019,22.01746]
[1779021328574,37.12,78420.17,0.0,0.48968,0.00019,22.01754]
[1779021328564,37.12,78426.27,0.0,0.49087,0.00019,22.02085]
[1779021329599,37.12,78420.67,0.0,0.48978,0.00019,22.01782]
[1779021330623,37.12,78415.76,0.0,0.48882,0.00019,22.01502]
[1779021333840,37.12,78414.97,0.0,0.48867,0.00019,22.01033]
[1779021334618,37.12,78414.57,0.0,0.48859,0.00019,22.0101]
[1779021336354,37.12,78411.84,0.0,0.48806,0.00019,22.00847]
[1779021336365,37.12,78411.84,0.0,0.48806,0.00019,22.00847]
[1779021336553,37.13,78410.07,0.0,0.48771,0.00019,22.0074]
[1779021342188,37.13,78414.01,0.0,0.48848,0.00019,22.00977]
[1779021342325,37.13,78416.17,0.0,0.4889,0.00019,22.01104]
[1779021347361,37.13,78419.21,0.0,0.4895,0.00019,22.01278]
[1779021350835,37.13,78423.73,0.0,0.49038,0.00019,22.01527]
[1779021353177,37.13,78423.73,0.0,0.49038,0.00019,22.01527]
[1779021353401,37.14,78424.16,0.0,0.49046,0.00019,22.0155]
[1779021354683,37.14,78424.16,0.0,0.49046,0.00019,22.0155]
[1779021354784,37.14,78429.68,0.0,0.49154,0.00019,22.01839]
[1779021358443,37.14,78435.92,0.0,0.49275,0.00019,22.02146]
[1779021361422,37.14,78436.3,0.0,0.49283,0.00019,22.02164]
[1779021361523,37.14,78440.42,0.0,0.49363,0.00019,22.02355]
[1779021363465,37.14,78440.42,0.0,0.49363,0.00019,22.02355]
[1779021363566,37.14,78440.41,0.0,0.49363,0.00019,22.02355]
[1779021365536,37.14,78440.08,0.0,0.49356,0.00019,22.0234]
[1779021365538,37.14,78440.08,0.0,0.49356,0.00019,22.0234]
[1779021365590,37.14,78446.56,0.0,0.49482,0.00019,22.02623]
[1779021366601,37.14,78457.96,0.0,0.49704,0.00019,22.03068]
[1779021367397,37.14,78457.96,0.0,0.49704,0.00019,22.03068]
[1779021367602,37.14,78457.96,0.0,0.49704,0.00019,22.03068]
[1779021367610,37.14,78462.43,0.0,0.49791,0.00019,22.03224]
[1779021372629,37.14,78462.57,0.0,0.49794,0.00019,22.03229]
[1779021373603,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021373811,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021373818,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021373853,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021373983,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021374204,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021374406,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021374481,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021374613,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021374653,37.14,78472.78,0.0,0.49992,0.00019,22.03545]
[1779021374657,37.14,78478.35,0.0,0.50101,0.00019,22.03694]
[1779021374834,37.14,78478.35,0.0,0.50101,0.00019,22.03694]
[1779021375311,37.14,78478.35,0.0,0.50101,0.00019,22.03694]
[1779021375419,37.14,78478.35,0.0,0.50101,0.00019,22.03694]
[1779021375431,37.14,78478.35,0.0,0.50101,0.00019,22.03694]
[1779021375442,37.14,78478.35,0.0,0.50101,0.00019,22.03694]
[1779021375567,37.14,78477.45,0.0,0.50083,0.00019,22.03671]
[1779021376617,37.14,78477.45,0.0,0.50083,0.00019,22.03671]
[1779021376628,37.14,78477.45,0.0,0.50083,0.00019,22.03671]
[1779021376619,37.14,78472.82,0.0,0.49993,0.00019,22.03546]
[1779021377575,37.14,78472.82,0.0,0.49993,0.00019,22.03546]
[1779021379972,37.14,78473.67,0.0,0.5001,0.00019,22.0357]
[1779021380597,37.14,78477.05,0.0,0.50075,0.00019,22.03661]
[1779021381765,37.14,78478.18,0.0,0.50097,0.00019,22.0369]
[1779021381781,37.14,78478.18,0.0,0.50097,0.00019,22.0369]
[1779021382256,37.14,78478.18,0.0,0.50097,0.00019,22.0369]
[1779021382610,37.14,78481.03,0.0,0.50153,0.00019,22.0376]
[1779021384326,37.14,78484.43,0.0,0.50219,0.00019,22.03839]
[1779021384336,37.14,78484.43,0.0,0.50219,0.00019,22.03839]
[1779021384625,37.14,78484.43,0.0,0.50219,0.00019,22.03839]
[1779021386163,37.14,78484.84,0.0,0.50227,0.00019,22.03848]
[1779021386640,37.14,78485.0,0.0,0.5023,0.00019,22.03852]
[1779021391674,37.15,78486.79,0.0,0.50265,0.00019,22.03467]
[1779021393732,37.15,78490.38,0.0,0.50334,0.00019,22.03538]
[1779021393878,37.15,78490.38,0.0,0.50334,0.00019,22.03538]
[1779021394696,37.15,78487.81,0.0,0.50285,0.00019,22.03488]
[1779021396710,37.15,78480.2,0.0,0.50137,0.00019,22.03317]
[1779021399930,37.15,78476.19,0.0,0.50059,0.00019,22.03215]
[1779021399948,37.15,78476.19,0.0,0.50059,0.00019,22.03215]
[1779021400622,37.15,78476.22,0.0,0.50059,0.00019,22.03216]
[1779021401918,37.15,78476.22,0.0,0.50059,0.00019,22.03216]
[1779021402011,37.15,78476.13,0.0,0.50057,0.00019,22.03214]
[1779021403327,37.15,78476.13,0.0,0.50057,0.00019,22.03214]
[1779021403657,37.15,78472.03,0.0,0.49978,0.00019,22.031]
[1779021406428,37.15,78467.7,0.0,0.49893,0.00019,22.02971]
[1779021406437,37.15,78467.7,0.0,0.49893,0.00019,22.02971]
[1779021406529,37.15,78469.5,0.0,0.49929,0.00019,22.03026]
[1779021408803,37.15,78468.41,0.0,0.49907,0.00019,22.02993]
[1779021409738,37.15,78469.48,0.0,0.49928,0.00019,22.03026]
[1779021409790,37.15,78469.48,0.0,0.49928,0.00019,22.03026]
[1779021409806,37.15,78469.48,0.0,0.49928,0.00019,22.03026]
[1779021410102,37.15,78471.56,0.0,0.49969,0.00019,22.03087]
[1779021415721,37.15,78473.23,0.0,0.50001,0.00019,22.03134]
[1779021420877,37.15,78472.1,0.0,0.49979,0.00019,22.03102]
[1779021423898,37.15,78466.02,0.0,0.49861,0.00019,22.02919]
[1779021425829,37.15,78465.88,0.0,0.49858,0.00019,22.02914]
[1779021425985,37.16,78469.19,0.0,0.49923,0.00019,22.03017]
[1779021427311,37.16,78469.19,0.0,0.49923,0.00019,22.03017]
[1779021427412,37.16,78473.85,0.0,0.50013,0.00019,22.03152]
[1779021431308,37.17,78471.59,0.0,0.4997,0.00019,22.03088]
[1779021431395,37.16,78479.1,0.0,0.50116,0.00019,22.0329]
[1779021432661,37.16,78479.1,0.0,0.50116,0.00019,22.0329]
[1779021432675,37.19,78484.54,0.0,0.50222,0.00019,22.03418]
[1779021434986,37.2,78481.01,0.0,0.50153,0.00019,22.03337]
[1779021434993,37.2,78481.01,0.0,0.50153,0.00019,22.03337]
[1779021435079,37.19,78479.9,0.0,0.50132,0.00019,22.0331]
[1779021436183,37.19,78479.9,0.0,0.50132,0.00019,22.0331]
[1779021436196,37.19,78479.9,0.0,0.50132,0.00019,22.0331]
[1779021436333,37.2,78479.25,0.0,0.50119,0.00019,22.03294]
[1779021437691,37.22,78472.94,0.0,0.49997,0.00019,22.03126]
[1779021439170,37.22,78468.81,0.0,0.49917,0.00019,22.03006]
[1779021439184,37.22,78468.81,0.0,0.49917,0.00019,22.03006]
[1779021439702,37.22,78467.84,0.0,0.49898,0.00019,22.02976]
[1779021445055,37.21,78472.11,0.0,0.49981,0.00019,22.03103]
[1779021450920,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021450936,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021450938,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021450986,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021450995,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021451168,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021451180,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021451380,37.21,78472.77,0.0,0.49994,0.00019,22.03122]
[1779021451482,37.21,78474.48,0.0,0.50027,0.00019,22.02746]
[1779021453432,37.21,78474.48,0.0,0.50027,0.00019,22.02746]
[1779021453791,37.21,78475.3,0.0,0.50043,0.00019,22.02768]
[1779021453801,37.21,78475.3,0.0,0.50043,0.00019,22.02768]
[1779021454584,37.21,78475.34,0.0,0.50044,0.00019,22.02769]
[1779021459662,37.21,78474.49,0.0,0.50027,0.00019,22.02746]
[1779021465192,37.21,78475.41,0.0,0.50045,0.00019,22.02771]
[1779021470365,37.21,78475.65,0.0,0.5005,0.00019,22.02777]
[1779021473062,37.21,78474.7,0.0,0.50031,0.00019,22.02752]
[1779021473077,37.21,78474.7,0.0,0.50031,0.00019,22.02752]
[1779021473248,37.21,78474.24,0.0,0.50022,0.00019,22.02739]
[1779021478787,37.21,78474.15,0.0,0.5002,0.00019,22.02737]
[1779021481302,37.21,78475.38,0.0,0.50044,0.00019,22.0277]
[1779021481401,37.21,78475.71,0.0,0.50051,0.00019,22.02779]
[1779021487359,37.21,78477.75,0.0,0.5009,0.00019,22.02832]
[1779021492394,37.21,78475.88,0.0,0.50054,0.00019,22.02784]
[1779021495228,37.21,78476.0,0.0,0.50056,0.00019,22.02787]
[1779021495415,37.21,78476.0,0.0,0.50056,0.00019,22.02787]
[1779021496282,37.21,78476.0,0.0,0.50056,0.00019,22.02787]
[1779021496298,37.21,78476.0,0.0,0.50056,0.00019,22.02787]
[1779021496422,37.21,78476.62,0.0,0.50068,0.00019,22.02803]
[1779021501457,37.21,78475.15,0.0,0.5004,0.00019,22.02764]
[1779021502132,37.21,78475.15,0.0,0.5004,0.00019,22.02764]
[1779021502597,37.21,78464.11,0.0,0.49826,0.00019,22.02434]
[1779021503567,37.21,78460.03,0.0,0.49746,0.00019,22.02296]
[1779021507506,37.21,78455.18,0.0,0.49652,0.00019,22.02121]
[1779021509743,37.21,78447.84,0.0,0.4951,0.00019,22.01832]
[1779021512483,37.21,78445.78,0.0,0.49469,0.00019,22.01323]
[1779021512721,37.21,78445.78,0.0,0.49469,0.00019,22.01323]
[1779021512776,37.21,78445.78,0.0,0.49469,0.00019,22.01323]
[1779021512794,37.21,78441.66,0.0,0.49389,0.00019,22.01144]
[1779021513762,37.21,78441.66,0.0,0.49389,0.00019,22.01144]
[1779021513846,37.22,78424.03,0.0,0.49047,0.00019,22.00279]
[1779021514682,37.22,78424.03,0.0,0.49047,0.00019,22.00279]
[1779021514695,37.22,78424.03,0.0,0.49047,0.00019,22.00279]
[1779021514697,37.22,78424.03,0.0,0.49047,0.00019,22.00279]
[1779021514771,37.22,78410.29,0.0,0.4878,0.00019,21.99493]
[1779021515724,37.22,78410.29,0.0,0.4878,0.00019,21.99493]
[1779021515810,37.22,78409.11,0.0,0.48757,0.00019,21.9942]
[1779021516510,37.22,78409.11,0.0,0.48757,0.00019,21.9942]
[1779021517726,37.22,78406.7,0.0,0.4871,0.00019,21.99271]
[1779021517787,37.22,78401.85,0.0,0.48616,0.00019,21.98961]
[1779021519241,37.22,78401.85,0.0,0.48616,0.00019,21.98961]
[1779021519921,37.22,78404.48,0.0,0.48667,0.00019,21.99131]
[1779021520238,37.22,78404.48,0.0,0.48667,0.00019,21.99131]
[1779021520684,37.22,78408.55,0.0,0.48747,0.00019,21.99387]
[1779021526646,37.23,78409.28,0.0,0.48761,0.00019,21.99432]
[1779021531736,37.23,78408.69,0.0,0.4875,0.00019,21.99396]
[1779021537724,37.24,78405.44,0.0,0.48687,0.00019,21.99194]
[1779021542758,37.24,78403.94,0.0,0.48658,0.00019,21.99099]
[1779021547793,37.24,78402.43,0.0,0.48629,0.00019,21.99002]
[1779021552828,37.25,78400.69,0.0,0.48596,0.00019,21.98889]
[1779021557865,37.25,78399.13,0.0,0.48566,0.00019,21.98786]
[1779021562898,37.26,78397.35,0.0,0.48531,0.00019,21.98667]
[1779021568885,37.26,78397.21,0.0,0.48529,0.00019,21.98658]
[1779021573975,37.26,78400.06,0.0,0.48584,0.00019,21.98426]
[1779021577557,37.27,78395.3,0.0,0.48492,0.00019,21.98106]
[1779021583038,37.27,78398.85,0.0,0.48561,0.00019,21.98346]
[1779021588075,37.28,78401.15,0.0,0.48606,0.00019,21.98499]
[1779021593111,37.28,78402.49,0.0,0.48632,0.00019,21.98587]
[1779021598820,37.29,78403.48,0.0,0.48652,0.00019,21.98651]
[1779021604187,37.29,78406.4,0.0,0.48709,0.00019,21.98837]
[1779021610228,37.29,78408.95,0.0,0.48758,0.00019,21.98995]
[1779021615263,37.3,78409.52,0.0,0.48769,0.00019,21.9903]
[1779021620298,37.3,78411.0,0.0,0.48798,0.00019,21.9912]
[1779021627347,37.3,78412.3,0.0,0.48824,0.00019,21.99198]
[1779021632382,37.3,78409.86,0.0,0.48776,0.00019,21.98628]
[1779021637431,37.3,78410.14,0.0,0.48781,0.00019,21.98645]
[1779021639432,37.3,78405.2,0.0,0.48686,0.00019,21.98339]
[1779021644466,37.31,78404.06,0.0,0.48664,0.00019,21.98267]
[1779021649503,37.31,78400.41,0.0,0.48593,0.00019,21.98031]
[1779021652296,37.31,78400.85,0.0,0.48602,0.00019,21.9806]
[1779021652306,37.31,78400.85,0.0,0.48602,0.00019,21.9806]
[1779021652525,37.31,78401.07,0.0,0.48606,0.00019,21.98075]
[1779021658961,37.32,78402.99,0.0,0.48644,0.00019,21.982]
[1779021664608,37.33,78406.97,0.0,0.48721,0.00019,21.98453]
[1779021669612,37.33,78407.06,0.0,0.48724,0.00019,21.98459]
[1779021674888,37.33,78407.06,0.0,0.48724,0.00019,21.98459]
[1779021680721,37.34,78411.35,0.0,0.48807,0.00019,21.98722]
[1779021685756,37.35,78409.33,0.0,0.48769,0.00019,21.986]
[1779021690791,37.35,78408.86,0.0,0.4876,0.00019,21.98572]
[1779021698847,37.36,78412.32,0.0,0.48827,0.00019,21.98358]
[1779021709892,37.37,78411.69,0.0,0.48815,0.00019,21.98321]
[1779021714959,37.37,78411.75,0.0,0.48817,0.00019,21.98325]
[1779021719994,37.38,78409.29,0.0,0.48769,0.00019,21.98177]
[1779021725029,37.38,78409.6,0.0,0.48775,0.00019,21.98197]
[1779021730064,37.39,78410.79,0.0,0.48799,0.00019,21.98269]
[1779021736107,37.39,78409.49,0.0,0.48774,0.00019,21.98191]
[1779021741541,37.4,78410.02,0.0,0.48784,0.00019,21.98223]
[1779021747182,37.4,78411.88,0.0,0.48821,0.00019,21.98336]
[1779021752218,37.41,78409.83,0.0,0.48781,0.00019,21.97789]
[1779021757254,37.41,78409.6,0.0,0.48777,0.00019,21.97775]
[1779021762288,37.41,78409.56,0.0,0.48776,0.00019,21.97773]
[1779021770312,37.42,78409.53,0.0,0.48776,0.00019,21.97772]
[1779021773550,37.42,78409.53,0.0,0.48776,0.00019,21.97773]
[1779021773556,37.42,78409.53,0.0,0.48776,0.00019,21.97773]
[1779021773559,37.42,78409.53,0.0,0.48776,0.00019,21.97773]
[1779021773606,37.42,78409.53,0.0,0.48776,0.00019,21.97773]
[1779021773618,37.42,78409.53,0.0,0.48776,0.00019,21.97773]
[1779021773943,37.42,78409.53,0.0,0.48776,0.00019,21.97773]
[1779021774044,37.42,78409.73,0.0,0.4878,0.00019,21.97785]
[1779021776064,37.42,78409.73,0.0,0.4878,0.00019,21.97785]
[1779021776089,37.42,78409.73,0.0,0.4878,0.00019,21.97785]
[1779021776427,37.42,78409.73,0.0,0.4878,0.00019,21.97785]
[1779021776820,37.42,78410.03,0.0,0.48786,0.00019,21.97803]
[1779021777268,37.42,78410.03,0.0,0.48786,0.00019,21.97803]
[1779021777275,37.42,78410.03,0.0,0.48786,0.00019,21.97803]
[1779021777394,37.42,78410.03,0.0,0.48786,0.00019,21.97803]
[1779021783436,37.43,78412.89,0.0,0.48841,0.00019,21.97974]
[1779021790486,37.43,78412.48,0.0,0.48834,0.00019,21.9795]
[1779021797534,37.43,78412.17,0.0,0.48828,0.00019,21.97932]
[1779021803576,37.44,78411.71,0.0,0.48819,0.00019,21.97905]
[1779021805590,37.44,78407.18,0.0,0.48732,0.00019,21.9763]
[1779021810625,37.44,78407.59,0.0,0.4874,0.00019,21.97656]
[1779021815666,37.44,78409.51,0.0,0.48776,0.00019,21.9735]
[1779021820712,37.45,78409.69,0.0,0.4878,0.00019,21.97361]
[1779021826742,37.45,78408.05,0.0,0.48749,0.00019,21.97261]
[1779021831894,37.45,78407.65,0.0,0.48741,0.00019,21.97236]
[1779021837821,37.45,78406.18,0.0,0.48713,0.00019,21.97146]
[1779021841849,37.45,78401.54,0.0,0.48623,0.00019,21.96851]
[1779021846884,37.45,78403.44,0.0,0.4866,0.00019,21.96973]
[1779021852926,37.46,78404.52,0.0,0.48681,0.00019,21.97042]
[1779021857961,37.46,78405.54,0.0,0.48701,0.00019,21.97106]
[1779021862996,37.46,78406.56,0.0,0.48721,0.00019,21.9717]
[1779021869038,37.46,78405.26,0.0,0.48696,0.00019,21.97089]
[1779021879105,37.47,78404.0,0.0,0.48671,0.00019,21.96587]
[1779021888291,37.47,78401.18,0.0,0.48617,0.00019,21.96406]
[1779021890302,37.48,78403.38,0.0,0.4866,0.00019,21.96548]
[1779021891159,37.48,78405.95,0.0,0.48709,0.00019,21.9671]
[1779021896228,37.48,78407.73,0.0,0.48744,0.00019,21.96821]
[1779021898234,37.48,78407.73,0.0,0.48744,0.00019,21.96821]
[1779021898462,37.48,78405.0,0.0,0.48691,0.00019,21.96651]
[1779021904284,37.48,78401.02,0.0,0.48614,0.00019,21.96396]
[1779021908901,37.48,78402.28,0.0,0.48639,0.00019,21.96478]
[1779021908934,37.48,78402.63,0.0,0.48645,0.00019,21.965]
[1779021910834,37.48,78402.63,0.0,0.48645,0.00019,21.965]
[1779021910844,37.48,78402.63,0.0,0.48645,0.00019,21.965]
[1779021910935,37.48,78401.86,0.0,0.48631,0.00019,21.96451]
[1779021916367,37.48,78409.01,0.0,0.48769,0.00019,21.96899]
[1779021918013,37.48,78409.01,0.0,0.48769,0.00019,21.96899]
[1779021918168,37.48,78411.21,0.0,0.48811,0.00019,21.97032]
[1779021918884,37.48,78411.21,0.0,0.48811,0.00019,21.97032]
[1779021918985,37.48,78417.61,0.0,0.48935,0.00019,21.97403]
[1779021920986,37.48,78425.82,0.0,0.49093,0.00019,21.97849]
[1779021926437,37.48,78429.22,0.0,0.49159,0.00019,21.98024]
[1779021932193,37.47,78432.18,0.0,0.49216,0.00019,21.98171]
[1779021934968,37.47,78432.61,0.0,0.49224,0.00019,21.97768]
[1779021935215,37.47,78428.93,0.0,0.49152,0.00019,21.97585]
[1779021935365,37.47,78428.93,0.0,0.49152,0.00019,21.97585]
[1779021935545,37.47,78428.93,0.0,0.49152,0.00019,21.97585]
[1779021935644,37.47,78428.93,0.0,0.49152,0.00019,21.97585]
[1779021935740,37.47,78420.78,0.0,0.48995,0.00019,21.97155]
[1779021936815,37.47,78420.78,0.0,0.48995,0.00019,21.97155]
[1779021936916,37.47,78413.98,0.0,0.48864,0.00019,21.9677]
[1779021937689,37.47,78413.98,0.0,0.48864,0.00019,21.9677]
[1779021937799,37.47,78413.98,0.0,0.48864,0.00019,21.9677]
[1779021938144,37.47,78413.98,0.0,0.48864,0.00019,21.9677]
[1779021938243,37.47,78413.19,0.0,0.48848,0.00019,21.96724]
[1779021941887,37.47,78412.06,0.0,0.48827,0.00019,21.96657]
[1779021941922,37.47,78412.76,0.0,0.4884,0.00019,21.96699]
[1779021946037,37.47,78418.94,0.0,0.48959,0.00019,21.97053]
[1779021951108,37.47,78418.42,0.0,0.48949,0.00019,21.97024]
[1779021961691,37.47,78417.18,0.0,0.48925,0.00019,21.96954]
[1779021963696,37.47,78410.59,0.0,0.48798,0.00019,21.96569]
[1779021968732,37.47,78410.9,0.0,0.48804,0.00019,21.96588]
[1779021973767,37.47,78411.63,0.0,0.48818,0.00019,21.96632]
[1779021981792,37.47,78411.72,0.0,0.4882,0.00019,21.96637]
[1779021987864,37.47,78412.21,0.0,0.48829,0.00019,21.96666]
[1779021994291,37.47,78411.95,0.0,0.48824,0.00019,21.96226]
[1779021994965,37.47,78417.55,0.0,0.48932,0.00019,21.96551]
[1779022001963,37.47,78422.44,0.0,0.49027,0.00019,21.96821]
[1779022006999,37.47,78424.69,0.0,0.4907,0.00019,21.96941]
[1779022012034,37.47,78422.17,0.0,0.49021,0.00019,21.96806]
[1779022014047,37.47,78417.55,0.0,0.48932,0.00019,21.96551]
[1779022016061,37.47,78412.05,0.0,0.48826,0.00019,21.96232]
[1779022021097,37.47,78410.42,0.0,0.48794,0.00019,21.96135]
[1779022022983,37.47,78410.32,0.0,0.48792,0.00019,21.96129]
[1779022023122,37.47,78410.32,0.0,0.48792,0.00019,21.96129]
[1779022025130,37.47,78405.6,0.0,0.48701,0.00019,21.95839]
[1779022031172,37.47,78404.75,0.0,0.48685,0.00019,21.95786]
[1779022034458,37.47,78405.92,0.0,0.48708,0.00019,21.95859]
[1779022040430,37.47,78403.86,0.0,0.48668,0.00019,21.9573]
[1779022045469,37.48,78404.71,0.0,0.48684,0.00019,21.95784]
[1779022051617,37.48,78405.58,0.0,0.48701,0.00019,21.95839]
[1779022056347,37.48,78410.46,0.0,0.48795,0.00019,21.95714]
[1779022062389,37.48,78407.23,0.0,0.48733,0.00019,21.95518]
[1779022069438,37.49,78405.3,0.0,0.48696,0.00019,21.95398]
[1779022076369,37.49,78403.8,0.0,0.48667,0.00019,21.95304]
[1779022082529,37.5,78403.73,0.0,0.48666,0.00019,21.953]
[1779022088572,37.5,78407.12,0.0,0.48732,0.00019,21.95513]
[1779022093607,37.5,78407.49,0.0,0.48739,0.00019,21.95536]
[1779022098642,37.51,78407.13,0.0,0.48733,0.00019,21.95514]
[1779022108428,37.51,78409.05,0.0,0.4877,0.00019,21.95632]
[1779022114778,37.52,78409.19,0.0,0.48773,0.00019,21.95217]
[1779022119421,37.52,78409.19,0.0,0.48773,0.00019,21.95217]
[1779022119891,37.52,78403.43,0.0,0.48662,0.00019,21.94859]
[1779022120798,37.52,78396.88,0.0,0.48535,0.00019,21.94432]
[1779022121681,37.52,78396.88,0.0,0.48535,0.00019,21.94432]
[1779022122117,37.52,78393.93,0.0,0.48478,0.00019,21.94232]
[1779022123673,37.52,78392.27,0.0,0.48446,0.00019,21.94117]
[1779022123687,37.52,78392.27,0.0,0.48446,0.00019,21.94117]
[1779022124152,37.52,78390.81,0.0,0.48418,0.00019,21.94016]
[1779022126119,37.52,78390.46,0.0,0.48411,0.00019,21.93991]
[1779022126220,37.52,78390.46,0.0,0.48411,0.00019,21.93991]
[1779022131872,37.52,78386.36,0.0,0.48332,0.00019,21.93698]
[1779022137914,37.52,78385.03,0.0,0.48306,0.00019,21.93601]
[1779022140957,37.52,78385.07,0.0,0.48307,0.00019,21.93604]
[1779022140969,37.52,78385.07,0.0,0.48307,0.00019,21.93604]
[1779022141039,37.52,78383.72,0.0,0.48281,0.00019,21.93505]
[1779022146977,37.52,78386.25,0.0,0.4833,0.00019,21.9369]
[1779022152716,37.52,78388.91,0.0,0.48381,0.00019,21.93881]
[1779022158058,37.52,78390.7,0.0,0.48416,0.00019,21.94007]
[1779022160075,37.52,78390.41,0.0,0.4841,0.00019,21.93987]
[1779022160176,37.52,78390.74,0.0,0.48417,0.00019,21.9401]
[1779022162499,37.52,78390.74,0.0,0.48417,0.00019,21.9401]
[1779022162510,37.52,78393.23,0.0,0.48465,0.00019,21.94183]
[1779022163093,37.52,78393.08,0.0,0.48462,0.00019,21.94173]
[1779022164172,37.52,78393.08,0.0,0.48462,0.00019,21.94173]
[1779022164205,37.52,78392.62,0.0,0.48453,0.00019,21.94141]
[1779022165641,37.52,78389.9,0.0,0.48401,0.00019,21.93951]
[1779022166115,37.52,78389.9,0.0,0.48401,0.00019,21.93951]
[1779022166930,37.52,78389.9,0.0,0.48401,0.00019,21.93951]
[1779022167122,37.52,78386.21,0.0,0.48329,0.00019,21.93687]
[1779022168928,37.52,78383.23,0.0,0.48272,0.00019,21.93469]
[1779022168946,37.52,78383.23,0.0,0.48272,0.00019,21.93469]
[1779022169135,37.52,78381.05,0.0,0.4823,0.00019,21.93307]
[1779022173955,37.52,78381.44,0.0,0.48237,0.00019,21.92911]
[1779022173963,37.52,78381.44,0.0,0.48237,0.00019,21.92911]
[1779022174274,37.52,78381.39,0.0,0.48236,0.00019,21.92907]
[1779022178199,37.52,78375.32,0.0,0.48118,0.00019,21.92443]
[1779022180278,37.52,78374.84,0.0,0.48109,0.00019,21.92405]
[1779022180432,37.52,78374.02,0.0,0.48093,0.00019,21.92341]
[1779022180625,37.52,78374.02,0.0,0.48093,0.00019,21.92341]
[1779022181219,37.52,78374.02,0.0,0.48093,0.00019,21.92341]
[1779022182226,37.52,78368.81,0.0,0.47993,0.00019,21.91923]
[1779022183338,37.52,78363.66,0.0,0.47893,0.00019,21.91497]
[1779022184792,37.52,78363.66,0.0,0.47893,0.00019,21.91497]
[1779022185459,37.52,78362.74,0.0,0.47875,0.00019,21.91419]
[1779022186909,37.52,78361.76,0.0,0.47857,0.00019,21.91336]
[1779022186916,37.52,78361.76,0.0,0.47857,0.00019,21.91336]
[1779022187261,37.52,78361.51,0.0,0.47852,0.00019,21.91315]
[1779022189275,37.52,78356.54,0.0,0.47756,0.00019,21.90886]
[1779022190283,37.52,78349.94,0.0,0.47629,0.00019,21.90296]
[1779022195319,37.52,78347.25,0.0,0.47577,0.00019,21.90049]
[1779022198338,37.52,78337.28,0.0,0.47384,0.00019,21.89101]
[1779022202787,37.52,78335.1,0.0,0.47342,0.00019,21.88887]
[1779022202796,37.52,78335.1,0.0,0.47342,0.00019,21.88887]
[1779022203373,37.52,78338.01,0.0,0.47398,0.00019,21.89172]
[1779022208408,37.52,78335.94,0.0,0.47358,0.00019,21.88969]
[1779022213442,37.52,78334.08,0.0,0.47322,0.00019,21.88785]
[1779022218478,37.52,78334.01,0.0,0.47321,0.00019,21.88778]
[1779022223514,37.51,78332.83,0.0,0.47298,0.00019,21.8866]
[1779022225950,37.51,78332.81,0.0,0.47297,0.00019,21.88658]
[1779022226051,37.51,78332.81,0.0,0.47297,0.00019,21.88658]
[1779022231208,37.51,78333.82,0.0,0.47317,0.00019,21.88758]
[1779022236604,37.51,78335.54,0.0,0.47349,0.00019,21.88502]
[1779022242646,37.51,78335.33,0.0,0.47345,0.00019,21.88481]
[1779022245079,37.51,78335.32,0.0,0.47345,0.00019,21.8848]
[1779022245148,37.51,78335.33,0.0,0.47345,0.00019,21.88481]
[1779022250702,37.51,78338.1,0.0,0.47398,0.00019,21.88752]
[1779022255737,37.51,78337.09,0.0,0.47379,0.00019,21.88654]
[1779022261789,37.51,78337.33,0.0,0.47383,0.00019,21.88677]
[1779022266862,37.51,78337.28,0.0,0.47382,0.00019,21.88672]
[1779022272865,37.51,78336.64,0.0,0.4737,0.00019,21.88609]
[1779022278096,37.51,78336.37,0.0,0.47365,0.00019,21.88583]
[1779022279183,37.51,78341.1,0.0,0.47456,0.00019,21.89041]
[1779022282031,37.51,78348.23,0.0,0.47594,0.00019,21.89711]
[1779022287970,37.51,78350.33,0.0,0.47635,0.00019,21.89904]
[1779022293005,37.51,78354.77,0.0,0.4772,0.00019,21.89878]
[1779022298041,37.51,78357.96,0.0,0.47781,0.00019,21.90157]
[1779022303075,37.51,78359.03,0.0,0.47802,0.00019,21.9025]
[1779022308860,37.51,78360.85,0.0,0.47837,0.00019,21.90406]
[1779022314153,37.51,78362.11,0.0,0.47861,0.00019,21.90513]
[1779022319187,37.5,78364.13,0.0,0.479,0.00019,21.90683]
[1779022324223,37.5,78365.43,0.0,0.47925,0.00019,21.90791]
[1779022329258,37.5,78365.67,0.0,0.47929,0.00019,21.9081]
[1779022334258,37.5,78364.36,0.0,0.47904,0.00019,21.90701]
[1779022339328,37.5,78362.64,0.0,0.4787,0.00019,21.90555]
[1779022349395,37.49,78362.9,0.0,0.47875,0.00019,21.90577]
[1779022354397,37.49,78365.67,0.0,0.47928,0.00019,21.90384]
[1779022359465,37.49,78365.67,0.0,0.47928,0.00019,21.90383]
[1779022364469,37.49,78365.38,0.0,0.47922,0.00019,21.90359]
[1779022369538,37.49,78366.95,0.0,0.47952,0.00019,21.90489]
[1779022374539,37.49,78367.62,0.0,0.47965,0.00019,21.90543]
[1779022379608,37.48,78368.83,0.0,0.47988,0.00019,21.90642]
[1779022384610,37.48,78369.13,0.0,0.47994,0.00019,21.90666]
[1779022388689,37.48,78355.55,0.0,0.47731,0.00019,21.89513]
[1779022393707,37.48,78351.92,0.0,0.47661,0.00019,21.89188]
[1779022398243,37.48,78354.65,0.0,0.47714,0.00019,21.89433]
[1779022398382,37.48,78354.65,0.0,0.47714,0.00019,21.89433]
[1779022398431,37.48,78353.22,0.0,0.47686,0.00019,21.89305]
[1779022398954,37.48,78346.78,0.0,0.47562,0.00019,21.88717]
[1779022401763,37.48,78341.7,0.0,0.47464,0.00019,21.88239]
[1779022406800,37.48,78340.06,0.0,0.47432,0.00019,21.88082]
[1779022411835,37.48,78338.27,0.0,0.47397,0.00019,21.87484]
[1779022416868,37.48,78338.16,0.0,0.47395,0.00019,21.87473]
[1779022424926,37.49,78335.27,0.0,0.47339,0.00019,21.87191]
[1779022429959,37.49,78336.34,0.0,0.4736,0.00019,21.87297]
[1779022434993,37.49,78335.89,0.0,0.47352,0.00019,21.87253]
[1779022440030,37.49,78335.12,0.0,0.47337,0.00019,21.87178]
[1779022445031,37.49,78334.26,0.0,0.4732,0.00019,21.87093]
[1779022450099,37.49,78333.92,0.0,0.47314,0.00019,21.8706]
[1779022455134,37.5,78330.82,0.0,0.47254,0.00019,21.8675]
[1779022460169,37.5,78331.03,0.0,0.47259,0.00019,21.86772]
[1779022465171,37.5,78331.41,0.0,0.47266,0.00019,21.86811]
[1779022470240,37.5,78330.47,0.0,0.47248,0.00019,21.86717]
[1779022475274,37.5,78328.62,0.0,0.47212,0.00019,21.86104]
[1779022476901,37.51,78326.89,0.0,0.47179,0.00019,21.85927]
[1779022476916,37.51,78326.89,0.0,0.47179,0.00019,21.85927]
[1779022477288,37.51,78326.89,0.0,0.47179,0.00019,21.85927]
[1779022479154,37.51,78326.64,0.0,0.47174,0.00019,21.85901]
[1779022479168,37.51,78326.64,0.0,0.47174,0.00019,21.85901]
[1779022479304,37.51,78327.08,0.0,0.47182,0.00019,21.85947]
[1779022484339,37.51,78327.66,0.0,0.47194,0.00019,21.86008]
[1779022489813,37.51,78330.01,0.0,0.4724,0.00019,21.86248]
[1779022495417,37.51,78328.16,0.0,0.47204,0.00019,21.86061]
[1779022502827,37.52,78327.26,0.0,0.47187,0.00019,21.85969]
[1779022503694,37.52,78326.73,0.0,0.47177,0.00019,21.85915]
[1779022503781,37.52,78325.45,0.0,0.47152,0.00019,21.85783]
[1779022504844,37.52,78325.45,0.0,0.47152,0.00019,21.85783]
[1779022505488,37.52,78327.19,0.0,0.47186,0.00019,21.85963]
[1779022510523,37.52,78329.08,0.0,0.47222,0.00019,21.86157]
[1779022512095,37.52,78328.67,0.0,0.47215,0.00019,21.86115]
[1779022512536,37.52,78328.39,0.0,0.47209,0.00019,21.86087]
[1779022518580,37.52,78327.23,0.0,0.47187,0.00019,21.85969]
[1779022522396,37.52,78326.67,0.0,0.47176,0.00019,21.85911]
[1779022522608,37.52,78326.34,0.0,0.4717,0.00019,21.85877]
[1779022523089,37.52,78326.34,0.0,0.4717,0.00019,21.85877]
[1779022523614,37.52,78327.83,0.0,0.47199,0.00019,21.86031]
[1779022525628,37.52,78335.27,0.0,0.47342,0.00019,21.86779]
[1779022530663,37.52,78338.85,0.0,0.47411,0.00019,21.87128]
[1779022535698,37.52,78342.4,0.0,0.47479,0.00019,21.87043]
[1779022540874,37.52,78343.55,0.0,0.47501,0.00019,21.87152]
[1779022548804,37.52,78345.49,0.0,0.47539,0.00019,21.87333]
[1779022553824,37.52,78346.71,0.0,0.47562,0.00019,21.87447]
[1779022559866,37.52,78347.96,0.0,0.47586,0.00019,21.87562]
[1779022565882,37.52,78348.96,0.0,0.47605,0.00019,21.87654]
[1779022571950,37.52,78348.96,0.0,0.47605,0.00019,21.87653]
[1779022580371,37.52,78349.88,0.0,0.47623,0.00019,21.87737]
[1779022585426,37.51,78349.88,0.0,0.47623,0.00019,21.87737]
[1779022593095,37.51,78350.62,0.0,0.47636,0.00019,21.87378]
[1779022599140,37.51,78351.66,0.0,0.47656,0.00019,21.87472]
[1779022606164,37.51,78351.62,0.0,0.47656,0.00019,21.87469]
[1779022611226,37.51,78350.3,0.0,0.4763,0.00019,21.87349]
[1779022612231,37.51,78343.21,0.0,0.47493,0.00019,21.8669]
[1779022613910,37.51,78333.98,0.0,0.47315,0.00019,21.85796]
[1779022614393,37.51,78333.98,0.0,0.47315,0.00019,21.85796]
[1779022614679,37.51,78331.91,0.0,0.47275,0.00019,21.85589]
[1779022616513,37.51,78331.34,0.0,0.47264,0.00019,21.85532]
[1779022616612,37.52,78326.72,0.0,0.47175,0.00019,21.85062]
[1779022622653,37.52,78324.44,0.0,0.47132,0.00019,21.84829]
[1779022622658,37.52,78324.44,0.0,0.47132,0.00019,21.84829]
[1779022622672,37.52,78324.44,0.0,0.47132,0.00019,21.84829]
[1779022622963,37.53,78323.35,0.0,0.47111,0.00019,21.84717]
[1779022624316,37.53,78315.58,0.0,0.46961,0.00019,21.83887]
[1779022625303,37.53,78315.58,0.0,0.46961,0.00019,21.83887]
[1779022625316,37.53,78315.58,0.0,0.46961,0.00019,21.83887]
[1779022625575,37.53,78309.8,0.0,0.46849,0.00019,21.8325]
[1779022628918,37.53,78304.63,0.0,0.46749,0.00019,21.82665]
[1779022630470,37.53,78304.63,0.0,0.46749,0.00019,21.82665]
[1779022630571,37.53,78303.93,0.0,0.46736,0.00019,21.82585]
[1779022631794,37.53,78303.93,0.0,0.46736,0.00019,21.82585]
[1779022631804,37.53,78303.93,0.0,0.46736,0.00019,21.82585]
[1779022631894,37.53,78298.71,0.0,0.46635,0.00019,21.81979]
[1779022637409,37.52,78295.13,0.0,0.46566,0.00019,21.81556]
[1779022641148,37.52,78294.02,0.0,0.46544,0.00019,21.81423]
[1779022641437,37.52,78293.1,0.0,0.46527,0.00019,21.81313]
[1779022645465,37.53,78287.29,0.0,0.46415,0.00019,21.80606]
[1779022651066,37.53,78284.67,0.0,0.46364,0.00019,21.80283]
[1779022656527,37.53,78283.75,0.0,0.46346,0.00019,21.79742]
[1779022660197,37.53,78281.22,0.0,0.46297,0.00019,21.79425]
[1779022660570,37.53,78279.01,0.0,0.46254,0.00019,21.79145]
[1779022665605,37.52,78276.83,0.0,0.46212,0.00019,21.78863]
[1779022667383,37.52,78276.67,0.0,0.46209,0.00019,21.78841]
[1779022667619,37.52,78276.11,0.0,0.46198,0.00019,21.78769]
[1779022672654,37.52,78279.47,0.0,0.46263,0.00019,21.79201]
[1779022677689,37.53,78280.0,0.0,0.46273,0.00019,21.7927]
[1779022682881,37.53,78280.64,0.0,0.46286,0.00019,21.79352]
[1779022682979,37.53,78286.0,0.0,0.46389,0.00019,21.80023]
[1779022689014,37.53,78287.92,0.0,0.46427,0.00019,21.8026]
[1779022694157,37.53,78287.86,0.0,0.46425,0.00019,21.80253]
[1779022699845,37.53,78287.86,0.0,0.46426,0.00019,21.80254]
[1779022706892,37.53,78287.12,0.0,0.46411,0.00019,21.80162]
[1779022711927,37.53,78287.01,0.0,0.46408,0.00019,21.79722]
[1779022716962,37.53,78287.76,0.0,0.46423,0.00019,21.79814]
[1779022719098,37.53,78287.94,0.0,0.46426,0.00019,21.79836]
[1779022719983,37.53,78288.81,0.0,0.46443,0.00019,21.79944]
[1779022720296,37.53,78288.81,0.0,0.46443,0.00019,21.79944]
[1779022720307,37.53,78288.81,0.0,0.46443,0.00019,21.79944]
[1779022720308,37.53,78288.81,0.0,0.46443,0.00019,21.79944]
[1779022720991,37.53,78292.24,0.0,0.46509,0.00019,21.80361]
[1779022724030,37.53,78295.72,0.0,0.46577,0.00019,21.80779]
[1779022725020,37.54,78296.04,0.0,0.46583,0.00019,21.80818]
[1779022731061,37.54,78297.9,0.0,0.4662,0.00019,21.81042]
[1779022737077,37.55,78299.44,0.0,0.4665,0.00019,21.81226]
[1779022742139,37.56,78300.76,0.0,0.46677,0.00019,21.81383]
[1779022747173,37.56,78301.59,0.0,0.46693,0.00019,21.81483]
[1779022752208,37.57,78302.12,0.0,0.46704,0.00019,21.81548]
[1779022757243,37.58,78302.77,0.0,0.46718,0.00019,21.81626]
[1779022762279,37.58,78303.2,0.0,0.46727,0.00019,21.81679]
[1779022767313,37.59,78304.64,0.0,0.46755,0.00019,21.81847]
[1779022772349,37.6,78305.01,0.0,0.46762,0.00019,21.81467]
[1779022777383,37.61,78305.19,0.0,0.46767,0.00019,21.81491]
[1779022782418,37.61,78305.39,0.0,0.46771,0.00019,21.81517]
[1779022787429,37.62,78305.7,0.0,0.46778,0.00019,21.81556]
[1779022792488,37.63,78305.73,0.0,0.4678,0.00019,21.81563]
[1779022797523,37.64,78305.56,0.0,0.46777,0.00019,21.81548]
[1779022802559,37.64,78305.39,0.0,0.46775,0.00019,21.81532]
[1779022807593,37.65,78306.01,0.0,0.46788,0.00019,21.81606]
[1779022810541,37.65,78306.01,0.0,0.46788,0.00019,21.81606]
[1779022810550,37.65,78306.01,0.0,0.46788,0.00019,21.81606]
[1779022810659,37.65,78301.86,0.0,0.46708,0.00019,21.81135]
[1779022812628,37.66,78295.91,0.0,0.46594,0.00019,21.80442]
[1779022813636,37.65,78291.03,0.0,0.465,0.00019,21.79859]
[1779022814365,37.65,78291.03,0.0,0.465,0.00019,21.79859]
[1779022814643,37.65,78291.41,0.0,0.46507,0.00019,21.79905]
[1779022816360,37.65,78291.02,0.0,0.465,0.00019,21.79858]
[1779022816372,37.65,78291.02,0.0,0.465,0.00019,21.79858]
[1779022816830,37.65,78291.02,0.0,0.465,0.00019,21.79858]
[1779022816973,37.65,78289.73,0.0,0.46475,0.00019,21.79701]
[1779022818879,37.65,78287.36,0.0,0.46429,0.00019,21.79412]
[1779022818957,37.65,78283.98,0.0,0.46364,0.00019,21.78995]
[1779022824715,37.65,78283.99,0.0,0.46364,0.00019,21.78996]
[1779022829965,37.65,78284.38,0.0,0.46372,0.00019,21.79045]
[1779022831190,37.65,78284.22,0.0,0.46368,0.00019,21.79025]
[1779022831482,37.65,78284.32,0.0,0.46369,0.00019,21.7861]
[1779022834880,37.65,78284.32,0.0,0.46369,0.00019,21.7861]
[1779022835011,37.65,78283.74,0.0,0.46358,0.00019,21.78538]
[1779022835337,37.65,78283.74,0.0,0.46358,0.00019,21.78538]
[1779022835790,37.65,78283.77,0.0,0.46359,0.00019,21.78542]
[1779022837892,37.65,78280.24,0.0,0.46291,0.00019,21.781]
[1779022837910,37.65,78280.24,0.0,0.46291,0.00019,21.781]
[1779022837910,37.65,78278.25,0.0,0.46253,0.00019,21.77848]
[1779022843847,37.65,78273.54,0.0,0.46162,0.00019,21.77244]
[1779022848883,37.65,78276.26,0.0,0.46214,0.00019,21.77593]
[1779022853917,37.65,78275.43,0.0,0.46198,0.00019,21.77487]
[1779022858952,37.65,78275.44,0.0,0.46198,0.00019,21.77487]
[1779022864994,37.65,78275.88,0.0,0.46206,0.00019,21.77542]
[1779022870031,37.65,78274.81,0.0,0.46186,0.00019,21.77404]
[1779022875065,37.64,78272.5,0.0,0.46141,0.00019,21.77103]
[1779022880101,37.64,78271.08,0.0,0.46113,0.00019,21.76916]
[1779022886104,37.64,78268.32,0.0,0.4606,0.00019,21.76551]
[1779022886205,37.64,78266.81,0.0,0.4603,0.00019,21.7635]
[1779022887231,37.64,78266.81,0.0,0.4603,0.00019,21.7635]
[1779022887189,37.63,78261.39,0.0,0.45926,0.00019,21.75621]
[1779022888215,37.63,78255.79,0.0,0.45818,0.00019,21.74853]
[1779022890863,37.63,78255.83,0.0,0.45819,0.00019,21.74859]
[1779022896212,37.63,78256.94,0.0,0.45839,0.00019,21.74584]
[1779022901247,37.63,78256.72,0.0,0.45835,0.00019,21.74553]
[1779022906283,37.63,78256.08,0.0,0.45822,0.00019,21.74464]
[1779022911317,37.63,78257.06,0.0,0.45841,0.00019,21.74598]
[1779022916353,37.63,78256.99,0.0,0.4584,0.00019,21.74587]
[1779022921313,37.63,78256.41,0.0,0.45828,0.00019,21.74506]
[1779022921387,37.63,78256.32,0.0,0.45827,0.00019,21.74494]
[1779022927430,37.63,78261.41,0.0,0.45925,0.00019,21.75193]
[1779022932464,37.63,78263.97,0.0,0.45974,0.00019,21.7554]
[1779022936791,37.63,78258.25,0.0,0.45864,0.00019,21.74763]
[1779022938211,37.63,78258.25,0.0,0.45864,0.00019,21.74763]
[1779022939030,37.63,78256.93,0.0,0.45839,0.00019,21.7458]
[1779022939753,37.63,78256.93,0.0,0.45839,0.00019,21.7458]
[1779022939759,37.63,78256.93,0.0,0.45839,0.00019,21.7458]
[1779022940152,37.63,78256.7,0.0,0.45834,0.00019,21.74548]
[1779022945556,37.63,78255.65,0.0,0.45814,0.00019,21.74403]
[1779022950594,37.63,78250.52,0.0,0.45715,0.00019,21.73684]
[1779022954649,37.63,78246.83,0.0,0.45643,0.00019,21.72733]
[1779022954725,37.63,78241.76,0.0,0.45546,0.00019,21.72002]
[1779022955787,37.63,78241.76,0.0,0.45546,0.00019,21.72002]
[1779022955887,37.63,78241.13,0.0,0.45534,0.00019,21.71911]
[1779022960889,37.64,78236.51,0.0,0.45446,0.00019,21.71238]
[1779022962968,37.64,78230.15,0.0,0.45324,0.00019,21.70287]
[1779022967096,37.64,78227.21,0.0,0.45268,0.00019,21.69843]
[1779022967193,37.65,78229.01,0.0,0.45303,0.00019,21.70119]
[1779022971601,37.65,78229.1,0.0,0.45305,0.00019,21.70135]
[1779022971613,37.65,78229.1,0.0,0.45305,0.00019,21.70135]
[1779022971812,37.65,78228.51,0.0,0.45294,0.00019,21.70047]
[1779022976840,37.65,78228.21,0.0,0.45289,0.00019,21.70006]
[1779022981812,37.66,78234.9,0.0,0.45419,0.00019,21.7102]
[1779022986120,37.66,78241.3,0.0,0.45542,0.00019,21.71964]
[1779022990030,37.66,78240.46,0.0,0.45526,0.00019,21.71843]
[1779022990076,37.67,78240.68,0.0,0.4553,0.00019,21.71875]
[1779022992239,37.67,78247.87,0.0,0.45669,0.00019,21.72913]
[1779022992793,37.67,78247.87,0.0,0.45669,0.00019,21.72913]
[1779022993292,37.67,78252.14,0.0,0.45751,0.00019,21.73517]
[1779022993632,37.67,78252.14,0.0,0.45751,0.00019,21.73517]
[1779022993645,37.67,78252.14,0.0,0.45751,0.00019,21.73517]
[1779022994305,37.67,78260.17,0.0,0.45905,0.00019,21.74626]
[1779022996915,37.67,78265.46,0.0,0.46007,0.00019,21.7534]
[1779022997916,37.67,78265.46,0.0,0.46007,0.00019,21.7534]
[1779022997925,37.67,78265.46,0.0,0.46007,0.00019,21.7534]
[1779022998017,37.67,78261.4,0.0,0.45929,0.00019,21.74794]
[1779023003391,37.67,78262.45,0.0,0.4595,0.00019,21.74939]
[1779023009063,37.68,78264.74,0.0,0.45994,0.00019,21.75249]
[1779023010037,37.68,78264.74,0.0,0.45994,0.00019,21.75249]
[1779023010056,37.68,78264.74,0.0,0.45994,0.00019,21.75249]
[1779023010176,37.68,78264.74,0.0,0.45994,0.00019,21.75249]
[1779023010191,37.68,78264.74,0.0,0.45994,0.00019,21.75249]
[1779023010381,37.68,78265.08,0.0,0.46001,0.00019,21.75295]
[1779023011342,37.68,78260.49,0.0,0.45912,0.00019,21.74249]
[1779023014308,37.68,78256.23,0.0,0.4583,0.00019,21.73667]
[1779023014405,37.68,78251.63,0.0,0.45742,0.00019,21.73027]
[1779023016048,37.68,78244.92,0.0,0.45613,0.00019,21.72078]
[1779023017055,37.69,78239.56,0.0,0.45511,0.00019,21.71302]
[1779023018179,37.69,78239.56,0.0,0.45511,0.00019,21.71302]
[1779023018188,37.69,78239.56,0.0,0.45511,0.00019,21.71302]
[1779023018280,37.69,78237.88,0.0,0.45479,0.00019,21.71057]
[1779023020263,37.69,78238.18,0.0,0.45485,0.00019,21.71103]
[1779023020364,37.69,78235.69,0.0,0.45437,0.00019,21.70737]
[1779023026121,37.7,78235.18,0.0,0.45429,0.00019,21.70671]
[1779023029203,37.71,78242.0,0.0,0.45561,0.00019,21.71676]
[1779023031103,37.71,78242.0,0.0,0.45561,0.00019,21.71678]
[1779023031288,37.71,78241.38,0.0,0.45549,0.00019,21.71589]
[1779023032213,37.71,78246.23,0.0,0.45642,0.00019,21.72288]
[1779023035113,37.71,78247.17,0.0,0.45661,0.00019,21.72424]
[1779023035214,37.71,78247.07,0.0,0.45659,0.00019,21.7241]
[1779023040221,37.72,78248.8,0.0,0.45692,0.00019,21.72659]
[1779023045257,37.72,78249.49,0.0,0.45706,0.00019,21.72759]
[1779023050291,37.72,78251.8,0.0,0.45751,0.00019,21.73087]
[1779023055326,37.73,78250.07,0.0,0.45718,0.00019,21.72847]
[1779023060362,37.73,78250.96,0.0,0.45736,0.00019,21.72975]
[1779023065397,37.73,78250.64,0.0,0.4573,0.00019,21.72933]
[1779023070432,37.74,78251.27,0.0,0.45743,0.00019,21.73025]
[1779023078488,37.74,78251.24,0.0,0.45742,0.00019,21.72597]
[1779023083908,37.75,78252.81,0.0,0.45773,0.00019,21.72819]
[1779023089624,37.75,78257.62,0.0,0.45866,0.00019,21.73488]
[1779023092280,37.75,78258.22,0.0,0.45877,0.00019,21.73571]
[1779023092381,37.76,78258.71,0.0,0.45887,0.00019,21.73639]
[1779023097621,37.76,78260.69,0.0,0.45926,0.00019,21.73912]
[1779023098631,37.76,78260.69,0.0,0.45926,0.00019,21.73912]
[1779023098732,37.76,78261.13,0.0,0.45934,0.00019,21.73972]
[1779023104118,37.77,78264.41,0.0,0.45998,0.00019,21.74416]
[1779023104366,37.77,78268.24,0.0,0.46071,0.00019,21.74923]
[1779023104666,37.77,78268.24,0.0,0.46071,0.00019,21.74923]
[1779023104745,37.77,78272.35,0.0,0.4615,0.00019,21.7546]
[1779023108749,37.77,78275.1,0.0,0.46203,0.00019,21.75815]
[1779023109437,37.77,78275.12,0.0,0.46204,0.00019,21.75817]
[1779023118343,37.77,78275.01,0.0,0.46202,0.00019,21.75803]
[1779023119834,37.77,78280.13,0.0,0.463,0.00019,21.76455]
[1779023126824,37.77,78279.74,0.0,0.46293,0.00019,21.76407]
[1779023133874,37.77,78279.72,0.0,0.46292,0.00019,21.75977]
[1779023138909,37.77,78278.08,0.0,0.4626,0.00019,21.7577]
[1779023143944,37.77,78280.92,0.0,0.46315,0.00019,21.76128]
[1779023150047,37.78,78282.28,0.0,0.46341,0.00019,21.76298]
[1779023157459,37.78,78282.54,0.0,0.46346,0.00019,21.76331]
[1779023161458,37.78,78287.34,0.0,0.46438,0.00019,21.76922]
[1779023167107,37.78,78285.8,0.0,0.46409,0.00019,21.76733]
[1779023172141,37.77,78288.04,0.0,0.46452,0.00019,21.77006]
[1779023178183,37.77,78287.17,0.0,0.46435,0.00019,21.769]
[1779023184226,37.77,78287.59,0.0,0.46443,0.00019,21.7695]
[1779023190328,37.77,78284.89,0.0,0.46391,0.00019,21.76619]
[1779023193405,37.77,78284.89,0.0,0.46391,0.00019,21.76619]
[1779023193499,37.77,78284.89,0.0,0.46391,0.00019,21.76619]
[1779023193585,37.77,78284.89,0.0,0.46391,0.00019,21.76619]
[1779023193565,37.77,78284.89,0.0,0.4639,0.00019,21.76192]
[1779023193893,37.77,78284.89,0.0,0.4639,0.00019,21.76192]
[1779023194304,37.77,78284.75,0.0,0.46387,0.00019,21.76175]
[1779023195230,37.77,78284.75,0.0,0.46387,0.00019,21.76175]
[1779023195311,37.77,78272.37,0.0,0.46149,0.00019,21.7461]
[1779023196319,37.77,78261.08,0.0,0.45933,0.00019,21.73117]
[1779023197724,37.77,78261.33,0.0,0.45937,0.00019,21.73151]
[1779023198332,37.77,78261.64,0.0,0.45943,0.00019,21.73192]
[1779023199420,37.77,78261.64,0.0,0.45943,0.00019,21.73192]
[1779023199497,37.77,78262.36,0.0,0.45957,0.00019,21.73289]
[1779023204089,37.77,78262.36,0.0,0.45957,0.00019,21.73289]
[1779023205586,37.77,78271.06,0.0,0.46124,0.00019,21.7444]
[1779023208393,37.77,78271.06,0.0,0.46124,0.00019,21.74439]
[1779023208494,37.77,78271.15,0.0,0.46126,0.00019,21.74451]
[1779023214444,37.77,78271.1,0.0,0.46125,0.00019,21.74443]
[1779023215740,37.77,78271.05,0.0,0.46124,0.00019,21.74437]
[1779023216458,37.77,78271.13,0.0,0.46125,0.00019,21.74447]
[1779023217465,37.77,78263.46,0.0,0.45978,0.00019,21.73434]
[1779023218472,37.77,78257.85,0.0,0.4587,0.00019,21.72674]
[1779023220080,37.77,78255.54,0.0,0.45826,0.00019,21.72357]
[1779023220094,37.77,78255.54,0.0,0.45826,0.00019,21.72357]
[1779023220537,37.76,78255.21,0.0,0.45819,0.00019,21.72311]
[1779023226528,37.76,78251.39,0.0,0.45746,0.00019,21.71778]
[1779023232570,37.76,78248.95,0.0,0.45698,0.00019,21.71433]
[1779023236331,37.76,78247.88,0.0,0.45678,0.00019,21.71281]
[1779023236432,37.76,78247.88,0.0,0.45678,0.00019,21.7128]
[1779023240439,37.76,78246.67,0.0,0.45654,0.00019,21.71107]
[1779023240627,37.76,78246.32,0.0,0.45647,0.00019,21.71057]
[1779023246669,37.75,78245.19,0.0,0.45625,0.00019,21.70893]
[1779023253291,37.75,78244.13,0.0,0.45605,0.00019,21.70739]
[1779023258755,37.75,78243.16,0.0,0.45585,0.00019,21.70168]
[1779023265759,37.75,78243.87,0.0,0.45598,0.00019,21.7027]
[1779023267155,37.75,78241.12,0.0,0.45545,0.00019,21.6987]
[1779023267603,37.75,78234.12,0.0,0.45411,0.00019,21.68844]
[1779023271934,37.75,78238.45,0.0,0.45494,0.00019,21.69484]
[1779023271946,37.75,78238.34,0.0,0.45492,0.00019,21.69468]
[1779023277768,37.75,78238.34,0.0,0.45492,0.00019,21.69469]
[1779023279768,37.75,78236.07,0.0,0.45449,0.00019,21.69137]
[1779023279899,37.75,78236.07,0.0,0.45449,0.00019,21.69137]
[1779023285851,37.75,78236.43,0.0,0.45456,0.00019,21.69191]
[1779023288388,37.75,78236.55,0.0,0.45459,0.00019,21.69209]
[1779023288592,37.76,78231.26,0.0,0.45358,0.00019,21.68425]
[1779023290075,37.76,78224.34,0.0,0.45225,0.00019,21.67376]
[1779023296011,37.77,78225.45,0.0,0.45248,0.00019,21.67555]
[1779023299034,37.77,78230.51,0.0,0.45345,0.00019,21.68327]
[1779023304068,37.78,78224.42,0.0,0.4523,0.00019,21.67408]
[1779023309351,37.78,78223.03,0.0,0.45204,0.00019,21.672]
[1779023316152,37.79,78228.78,0.0,0.45315,0.00019,21.67659]
[1779023324208,37.81,78230.38,0.0,0.45347,0.00019,21.67911]
[1779023329627,37.81,78233.87,0.0,0.45415,0.00019,21.6844]
[1779023335285,37.83,78234.59,0.0,0.4543,0.00019,21.68557]
[1779023341441,37.83,78232.75,0.0,0.45397,0.00019,21.68292]
[1779023343552,37.84,78233.06,0.0,0.45403,0.00019,21.68342]
[1779023343564,37.84,78233.06,0.0,0.45403,0.00019,21.68342]
[1779023343653,37.84,78233.06,0.0,0.45404,0.00019,21.68345]
[1779023349386,37.85,78233.58,0.0,0.45415,0.00019,21.68432]
[1779023361521,37.87,78235.39,0.0,0.45453,0.00019,21.68721]
[1779023367513,37.89,78235.4,0.0,0.45455,0.00019,21.68733]
[1779023372549,37.9,78235.32,0.0,0.45454,0.00019,21.68302]
[1779023377584,37.91,78235.33,0.0,0.45455,0.00019,21.68312]
[1779023382621,37.91,78235.41,0.0,0.45458,0.00019,21.68331]
[1779023387655,37.92,78235.53,0.0,0.45462,0.00019,21.68357]
[1779023392690,37.93,78235.44,0.0,0.45461,0.00019,21.68353]
[1779023396166,37.94,78234.39,0.0,0.45442,0.00019,21.68203]
[1779023396718,37.94,78234.24,0.0,0.4544,0.00019,21.68183]
[1779023401801,37.95,78232.43,0.0,0.45406,0.00019,21.67923]
[1779023407796,37.96,78232.6,0.0,0.45411,0.00019,21.67957]
[1779023414844,37.97,78232.95,0.0,0.45419,0.00019,21.68018]
[1779023419879,37.98,78233.36,0.0,0.45428,0.00019,21.68086]
[1779023424377,37.98,78238.59,0.0,0.45529,0.00019,21.68855]
[1779023429949,37.99,78239.89,0.0,0.45554,0.00019,21.6905]
[1779023436998,38.0,78239.4,0.0,0.45545,0.00019,21.68558]
[1779023442084,38.0,78238.81,0.0,0.45535,0.00019,21.68478]
[1779023448827,38.01,78238.58,0.0,0.45531,0.00019,21.68449]
[1779023454117,38.02,78238.36,0.0,0.45528,0.00019,21.68426]
[1779023461040,38.02,78237.77,0.0,0.45518,0.00019,21.68346]
[1779023462517,38.03,78237.77,0.0,0.45518,0.00019,21.68348]
[1779023462618,38.03,78240.9,0.0,0.45578,0.00019,21.68801]
[1779023464242,38.03,78242.08,0.0,0.45601,0.00019,21.68972]
[1779023464251,38.03,78242.08,0.0,0.45601,0.00019,21.68972]
[1779023464293,38.03,78242.89,0.0,0.45616,0.00019,21.69087]
[1779023469787,38.03,78244.35,0.0,0.45645,0.00019,21.69297]
[1779023475269,38.03,78246.25,0.0,0.45681,0.00019,21.69567]
[1779023481310,38.03,78246.09,0.0,0.45678,0.00019,21.69545]
[1779023486345,38.03,78246.32,0.0,0.45683,0.00019,21.69578]
[1779023491381,38.03,78245.33,0.0,0.45663,0.00019,21.6901]
[1779023496418,38.03,78248.44,0.0,0.45722,0.00019,21.69447]
[1779023501601,38.04,78245.72,0.0,0.4567,0.00019,21.69065]
[1779023507686,38.03,78245.99,0.0,0.45675,0.00019,21.69103]
[1779023513537,38.03,78244.55,0.0,0.45648,0.00019,21.689]
[1779023520586,38.03,78243.61,0.0,0.4563,0.00019,21.68766]
[1779023525623,38.03,78245.74,0.0,0.45671,0.00019,21.69068]
[1779023530658,38.03,78248.85,0.0,0.4573,0.00019,21.69504]
[1779023535692,38.03,78249.62,0.0,0.45745,0.00019,21.69612]
[1779023541734,38.03,78251.25,0.0,0.45776,0.00019,21.69838]
[1779023543286,38.03,78251.98,0.0,0.4579,0.00019,21.69939]
[1779023543749,38.03,78252.19,0.0,0.45793,0.00019,21.69967]
[1779023544755,38.04,78245.81,0.0,0.45672,0.00019,21.69078]
[1779023546769,38.04,78236.79,0.0,0.455,0.00019,21.67787]
[1779023551473,38.04,78236.65,0.0,0.45498,0.00019,21.6777]
[1779023551533,38.04,78236.65,0.0,0.45498,0.00019,21.6777]
[1779023551540,38.04,78236.65,0.0,0.45498,0.00019,21.6777]
[1779023551623,38.04,78236.65,0.0,0.45498,0.00019,21.6777]
[1779023551653,38.04,78236.65,0.0,0.45498,0.00019,21.6777]
[1779023551815,38.04,78236.65,0.0,0.45498,0.00019,21.6777]
[1779023551832,38.04,78236.65,0.0,0.45498,0.00019,21.6777]
[1779023551913,38.04,78231.23,0.0,0.45394,0.00019,21.66546]
[1779023552022,38.04,78231.23,0.0,0.45394,0.00019,21.66546]
[1779023552423,38.04,78231.23,0.0,0.45394,0.00019,21.66546]
[1779023552428,38.04,78231.23,0.0,0.45394,0.00019,21.66546]
[1779023552442,38.04,78231.23,0.0,0.45394,0.00019,21.66546]
[1779023552672,38.04,78231.23,0.0,0.45394,0.00019,21.66546]
[1779023552870,38.04,78226.71,0.0,0.45308,0.00019,21.65871]
[1779023554071,38.04,78226.71,0.0,0.45308,0.00019,21.65872]
[1779023554082,38.04,78226.71,0.0,0.45308,0.00019,21.65872]
[1779023554827,38.04,78227.49,0.0,0.45323,0.00019,21.6599]
[1779023559863,38.05,78226.51,0.0,0.45305,0.00019,21.65846]
[1779023564898,38.05,78228.06,0.0,0.45335,0.00019,21.66082]
[1779023569938,38.05,78226.23,0.0,0.453,0.00019,21.6581]
[1779023570919,38.05,78226.23,0.0,0.453,0.00019,21.6581]
[1779023570972,38.05,78221.26,0.0,0.45206,0.00019,21.65056]
[1779023572049,38.05,78221.26,0.0,0.45206,0.00019,21.65056]
[1779023572059,38.05,78221.26,0.0,0.45206,0.00019,21.65056]
[1779023572959,38.05,78221.75,0.0,0.45215,0.00019,21.65132]
[1779023577993,38.06,78222.32,0.0,0.45227,0.00019,21.65221]
[1779023583080,38.06,78222.23,0.0,0.45225,0.00019,21.65209]
[1779023588438,38.06,78221.55,0.0,0.45212,0.00019,21.65107]
[1779023591447,38.06,78217.0,0.0,0.45126,0.00019,21.64407]
[1779023591458,38.06,78217.0,0.0,0.45126,0.00019,21.64407]
[1779023591888,38.06,78216.54,0.0,0.45117,0.00019,21.64336]
[1779023598353,38.06,78215.75,0.0,0.45102,0.00019,21.64215]
[1779023603612,38.07,78215.23,0.0,0.45093,0.00019,21.64136]
[1779023608505,38.07,78214.96,0.0,0.45088,0.00019,21.64096]
[1779023608882,38.07,78214.07,0.0,0.45071,0.00019,21.63957]
[1779023615588,38.07,78214.87,0.0,0.45085,0.00019,21.63654]
[1779023616386,38.07,78215.04,0.0,0.45089,0.00019,21.63682]
[1779023616925,38.07,78214.99,0.0,0.45088,0.00019,21.63675]
[1779023620865,38.07,78211.82,0.0,0.45027,0.00019,21.63177]
[1779023620966,38.07,78211.08,0.0,0.45013,0.00019,21.63057]
[1779023626338,38.06,78209.09,0.0,0.44974,0.00019,21.62735]
[1779023627074,38.06,78209.09,0.0,0.44974,0.00019,21.62735]
[1779023627080,38.06,78209.09,0.0,0.44974,0.00019,21.62735]
[1779023627344,38.06,78209.08,0.0,0.44974,0.00019,21.62732]
[1779023632543,38.06,78210.14,0.0,0.44994,0.00019,21.62902]
[1779023636655,38.06,78210.92,0.0,0.4501,0.00019,21.63029]
[1779023636753,38.06,78211.23,0.0,0.45016,0.00019,21.63079]
[1779023643502,38.07,78212.74,0.0,0.45045,0.00019,21.63321]
[1779023653425,38.07,78212.89,0.0,0.45048,0.00019,21.63348]
[1779023660583,38.08,78212.78,0.0,0.45048,0.00019,21.6334]
[1779023665619,38.09,78213.01,0.0,0.45053,0.00019,21.63381]
[1779023670528,38.09,78212.63,0.0,0.45046,0.00019,21.63325]
[1779023670654,38.09,78211.63,0.0,0.45027,0.00019,21.63168]
[1779023672527,38.09,78211.65,0.0,0.45026,0.00019,21.62742]
[1779023672532,38.09,78211.65,0.0,0.45026,0.00019,21.62742]
[1779023672669,38.09,78210.77,0.0,0.4501,0.00019,21.62603]
[1779023677702,38.08,78209.37,0.0,0.44982,0.00019,21.62376]
[1779023682738,38.08,78209.34,0.0,0.44981,0.00019,21.62366]
[1779023687774,38.08,78208.47,0.0,0.44964,0.00019,21.62223]
[1779023692808,38.07,78207.85,0.0,0.44951,0.00019,21.6212]
[1779023697843,38.07,78207.75,0.0,0.44948,0.00019,21.62099]
[1779023702878,38.06,78205.29,0.0,0.44901,0.00019,21.617]
[1779023705133,38.06,78201.59,0.0,0.4483,0.00019,21.611]
[1779023705986,38.06,78201.59,0.0,0.4483,0.00019,21.611]
[1779023706007,38.06,78195.27,0.0,0.4471,0.00019,21.60063]
[1779023708783,38.06,78192.74,0.0,0.44662,0.00019,21.59643]
[1779023709004,38.06,78192.74,0.0,0.44662,0.00019,21.59643]
[1779023709012,38.06,78192.74,0.0,0.44662,0.00019,21.59643]
[1779023709064,38.06,78192.74,0.0,0.44662,0.00019,21.59643]
[1779023709082,38.06,78190.65,0.0,0.44623,0.00019,21.59294]
[1779023709200,38.06,78190.65,0.0,0.44623,0.00019,21.59294]
[1779023709927,38.06,78190.65,0.0,0.44623,0.00019,21.59294]
[1779023712018,38.06,78188.33,0.0,0.44579,0.00019,21.58903]
[1779023712063,38.06,78186.08,0.0,0.44536,0.00019,21.58522]
[1779023716171,38.07,78185.65,0.0,0.44528,0.00019,21.58449]
[1779023717040,38.06,78176.5,0.0,0.44354,0.00019,21.56869]
[1779023718321,38.07,78176.5,0.0,0.44354,0.00019,21.56869]
[1779023718332,38.07,78176.5,0.0,0.44354,0.00019,21.56869]
[1779023718990,38.07,78170.61,0.0,0.44242,0.00019,21.55831]
[1779023721100,38.07,78168.61,0.0,0.44204,0.00019,21.55475]
[1779023721135,38.07,78174.44,0.0,0.44315,0.00019,21.56509]
[1779023727047,38.07,78166.4,0.0,0.44163,0.00019,21.55084]
[1779023733088,38.07,78165.81,0.0,0.44151,0.00019,21.54553]
[1779023734135,38.07,78173.24,0.0,0.44292,0.00019,21.55878]
[1779023740138,38.08,78173.37,0.0,0.44295,0.00019,21.55905]
[1779023741652,38.08,78173.03,0.0,0.44289,0.00019,21.55846]
[1779023741658,38.08,78173.03,0.0,0.44289,0.00019,21.55846]
[1779023742151,38.08,78172.81,0.0,0.44285,0.00019,21.55808]
[1779023743257,38.08,78172.91,0.0,0.44287,0.00019,21.55827]
[1779023743267,38.08,78172.91,0.0,0.44287,0.00019,21.55827]
[1779023744165,38.08,78173.08,0.0,0.4429,0.00019,21.55858]
[1779023745257,38.08,78172.45,0.0,0.44278,0.00019,21.55747]
[1779023745268,38.08,78172.45,0.0,0.44278,0.00019,21.55747]
[1779023746181,38.08,78172.25,0.0,0.44275,0.00019,21.55713]
[1779023748845,38.08,78170.92,0.0,0.4425,0.00019,21.55479]
[1779023749201,38.08,78170.96,0.0,0.44251,0.00019,21.55488]
[1779023752225,38.09,78177.09,0.0,0.44367,0.00019,21.56569]
[1779023752857,38.09,78177.09,0.0,0.44367,0.00019,21.56569]
[1779023753236,38.09,78177.1,0.0,0.44368,0.00019,21.56571]
[1779023755243,38.09,78168.59,0.0,0.44206,0.00019,21.55071]
[1779023760275,38.09,78169.05,0.0,0.44216,0.00019,21.55159]
[1779023765313,38.1,78172.77,0.0,0.44287,0.00019,21.55824]
[1779023770348,38.1,78172.95,0.0,0.44291,0.00019,21.55861]
[1779023775385,38.1,78172.75,0.0,0.44288,0.00019,21.55831]
[1779023780419,38.11,78171.87,0.0,0.44272,0.00019,21.55681]
[1779023785456,38.11,78169.49,0.0,0.44228,0.00019,21.55265]
[1779023791497,38.12,78166.17,0.0,0.44165,0.00019,21.54249]
[1779023795842,38.12,78160.5,0.0,0.44058,0.00019,21.53231]
[1779023800866,38.12,78159.05,0.0,0.44031,0.00019,21.52968]
[1779023804504,38.13,78157.6,0.0,0.44004,0.00019,21.52707]
[1779023804635,38.13,78157.64,0.0,0.44004,0.00019,21.52714]
[1779023806030,38.13,78157.64,0.0,0.44004,0.00019,21.52714]
[1779023806088,38.13,78155.51,0.0,0.43964,0.00019,21.52324]
[1779023808313,38.13,78155.63,0.0,0.43967,0.00019,21.52346]
[1779023808621,38.13,78153.33,0.0,0.43923,0.00019,21.51922]
[1779023810634,38.13,78161.06,0.0,0.4407,0.00019,21.53345]
[1779023815669,38.13,78163.43,0.0,0.44115,0.00019,21.53776]
[1779023820705,38.13,78162.75,0.0,0.44102,0.00019,21.53654]
[1779023825740,38.13,78158.07,0.0,0.44014,0.00019,21.52802]
[1779023828607,38.13,78157.75,0.0,0.44008,0.00019,21.52744]
[1779023828868,38.13,78157.4,0.0,0.44001,0.00019,21.5268]
[1779023833795,38.13,78152.05,0.0,0.439,0.00019,21.51693]
[1779023836473,38.13,78151.58,0.0,0.43891,0.00019,21.51606]
[1779023836683,38.13,78151.58,0.0,0.43891,0.00019,21.51606]
[1779023837087,38.14,78145.65,0.0,0.43779,0.00019,21.50492]
[1779023837896,38.14,78145.65,0.0,0.43779,0.00019,21.50492]
[1779023838252,38.14,78138.37,0.0,0.43641,0.00019,21.49101]
[1779023839840,38.13,78125.53,0.0,0.43398,0.00019,21.46585]
[1779023840633,38.13,78125.53,0.0,0.43398,0.00019,21.46585]
[1779023840854,38.14,78115.85,0.0,0.43215,0.00019,21.44637]
[1779023842861,38.14,78121.71,0.0,0.43326,0.00019,21.45825]
[1779023843638,38.14,78121.71,0.0,0.43326,0.00019,21.45825]
[1779023843648,38.14,78121.71,0.0,0.43326,0.00019,21.45825]
[1779023843870,38.14,78125.28,0.0,0.43394,0.00019,21.46539]
[1779023848887,38.14,78129.57,0.0,0.43475,0.00019,21.47391]
[1779023853917,38.14,78131.61,0.0,0.43513,0.00019,21.47362]
[1779023859816,38.14,78134.4,0.0,0.43566,0.00019,21.4791]
[1779023859979,38.14,78139.77,0.0,0.43667,0.00019,21.48949]
[1779023865064,38.14,78142.72,0.0,0.43723,0.00019,21.49513]
[1779023870051,38.14,78148.3,0.0,0.43829,0.00019,21.50569]
[1779023870642,38.14,78148.3,0.0,0.43829,0.00019,21.50569]
[1779023871353,38.14,78148.3,0.0,0.43829,0.00019,21.50569]
[1779023871317,38.14,78151.23,0.0,0.43884,0.00019,21.51118]
[1779023872065,38.14,78151.23,0.0,0.43884,0.00019,21.51117]
[1779023877101,38.14,78152.91,0.0,0.43916,0.00019,21.51429]
[1779023882135,38.14,78151.83,0.0,0.43895,0.00019,21.51228]
[1779023886991,38.14,78152.55,0.0,0.43909,0.00019,21.5136]
[1779023887381,38.14,78157.23,0.0,0.43997,0.00019,21.52225]
[1779023887985,38.14,78157.23,0.0,0.43997,0.00019,21.52225]
[1779023887996,38.14,78157.23,0.0,0.43997,0.00019,21.52225]
[1779023888113,38.14,78157.23,0.0,0.43997,0.00019,21.52225]
[1779023888194,38.14,78163.84,0.0,0.44123,0.00019,21.53428]
[1779023889359,38.14,78163.84,0.0,0.44123,0.00019,21.53428]
[1779023889731,38.14,78163.84,0.0,0.44122,0.00019,21.53426]
[1779023889747,38.14,78163.84,0.0,0.44122,0.00019,21.53426]
[1779023889882,38.14,78163.84,0.0,0.44122,0.00019,21.53426]
[1779023890191,38.14,78164.6,0.0,0.44137,0.00019,21.53562]
[1779023890416,38.14,78164.6,0.0,0.44137,0.00019,21.53562]
[1779023892065,38.13,78167.31,0.0,0.44188,0.00019,21.54047]
[1779023892308,38.13,78167.31,0.0,0.44188,0.00019,21.54047]
[1779023892406,38.13,78168.68,0.0,0.44214,0.00019,21.54291]
[1779023898210,38.13,78168.53,0.0,0.4421,0.00019,21.54258]
[1779023898250,38.13,78168.53,0.0,0.4421,0.00019,21.54258]
[1779023898308,38.13,78166.87,0.0,0.44179,0.00019,21.5396]
[1779023899278,38.13,78159.96,0.0,0.44048,0.00019,21.52712]
[1779023899969,38.13,78159.96,0.0,0.44048,0.00019,21.52712]
[1779023900261,38.13,78159.96,0.0,0.44048,0.00019,21.52713]
[1779023905349,38.13,78162.98,0.0,0.44105,0.00019,21.53266]
[1779023911338,38.13,78161.79,0.0,0.44081,0.00019,21.52614]
[1779023916373,38.13,78161.47,0.0,0.44074,0.00019,21.52552]
[1779023921408,38.13,78162.1,0.0,0.44086,0.00019,21.52666]
[1779023922014,38.13,78162.1,0.0,0.44086,0.00019,21.52666]
[1779023922020,38.13,78162.1,0.0,0.44086,0.00019,21.52666]
[1779023922030,38.13,78162.1,0.0,0.44086,0.00019,21.52666]
[1779023922415,38.13,78164.2,0.0,0.44126,0.00019,21.53046]
[1779023922876,38.13,78164.2,0.0,0.44126,0.00019,21.53046]
[1779023923422,38.13,78165.29,0.0,0.44147,0.00019,21.53242]
[1779023927450,38.13,78170.3,0.0,0.44242,0.00019,21.54139]
[1779023932485,38.13,78167.91,0.0,0.44197,0.00019,21.53715]
[1779023937520,38.13,78167.78,0.0,0.44194,0.00019,21.53692]
[1779023942555,38.13,78168.64,0.0,0.44211,0.00019,21.53847]
[1779023947590,38.13,78170.56,0.0,0.44247,0.00019,21.54188]
[1779023952625,38.13,78170.35,0.0,0.44243,0.00019,21.5415]
[1779023955710,38.13,78175.54,0.0,0.44342,0.00019,21.55065]
[1779023958845,38.13,78178.41,0.0,0.44396,0.00019,21.55566]
[1779023958942,38.13,78179.09,0.0,0.44409,0.00019,21.55683]
[1779023965592,38.13,78178.86,0.0,0.44404,0.00019,21.5564]
[1779023973772,38.12,78178.55,0.0,0.44396,0.00019,21.55149]
[1779023978777,38.12,78180.51,0.0,0.44433,0.00019,21.55488]
[1779023982563,38.12,78185.57,0.0,0.4453,0.00019,21.56358]
[1779023982835,38.12,78185.57,0.0,0.4453,0.00019,21.56359]
[1779023984902,38.12,78190.41,0.0,0.44622,0.00019,21.57175]
[1779023990892,38.12,78190.76,0.0,0.44628,0.00019,21.57228]
[1779023995994,38.11,78191.65,0.0,0.44644,0.00019,21.57372]
[1779024002122,38.11,78188.66,0.0,0.44587,0.00019,21.56866]
[1779024002176,38.11,78183.21,0.0,0.44483,0.00019,21.55939]
[1779024010025,38.11,78182.61,0.0,0.44472,0.00019,21.55839]
[1779024015035,38.11,78180.47,0.0,0.44431,0.00019,21.5547]
[1779024020291,38.11,78177.48,0.0,0.44375,0.00019,21.54952]
[1779024023401,38.11,78171.71,0.0,0.44265,0.00019,21.5394]
[1779024023414,38.11,78171.71,0.0,0.44265,0.00019,21.5394]
[1779024023502,38.11,78171.8,0.0,0.44267,0.00019,21.53956]
[1779024027109,38.12,78174.32,0.0,0.44315,0.00019,21.54402]
[1779024027231,38.12,78172.63,0.0,0.44283,0.00019,21.54104]
[1779024029158,38.12,78166.79,0.0,0.44172,0.00019,21.53066]
[1779024034193,38.12,78166.08,0.0,0.44158,0.00019,21.52511]
[1779024037336,38.12,78166.19,0.0,0.4416,0.00019,21.52532]
[1779024037437,38.12,78166.19,0.0,0.4416,0.00019,21.52533]
[1779024039984,38.12,78166.33,0.0,0.44162,0.00019,21.52554]
[1779024039997,38.12,78166.33,0.0,0.44162,0.00019,21.52554]
[1779024040235,38.12,78166.78,0.0,0.4417,0.00019,21.52632]
[1779024045271,38.11,78169.21,0.0,0.44215,0.00019,21.53054]
[1779024050305,38.1,78169.67,0.0,0.44222,0.00019,21.53123]
[1779024055341,38.09,78173.95,0.0,0.44302,0.00019,21.53871]
[1779024061382,38.08,78175.59,0.0,0.44332,0.00019,21.54148]
[1779024066483,38.08,78177.88,0.0,0.44375,0.00019,21.54543]
[1779024070447,38.07,78182.93,0.0,0.4447,0.00019,21.55413]
[1779024075481,38.07,78183.76,0.0,0.44485,0.00019,21.55548]
[1779024080515,38.06,78184.25,0.0,0.44494,0.00019,21.55626]
[1779024085440,38.06,78185.28,0.0,0.44512,0.00019,21.55797]
[1779024085443,38.06,78185.28,0.0,0.44512,0.00019,21.55797]
[1779024085455,38.06,78185.28,0.0,0.44512,0.00019,21.55797]
[1779024085551,38.06,78184.71,0.0,0.44502,0.00019,21.557]
[1779024087494,38.06,78185.71,0.0,0.44521,0.00019,21.55871]
[1779024087595,38.06,78186.32,0.0,0.44532,0.00019,21.55975]
[1779024089094,38.06,78186.32,0.0,0.44532,0.00019,21.55976]
[1779024089107,38.06,78186.32,0.0,0.44532,0.00019,21.55976]
[1779024089580,38.06,78186.8,0.0,0.44542,0.00019,21.56058]
[1779024094615,38.06,78190.35,0.0,0.44608,0.00019,21.56231]
[1779024100657,38.07,78190.36,0.0,0.44609,0.00019,21.56237]
[1779024106766,38.07,78189.66,0.0,0.44596,0.00019,21.56123]
[1779024112120,38.07,78189.16,0.0,0.44587,0.00019,21.56041]
[1779024112348,38.07,78189.16,0.0,0.44587,0.00019,21.56041]
[1779024112449,38.07,78191.52,0.0,0.44632,0.00019,21.5644]
[1779024117776,38.08,78194.78,0.0,0.44695,0.00019,21.56988]
[1779024122811,38.08,78193.79,0.0,0.44677,0.00019,21.56829]
[1779024127846,38.09,78192.92,0.0,0.44661,0.00019,21.56688]
[1779024132881,38.09,78193.57,0.0,0.44674,0.00019,21.56802]
[1779024134337,38.09,78193.57,0.0,0.44674,0.00019,21.56802]
[1779024134354,38.09,78193.57,0.0,0.44674,0.00019,21.56802]
[1779024134438,38.09,78193.31,0.0,0.44669,0.00019,21.5676]
[1779024136903,38.09,78193.18,0.0,0.44667,0.00019,21.5674]
[1779024136976,38.09,78193.05,0.0,0.44665,0.00019,21.56719]
[1779024141944,38.09,78198.06,0.0,0.4476,0.00019,21.5755]
[1779024147046,38.09,78198.28,0.0,0.44764,0.00019,21.57582]
[1779024148185,38.09,78198.28,0.0,0.44764,0.00019,21.57582]
[1779024148286,38.09,78198.38,0.0,0.44765,0.00019,21.57596]
[1779024154028,38.09,78200.6,0.0,0.44806,0.00019,21.57525]
[1779024155851,38.09,78200.22,0.0,0.44798,0.00019,21.57462]
[1779024155862,38.09,78200.22,0.0,0.44798,0.00019,21.57462]
[1779024155952,38.08,78202.48,0.0,0.44841,0.00019,21.5783]
[1779024157417,38.08,78202.48,0.0,0.44841,0.00019,21.5783]
[1779024157453,38.08,78202.48,0.0,0.44841,0.00019,21.57828]
[1779024159645,38.08,78194.77,0.0,0.44694,0.00019,21.5656]
[1779024165105,38.08,78193.83,0.0,0.44676,0.00019,21.56404]
[1779024167778,38.08,78193.9,0.0,0.44677,0.00019,21.56415]
[1779024168127,38.08,78193.9,0.0,0.44677,0.00019,21.56415]
[1779024173246,38.08,78192.23,0.0,0.44646,0.00019,21.56135]
[1779024178066,38.08,78192.64,0.0,0.44653,0.00019,21.56202]
[1779024178196,38.08,78192.64,0.0,0.44653,0.00019,21.56202]
[1779024183231,38.08,78192.61,0.0,0.44652,0.00019,21.56195]
[1779024188267,38.08,78192.63,0.0,0.44652,0.00019,21.56197]
[1779024193301,38.07,78196.72,0.0,0.4473,0.00019,21.56874]
[1779024194578,38.07,78196.72,0.0,0.4473,0.00019,21.56874]
[1779024194679,38.07,78196.52,0.0,0.44726,0.00019,21.56841]
[1779024200740,38.07,78195.07,0.0,0.44698,0.00019,21.56598]
[1779024204863,38.07,78195.13,0.0,0.44699,0.00019,21.56606]
[1779024204964,38.07,78195.19,0.0,0.447,0.00019,21.56616]
[1779024210420,38.07,78195.54,0.0,0.44707,0.00019,21.56672]
[1779024217535,38.07,78194.23,0.0,0.44681,0.00019,21.56027]
[1779024224518,38.08,78193.13,0.0,0.44661,0.00019,21.5585]
[1779024229553,38.08,78191.39,0.0,0.44628,0.00019,21.55563]
[1779024233581,38.08,78183.48,0.0,0.44478,0.00019,21.54223]
[1779024234928,38.08,78181.46,0.0,0.4444,0.00019,21.53875]
[1779024235595,38.08,78180.57,0.0,0.44423,0.00019,21.53722]
[1779024240630,38.08,78182.75,0.0,0.44464,0.00019,21.54099]
[1779024245666,38.08,78183.93,0.0,0.44487,0.00019,21.54303]
[1779024250799,38.08,78184.22,0.0,0.44493,0.00019,21.54353]
[1779024258725,38.09,78184.62,0.0,0.445,0.00019,21.54424]
[1779024263791,38.09,78183.24,0.0,0.44475,0.00019,21.54191]
[1779024268828,38.09,78184.1,0.0,0.44491,0.00019,21.5434]
[1779024274869,38.09,78184.32,0.0,0.44494,0.00019,21.53949]
[1779024279904,38.09,78183.32,0.0,0.44476,0.00019,21.5378]
[1779024285064,38.1,78180.35,0.0,0.4442,0.00019,21.5327]
[1779024285165,38.1,78185.69,0.0,0.44521,0.00019,21.54188]
[1779024286363,38.1,78191.55,0.0,0.44633,0.00019,21.55179]
[1779024290981,38.1,78184.5,0.0,0.44499,0.00019,21.53987]
[1779024296018,38.1,78184.52,0.0,0.44499,0.00019,21.53991]
[1779024301168,38.1,78184.44,0.0,0.44498,0.00019,21.53978]
[1779024308169,38.1,78188.71,0.0,0.44579,0.00019,21.54706]
[1779024317165,38.1,78188.34,0.0,0.44573,0.00019,21.54645]
[1779024324215,38.1,78189.2,0.0,0.44589,0.00019,21.54792]
[1779024338379,38.11,78188.7,0.0,0.44579,0.00019,21.54281]
[1779024345348,38.11,78188.49,0.0,0.44575,0.00019,21.54246]
[1779024352411,38.11,78188.8,0.0,0.44581,0.00019,21.543]
[1779024358813,38.11,78188.8,0.0,0.44581,0.00019,21.54301]
[1779024367659,38.11,78188.26,0.0,0.44571,0.00019,21.54211]
[1779024372708,38.11,78192.91,0.0,0.4466,0.00019,21.54993]
[1779024377797,38.11,78193.15,0.0,0.44664,0.00019,21.55032]
[1779024385509,38.11,78194.04,0.0,0.44681,0.00019,21.55178]
[1779024390680,38.1,78197.54,0.0,0.44747,0.00019,21.55754]
[1779024398129,38.1,78199.67,0.0,0.44786,0.00019,21.55671]
[1779024404776,38.1,78201.54,0.0,0.44821,0.00019,21.55971]
[1779024410818,38.1,78204.59,0.0,0.44879,0.00019,21.56461]
[1779024413838,38.09,78209.97,0.0,0.44981,0.00019,21.5732]
[1779024418932,38.09,78210.52,0.0,0.44991,0.00019,21.57404]
[1779024424716,38.09,78210.92,0.0,0.44998,0.00019,21.57462]
[1779024429951,38.08,78211.36,0.0,0.45005,0.00019,21.57527]
[1779024434987,38.08,78215.12,0.0,0.45077,0.00019,21.58114]
[1779024440009,38.07,78216.04,0.0,0.45093,0.00019,21.58253]
[1779024441437,38.07,78216.05,0.0,0.45093,0.00019,21.58253]
[1779024441449,38.07,78216.05,0.0,0.45093,0.00019,21.58253]
[1779024441539,38.07,78216.05,0.0,0.45093,0.00019,21.58252]
[1779024447136,38.07,78215.26,0.0,0.45078,0.00019,21.58126]
[1779024449655,38.07,78216.74,0.0,0.45106,0.00019,21.58357]
[1779024449756,38.07,78218.46,0.0,0.45139,0.00019,21.58624]
[1779024453494,38.07,78217.96,0.0,0.45129,0.00019,21.58118]
[1779024453595,38.07,78218.11,0.0,0.45132,0.00019,21.58143]
[1779024455831,38.07,78217.89,0.0,0.45128,0.00019,21.5811]
[1779024455926,38.07,78221.19,0.0,0.45191,0.00019,21.58619]
[1779024456729,38.07,78221.19,0.0,0.45191,0.00019,21.58619]
[1779024456738,38.07,78221.19,0.0,0.45191,0.00019,21.58619]
[1779024456830,38.08,78222.35,0.0,0.45213,0.00019,21.58797]
[1779024462175,38.08,78222.06,0.0,0.45208,0.00019,21.58756]
[1779024467516,38.08,78218.9,0.0,0.45148,0.00019,21.58273]
[1779024472565,38.08,78219.47,0.0,0.45159,0.00019,21.58363]
[1779024478721,38.09,78219.88,0.0,0.45167,0.00019,21.5843]
[1779024484329,38.09,78218.31,0.0,0.45138,0.00019,21.58191]
[1779024487032,38.09,78217.53,0.0,0.45123,0.00019,21.58071]
[1779024487040,38.09,78217.53,0.0,0.45123,0.00019,21.58071]
[1779024487071,38.09,78216.95,0.0,0.45112,0.00019,21.57982]
[1779024488564,38.09,78216.95,0.0,0.45112,0.00019,21.57982]
[1779024488984,38.09,78216.89,0.0,0.45111,0.00019,21.57973]
[1779024494400,38.09,78212.85,0.0,0.45033,0.00019,21.57335]
[1779024499500,38.08,78212.74,0.0,0.4503,0.00019,21.57311]
[1779024504508,38.08,78212.74,0.0,0.4503,0.00019,21.57309]
[1779024505209,38.07,78211.51,0.0,0.45006,0.00019,21.5711]
[1779024506010,38.07,78208.73,0.0,0.44952,0.00019,21.56667]
[1779024511030,38.07,78206.88,0.0,0.44916,0.00019,21.56367]
[1779024517598,38.06,78203.7,0.0,0.44853,0.00019,21.55415]
[1779024522715,38.06,78203.74,0.0,0.44854,0.00019,21.5542]
[1779024522727,38.06,78203.74,0.0,0.44854,0.00019,21.5542]
[1779024522816,38.06,78202.5,0.0,0.4483,0.00019,21.55216]
[1779024528420,38.05,78203.2,0.0,0.44843,0.00019,21.55327]
[1779024535724,38.05,78203.98,0.0,0.44857,0.00019,21.55447]
[1779024541769,38.05,78204.28,0.0,0.44862,0.00019,21.55493]
[1779024547811,38.04,78204.67,0.0,0.44869,0.00019,21.55553]
[1779024553851,38.04,78203.94,0.0,0.44855,0.00019,21.55432]
[1779024555758,38.04,78204.24,0.0,0.44861,0.00019,21.5548]
[1779024555866,38.04,78204.46,0.0,0.44865,0.00019,21.55515]
[1779024557880,38.04,78210.44,0.0,0.44979,0.00019,21.56473]
[1779024562914,38.04,78212.84,0.0,0.45025,0.00019,21.56854]
[1779024567949,38.04,78216.62,0.0,0.45098,0.00019,21.57451]
[1779024571306,38.05,78217.52,0.0,0.45115,0.00019,21.57594]
[1779024571977,38.05,78217.52,0.0,0.45114,0.00019,21.57164]
[1779024574461,38.05,78217.65,0.0,0.45117,0.00019,21.57185]
[1779024574998,38.05,78218.47,0.0,0.45133,0.00019,21.57314]
[1779024580130,38.05,78219.91,0.0,0.45161,0.00019,21.57539]
[1779024585280,38.05,78220.97,0.0,0.45181,0.00019,21.57704]
[1779024592117,38.06,78220.25,0.0,0.45168,0.00019,21.57598]
[1779024594074,38.06,78220.05,0.0,0.45164,0.00019,21.57568]
[1779024594131,38.06,78219.97,0.0,0.45163,0.00019,21.57556]
[1779024596146,38.06,78225.93,0.0,0.45277,0.00019,21.58467]
[1779024596388,38.06,78225.93,0.0,0.45277,0.00019,21.58467]
[1779024597152,38.06,78228.63,0.0,0.45329,0.00019,21.58874]
[1779024602422,38.07,78230.82,0.0,0.45371,0.00019,21.59204]
[1779024610596,38.07,78231.94,0.0,0.45394,0.00019,21.59377]
[1779024616651,38.08,78230.67,0.0,0.45371,0.00019,21.59197]
[1779024618844,38.09,78231.33,0.0,0.45384,0.00019,21.59297]
[1779024618907,38.09,78231.33,0.0,0.45384,0.00019,21.59297]
[1779024619118,38.09,78231.91,0.0,0.45395,0.00019,21.59385]
[1779024619639,38.09,78231.91,0.0,0.45395,0.00019,21.59385]
[1779024620097,38.09,78224.15,0.0,0.45247,0.00019,21.58221]
[1779024620858,38.09,78224.15,0.0,0.45247,0.00019,21.58221]
[1779024620864,38.09,78224.15,0.0,0.45247,0.00019,21.58221]
[1779024621059,38.09,78224.15,0.0,0.45247,0.00019,21.58221]
[1779024621074,38.09,78224.15,0.0,0.45247,0.00019,21.58221]
[1779024621154,38.08,78213.0,0.0,0.45034,0.00019,21.56496]
[1779024621267,38.08,78213.0,0.0,0.45034,0.00019,21.56496]
[1779024621368,38.08,78206.45,0.0,0.44909,0.00019,21.55455]
[1779024622488,38.08,78206.45,0.0,0.44909,0.00019,21.55455]
[1779024622780,38.08,78202.05,0.0,0.44825,0.00019,21.54742]
[1779024627035,38.08,78201.36,0.0,0.44811,0.00019,21.54628]
[1779024627131,38.08,78201.47,0.0,0.44813,0.00019,21.54645]
[1779024632397,38.08,78202.27,0.0,0.44827,0.00019,21.54341]
[1779024637397,38.08,78202.16,0.0,0.44824,0.00019,21.5432]
[1779024649518,38.07,78203.01,0.0,0.44839,0.00019,21.54452]
[1779024654553,38.07,78205.02,0.0,0.44877,0.00019,21.54775]
[1779024660624,38.07,78205.11,0.0,0.44879,0.00019,21.54787]
[1779024665630,38.06,78205.43,0.0,0.44885,0.00019,21.54836]
[1779024670694,38.06,78205.48,0.0,0.44885,0.00019,21.54841]
[1779024676709,38.06,78205.5,0.0,0.44885,0.00019,21.54842]
[1779024683992,38.06,78204.95,0.0,0.44874,0.00019,21.54752]
[1779024684547,38.06,78204.95,0.0,0.44874,0.00019,21.54751]
[1779024684553,38.06,78204.95,0.0,0.44874,0.00019,21.54751]
[1779024684610,38.06,78204.95,0.0,0.44874,0.00019,21.54751]
[1779024684774,38.06,78205.08,0.0,0.44877,0.00019,21.54772]
[1779024685780,38.06,78214.29,0.0,0.45053,0.00019,21.56239]
[1779024686868,38.06,78214.29,0.0,0.45053,0.00019,21.56239]
[1779024687074,38.06,78214.29,0.0,0.45053,0.00019,21.56239]
[1779024687081,38.06,78214.29,0.0,0.45053,0.00019,21.56239]
[1779024687172,38.06,78214.93,0.0,0.45065,0.00019,21.5634]
[1779024692766,38.05,78214.58,0.0,0.45057,0.00019,21.5585]
[1779024692770,38.05,78214.58,0.0,0.45057,0.00019,21.5585]
[1779024692834,38.05,78215.53,0.0,0.45075,0.00019,21.55998]
[1779024697864,38.06,78219.26,0.0,0.45147,0.00019,21.56582]
[1779024700965,38.06,78218.71,0.0,0.45136,0.00019,21.56499]
[1779024700989,38.06,78220.99,0.0,0.4518,0.00019,21.56851]
[1779024702301,38.06,78220.99,0.0,0.4518,0.00019,21.56852]
[1779024703175,38.06,78221.71,0.0,0.45194,0.00019,21.56963]
[1779024706882,38.06,78219.92,0.0,0.4516,0.00019,21.56691]
[1779024706981,38.07,78220.22,0.0,0.45166,0.00019,21.56738]
[1779024712186,38.07,78215.69,0.0,0.4508,0.00019,21.56039]
[1779024713549,38.07,78215.69,0.0,0.4508,0.00019,21.5604]
[1779024713561,38.07,78215.69,0.0,0.4508,0.00019,21.5604]
[1779024713650,38.07,78215.69,0.0,0.4508,0.00019,21.56041]
[1779024721055,38.08,78215.13,0.0,0.45071,0.00019,21.55962]
[1779024723041,38.08,78210.17,0.0,0.44976,0.00019,21.55181]
[1779024727215,38.08,78210.17,0.0,0.44976,0.00019,21.55181]
[1779024727220,38.08,78210.17,0.0,0.44976,0.00019,21.55181]
[1779024728075,38.08,78208.12,0.0,0.44937,0.00019,21.54852]
[1779024729761,38.08,78207.88,0.0,0.44932,0.00019,21.54813]
[1779024730090,38.08,78207.88,0.0,0.44932,0.00019,21.54812]
[1779024731201,38.08,78201.8,0.0,0.44816,0.00019,21.5383]
[1779024735654,38.07,78200.5,0.0,0.44791,0.00019,21.53617]
[1779024736132,38.07,78200.43,0.0,0.4479,0.00019,21.53605]
[1779024738147,38.07,78193.77,0.0,0.44663,0.00019,21.52505]
[1779024743184,38.07,78193.7,0.0,0.44661,0.00019,21.52494]
[1779024751266,38.08,78193.94,0.0,0.44665,0.00019,21.52104]
[1779024756276,38.08,78196.57,0.0,0.44715,0.00019,21.52542]
[1779024761309,38.08,78195.88,0.0,0.44702,0.00019,21.52428]
[1779024766343,38.08,78197.58,0.0,0.44735,0.00019,21.52711]
[1779024771406,38.08,78199.8,0.0,0.44777,0.00019,21.53077]
[1779024779436,38.08,78201.27,0.0,0.44806,0.00019,21.53319]
[1779024784469,38.08,78201.8,0.0,0.44816,0.00019,21.53407]
[1779024789504,38.08,78202.9,0.0,0.44837,0.00019,21.53587]
[1779024794539,38.08,78203.14,0.0,0.44842,0.00019,21.53627]
[1779024797522,38.08,78201.78,0.0,0.44816,0.00019,21.53406]
[1779024797583,38.08,78201.78,0.0,0.44816,0.00019,21.53406]
[1779024797734,38.08,78199.52,0.0,0.44773,0.00019,21.53037]
[1779024803125,38.08,78195.92,0.0,0.44704,0.00019,21.52442]
[1779024803140,38.08,78195.92,0.0,0.44704,0.00019,21.52442]
[1779024803226,38.08,78195.81,0.0,0.44702,0.00019,21.52422]
[1779024807631,38.08,78202.43,0.0,0.44828,0.00019,21.53507]
[1779024812665,38.08,78201.71,0.0,0.44812,0.00019,21.52956]
[1779024817701,38.07,78202.3,0.0,0.44823,0.00019,21.53046]
[1779024822736,38.07,78201.17,0.0,0.448,0.00019,21.52854]
[1779024827680,38.06,78199.71,0.0,0.44771,0.00019,21.5261]
[1779024827697,38.06,78199.71,0.0,0.44771,0.00019,21.5261]
[1779024827780,38.06,78206.31,0.0,0.44897,0.00019,21.53681]
[1779024833288,38.06,78205.67,0.0,0.44885,0.00019,21.53576]
[1779024838769,38.06,78205.84,0.0,0.44888,0.00019,21.53602]
[1779024843882,38.06,78205.33,0.0,0.44878,0.00019,21.53518]
[1779024848924,38.05,78205.67,0.0,0.44884,0.00019,21.53571]
[1779024853955,38.05,78205.57,0.0,0.44882,0.00019,21.53554]
[1779024858987,38.05,78208.62,0.0,0.4494,0.00019,21.54042]
[1779024864022,38.05,78208.74,0.0,0.44942,0.00019,21.54059]
[1779024869057,38.05,78209.85,0.0,0.44963,0.00019,21.54233]
[1779024874093,38.05,78209.41,0.0,0.44953,0.00019,21.5373]
[1779024879291,38.04,78207.69,0.0,0.4492,0.00019,21.53453]
[1779024886176,38.04,78208.12,0.0,0.44928,0.00019,21.53518]
[1779024888838,38.04,78208.42,0.0,0.44933,0.00019,21.53565]
[1779024888872,38.04,78208.42,0.0,0.44933,0.00019,21.53565]
[1779024889199,38.04,78208.61,0.0,0.44937,0.00019,21.53595]
[1779024890885,38.04,78212.21,0.0,0.45006,0.00019,21.54169]
[1779024891211,38.04,78219.41,0.0,0.45144,0.00019,21.55296]
[1779024896215,38.04,78221.11,0.0,0.45176,0.00019,21.55561]
[1779024896459,38.05,78220.99,0.0,0.45174,0.00019,21.55544]
[1779024898153,38.05,78220.99,0.0,0.45175,0.00019,21.55545]
[1779024898261,38.05,78222.61,0.0,0.45206,0.00019,21.55794]
[1779024900219,38.05,78222.61,0.0,0.45206,0.00019,21.55794]
[1779024900232,38.05,78222.61,0.0,0.45206,0.00019,21.55794]
[1779024900473,38.05,78221.96,0.0,0.45193,0.00019,21.55696]
[1779024902573,38.05,78221.84,0.0,0.45191,0.00019,21.55679]
[1779024902854,38.05,78221.84,0.0,0.45191,0.00019,21.55679]
[1779024903297,38.05,78221.72,0.0,0.45189,0.00019,21.55661]
[1779024904302,38.05,78229.59,0.0,0.4534,0.00019,21.56854]
[1779024905413,38.05,78235.27,0.0,0.45449,0.00019,21.57696]
[1779024909337,38.05,78240.61,0.0,0.4555,0.00019,21.5847]
[1779024911658,38.05,78241.05,0.0,0.45559,0.00019,21.58533]
[1779024912390,38.05,78242.73,0.0,0.45591,0.00019,21.58773]
[1779024914603,38.05,78246.44,0.0,0.45662,0.00019,21.593]
[1779024915379,38.05,78247.74,0.0,0.45687,0.00019,21.59483]
[1779024920416,38.05,78250.41,0.0,0.45738,0.00019,21.59857]
[1779024925449,38.05,78246.88,0.0,0.4567,0.00019,21.59363]
[1779024930484,38.05,78247.07,0.0,0.45674,0.00019,21.5939]
[1779024936526,38.05,78247.63,0.0,0.45684,0.00019,21.59038]
[1779024941560,38.05,78249.89,0.0,0.45727,0.00019,21.59355]
[1779024944369,38.05,78249.76,0.0,0.45725,0.00019,21.59337]
[1779024944465,38.05,78249.57,0.0,0.45721,0.00019,21.59311]
[1779024946728,38.05,78250.14,0.0,0.45732,0.00019,21.5939]
[1779024946829,38.05,78249.48,0.0,0.45719,0.00019,21.59298]
[1779024952669,38.05,78249.6,0.0,0.45722,0.00019,21.59316]
[1779024957673,38.05,78247.15,0.0,0.45675,0.00019,21.58973]
[1779024962666,38.05,78247.24,0.0,0.45677,0.00019,21.58986]
[1779024962740,38.05,78248.47,0.0,0.457,0.00019,21.59159]
[1779024966792,38.05,78248.47,0.0,0.457,0.00019,21.59158]
[1779024966839,38.05,78249.15,0.0,0.45713,0.00019,21.59253]
[1779024971411,38.05,78248.5,0.0,0.45701,0.00019,21.59163]
[1779024971509,38.05,78248.16,0.0,0.45694,0.00019,21.59115]
[1779024972780,38.05,78253.09,0.0,0.45789,0.00019,21.59801]
[1779024974246,38.05,78253.09,0.0,0.45789,0.00019,21.59801]
[1779024974277,38.05,78253.9,0.0,0.45804,0.00019,21.59913]
[1779024975178,38.05,78253.9,0.0,0.45804,0.00019,21.59913]
[1779024975278,38.05,78256.49,0.0,0.45854,0.00019,21.60267]
[1779024980834,38.05,78257.93,0.0,0.45882,0.00019,21.60463]
[1779024987883,38.05,78260.13,0.0,0.45923,0.00019,21.60755]
[1779024992956,38.04,78262.9,0.0,0.45974,0.00019,21.60692]
[1779025000821,38.04,78264.34,0.0,0.46001,0.00019,21.6088]
[1779025006009,38.03,78266.67,0.0,0.46045,0.00019,21.61181]
[1779025011045,38.03,78268.27,0.0,0.46075,0.00019,21.61388]
[1779025016081,38.02,78271.22,0.0,0.46131,0.00019,21.61768]
[1779025020311,38.02,78273.79,0.0,0.4618,0.00019,21.62097]
[1779025020399,38.02,78273.78,0.0,0.4618,0.00019,21.62095]
[1779025022127,38.02,78278.61,0.0,0.46273,0.00019,21.62707]
[1779025029868,38.02,78276.96,0.0,0.46241,0.00019,21.625]
[1779025036222,38.02,78276.3,0.0,0.46229,0.00019,21.62417]
[1779025041256,38.02,78276.23,0.0,0.46227,0.00019,21.62409]
[1779025046292,38.03,78276.48,0.0,0.46232,0.00019,21.62441]
[1779025051327,38.03,78275.47,0.0,0.46212,0.00019,21.61884]
[1779025056365,38.03,78275.07,0.0,0.46205,0.00019,21.61834]
[1779025061397,38.03,78275.34,0.0,0.4621,0.00019,21.61868]
[1779025066432,38.03,78275.77,0.0,0.46218,0.00019,21.61924]
[1779025071467,38.03,78274.74,0.0,0.46199,0.00019,21.61794]
[1779025077509,38.03,78274.53,0.0,0.46195,0.00019,21.61768]
[1779025083591,38.03,78275.29,0.0,0.4621,0.00019,21.61865]
[1779025089593,38.03,78277.89,0.0,0.46259,0.00019,21.62194]
[1779025093553,38.03,78280.55,0.0,0.4631,0.00019,21.62526]
[1779025093661,38.03,78282.16,0.0,0.46341,0.00019,21.62726]
[1779025093808,38.03,78282.16,0.0,0.46341,0.00019,21.62726]
[1779025094629,38.03,78281.94,0.0,0.46337,0.00019,21.62698]
[1779025095643,38.03,78274.49,0.0,0.46194,0.00019,21.61762]
[1779025096644,38.03,78266.43,0.0,0.46039,0.00019,21.60719]
[1779025096691,38.03,78266.43,0.0,0.46039,0.00019,21.60719]
[1779025097649,38.03,78265.71,0.0,0.46025,0.00019,21.60624]
[1779025098687,38.03,78265.46,0.0,0.46021,0.00019,21.60591]
[1779025098706,38.03,78265.46,0.0,0.46021,0.00019,21.60591]
[1779025098926,38.03,78265.12,0.0,0.46014,0.00019,21.60546]
[1779025104699,38.03,78267.0,0.0,0.4605,0.00019,21.60793]
[1779025109733,38.03,78267.21,0.0,0.46054,0.00019,21.6082]
[1779025114770,38.03,78267.37,0.0,0.46056,0.00019,21.6041]
[1779025119804,38.03,78267.84,0.0,0.46065,0.00019,21.60471]
[1779025124838,38.03,78268.79,0.0,0.46083,0.00019,21.60595]
[1779025129876,38.03,78269.34,0.0,0.46094,0.00019,21.60667]
[1779025133176,38.03,78270.16,0.0,0.46109,0.00019,21.60773]
[1779025133663,38.03,78270.1,0.0,0.46108,0.00019,21.60765]
[1779025134566,38.03,78259.32,0.0,0.45901,0.00019,21.59338]
[1779025135301,38.03,78259.32,0.0,0.45901,0.00019,21.59338]
[1779025135309,38.03,78259.32,0.0,0.45901,0.00019,21.59338]
[1779025135400,38.03,78252.3,0.0,0.45767,0.00019,21.58378]
[1779025140954,38.02,78251.29,0.0,0.45747,0.00019,21.58236]
[1779025145990,38.02,78249.25,0.0,0.45708,0.00019,21.57951]
[1779025151028,38.02,78248.65,0.0,0.45696,0.00019,21.57866]
[1779025157076,38.02,78244.78,0.0,0.45622,0.00019,21.57318]
[1779025162106,38.02,78243.48,0.0,0.45597,0.00019,21.57132]
[1779025167139,38.02,78242.75,0.0,0.45583,0.00019,21.57027]
[1779025172175,38.02,78241.85,0.0,0.45564,0.00019,21.56466]
[1779025183255,38.02,78240.81,0.0,0.45544,0.00019,21.56317]
[1779025190376,38.02,78239.85,0.0,0.45526,0.00019,21.56178]
[1779025194276,38.02,78239.85,0.0,0.45526,0.00019,21.56178]
[1779025194362,38.02,78239.04,0.0,0.4551,0.00019,21.56061]
[1779025199367,38.02,78238.9,0.0,0.45508,0.00019,21.56041]
[1779025204432,38.02,78238.6,0.0,0.45502,0.00019,21.55998]
[1779025209437,38.02,78238.33,0.0,0.45497,0.00019,21.55959]
[1779025212781,38.02,78238.08,0.0,0.45492,0.00019,21.55923]
[1779025212842,38.02,78238.15,0.0,0.45494,0.00019,21.55933]
[1779025218173,38.02,78238.15,0.0,0.45494,0.00019,21.55933]
[1779025223432,38.02,78234.37,0.0,0.45421,0.00019,21.5538]
[1779025224571,38.02,78227.61,0.0,0.45292,0.00019,21.54375]
[1779025229578,38.03,78227.51,0.0,0.45291,0.00019,21.54366]
[1779025234642,38.04,78229.76,0.0,0.45334,0.00019,21.54279]
[1779025239056,38.04,78230.81,0.0,0.45355,0.00019,21.54441]
[1779025239216,38.04,78230.81,0.0,0.45355,0.00019,21.54441]
[1779025239650,38.04,78231.5,0.0,0.45369,0.00019,21.54545]
[1779025240656,38.05,78224.18,0.0,0.45229,0.00019,21.53445]
[1779025241893,38.05,78219.49,0.0,0.45139,0.00019,21.52726]
[1779025241903,38.05,78219.49,0.0,0.45139,0.00019,21.52726]
[1779025242439,38.05,78219.35,0.0,0.45136,0.00019,21.52705]
[1779025243893,38.05,78219.35,0.0,0.45137,0.00019,21.52706]
[1779025243901,38.05,78219.35,0.0,0.45137,0.00019,21.52706]
[1779025244849,38.05,78219.72,0.0,0.45144,0.00019,21.52764]
[1779025245691,38.05,78219.82,0.0,0.45145,0.00019,21.52778]
[1779025246699,38.05,78213.15,0.0,0.45018,0.00019,21.51735]
[1779025247705,38.05,78202.84,0.0,0.4482,0.00019,21.50082]
[1779025249617,38.05,78200.53,0.0,0.44776,0.00019,21.49704]
[1779025249630,38.05,78200.53,0.0,0.44776,0.00019,21.49704]
[1779025249719,38.05,78197.55,0.0,0.44719,0.00019,21.49212]
[1779025254781,38.04,78198.68,0.0,0.4474,0.00019,21.49397]
[1779025259789,38.04,78200.0,0.0,0.44765,0.00019,21.49612]
[1779025264851,38.04,78205.04,0.0,0.44861,0.00019,21.50432]
[1779025269860,38.04,78207.95,0.0,0.44917,0.00019,21.50898]
[1779025274948,38.04,78212.12,0.0,0.44996,0.00019,21.51563]
[1779025281945,38.04,78211.67,0.0,0.44989,0.00019,21.51498]
[1779025287987,38.05,78210.32,0.0,0.44964,0.00019,21.51289]
[1779025294253,38.05,78209.03,0.0,0.44938,0.00019,21.50655]
[1779025302089,38.06,78207.86,0.0,0.44917,0.00019,21.50477]
[1779025307125,38.06,78207.92,0.0,0.44919,0.00019,21.50491]
[1779025310146,38.06,78202.15,0.0,0.44809,0.00019,21.49558]
[1779025315204,38.06,78200.18,0.0,0.44771,0.00019,21.49232]
[1779025320216,38.06,78200.8,0.0,0.44782,0.00019,21.4933]
[1779025325274,38.05,78201.58,0.0,0.44796,0.00019,21.49453]
[1779025333307,38.05,78202.94,0.0,0.44821,0.00019,21.49669]
[1779025338342,38.05,78203.61,0.0,0.44834,0.00019,21.49775]
[1779025345414,38.04,78203.58,0.0,0.44832,0.00019,21.49764]
[1779025352441,38.04,78204.35,0.0,0.44845,0.00019,21.49452]
[1779025353081,38.04,78204.35,0.0,0.44845,0.00019,21.49452]
[1779025353448,38.04,78204.71,0.0,0.44852,0.00019,21.49509]
[1779025355462,38.04,78192.73,0.0,0.44623,0.00019,21.47531]
[1779025360497,38.04,78193.3,0.0,0.44633,0.00019,21.47627]
[1779025363173,38.04,78194.53,0.0,0.44657,0.00019,21.47833]
[1779025363184,38.04,78194.53,0.0,0.44657,0.00019,21.47833]
[1779025363676,38.04,78194.84,0.0,0.44663,0.00019,21.47885]
[1779025368880,38.04,78195.92,0.0,0.44684,0.00019,21.48065]
[1779025375625,38.04,78194.87,0.0,0.44664,0.00019,21.47891]
[1779025383656,38.04,78194.87,0.0,0.44664,0.00019,21.47892]
[1779025390505,38.04,78197.89,0.0,0.44722,0.00019,21.48394]
[1779025390653,38.04,78197.89,0.0,0.44722,0.00019,21.48394]
[1779025390693,38.04,78197.89,0.0,0.44722,0.00019,21.48394]
[1779025390819,38.04,78201.44,0.0,0.4479,0.00019,21.48978]
[1779025392725,38.04,78209.8,0.0,0.4495,0.00019,21.50329]
[1779025393019,38.04,78209.8,0.0,0.4495,0.00019,21.50329]
[1779025393083,38.04,78209.8,0.0,0.4495,0.00019,21.50329]
[1779025393729,38.04,78210.89,0.0,0.4497,0.00019,21.50503]
[1779025398764,38.03,78214.93,0.0,0.45047,0.00019,21.51139]
[1779025405836,38.03,78213.69,0.0,0.45023,0.00019,21.5094]
[1779025410223,38.03,78213.69,0.0,0.45023,0.00019,21.50938]
[1779025410849,38.03,78213.69,0.0,0.45023,0.00019,21.50937]
[1779025415906,38.03,78213.21,0.0,0.45012,0.00019,21.50426]
[1779025420918,38.02,78212.82,0.0,0.45004,0.00019,21.50361]
[1779025425976,38.02,78211.75,0.0,0.44983,0.00019,21.50188]
[1779025430990,38.02,78211.25,0.0,0.44973,0.00019,21.50105]
[1779025437032,38.01,78210.85,0.0,0.44964,0.00019,21.50037]
[1779025440973,38.01,78216.46,0.0,0.45072,0.00019,21.50923]
[1779025441109,38.01,78216.46,0.0,0.45072,0.00019,21.50923]
[1779025441115,38.01,78216.46,0.0,0.45072,0.00019,21.50923]
[1779025441962,38.01,78214.03,0.0,0.45026,0.00019,21.50542]
[1779025444016,38.01,78208.81,0.0,0.44925,0.00019,21.49711]
[1779025449116,38.01,78208.25,0.0,0.44914,0.00019,21.49617]
[1779025456187,38.0,78208.15,0.0,0.44911,0.00019,21.49596]
[1779025458971,38.0,78208.15,0.0,0.44911,0.00019,21.49594]
[1779025459050,38.0,78208.15,0.0,0.44911,0.00019,21.49593]
[1779025461027,38.0,78201.16,0.0,0.44777,0.00019,21.48457]
[1779025467243,38.0,78202.45,0.0,0.44801,0.00019,21.48665]
[1779025472278,38.0,78202.43,0.0,0.44799,0.00019,21.48227]
[1779025477313,37.99,78201.71,0.0,0.44785,0.00019,21.48107]
[1779025482351,37.99,78205.0,0.0,0.44848,0.00019,21.48642]
[1779025490404,37.99,78203.97,0.0,0.44828,0.00019,21.48471]
[1779025496468,37.99,78205.57,0.0,0.44858,0.00019,21.48729]
[1779025502489,37.99,78205.58,0.0,0.44858,0.00019,21.48729]
[1779025507525,37.98,78209.46,0.0,0.44932,0.00019,21.49352]
[1779025513004,37.98,78213.36,0.0,0.45007,0.00019,21.49971]
[1779025513105,37.98,78213.25,0.0,0.45004,0.00019,21.49952]
[1779025515086,37.98,78213.25,0.0,0.45005,0.00019,21.49954]
[1779025515741,37.98,78213.32,0.0,0.45006,0.00019,21.49966]
[1779025515767,37.98,78213.32,0.0,0.45006,0.00019,21.49966]
[1779025515842,37.98,78214.03,0.0,0.4502,0.00019,21.50079]
[1779025520870,37.99,78214.23,0.0,0.45024,0.00019,21.50114]
[1779025525907,37.99,78217.23,0.0,0.45082,0.00019,21.5059]
[1779025534718,38.0,78218.98,0.0,0.45116,0.00019,21.50437]
[1779025539750,38.0,78218.59,0.0,0.45109,0.00019,21.50378]
[1779025546820,38.0,78218.62,0.0,0.4511,0.00019,21.50386]
[1779025553848,38.01,78215.82,0.0,0.45056,0.00019,21.49952]
[1779025560897,38.01,78217.2,0.0,0.45083,0.00019,21.50171]
[1779025566966,38.01,78216.91,0.0,0.45078,0.00019,21.50128]
[1779025571570,38.01,78217.27,0.0,0.45085,0.00019,21.50185]
[1779025572002,38.01,78210.38,0.0,0.44953,0.00019,21.49098]
[1779025572633,38.01,78210.38,0.0,0.44953,0.00019,21.49098]
[1779025572982,38.01,78210.38,0.0,0.44953,0.00019,21.49097]
[1779025573634,38.01,78210.38,0.0,0.44953,0.00019,21.49097]
[1779025573645,38.01,78210.38,0.0,0.44953,0.00019,21.49097]
[1779025573655,38.01,78210.38,0.0,0.44953,0.00019,21.49097]
[1779025573993,38.01,78200.45,0.0,0.44763,0.00019,21.47488]
[1779025575933,38.01,78200.49,0.0,0.44763,0.00019,21.47493]
[1779025575941,38.01,78200.49,0.0,0.44763,0.00019,21.47493]
[1779025576033,38.01,78200.38,0.0,0.44761,0.00019,21.47474]
[1779025583053,38.0,78200.57,0.0,0.44764,0.00019,21.47498]
[1779025587128,38.0,78206.05,0.0,0.44868,0.00019,21.4839]
[1779025593122,38.0,78209.58,0.0,0.44934,0.00019,21.4852]
[1779025598158,37.99,78211.55,0.0,0.44971,0.00019,21.48831]
[1779025603193,37.99,78210.13,0.0,0.44943,0.00019,21.486]
[1779025608227,37.99,78209.58,0.0,0.44932,0.00019,21.48508]
[1779025614269,37.98,78209.03,0.0,0.44921,0.00019,21.48416]
[1779025620311,37.98,78208.53,0.0,0.44911,0.00019,21.4833]
[1779025625346,37.97,78208.14,0.0,0.44903,0.00019,21.48264]
[1779025635416,37.97,78207.73,0.0,0.44894,0.00019,21.48189]
[1779025640451,37.96,78207.98,0.0,0.44898,0.00019,21.48226]
[1779025645487,37.96,78207.8,0.0,0.44894,0.00019,21.48192]
[1779025650521,37.96,78207.72,0.0,0.44892,0.00019,21.48175]
[1779025657602,37.95,78207.52,0.0,0.44886,0.00019,21.47705]
[1779025662739,37.95,78207.52,0.0,0.44885,0.00019,21.47701]
[1779025666040,37.95,78213.84,0.0,0.45007,0.00019,21.48713]
[1779025670924,37.95,78217.2,0.0,0.45072,0.00019,21.49245]
[1779025670938,37.95,78217.2,0.0,0.45072,0.00019,21.49245]
[1779025670992,37.95,78217.27,0.0,0.45073,0.00019,21.49258]
[1779025676006,37.95,78216.26,0.0,0.45054,0.00019,21.49101]
[1779025676085,37.95,78216.26,0.0,0.45054,0.00019,21.49101]
[1779025676187,37.95,78214.45,0.0,0.45019,0.00019,21.48815]
[1779025677248,37.95,78206.74,0.0,0.44871,0.00019,21.47581]
[1779025681741,37.95,78203.78,0.0,0.44814,0.00019,21.47096]
[1779025687154,37.95,78201.81,0.0,0.44776,0.00019,21.46771]
[1779025692815,37.94,78203.05,0.0,0.44799,0.00019,21.46971]
[1779025697889,37.94,78203.66,0.0,0.4481,0.00019,21.47068]
[1779025704904,37.94,78203.66,0.0,0.4481,0.00019,21.47064]
[1779025709940,37.94,78204.26,0.0,0.44821,0.00019,21.4716]
[1779025716989,37.93,78201.99,0.0,0.44776,0.00019,21.46354]
[1779025722025,37.93,78203.25,0.0,0.448,0.00019,21.46559]
[1779025724108,37.93,78204.98,0.0,0.44833,0.00019,21.46842]
[1779025724354,37.93,78204.98,0.0,0.44833,0.00019,21.46842]
[1779025724312,37.94,78213.41,0.0,0.44995,0.00019,21.48199]
[1779025724508,37.94,78213.41,0.0,0.44995,0.00019,21.48199]
[1779025724621,37.94,78213.41,0.0,0.44995,0.00019,21.48199]
[1779025724958,37.94,78213.41,0.0,0.44995,0.00019,21.48199]
[1779025725066,37.94,78213.41,0.0,0.44995,0.00019,21.48199]
[1779025725078,37.94,78213.41,0.0,0.44995,0.00019,21.48199]
[1779025725280,37.94,78213.41,0.0,0.44995,0.00019,21.48199]
[1779025725151,37.94,78227.52,0.0,0.45267,0.00019,21.50388]
[1779025726045,37.94,78227.52,0.0,0.45267,0.00019,21.50388]
[1779025726301,37.94,78232.24,0.0,0.45358,0.00019,21.51099]
[1779025726849,37.94,78232.24,0.0,0.45358,0.00019,21.51099]
[1779025727786,37.94,78232.24,0.0,0.45358,0.00019,21.511]
[1779025728098,37.94,78231.89,0.0,0.45351,0.00019,21.51049]
[1779025730310,37.94,78231.89,0.0,0.45351,0.00019,21.51049]
[1779025730322,37.94,78231.89,0.0,0.45351,0.00019,21.51049]
[1779025730328,37.94,78231.89,0.0,0.45351,0.00019,21.51049]
[1779025731089,37.94,78232.07,0.0,0.45355,0.00019,21.51079]
[1779025733103,37.94,78224.66,0.0,0.45213,0.00019,21.49961]
[1779025734545,37.94,78224.47,0.0,0.4521,0.00019,21.49933]
[1779025734554,37.94,78224.47,0.0,0.4521,0.00019,21.49933]
[1779025734646,37.94,78224.45,0.0,0.45209,0.00019,21.4993]
[1779025740152,37.95,78223.91,0.0,0.452,0.00019,21.49855]
[1779025745187,37.96,78225.51,0.0,0.45232,0.00019,21.50106]
[1779025750222,37.97,78225.1,0.0,0.45225,0.00019,21.5005]
[1779025755441,37.97,78223.89,0.0,0.45202,0.00019,21.49871]
[1779025756569,37.97,78223.89,0.0,0.45203,0.00019,21.49872]
[1779025756633,37.97,78223.89,0.0,0.45203,0.00019,21.49872]
[1779025757271,37.98,78223.89,0.0,0.45203,0.00019,21.49875]
[1779025758309,37.97,78212.14,0.0,0.44977,0.00019,21.48039]
[1779025759626,37.97,78212.14,0.0,0.44977,0.00019,21.48038]
[1779025759640,37.97,78212.14,0.0,0.44977,0.00019,21.48038]
[1779025760292,37.97,78211.49,0.0,0.44964,0.00019,21.47934]
[1779025765327,37.97,78210.49,0.0,0.44945,0.00019,21.4777]
[1779025770363,37.96,78210.08,0.0,0.44936,0.00019,21.477]
[1779025775402,37.96,78209.35,0.0,0.4492,0.00019,21.47145]
[1779025780449,37.96,78208.91,0.0,0.44911,0.00019,21.47072]
[1779025785502,37.95,78208.51,0.0,0.44903,0.00019,21.47]
[1779025792517,37.94,78207.7,0.0,0.44886,0.00019,21.46863]
[1779025797552,37.94,78207.67,0.0,0.44885,0.00019,21.46853]
[1779025799321,37.94,78207.67,0.0,0.44885,0.00019,21.46853]
[1779025799344,37.94,78206.61,0.0,0.44864,0.00019,21.46679]
[1779025802373,37.94,78202.33,0.0,0.44782,0.00019,21.45979]
[1779025802383,37.94,78202.33,0.0,0.44782,0.00019,21.45979]
[1779025802587,37.94,78200.58,0.0,0.44748,0.00019,21.4569]
[1779025807948,37.93,78200.68,0.0,0.44749,0.00019,21.45703]
[1779025807961,37.93,78200.68,0.0,0.44749,0.00019,21.45703]
[1779025808045,37.93,78201.42,0.0,0.44763,0.00019,21.45824]
[1779025813128,37.93,78200.87,0.0,0.44752,0.00019,21.45731]
[1779025813229,37.93,78208.19,0.0,0.44893,0.00019,21.46924]
[1779025818765,37.92,78208.13,0.0,0.44891,0.00019,21.46909]
[1779025824561,37.92,78208.13,0.0,0.44891,0.00019,21.46908]
[1779025829776,37.92,78207.91,0.0,0.44885,0.00019,21.46865]
[1779025835818,37.91,78207.65,0.0,0.44879,0.00019,21.46385]
[1779025841860,37.91,78207.45,0.0,0.44874,0.00019,21.46348]
[1779025843407,37.91,78207.45,0.0,0.44874,0.00019,21.46348]
[1779025843877,37.91,78207.18,0.0,0.44869,0.00019,21.46303]
[1779025845447,37.91,78207.18,0.0,0.44869,0.00019,21.46303]
[1779025845458,37.91,78207.18,0.0,0.44869,0.00019,21.46303]
[1779025845889,37.9,78211.39,0.0,0.44949,0.00019,21.46978]
[1779025850888,37.9,78211.28,0.0,0.44947,0.00019,21.46957]
[1779025852577,37.9,78212.02,0.0,0.44961,0.00019,21.47075]
[1779025853043,37.9,78211.69,0.0,0.44955,0.00019,21.47023]
[1779025859045,37.91,78211.38,0.0,0.44949,0.00019,21.46978]
[1779025862105,37.91,78204.8,0.0,0.44823,0.00019,21.45914]
[1779025863583,37.9,78205.23,0.0,0.44831,0.00019,21.45983]
[1779025864930,37.9,78205.23,0.0,0.44831,0.00019,21.45983]
[1779025865028,37.9,78205.26,0.0,0.44831,0.00019,21.45987]
[1779025866820,37.9,78205.26,0.0,0.44831,0.00019,21.45986]
[1779025866838,37.9,78205.26,0.0,0.44831,0.00019,21.45986]
[1779025867037,37.9,78205.3,0.0,0.44832,0.00019,21.45992]
[1779025872073,37.9,78201.81,0.0,0.44764,0.00019,21.45416]
[1779025877109,37.9,78202.59,0.0,0.44779,0.00019,21.45541]
[1779025879186,37.89,78209.24,0.0,0.44906,0.00019,21.46622]
[1779025885165,37.89,78207.6,0.0,0.44874,0.00019,21.46351]
[1779025890200,37.89,78206.95,0.0,0.44861,0.00019,21.46241]
[1779025895235,37.88,78202.45,0.0,0.44772,0.00019,21.45068]
[1779025900271,37.88,78203.16,0.0,0.44785,0.00019,21.45181]
[1779025907834,37.88,78203.77,0.0,0.44797,0.00019,21.45278]
[1779025913362,37.87,78203.93,0.0,0.44799,0.00019,21.45297]
[1779025918398,37.87,78204.29,0.0,0.44805,0.00019,21.45353]
[1779025923432,37.86,78204.94,0.0,0.44817,0.00019,21.45455]
[1779025928475,37.86,78205.87,0.0,0.44835,0.00019,21.45603]
[1779025934509,37.86,78206.85,0.0,0.44853,0.00019,21.45758]
[1779025939609,37.85,78207.43,0.0,0.44863,0.00019,21.45848]
[1779025945586,37.85,78207.39,0.0,0.44862,0.00019,21.45836]
[1779025950620,37.84,78207.33,0.0,0.4486,0.00019,21.45822]
[1779025955656,37.84,78207.06,0.0,0.44853,0.00019,21.4534]
[1779025960690,37.84,78206.13,0.0,0.44834,0.00019,21.45185]
[1779025965398,37.83,78213.98,0.0,0.44985,0.00019,21.46446]
[1779025969897,37.83,78215.38,0.0,0.45012,0.00019,21.46667]
[1779025970373,37.83,78215.38,0.0,0.45012,0.00019,21.46667]
[1779025970383,37.83,78215.38,0.0,0.45012,0.00019,21.46667]
[1779025970412,37.83,78218.28,0.0,0.45068,0.00019,21.47127]
[1779025972467,37.83,78218.53,0.0,0.45073,0.00019,21.47169]
[1779025972566,37.84,78218.22,0.0,0.45068,0.00019,21.47122]
[1779025973278,37.84,78218.22,0.0,0.45068,0.00019,21.47122]
[1779025977817,37.85,78220.52,0.0,0.45113,0.00019,21.47491]
[1779025982652,37.85,78221.64,0.0,0.45136,0.00019,21.47674]
[1779025982657,37.85,78221.64,0.0,0.45136,0.00019,21.47674]
[1779025983988,37.86,78222.09,0.0,0.45146,0.00019,21.47748]
[1779025984002,37.86,78222.09,0.0,0.45146,0.00019,21.47748]
[1779025984116,37.86,78222.09,0.0,0.45146,0.00019,21.47748]
[1779025984173,37.86,78222.87,0.0,0.45161,0.00019,21.47873]
[1779025986626,37.86,78222.34,0.0,0.45151,0.00019,21.47791]
[1779025986638,37.86,78212.43,0.0,0.4496,0.00019,21.4623]
[1779025986881,37.86,78205.76,0.0,0.44831,0.00019,21.45152]
[1779025989486,37.86,78205.37,0.0,0.44824,0.00019,21.45088]
[1779025989547,37.86,78207.68,0.0,0.44868,0.00019,21.45463]
[1779025989959,37.86,78201.33,0.0,0.44746,0.00019,21.44422]
[1779025993665,37.86,78197.18,0.0,0.44665,0.00019,21.4373]
[1779025993671,37.86,78197.18,0.0,0.44665,0.00019,21.4373]
[1779025993928,37.86,78197.53,0.0,0.44672,0.00019,21.43789]
[1779025998940,37.86,78201.2,0.0,0.44743,0.00019,21.44399]
[1779026006015,37.86,78199.01,0.0,0.44701,0.00019,21.44036]
[1779026011048,37.86,78195.77,0.0,0.44637,0.00019,21.43062]
[1779026016115,37.86,78197.4,0.0,0.44669,0.00019,21.43338]
[1779026022583,37.86,78200.66,0.0,0.44732,0.00019,21.43882]
[1779026023393,37.86,78200.66,0.0,0.44732,0.00019,21.43883]
[1779026025442,37.86,78198.03,0.0,0.44682,0.00019,21.43447]
[1779026025537,37.86,78200.15,0.0,0.44723,0.00019,21.438]
[1779026028167,37.87,78193.01,0.0,0.44586,0.00019,21.42606]
[1779026029481,37.87,78183.97,0.0,0.44412,0.00019,21.41055]
[1779026030250,37.87,78178.95,0.0,0.44315,0.00019,21.40177]
[1779026035383,37.87,78178.22,0.0,0.44302,0.00019,21.40054]
[1779026042419,37.88,78178.61,0.0,0.44311,0.00019,21.40136]
[1779026044645,37.89,78184.44,0.0,0.44424,0.00019,21.41164]
[1779026044798,37.89,78184.44,0.0,0.44424,0.00019,21.41164]
[1779026044806,37.89,78184.44,0.0,0.44424,0.00019,21.41164]
[1779026045648,37.89,78192.69,0.0,0.44583,0.00019,21.4258]
[1779026046015,37.89,78192.69,0.0,0.44583,0.00019,21.4258]
[1779026046568,37.89,78188.94,0.0,0.44511,0.00019,21.41943]
[1779026048064,37.89,78188.94,0.0,0.44511,0.00019,21.41944]
[1779026048070,37.89,78188.94,0.0,0.44511,0.00019,21.41944]
[1779026048307,37.89,78186.13,0.0,0.44458,0.00019,21.41462]
[1779026049188,37.89,78186.13,0.0,0.44458,0.00019,21.41462]
[1779026049200,37.89,78186.13,0.0,0.44458,0.00019,21.41462]
[1779026049314,37.89,78185.31,0.0,0.44442,0.00019,21.41321]
[1779026051342,37.89,78185.22,0.0,0.4444,0.00019,21.41307]
[1779026057371,37.9,78187.06,0.0,0.44477,0.00019,21.41634]
[1779026062405,37.91,78184.59,0.0,0.4443,0.00019,21.41215]
[1779026067440,37.91,78184.07,0.0,0.44421,0.00019,21.41131]
[1779026072475,37.92,78181.77,0.0,0.44377,0.00019,21.40304]
[1779026073389,37.92,78181.77,0.0,0.44377,0.00019,21.40304]
[1779026073455,37.92,78181.77,0.0,0.44377,0.00019,21.40304]
[1779026074537,37.92,78177.92,0.0,0.44303,0.00019,21.39629]
[1779026074817,37.92,78173.21,0.0,0.44212,0.00019,21.38792]
[1779026075443,37.92,78173.21,0.0,0.44212,0.00019,21.38792]
[1779026075545,37.92,78170.03,0.0,0.44151,0.00019,21.38221]
[1779026075926,37.92,78170.03,0.0,0.44151,0.00019,21.38221]
[1779026076504,37.92,78170.03,0.0,0.44151,0.00019,21.38221]
[1779026077511,37.92,78162.4,0.0,0.44005,0.00019,21.36832]
[1779026078518,37.92,78153.8,0.0,0.4384,0.00019,21.35232]
[1779026078921,37.92,78153.8,0.0,0.4384,0.00019,21.35232]
[1779026079524,37.92,78153.13,0.0,0.43828,0.00019,21.35107]
[1779026081105,37.92,78152.9,0.0,0.43824,0.00019,21.35066]
[1779026083044,37.93,78152.78,0.0,0.43822,0.00019,21.35047]
[1779026085364,37.93,78152.78,0.0,0.43822,0.00019,21.35051]
[1779026086344,37.93,78152.6,0.0,0.43819,0.00019,21.35019]
[1779026086574,37.93,78152.27,0.0,0.43813,0.00019,21.34959]
[1779026088681,37.93,78149.0,0.0,0.4375,0.00019,21.34339]
[1779026088690,37.93,78149.0,0.0,0.4375,0.00019,21.34339]
[1779026089594,37.93,78144.48,0.0,0.43664,0.00019,21.33475]
[1779026090567,37.93,78144.48,0.0,0.43664,0.00019,21.33475]
[1779026090577,37.93,78144.48,0.0,0.43664,0.00019,21.33475]
[1779026090668,37.94,78144.02,0.0,0.43655,0.00019,21.33388]
[1779026093624,37.94,78151.13,0.0,0.43792,0.00019,21.34754]
[1779026096549,37.94,78155.7,0.0,0.43881,0.00019,21.3562]
[1779026102686,37.95,78158.03,0.0,0.43927,0.00019,21.36073]
[1779026107721,37.96,78157.93,0.0,0.43927,0.00019,21.36067]
[1779026112756,37.97,78157.48,0.0,0.4392,0.00019,21.35995]
[1779026118564,37.97,78157.55,0.0,0.43922,0.00019,21.36016]
[1779026118632,37.97,78157.55,0.0,0.43922,0.00019,21.36016]
[1779026118647,37.97,78157.55,0.0,0.43922,0.00019,21.36016]
[1779026118659,37.98,78157.54,0.0,0.43923,0.00019,21.36021]
[1779026120066,37.98,78157.54,0.0,0.43923,0.00019,21.36021]
[1779026120141,37.98,78157.54,0.0,0.43923,0.00019,21.36021]
[1779026120152,37.98,78157.54,0.0,0.43923,0.00019,21.36021]
[1779026120241,37.98,78157.54,0.0,0.43923,0.00019,21.36021]
[1779026120711,37.98,78157.54,0.0,0.43923,0.00019,21.36021]
[1779026120750,37.98,78146.51,0.0,0.43712,0.00019,21.33942]
[1779026122122,37.98,78142.5,0.0,0.43635,0.00019,21.3317]
[1779026122262,37.98,78142.5,0.0,0.43635,0.00019,21.3317]
[1779026122506,37.98,78142.5,0.0,0.43635,0.00019,21.3317]
[1779026122510,37.98,78142.5,0.0,0.43635,0.00019,21.3317]
[1779026122576,37.98,78142.08,0.0,0.43627,0.00019,21.33091]
[1779026127863,37.99,78140.33,0.0,0.43594,0.00019,21.32757]
[1779026130348,37.99,78138.93,0.0,0.43568,0.00019,21.32485]
[1779026130440,37.99,78138.93,0.0,0.43568,0.00019,21.32487]
[1779026132104,37.99,78133.74,0.0,0.43467,0.00019,21.31033]
[1779026132963,37.99,78133.74,0.0,0.43467,0.00019,21.31033]
[1779026133469,37.99,78130.25,0.0,0.43401,0.00019,21.30343]
[1779026135865,37.99,78129.64,0.0,0.43389,0.00019,21.30223]
[1779026135870,37.99,78129.64,0.0,0.43389,0.00019,21.30223]
[1779026136762,37.99,78129.64,0.0,0.43389,0.00019,21.30223]
[1779026135967,37.99,78130.8,0.0,0.43412,0.00019,21.30457]
[1779026136928,37.99,78130.8,0.0,0.43412,0.00019,21.30459]
[1779026141932,38.0,78131.11,0.0,0.43419,0.00019,21.3053]
[1779026148011,38.0,78128.95,0.0,0.43379,0.00019,21.30111]
[1779026153422,38.01,78129.93,0.0,0.43399,0.00019,21.30315]
[1779026158893,38.02,78125.61,0.0,0.43317,0.00019,21.29462]
[1779026164115,38.02,78124.65,0.0,0.43301,0.00019,21.29282]
[1779026166282,38.02,78127.45,0.0,0.43354,0.00019,21.29847]
[1779026166313,38.02,78127.45,0.0,0.43354,0.00019,21.29847]
[1779026166322,38.02,78127.45,0.0,0.43354,0.00019,21.29847]
[1779026166509,38.02,78127.45,0.0,0.43354,0.00019,21.29847]
[1779026166646,38.02,78127.45,0.0,0.43354,0.00019,21.29847]
[1779026166747,38.03,78129.28,0.0,0.4339,0.00019,21.30217]
[1779026167391,38.03,78129.28,0.0,0.4339,0.00019,21.30217]
[1779026167399,38.03,78129.28,0.0,0.4339,0.00019,21.30217]
[1779026167752,38.03,78134.2,0.0,0.43484,0.00019,21.31194]
[1779026168790,38.03,78140.5,0.0,0.43605,0.00019,21.32428]
[1779026169458,38.03,78140.5,0.0,0.43605,0.00019,21.32428]
[1779026169471,38.03,78140.5,0.0,0.43605,0.00019,21.32428]
[1779026169614,38.03,78140.5,0.0,0.43605,0.00019,21.32428]
[1779026169709,38.03,78141.8,0.0,0.4363,0.00019,21.32681]
[1779026171531,38.03,78141.8,0.0,0.4363,0.00019,21.32681]
[1779026171632,38.03,78147.19,0.0,0.43733,0.00019,21.33717]
[1779026177210,38.03,78148.3,0.0,0.43755,0.00019,21.33933]
[1779026182246,38.04,78149.02,0.0,0.43769,0.00019,21.34075]
[1779026188021,38.04,78150.96,0.0,0.43806,0.00019,21.34446]
[1779026193161,38.04,78151.85,0.0,0.43823,0.00019,21.34185]
[1779026196503,38.04,78150.88,0.0,0.43805,0.00019,21.34004]
[1779026196604,38.04,78151.52,0.0,0.43817,0.00019,21.34126]
[1779026200523,38.05,78147.92,0.0,0.43748,0.00019,21.33446]
[1779026200533,38.05,78147.92,0.0,0.43748,0.00019,21.33446]
[1779026200623,38.05,78147.52,0.0,0.43741,0.00019,21.33371]
[1779026205147,38.05,78145.75,0.0,0.43707,0.00019,21.33036]
[1779026205324,38.05,78145.75,0.0,0.43707,0.00019,21.33036]
[1779026205464,38.05,78142.76,0.0,0.4365,0.00019,21.32463]
[1779026206313,38.05,78142.76,0.0,0.4365,0.00019,21.32463]
[1779026208010,38.05,78135.99,0.0,0.43521,0.00019,21.31149]
[1779026208649,38.05,78135.99,0.0,0.43521,0.00019,21.31149]
[1779026212140,38.05,78135.62,0.0,0.43515,0.00019,21.31083]
[1779026217427,38.06,78134.96,0.0,0.43503,0.00019,21.3096]
[1779026222551,38.06,78138.38,0.0,0.43569,0.00019,21.31639]
[1779026228793,38.07,78141.96,0.0,0.43639,0.00019,21.32341]
[1779026237160,38.07,78139.2,0.0,0.43587,0.00019,21.31818]
[1779026239091,38.08,78138.05,0.0,0.43566,0.00019,21.31602]
[1779026239487,38.08,78138.05,0.0,0.43566,0.00019,21.31602]
[1779026239493,38.08,78138.05,0.0,0.43566,0.00019,21.31602]
[1779026239649,38.08,78138.25,0.0,0.4357,0.00019,21.31642]
[1779026241546,38.08,78140.67,0.0,0.43616,0.00019,21.32113]
[1779026241550,38.08,78140.67,0.0,0.43616,0.00019,21.32113]
[1779026241727,38.08,78142.3,0.0,0.43648,0.00019,21.32429]
[1779026247120,38.08,78143.78,0.0,0.43677,0.00019,21.32719]
[1779026252264,38.09,78142.74,0.0,0.43656,0.00019,21.32089]
[1779026252758,38.09,78142.74,0.0,0.43656,0.00019,21.32089]
[1779026252846,38.09,78145.56,0.0,0.4371,0.00019,21.32631]
[1779026258783,38.09,78150.23,0.0,0.438,0.00019,21.33522]
[1779026263819,38.09,78151.09,0.0,0.43816,0.00019,21.33688]
[1779026264176,38.09,78151.09,0.0,0.43816,0.00019,21.33688]
[1779026269861,38.1,78152.82,0.0,0.4385,0.00019,21.34018]
[1779026274896,38.1,78153.72,0.0,0.43868,0.00019,21.3419]
[1779026279931,38.1,78154.52,0.0,0.43884,0.00019,21.34344]
[1779026284967,38.1,78154.92,0.0,0.43892,0.00019,21.34423]
[1779026290002,38.11,78155.42,0.0,0.43902,0.00019,21.3452]
[1779026296843,38.11,78156.44,0.0,0.43922,0.00019,21.34715]
[1779026297127,38.11,78157.71,0.0,0.43947,0.00019,21.34953]
[1779026297228,38.11,78158.25,0.0,0.43957,0.00019,21.35052]
[1779026299965,38.11,78159.77,0.0,0.43986,0.00019,21.35335]
[1779026299975,38.11,78159.77,0.0,0.43986,0.00019,21.35335]
[1779026300234,38.11,78159.18,0.0,0.43975,0.00019,21.35228]
[1779026306113,38.12,78160.75,0.0,0.44006,0.00019,21.35525]
[1779026309274,38.12,78163.68,0.0,0.44062,0.00019,21.36063]
[1779026309452,38.12,78163.68,0.0,0.44062,0.00019,21.36063]
[1779026309553,38.12,78163.15,0.0,0.44053,0.00019,21.3597]
[1779026315177,38.13,78165.85,0.0,0.44104,0.00019,21.36034]
[1779026321219,38.14,78165.73,0.0,0.44103,0.00019,21.36023]
[1779026326254,38.14,78163.77,0.0,0.44067,0.00019,21.35676]
[1779026331289,38.15,78158.75,0.0,0.43972,0.00019,21.34768]
[1779026336568,38.15,78158.3,0.0,0.43964,0.00019,21.34692]
[1779026341922,38.16,78158.17,0.0,0.43963,0.00019,21.34674]
[1779026347413,38.17,78160.92,0.0,0.44017,0.00019,21.35194]
[1779026352500,38.17,78156.41,0.0,0.43932,0.00019,21.34373]
[1779026354241,38.18,78156.41,0.0,0.43932,0.00019,21.34374]
[1779026354276,38.18,78156.41,0.0,0.43932,0.00019,21.34374]
[1779026354422,38.18,78156.41,0.0,0.43932,0.00019,21.34374]
[1779026354458,38.18,78156.61,0.0,0.43936,0.00019,21.34413]
[1779026358265,38.18,78152.1,0.0,0.4385,0.00019,21.33578]
[1779026358277,38.18,78152.1,0.0,0.4385,0.00019,21.33578]
[1779026358486,38.18,78151.39,0.0,0.43837,0.00019,21.33446]
[1779026360931,38.18,78150.1,0.0,0.43813,0.00019,21.33205]
[1779026363927,38.18,78145.89,0.0,0.43733,0.00019,21.32412]
[1779026364861,38.18,78143.72,0.0,0.43691,0.00019,21.32]
[1779026371008,38.19,78145.4,0.0,0.43724,0.00019,21.32325]
[1779026378205,38.19,78144.28,0.0,0.43702,0.00019,21.31684]
[1779026390711,38.2,78142.71,0.0,0.43674,0.00019,21.31396]
[1779026396753,38.2,78141.39,0.0,0.43649,0.00019,21.3115]
[1779026401236,38.2,78140.05,0.0,0.43624,0.00019,21.30896]
[1779026401557,38.2,78140.05,0.0,0.43624,0.00019,21.30896]
[1779026401673,38.2,78140.05,0.0,0.43624,0.00019,21.30896]
[1779026401788,38.21,78143.29,0.0,0.43686,0.00019,21.31519]
[1779026405251,38.21,78147.63,0.0,0.43769,0.00019,21.32347]
[1779026405258,38.21,78147.63,0.0,0.43769,0.00019,21.32347]
[1779026405347,38.21,78147.63,0.0,0.43769,0.00019,21.32347]
[1779026405399,38.21,78147.63,0.0,0.43769,0.00019,21.32347]
[1779026405607,38.21,78147.63,0.0,0.43769,0.00019,21.32347]
[1779026405885,38.21,78140.42,0.0,0.43632,0.00019,21.30973]
[1779026407865,38.21,78131.05,0.0,0.43454,0.00019,21.2915]
[1779026409397,38.21,78131.05,0.0,0.43454,0.00019,21.2915]
[1779026409406,38.21,78131.05,0.0,0.43454,0.00019,21.2915]
[1779026409896,38.21,78131.05,0.0,0.43454,0.00019,21.2915]
[1779026409997,38.21,78131.05,0.0,0.43454,0.00019,21.2915]
[1779026410352,38.21,78131.05,0.0,0.43454,0.00019,21.2915]
[1779026411032,38.21,78131.05,0.0,0.43454,0.00019,21.29151]
[1779026417456,38.21,78129.18,0.0,0.43418,0.00019,21.28783]
[1779026417579,38.21,78129.18,0.0,0.43418,0.00019,21.28783]
[1779026417901,38.21,78128.93,0.0,0.43414,0.00019,21.28734]
[1779026420665,38.21,78127.26,0.0,0.43382,0.00019,21.28404]
[1779026420922,38.21,78129.8,0.0,0.4343,0.00019,21.28908]
[1779026426016,38.21,78128.33,0.0,0.43403,0.00019,21.2862]
[1779026431090,38.22,78127.57,0.0,0.43389,0.00019,21.28473]
[1779026432946,38.22,78127.33,0.0,0.43383,0.00019,21.2799]
[1779026438872,38.22,78127.73,0.0,0.43391,0.00019,21.28074]
[1779026441086,38.22,78127.21,0.0,0.43381,0.00019,21.27972]
[1779026441097,38.22,78127.21,0.0,0.43381,0.00019,21.27972]
[1779026446097,38.22,78119.64,0.0,0.43238,0.00019,21.2646]
[1779026446645,38.22,78119.64,0.0,0.43238,0.00019,21.2646]
[1779026446828,38.22,78119.64,0.0,0.43238,0.00019,21.2646]
[1779026447105,38.22,78117.41,0.0,0.43195,0.00019,21.26009]
[1779026447153,38.22,78117.41,0.0,0.43195,0.00019,21.26009]
[1779026448111,38.22,78111.39,0.0,0.43081,0.00019,21.24774]
[1779026449919,38.22,78107.11,0.0,0.43,0.00019,21.23886]
[1779026449929,38.22,78107.11,0.0,0.43,0.00019,21.23886]
[1779026449949,38.22,78105.09,0.0,0.42961,0.00019,21.23464]
[1779026451042,38.22,78105.09,0.0,0.42961,0.00019,21.23464]
[1779026451051,38.22,78105.09,0.0,0.42961,0.00019,21.23464]
[1779026454894,38.22,78102.01,0.0,0.42903,0.00019,21.22817]
[1779026455021,38.22,78102.01,0.0,0.42903,0.00019,21.22817]
[1779026455034,38.22,78101.13,0.0,0.42886,0.00019,21.22631]
[1779026455184,38.22,78101.13,0.0,0.42886,0.00019,21.22631]
[1779026457635,38.22,78092.4,0.0,0.4272,0.00019,21.20768]
[1779026457965,38.22,78092.4,0.0,0.4272,0.00019,21.20768]
[1779026458260,38.23,78089.0,0.0,0.42656,0.00019,21.20037]
[1779026458277,38.23,78089.0,0.0,0.42656,0.00019,21.20037]
[1779026458457,38.23,78089.0,0.0,0.42656,0.00019,21.20037]
[1779026458469,38.23,78089.0,0.0,0.42656,0.00019,21.20037]
[1779026458580,38.23,78089.0,0.0,0.42656,0.00019,21.20037]
[1779026458664,38.23,78089.0,0.0,0.42656,0.00019,21.20037]
[1779026458677,38.23,78083.26,0.0,0.42547,0.00019,21.18785]
[1779026459251,38.23,78083.26,0.0,0.42547,0.00019,21.18785]
[1779026459598,38.23,78083.26,0.0,0.42547,0.00019,21.18785]
[1779026459624,38.23,78082.2,0.0,0.42527,0.00019,21.18553]
[1779026461592,38.23,78082.33,0.0,0.4253,0.00019,21.18582]
[1779026461765,38.23,78082.33,0.0,0.4253,0.00019,21.18582]
[1779026461957,38.23,78082.33,0.0,0.4253,0.00019,21.18582]
[1779026461983,38.23,78082.33,0.0,0.4253,0.00019,21.18582]
[1779026462014,38.23,78069.4,0.0,0.42285,0.00019,21.15695]
[1779026464119,38.23,78070.12,0.0,0.42298,0.00019,21.15858]
[1779026465919,38.23,78074.09,0.0,0.42374,0.00019,21.16752]
[1779026465928,38.23,78074.09,0.0,0.42374,0.00019,21.16752]
[1779026465991,38.23,78074.25,0.0,0.42377,0.00019,21.16789]
[1779026470010,38.23,78082.03,0.0,0.42525,0.00019,21.1852]
[1779026472455,38.23,78079.94,0.0,0.42485,0.00019,21.18058]
[1779026473379,38.23,78080.31,0.0,0.42492,0.00019,21.18142]
[1779026473386,38.23,78080.31,0.0,0.42492,0.00019,21.18142]
[1779026473645,38.23,78080.31,0.0,0.42492,0.00019,21.18142]
[1779026473929,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474221,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474346,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474356,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474532,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474541,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474622,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474735,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474809,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474930,38.23,78085.75,0.0,0.42595,0.00019,21.19338]
[1779026474951,38.23,78095.12,0.0,0.42773,0.00019,21.21368]
[1779026475462,38.23,78095.12,0.0,0.42773,0.00019,21.21368]
[1779026475514,38.23,78095.12,0.0,0.42773,0.00019,21.21368]
[1779026475540,38.23,78109.14,0.0,0.4304,0.00019,21.24322]
[1779026477145,38.23,78109.14,0.0,0.4304,0.00019,21.24322]
[1779026477947,38.23,78115.57,0.0,0.43162,0.00019,21.25647]
[1779026483418,38.24,78120.01,0.0,0.43247,0.00019,21.26557]
[1779026484425,38.24,78120.01,0.0,0.43247,0.00019,21.26557]
[1779026484467,38.24,78120.16,0.0,0.4325,0.00019,21.26589]
[1779026490406,38.24,78123.1,0.0,0.43307,0.00019,21.2719]
[1779026495443,38.25,78124.58,0.0,0.43335,0.00019,21.27059]
[1779026499863,38.25,78124.84,0.0,0.4334,0.00019,21.27115]
[1779026499962,38.25,78124.56,0.0,0.43335,0.00019,21.27063]
[1779026502909,38.25,78120.56,0.0,0.43259,0.00019,21.26261]
[1779026502980,38.25,78120.56,0.0,0.43259,0.00019,21.26261]
[1779026503080,38.25,78120.56,0.0,0.43259,0.00019,21.26261]
[1779026503118,38.25,78115.82,0.0,0.43169,0.00019,21.25301]
[1779026505512,38.25,78108.74,0.0,0.43035,0.00019,21.23846]
[1779026506500,38.25,78108.74,0.0,0.43035,0.00019,21.23846]
[1779026506506,38.25,78108.74,0.0,0.43035,0.00019,21.23846]
[1779026506814,38.25,78106.49,0.0,0.42992,0.00019,21.23378]
[1779026511164,38.25,78105.85,0.0,0.4298,0.00019,21.23244]
[1779026511558,38.25,78106.06,0.0,0.42984,0.00019,21.23287]
[1779026512347,38.25,78106.06,0.0,0.42984,0.00019,21.23287]
[1779026512564,38.25,78106.13,0.0,0.42985,0.00019,21.23302]
[1779026513465,38.25,78106.13,0.0,0.42985,0.00019,21.23302]
[1779026513478,38.25,78106.13,0.0,0.42985,0.00019,21.23302]
[1779026513691,38.25,78106.13,0.0,0.42985,0.00019,21.23302]
[1779026513986,38.25,78104.39,0.0,0.42952,0.00019,21.22938]
[1779026514997,38.25,78098.97,0.0,0.42849,0.00019,21.21793]
[1779026520314,38.25,78099.49,0.0,0.42859,0.00019,21.21899]
[1779026526659,38.25,78098.46,0.0,0.42839,0.00019,21.21678]
[1779026531696,38.25,78101.65,0.0,0.42899,0.00019,21.2235]
[1779026536731,38.25,78100.02,0.0,0.42868,0.00019,21.22005]
[1779026541766,38.24,78101.53,0.0,0.42896,0.00019,21.22321]
[1779026546799,38.24,78104.82,0.0,0.42958,0.00019,21.23009]
[1779026552170,38.24,78105.42,0.0,0.4297,0.00019,21.23137]
[1779026552253,38.24,78105.42,0.0,0.4297,0.00019,21.23137]
[1779026552302,38.24,78105.42,0.0,0.4297,0.00019,21.23137]
[1779026553032,38.24,78105.42,0.0,0.4297,0.00019,21.23137]
[1779026553111,38.24,78106.48,0.0,0.42989,0.00019,21.22923]
[1779026556371,38.25,78110.74,0.0,0.4307,0.00019,21.23811]
[1779026556406,38.25,78110.74,0.0,0.4307,0.00019,21.23811]
[1779026556874,38.25,78111.44,0.0,0.43084,0.00019,21.23956]
[1779026558749,38.25,78111.44,0.0,0.43084,0.00019,21.23956]
[1779026559602,38.25,78113.03,0.0,0.43114,0.00019,21.24286]
[1779026559895,38.25,78113.52,0.0,0.43124,0.00019,21.24388]
[1779026561269,38.25,78118.27,0.0,0.43214,0.00019,21.2536]
[1779026562171,38.25,78118.27,0.0,0.43214,0.00019,21.2536]
[1779026561909,38.25,78121.91,0.0,0.43284,0.00019,21.26097]
[1779026562595,38.25,78121.91,0.0,0.43284,0.00019,21.26097]
[1779026562917,38.25,78122.57,0.0,0.43296,0.00019,21.26231]
[1779026563981,38.25,78127.53,0.0,0.43391,0.00019,21.27222]
[1779026565477,38.25,78127.53,0.0,0.43391,0.00019,21.27223]
[1779026565489,38.25,78127.53,0.0,0.43391,0.00019,21.27223]
[1779026565937,38.25,78128.64,0.0,0.43412,0.00019,21.27444]
[1779026568762,38.25,78131.66,0.0,0.4347,0.00019,21.28041]
[1779026568771,38.25,78131.66,0.0,0.4347,0.00019,21.28041]
[1779026568958,38.25,78131.66,0.0,0.4347,0.00019,21.28041]
[1779026569965,38.26,78118.15,0.0,0.43213,0.00019,21.25345]
[1779026570686,38.26,78118.15,0.0,0.43213,0.00019,21.25345]
[1779026570699,38.26,78118.15,0.0,0.43213,0.00019,21.25345]
[1779026570973,38.26,78115.39,0.0,0.43161,0.00019,21.24785]
[1779026576007,38.26,78112.58,0.0,0.43108,0.00019,21.24215]
[1779026581042,38.26,78111.95,0.0,0.43096,0.00019,21.24091]
[1779026583131,38.26,78111.85,0.0,0.43095,0.00019,21.24071]
[1779026583162,38.26,78111.74,0.0,0.43093,0.00019,21.2405]
[1779026588906,38.27,78111.4,0.0,0.43087,0.00019,21.23985]
[1779026589303,38.27,78111.45,0.0,0.43088,0.00019,21.23996]
[1779026592682,38.27,78111.45,0.0,0.43088,0.00019,21.23996]
[1779026593126,38.27,78111.45,0.0,0.43088,0.00019,21.24]
[1779026594190,38.27,78117.2,0.0,0.43198,0.00019,21.25178]
[1779026594705,38.27,78117.2,0.0,0.43198,0.00019,21.25178]
[1779026594716,38.27,78117.2,0.0,0.43198,0.00019,21.25178]
[1779026595141,38.27,78117.2,0.0,0.43198,0.00019,21.2518]
[1779026600175,38.27,78119.03,0.0,0.43233,0.00019,21.25559]
[1779026606217,38.28,78119.45,0.0,0.43242,0.00019,21.25654]
[1779026609786,38.28,78120.33,0.0,0.4326,0.00019,21.25834]
[1779026609870,38.28,78120.33,0.0,0.4326,0.00019,21.25834]
[1779026609971,38.28,78120.33,0.0,0.4326,0.00019,21.25838]
[1779026615280,38.29,78121.31,0.0,0.43278,0.00019,21.25606]
[1779026620958,38.29,78122.45,0.0,0.433,0.00019,21.25843]
[1779026626203,38.29,78124.96,0.0,0.43349,0.00019,21.2635]
[1779026626315,38.3,78124.96,0.0,0.43349,0.00019,21.26352]
[1779026626320,38.3,78124.96,0.0,0.43349,0.00019,21.26352]
[1779026626416,38.3,78125.14,0.0,0.43352,0.00019,21.26389]
[1779026633409,38.3,78123.54,0.0,0.43323,0.00019,21.26081]
[1779026638893,38.31,78125.45,0.0,0.4336,0.00019,21.26468]
[1779026644541,38.31,78122.85,0.0,0.43312,0.00019,21.25961]
[1779026649976,38.32,78122.92,0.0,0.43314,0.00019,21.25982]
[1779026655565,38.32,78120.39,0.0,0.43267,0.00019,21.25483]
[1779026660601,38.32,78119.47,0.0,0.4325,0.00019,21.25304]
[1779026664066,38.33,78119.13,0.0,0.43244,0.00019,21.25238]
[1779026664220,38.33,78119.13,0.0,0.43244,0.00019,21.25238]
[1779026664231,38.33,78118.67,0.0,0.43236,0.00019,21.25148]
[1779026664860,38.33,78118.67,0.0,0.43236,0.00019,21.25148]
[1779026665072,38.33,78118.67,0.0,0.43236,0.00019,21.25148]
[1779026665187,38.33,78118.67,0.0,0.43236,0.00019,21.25148]
[1779026665196,38.33,78104.99,0.0,0.42976,0.00019,21.22338]
[1779026666643,38.33,78092.53,0.0,0.4274,0.00019,21.19701]
[1779026667670,38.33,78082.22,0.0,0.42544,0.00019,21.17464]
[1779026670077,38.33,78084.35,0.0,0.42585,0.00019,21.17932]
[1779026670084,38.33,78084.35,0.0,0.42585,0.00019,21.17932]
[1779026670192,38.33,78084.35,0.0,0.42585,0.00019,21.17932]
[1779026670202,38.33,78084.35,0.0,0.42585,0.00019,21.17932]
[1779026670293,38.33,78086.0,0.0,0.42616,0.00019,21.18293]
[1779026671577,38.33,78086.18,0.0,0.4262,0.00019,21.18333]
[1779026671593,38.33,78086.18,0.0,0.4262,0.00019,21.18333]
[1779026671783,38.33,78087.38,0.0,0.42641,0.00019,21.18156]
[1779026676319,38.33,78092.36,0.0,0.42735,0.00019,21.19232]
[1779026684169,38.33,78092.4,0.0,0.42736,0.00019,21.1924]
[1779026689812,38.33,78091.66,0.0,0.42722,0.00019,21.19079]
[1779026694894,38.33,78092.2,0.0,0.42732,0.00019,21.19193]
[1779026700212,38.32,78091.46,0.0,0.42718,0.00019,21.19032]
[1779026702933,38.32,78089.65,0.0,0.42683,0.00019,21.18641]
[1779026703272,38.32,78088.6,0.0,0.42663,0.00019,21.18414]
[1779026709016,38.32,78089.18,0.0,0.42674,0.00019,21.18538]
[1779026710595,38.32,78088.98,0.0,0.4267,0.00019,21.18494]
[1779026712880,38.32,78088.2,0.0,0.42655,0.00019,21.18325]
[1779026712976,38.32,78088.2,0.0,0.42655,0.00019,21.18325]
[1779026717388,38.32,78087.93,0.0,0.4265,0.00019,21.18266]
[1779026718010,38.32,78087.93,0.0,0.4265,0.00019,21.18266]
[1779026718511,38.32,78087.93,0.0,0.4265,0.00019,21.18266]
[1779026718861,38.32,78087.93,0.0,0.4265,0.00019,21.18266]
[1779026723869,38.32,78092.3,0.0,0.42733,0.00019,21.19206]
[1779026723877,38.32,78092.3,0.0,0.42733,0.00019,21.19206]
[1779026725013,38.32,78092.04,0.0,0.42728,0.00019,21.1915]
[1779026725104,38.32,78092.02,0.0,0.42727,0.00019,21.19145]
[1779026727064,38.32,78092.02,0.0,0.42727,0.00019,21.19144]
[1779026727165,38.32,78091.88,0.0,0.42725,0.00019,21.19114]
[1779026732070,38.32,78091.66,0.0,0.42719,0.00019,21.18627]
[1779026732074,38.32,78091.66,0.0,0.42719,0.00019,21.18627]
[1779026735300,38.32,78092.02,0.0,0.42725,0.00019,21.18703]
[1779026735401,38.32,78091.98,0.0,0.42725,0.00019,21.18694]
[1779026739695,38.32,78091.79,0.0,0.42721,0.00019,21.18652]
[1779026739715,38.32,78091.79,0.0,0.42721,0.00019,21.18652]
[1779026740166,38.32,78091.79,0.0,0.42721,0.00019,21.18652]
[1779026741230,38.32,78082.03,0.0,0.42536,0.00019,21.1653]
[1779026741503,38.32,78082.03,0.0,0.42536,0.00019,21.1653]
[1779026742179,38.32,78082.03,0.0,0.42536,0.00019,21.1653]
[1779026743688,38.32,78080.66,0.0,0.4251,0.00019,21.16229]
[1779026744193,38.32,78078.01,0.0,0.4246,0.00019,21.15643]
[1779026749228,38.32,78081.36,0.0,0.42523,0.00019,21.16383]
[1779026749710,38.32,78081.36,0.0,0.42523,0.00019,21.16383]
[1779026755315,38.32,78081.57,0.0,0.42527,0.00019,21.16428]
[1779026759327,38.32,78081.57,0.0,0.42527,0.00019,21.16428]
[1779026759989,38.32,78082.35,0.0,0.42542,0.00019,21.16599]
[1779026760308,38.32,78082.35,0.0,0.42542,0.00019,21.16599]
[1779026765388,38.32,78086.66,0.0,0.42623,0.00019,21.17538]
[1779026770267,38.32,78087.15,0.0,0.42632,0.00019,21.17643]
[1779026770381,38.32,78087.15,0.0,0.42632,0.00019,21.17643]
[1779026772393,38.32,78081.91,0.0,0.42533,0.00019,21.16499]
[1779026773892,38.32,78082.16,0.0,0.42538,0.00019,21.16554]
[1779026774407,38.32,78082.42,0.0,0.42543,0.00019,21.16611]
[1779026779442,38.32,78081.36,0.0,0.42523,0.00019,21.16381]
[1779026785297,38.32,78078.83,0.0,0.42475,0.00019,21.15827]
[1779026790970,38.32,78078.23,0.0,0.42465,0.00019,21.15702]
[1779026791022,38.32,78078.23,0.0,0.42465,0.00019,21.15702]
[1779026791032,38.32,78078.23,0.0,0.42465,0.00019,21.15702]
[1779026791174,38.32,78078.8,0.0,0.42474,0.00019,21.15392]
[1779026792863,38.32,78078.8,0.0,0.42474,0.00019,21.15392]
[1779026793256,38.32,78076.51,0.0,0.42431,0.00019,21.14887]
[1779026797869,38.33,78076.88,0.0,0.42439,0.00019,21.14976]
[1779026797882,38.33,78076.88,0.0,0.42439,0.00019,21.14976]
[1779026798985,38.33,78073.58,0.0,0.42376,0.00019,21.1424]
[1779026799278,38.33,78071.35,0.0,0.42334,0.00019,21.1374]
[1779026800132,38.33,78063.14,0.0,0.42178,0.00019,21.11878]
[1779026801751,38.33,78058.66,0.0,0.42094,0.00019,21.10849]
[1779026801760,38.33,78058.66,0.0,0.42094,0.00019,21.10849]
[1779026802332,38.33,78058.24,0.0,0.42086,0.00019,21.10752]
[1779026803184,38.33,78058.24,0.0,0.42086,0.00019,21.10752]
[1779026803436,38.33,78058.53,0.0,0.42091,0.00019,21.10819]
[1779026803766,38.33,78058.53,0.0,0.42091,0.00019,21.10819]
[1779026803992,38.33,78058.53,0.0,0.42091,0.00019,21.10819]
[1779026804004,38.33,78058.53,0.0,0.42091,0.00019,21.10819]
[1779026804201,38.33,78058.37,0.0,0.42088,0.00019,21.10781]
[1779026805019,38.33,78058.37,0.0,0.42088,0.00019,21.10781]
[1779026805035,38.33,78058.37,0.0,0.42088,0.00019,21.10781]
[1779026805107,38.33,78062.04,0.0,0.42158,0.00019,21.11627]
[1779026806962,38.33,78063.75,0.0,0.4219,0.00019,21.12018]
[1779026806972,38.33,78063.75,0.0,0.4219,0.00019,21.12018]
[1779026807288,38.33,78063.75,0.0,0.4219,0.00019,21.12018]
[1779026807375,38.33,78062.78,0.0,0.42172,0.00019,21.11801]
[1779026809328,38.33,78062.68,0.0,0.4217,0.00019,21.1178]
[1779026809429,38.33,78062.7,0.0,0.42171,0.00019,21.11787]
[1779026811672,38.33,78063.01,0.0,0.42177,0.00019,21.11861]
[1779026813413,38.33,78062.95,0.0,0.42176,0.00019,21.11852]
[1779026813415,38.33,78062.95,0.0,0.42176,0.00019,21.11852]
[1779026813449,38.33,78062.69,0.0,0.42172,0.00019,21.11795]
[1779026814496,38.33,78062.69,0.0,0.42172,0.00019,21.11795]
[1779026814538,38.33,78062.69,0.0,0.42172,0.00019,21.11795]
[1779026815092,38.33,78062.69,0.0,0.42172,0.00019,21.11795]
[1779026815303,38.34,78055.03,0.0,0.42027,0.00019,21.10034]
[1779026815702,38.34,78049.27,0.0,0.41919,0.00019,21.08689]
[1779026817513,38.34,78049.27,0.0,0.41919,0.00019,21.08695]
[1779026818409,38.34,78048.37,0.0,0.41903,0.00019,21.08493]
[1779026818974,38.34,78048.37,0.0,0.41903,0.00019,21.08493]
[1779026819004,38.34,78048.37,0.0,0.41903,0.00019,21.08493]
[1779026819575,38.34,78048.71,0.0,0.4191,0.00019,21.08577]
[1779026820484,38.35,78048.81,0.0,0.41912,0.00019,21.08606]
[1779026823020,38.35,78046.26,0.0,0.41864,0.00019,21.08011]
[1779026823202,38.35,78046.26,0.0,0.41864,0.00019,21.08011]
[1779026823431,38.35,78043.95,0.0,0.41821,0.00019,21.07469]
[1779026824164,38.35,78035.78,0.0,0.41668,0.00019,21.0552]
[1779026824567,38.35,78035.78,0.0,0.41668,0.00019,21.0552]
[1779026824786,38.35,78030.1,0.0,0.41561,0.00019,21.04143]
[1779026826772,38.35,78033.41,0.0,0.41623,0.00019,21.04953]
[1779026828192,38.35,78033.41,0.0,0.41623,0.00019,21.04953]
[1779026828250,38.35,78033.41,0.0,0.41623,0.00019,21.04953]
[1779026828495,38.36,78030.1,0.0,0.41562,0.00019,21.04156]
[1779026829250,38.36,78030.1,0.0,0.41562,0.00019,21.04156]
[1779026829347,38.36,78030.1,0.0,0.41562,0.00019,21.04156]
[1779026829349,38.36,78021.45,0.0,0.41399,0.00019,21.02033]
[1779026829869,38.36,78021.45,0.0,0.41399,0.00019,21.02033]
[1779026829894,38.36,78021.45,0.0,0.41399,0.00019,21.02033]
[1779026829950,38.36,78013.79,0.0,0.41255,0.00019,21.00126]
[1779026831921,38.36,78011.4,0.0,0.4121,0.00019,20.99529]
[1779026832021,38.36,78010.53,0.0,0.41194,0.00019,20.99314]
[1779026834491,38.36,78008.96,0.0,0.41165,0.00019,20.98921]
[1779026838368,38.37,78010.66,0.0,0.41199,0.00019,20.9937]
[1779026840154,38.37,78011.15,0.0,0.41209,0.00019,20.99502]
[1779026840502,38.37,78014.54,0.0,0.41273,0.00019,21.00359]
[1779026842337,38.37,78014.18,0.0,0.41266,0.00019,21.00273]
[1779026844255,38.38,78015.54,0.0,0.41293,0.00019,21.00621]
[1779026844260,38.38,78015.54,0.0,0.41293,0.00019,21.00621]
[1779026844351,38.38,78016.42,0.0,0.4131,0.00019,21.00845]
[1779026845487,38.38,78016.42,0.0,0.4131,0.00019,21.00845]
[1779026846505,38.38,78017.23,0.0,0.41325,0.00019,21.01051]
[1779026845968,38.38,78018.89,0.0,0.41357,0.00019,21.01468]
[1779026849258,38.38,78018.51,0.0,0.4135,0.00019,21.0138]
[1779026849317,38.38,78018.51,0.0,0.4135,0.00019,21.0138]
[1779026849327,38.38,78018.51,0.0,0.4135,0.00019,21.0138]
[1779026849386,38.38,78018.51,0.0,0.4135,0.00019,21.0138]
[1779026849487,38.38,78017.5,0.0,0.41331,0.00019,21.01132]
[1779026850379,38.38,78017.5,0.0,0.41331,0.00019,21.01132]
[1779026853586,38.39,78023.95,0.0,0.41452,0.00019,21.02298]
[1779026853847,38.39,78023.95,0.0,0.41452,0.00019,21.02298]
[1779026853962,38.39,78024.99,0.0,0.41472,0.00019,21.02558]
[1779026854895,38.39,78024.99,0.0,0.41472,0.00019,21.02558]
[1779026855025,38.39,78024.99,0.0,0.41472,0.00019,21.02558]
[1779026855300,38.39,78034.61,0.0,0.41653,0.00019,21.04904]
[1779026855880,38.39,78034.61,0.0,0.41653,0.00019,21.04904]
[1779026856554,38.39,78038.48,0.0,0.41726,0.00019,21.05837]
[1779026856559,38.39,78038.48,0.0,0.41726,0.00019,21.05837]
[1779026856982,38.39,78038.48,0.0,0.41726,0.00019,21.05839]
[1779026858609,38.39,78038.84,0.0,0.41734,0.00019,21.05931]
[1779026859082,38.4,78040.35,0.0,0.41763,0.00019,21.06297]
[1779026859621,38.4,78040.35,0.0,0.41763,0.00019,21.06297]
[1779026862720,38.4,78041.83,0.0,0.41791,0.00019,21.06655]
[1779026868059,38.41,78045.49,0.0,0.41864,0.00019,21.0756]
[1779026869423,38.41,78045.49,0.0,0.41864,0.00019,21.0756]
[1779026869516,38.41,78043.09,0.0,0.41819,0.00019,21.06998]
[1779026871970,38.42,78045.15,0.0,0.41858,0.00019,21.07492]
[1779026872091,38.42,78045.51,0.0,0.41865,0.00019,21.07581]
[1779026873138,38.42,78054.67,0.0,0.42038,0.00019,21.09724]
[1779026875065,38.42,78054.81,0.0,0.42041,0.00019,21.09758]
[1779026875066,38.42,78054.81,0.0,0.42041,0.00019,21.09758]
[1779026875145,38.42,78055.16,0.0,0.42048,0.00019,21.09842]
[1779026877094,38.42,78055.57,0.0,0.42056,0.00019,21.09939]
[1779026877422,38.42,78055.57,0.0,0.42056,0.00019,21.09941]
[1779026883165,38.43,78058.0,0.0,0.42103,0.00019,21.10515]
[1779026888200,38.43,78060.45,0.0,0.42151,0.00019,21.1109]
[1779026893236,38.44,78063.72,0.0,0.42214,0.00019,21.11848]
[1779026898852,38.44,78063.51,0.0,0.4221,0.00019,21.11809]
[1779026899419,38.44,78063.51,0.0,0.4221,0.00019,21.11809]
[1779026899431,38.44,78063.51,0.0,0.4221,0.00019,21.11809]
[1779026899520,38.45,78063.72,0.0,0.42215,0.00019,21.11866]
[1779026900606,38.45,78063.72,0.0,0.42215,0.00019,21.11867]
[1779026901533,38.45,78065.32,0.0,0.42246,0.00019,21.12233]
[1779026901594,38.45,78065.32,0.0,0.42246,0.00019,21.12233]
[1779026901776,38.45,78065.32,0.0,0.42246,0.00019,21.12233]
[1779026902299,38.45,78065.32,0.0,0.42246,0.00019,21.12236]
[1779026904155,38.45,78061.08,0.0,0.42166,0.00019,21.11275]
[1779026905889,38.45,78060.69,0.0,0.42159,0.00019,21.11191]
[1779026906390,38.45,78060.57,0.0,0.42157,0.00019,21.11166]
[1779026912369,38.46,78062.7,0.0,0.42197,0.00019,21.11226]
[1779026915299,38.46,78062.66,0.0,0.42197,0.00019,21.11222]
[1779026920425,38.47,78061.15,0.0,0.4217,0.00019,21.10891]
[1779026926168,38.47,78061.77,0.0,0.42182,0.00019,21.11043]
[1779026932509,38.48,78061.71,0.0,0.42183,0.00019,21.11044]
[1779026937544,38.48,78061.29,0.0,0.42176,0.00019,21.10959]
[1779026942580,38.49,78061.27,0.0,0.42176,0.00019,21.10965]
[1779026947614,38.49,78063.23,0.0,0.42214,0.00019,21.11421]
[1779026952136,38.49,78062.26,0.0,0.42197,0.00019,21.11208]
[1779026952139,38.49,78062.26,0.0,0.42197,0.00019,21.11208]
[1779026952564,38.5,78060.05,0.0,0.42155,0.00019,21.10708]
[1779026957280,38.5,78064.51,0.0,0.4224,0.00019,21.11729]
[1779026957325,38.5,78064.51,0.0,0.4224,0.00019,21.11729]
[1779026957388,38.5,78064.51,0.0,0.4224,0.00019,21.11729]
[1779026957406,38.5,78064.51,0.0,0.4224,0.00019,21.11729]
[1779026957542,38.5,78063.74,0.0,0.42226,0.00019,21.1156]
[1779026958372,38.5,78063.74,0.0,0.42226,0.00019,21.1156]
[1779026958586,38.5,78057.74,0.0,0.42113,0.00019,21.10195]
[1779026960226,38.5,78047.0,0.0,0.41912,0.00019,21.07713]
[1779026961456,38.5,78047.0,0.0,0.41912,0.00019,21.07713]
[1779026961554,38.51,78046.77,0.0,0.41908,0.00019,21.07664]
[1779026964628,38.51,78045.98,0.0,0.41893,0.00019,21.07484]
[1779026965289,38.51,78045.98,0.0,0.41894,0.00019,21.07494]
[1779026970559,38.52,78045.14,0.0,0.41881,0.00019,21.07321]
[1779026973640,38.52,78044.6,0.0,0.41871,0.00019,21.07199]
[1779026973677,38.52,78044.6,0.0,0.41871,0.00019,21.07199]
[1779026973681,38.52,78044.6,0.0,0.41871,0.00019,21.07199]
[1779026973782,38.52,78044.6,0.0,0.41871,0.00019,21.07199]
[1779026973950,38.53,78037.1,0.0,0.41729,0.00019,21.04998]
[1779026974672,38.53,78037.1,0.0,0.41729,0.00019,21.04998]
[1779026975194,38.53,78028.52,0.0,0.41569,0.00019,21.02943]
[1779026975861,38.53,78028.52,0.0,0.41569,0.00019,21.02943]
[1779026976025,38.53,78024.81,0.0,0.415,0.00019,21.0204]
[1779026978038,38.53,78023.98,0.0,0.41484,0.00019,21.01842]
[1779026978891,38.53,78023.98,0.0,0.41484,0.00019,21.01842]
[1779026979838,38.53,78023.42,0.0,0.41474,0.00019,21.01709]
[1779026980518,38.53,78023.42,0.0,0.41474,0.00019,21.01709]
[1779026980619,38.54,78021.11,0.0,0.41431,0.00019,21.01144]
[1779026980766,38.54,78021.11,0.0,0.41431,0.00019,21.01144]
[1779026981144,38.53,78015.5,0.0,0.41325,0.00019,20.99754]
[1779026982043,38.53,78015.5,0.0,0.41325,0.00019,20.99754]
[1779026982647,38.53,78014.96,0.0,0.41315,0.00019,20.99617]
[1779026984082,38.53,78014.96,0.0,0.41315,0.00019,20.99617]
[1779026984183,38.54,78020.64,0.0,0.41422,0.00019,21.01028]
[1779026985530,38.54,78020.64,0.0,0.41422,0.00019,21.01028]
[1779026985543,38.54,78020.64,0.0,0.41422,0.00019,21.01028]
[1779026985547,38.54,78020.64,0.0,0.41422,0.00019,21.01028]
[1779026986124,38.54,78020.83,0.0,0.41426,0.00019,21.01077]
[1779026986452,38.54,78020.83,0.0,0.41426,0.00019,21.01077]
[1779026986661,38.54,78020.83,0.0,0.41426,0.00019,21.01077]
[1779026986541,38.54,78018.01,0.0,0.41373,0.00019,21.00383]
[1779026986951,38.54,78016.43,0.0,0.41344,0.00019,20.99992]
[1779026987732,38.54,78016.43,0.0,0.41344,0.00019,20.99992]
[1779026988185,38.54,78016.43,0.0,0.41344,0.00019,20.99992]
[1779026988276,38.53,78015.19,0.0,0.4132,0.00019,20.99679]
[1779026994363,38.53,78011.53,0.0,0.4125,0.00019,20.98756]
[1779026996444,38.53,78010.31,0.0,0.41227,0.00019,20.98445]
[1779026996545,38.53,78009.3,0.0,0.41208,0.00019,20.98189]
[1779027000331,38.53,78006.41,0.0,0.41153,0.00019,20.97456]
[1779027000624,38.53,78006.41,0.0,0.41153,0.00019,20.97456]
[1779027000633,38.53,78006.41,0.0,0.41153,0.00019,20.97456]
[1779027000542,38.53,78005.68,0.0,0.4114,0.00019,20.9727]
[1779027001626,38.53,78005.68,0.0,0.4114,0.00019,20.9727]
[1779027002258,38.53,78005.68,0.0,0.4114,0.00019,20.9727]
[1779027002269,38.53,78005.68,0.0,0.4114,0.00019,20.9727]
[1779027002350,38.53,78004.11,0.0,0.4111,0.00019,20.9687]
[1779027008456,38.53,78004.5,0.0,0.41117,0.00019,20.96968]
[1779027010337,38.53,78006.19,0.0,0.41149,0.00019,20.97402]
[1779027010537,38.53,78006.19,0.0,0.41149,0.00019,20.97402]
[1779027010623,38.53,78006.86,0.0,0.41162,0.00019,20.97576]
[1779027010794,38.53,78006.86,0.0,0.41162,0.00019,20.97576]
[1779027013582,38.53,78008.87,0.0,0.41201,0.00019,20.98091]
[1779027013679,38.53,78008.78,0.0,0.41199,0.00019,20.98072]
[1779027014437,38.53,78008.78,0.0,0.41199,0.00019,20.98072]
[1779027014537,38.53,78012.56,0.0,0.41271,0.00019,20.99024]
[1779027014728,38.53,78012.56,0.0,0.41271,0.00019,20.99024]
[1779027014809,38.53,78012.56,0.0,0.41271,0.00019,20.99024]
[1779027014828,38.53,78012.56,0.0,0.41271,0.00019,20.99024]
[1779027018441,38.54,78024.36,0.0,0.41492,0.00019,21.01947]
[1779027024156,38.54,78022.44,0.0,0.41457,0.00019,21.01489]
[1779027028538,38.54,78019.37,0.0,0.414,0.00019,21.00739]
[1779027029284,38.54,78019.72,0.0,0.41407,0.00019,21.00828]
[1779027029294,38.55,78019.78,0.0,0.41408,0.00019,21.00844]
[1779027034515,38.55,78021.22,0.0,0.41434,0.00019,21.00763]
[1779027037304,38.55,78029.03,0.0,0.41581,0.00019,21.02679]
[1779027044296,38.56,78026.58,0.0,0.41537,0.00019,21.02102]
[1779027049332,38.56,78031.24,0.0,0.41626,0.00019,21.03243]
[1779027057444,38.57,78035.09,0.0,0.417,0.00019,21.04196]
[1779027063307,38.58,78035.09,0.0,0.41702,0.00019,21.04213]
[1779027069472,38.59,78037.44,0.0,0.41748,0.00019,21.048]
[1779027074506,38.6,78033.68,0.0,0.41679,0.00019,21.03921]
[1779027079542,38.6,78034.34,0.0,0.41693,0.00019,21.04096]
[1779027085583,38.61,78036.57,0.0,0.41737,0.00019,21.04649]
[1779027090618,38.62,78037.4,0.0,0.41754,0.00019,21.04865]
[1779027097275,38.62,78037.71,0.0,0.4176,0.00019,21.04514]
[1779027097307,38.62,78037.71,0.0,0.4176,0.00019,21.04514]
[1779027097732,38.63,78030.48,0.0,0.41625,0.00019,21.02798]
[1779027098261,38.63,78030.48,0.0,0.41625,0.00019,21.02798]
[1779027098808,38.63,78030.48,0.0,0.41625,0.00019,21.02801]
[1779027099685,38.63,78026.72,0.0,0.41555,0.00019,21.01895]
[1779027103694,38.63,78023.01,0.0,0.41486,0.00019,21.00997]
[1779027105006,38.63,78023.25,0.0,0.41491,0.00019,21.01058]
[1779027109109,38.63,78024.15,0.0,0.41508,0.00019,21.01282]
[1779027114791,38.63,78021.92,0.0,0.41467,0.00019,21.00745]
[1779027119404,38.64,78020.47,0.0,0.4144,0.00019,21.00396]
[1779027124861,38.64,78019.75,0.0,0.41427,0.00019,21.00227]
[1779027129896,38.64,78018.5,0.0,0.41404,0.00019,20.99926]
[1779027134932,38.64,78015.86,0.0,0.41356,0.00019,20.99283]
[1779027138015,38.65,78009.09,0.0,0.41229,0.00019,20.97604]
[1779027143295,38.65,78009.25,0.0,0.41233,0.00019,20.97653]
[1779027146570,38.65,78015.22,0.0,0.41346,0.00019,20.99148]
[1779027152042,38.65,78016.05,0.0,0.4136,0.00019,20.98919]
[1779027158155,38.66,78017.58,0.0,0.4139,0.00019,20.99308]
[1779027165141,38.66,78018.85,0.0,0.41414,0.00019,20.99633]
[1779027170178,38.67,78019.08,0.0,0.41419,0.00019,20.99699]
[1779027175211,38.67,78019.7,0.0,0.41432,0.00019,20.99861]
[1779027180251,38.67,78019.38,0.0,0.41427,0.00019,20.99792]
[1779027185295,38.68,78018.88,0.0,0.41418,0.00019,20.99682]
[1779027190446,38.68,78017.18,0.0,0.41387,0.00019,20.99273]
[1779027196370,38.69,78016.0,0.0,0.41367,0.00019,20.98998]
[1779027200878,38.69,78007.68,0.0,0.41212,0.00019,20.9694]
[1779027206440,38.69,78009.76,0.0,0.41252,0.00019,20.97475]
[1779027209951,38.7,78008.69,0.0,0.41233,0.00019,20.97216]
[1779027215502,38.7,78005.8,0.0,0.41178,0.00019,20.96068]
[1779027219327,38.71,78005.85,0.0,0.4118,0.00019,20.96089]
[1779027219530,38.71,78005.85,0.0,0.4118,0.00019,20.96092]
[1779027220221,38.71,78005.85,0.0,0.4118,0.00019,20.96092]
[1779027220537,38.71,78005.32,0.0,0.41171,0.00019,20.95961]
[1779027221872,38.71,78005.32,0.0,0.41171,0.00019,20.95961]
[1779027222285,38.71,78005.88,0.0,0.41181,0.00019,20.96105]
[1779027222362,38.71,78005.88,0.0,0.41181,0.00019,20.96105]
[1779027222606,38.71,78011.77,0.0,0.41291,0.00019,20.97577]
[1779027223477,38.71,78011.77,0.0,0.41291,0.00019,20.97577]
[1779027224343,38.71,78015.25,0.0,0.41357,0.00019,20.98441]
[1779027224818,38.71,78018.61,0.0,0.4142,0.00019,20.99269]
[1779027226394,38.71,78014.81,0.0,0.41349,0.00019,20.98335]
[1779027226834,38.71,78012.51,0.0,0.41306,0.00019,20.97768]
[1779027230496,38.71,78011.62,0.0,0.4129,0.00019,20.97554]
[1779027235642,38.72,78010.5,0.0,0.4127,0.00019,20.97289]
[1779027240770,38.72,78008.28,0.0,0.41229,0.00019,20.96745]
[1779027246720,38.73,78007.99,0.0,0.41225,0.00019,20.9669]
[1779027251755,38.73,78006.74,0.0,0.41203,0.00019,20.9639]
[1779027256790,38.74,78007.96,0.0,0.41227,0.00019,20.96707]
[1779027261825,38.74,78007.6,0.0,0.41221,0.00019,20.96629]
[1779027266860,38.74,78007.68,0.0,0.41224,0.00019,20.9666]
[1779027269583,38.74,78005.24,0.0,0.41179,0.00019,20.96054]
[1779027272796,38.75,78004.89,0.0,0.41172,0.00019,20.95971]
[1779027272802,38.75,78004.89,0.0,0.41172,0.00019,20.95971]
[1779027272891,38.75,78004.89,0.0,0.41172,0.00019,20.95971]
[1779027272912,38.75,78005.22,0.0,0.41177,0.00019,20.95618]
[1779027273743,38.75,78005.22,0.0,0.41177,0.00019,20.95618]
[1779027273915,38.75,78005.16,0.0,0.41176,0.00019,20.95601]
[1779027275846,38.75,78002.0,0.0,0.41117,0.00019,20.94803]
[1779027275932,38.75,77999.59,0.0,0.41071,0.00019,20.94191]
[1779027282016,38.74,77999.64,0.0,0.41071,0.00019,20.94192]
[1779027288733,38.74,78000.62,0.0,0.41089,0.00019,20.94426]
[1779027294062,38.73,78002.57,0.0,0.41124,0.00019,20.94903]
[1779027299138,38.73,78006.42,0.0,0.41195,0.00019,20.9586]
[1779027305141,38.72,78007.67,0.0,0.41217,0.00019,20.96158]
[1779027306680,38.72,78007.67,0.0,0.41217,0.00019,20.96158]
[1779027306753,38.72,78007.67,0.0,0.41217,0.00019,20.96158]
[1779027306779,38.72,78007.67,0.0,0.41217,0.00019,20.96158]
[1779027306867,38.72,78004.93,0.0,0.41165,0.00019,20.95466]
[1779027307847,38.72,77997.56,0.0,0.41028,0.00019,20.93605]
[1779027308783,38.72,77997.56,0.0,0.41028,0.00019,20.93605]
[1779027308871,38.72,77987.46,0.0,0.4084,0.00019,20.91011]
[1779027310818,38.72,77986.19,0.0,0.40816,0.00019,20.90682]
[1779027310919,38.72,77985.22,0.0,0.40798,0.00019,20.90429]
[1779027312886,38.72,77985.22,0.0,0.40798,0.00019,20.90429]
[1779027312984,38.72,77984.62,0.0,0.40787,0.00019,20.90273]
[1779027313373,38.72,77984.62,0.0,0.40787,0.00019,20.90273]
[1779027313427,38.72,77982.77,0.0,0.40752,0.00019,20.89791]
[1779027314323,38.72,77982.77,0.0,0.40752,0.00019,20.89791]
[1779027314396,38.72,77982.77,0.0,0.40752,0.00019,20.89791]
[1779027314571,38.72,77982.77,0.0,0.40752,0.00019,20.89791]
[1779027314834,38.72,77979.61,0.0,0.40694,0.00019,20.88963]
[1779027315072,38.72,77979.61,0.0,0.40694,0.00019,20.88963]
[1779027315240,38.72,77979.61,0.0,0.40694,0.00019,20.88963]
[1779027315778,38.72,77957.52,0.0,0.40283,0.00019,20.83055]
[1779027316852,38.72,77957.52,0.0,0.40283,0.00019,20.83055]
[1779027316933,38.72,77941.0,0.0,0.39977,0.00019,20.78491]
[1779027317954,38.72,77941.0,0.0,0.39977,0.00019,20.78491]
[1779027318265,38.72,77938.97,0.0,0.39939,0.00019,20.7792]
[1779027319108,38.72,77938.97,0.0,0.39939,0.00019,20.7792]
[1779027319287,38.72,77934.22,0.0,0.39851,0.00019,20.7658]
[1779027321082,38.72,77935.8,0.0,0.3988,0.00019,20.77026]
[1779027321560,38.72,77935.8,0.0,0.3988,0.00019,20.77026]
[1779027321661,38.72,77938.76,0.0,0.39935,0.00019,20.77859]
[1779027323191,38.72,77942.59,0.0,0.40006,0.00019,20.78932]
[1779027323364,38.72,77941.19,0.0,0.3998,0.00019,20.7854]
[1779027325194,38.72,77941.19,0.0,0.3998,0.00019,20.78538]
[1779027325740,38.72,77941.19,0.0,0.3998,0.00019,20.78538]
[1779027325806,38.72,77941.19,0.0,0.3998,0.00019,20.78538]
[1779027325855,38.72,77940.29,0.0,0.39963,0.00019,20.78284]
[1779027326836,38.72,77940.29,0.0,0.39963,0.00019,20.78284]
[1779027327334,38.72,77937.35,0.0,0.39909,0.00019,20.77462]
[1779027327560,38.72,77937.35,0.0,0.39909,0.00019,20.77462]
[1779027327573,38.72,77937.35,0.0,0.39909,0.00019,20.77462]
[1779027327817,38.72,77929.26,0.0,0.39759,0.00019,20.75173]
[1779027328943,38.72,77929.26,0.0,0.39759,0.00019,20.75173]
[1779027328951,38.72,77929.26,0.0,0.39759,0.00019,20.75173]
[1779027329003,38.73,77921.01,0.0,0.39607,0.00018,20.72814]
[1779027329424,38.73,77921.01,0.0,0.39607,0.00018,20.72814]
[1779027329539,38.73,77921.01,0.0,0.39607,0.00018,20.72814]
[1779027329569,38.73,77921.01,0.0,0.39607,0.00018,20.72814]
[1779027329770,38.73,77921.01,0.0,0.39607,0.00018,20.72814]
[1779027329950,38.73,77912.02,0.0,0.39441,0.00018,20.70208]
[1779027331018,38.73,77902.65,0.0,0.39266,0.00018,20.67001]
[1779027331548,38.73,77902.65,0.0,0.39266,0.00018,20.67001]
[1779027331683,38.73,77902.65,0.0,0.39266,0.00018,20.67001]
[1779027332009,38.73,77898.39,0.0,0.39188,0.00018,20.65737]
[1779027332153,38.73,77898.39,0.0,0.39188,0.00018,20.65737]
[1779027332735,38.73,77898.39,0.0,0.39188,0.00018,20.65737]
[1779027332750,38.73,77898.39,0.0,0.39188,0.00018,20.65737]
[1779027332994,38.73,77907.11,0.0,0.39349,0.00018,20.68324]
[1779027333768,38.73,77907.11,0.0,0.39349,0.00018,20.68324]
[1779027333776,38.73,77907.11,0.0,0.39349,0.00018,20.68324]
[1779027333986,38.73,77907.11,0.0,0.39349,0.00018,20.68324]
[1779027334355,38.73,77911.85,0.0,0.39437,0.00018,20.69722]
[1779027335362,38.73,77904.1,0.0,0.39294,0.00018,20.67445]
[1779027336695,38.73,77904.1,0.0,0.39294,0.00018,20.67445]
[1779027336696,38.73,77904.1,0.0,0.39294,0.00018,20.67445]
[1779027336898,38.73,77896.97,0.0,0.39163,0.00018,20.65332]
[1779027337546,38.73,77896.97,0.0,0.39163,0.00018,20.65332]
[1779027337613,38.74,77895.04,0.0,0.39128,0.00018,20.64759]
[1779027339607,38.74,77895.04,0.0,0.39128,0.00018,20.64759]
[1779027339854,38.74,77893.95,0.0,0.39109,0.00018,20.64444]
[1779027340677,38.74,77893.95,0.0,0.39109,0.00018,20.64444]
[1779027340686,38.74,77893.95,0.0,0.39109,0.00018,20.64444]
[1779027340903,38.74,77896.48,0.0,0.39156,0.00018,20.65209]
[1779027341625,38.74,77896.48,0.0,0.39156,0.00018,20.65209]
[1779027341725,38.74,77902.07,0.0,0.39259,0.00018,20.66881]
[1779027342410,38.74,77902.07,0.0,0.39259,0.00018,20.66881]
[1779027342416,38.74,77902.07,0.0,0.39259,0.00018,20.66881]
[1779027342631,38.74,77906.33,0.0,0.39338,0.00018,20.68147]
[1779027345081,38.74,77907.47,0.0,0.39359,0.00018,20.68487]
[1779027345424,38.74,77907.47,0.0,0.39359,0.00018,20.68487]
[1779027345428,38.74,77907.47,0.0,0.39359,0.00018,20.68487]
[1779027345747,38.74,77907.47,0.0,0.39359,0.00018,20.68487]
[1779027345767,38.75,77907.09,0.0,0.39353,0.00018,20.68385]
[1779027346621,38.75,77907.09,0.0,0.39353,0.00018,20.68385]
[1779027347072,38.75,77909.6,0.0,0.394,0.00018,20.69128]
[1779027347859,38.75,77912.1,0.0,0.39446,0.00018,20.69867]
[1779027348890,38.75,77912.1,0.0,0.39446,0.00018,20.69867]
[1779027349846,38.75,77917.08,0.0,0.39539,0.00018,20.71321]
[1779027349850,38.75,77917.08,0.0,0.39539,0.00018,20.71321]
[1779027349938,38.75,77920.67,0.0,0.39605,0.00018,20.72364]
[1779027353096,38.75,77922.84,0.0,0.39647,0.00018,20.7301]
[1779027353176,38.75,77922.84,0.0,0.39647,0.00018,20.7301]
[1779027354059,38.75,77922.84,0.0,0.39647,0.00018,20.7301]
[1779027353499,38.75,77924.94,0.0,0.39686,0.00018,20.73613]
[1779027354818,38.75,77924.94,0.0,0.39686,0.00018,20.73613]
[1779027354884,38.75,77924.94,0.0,0.39686,0.00018,20.73613]
[1779027354916,38.76,77914.44,0.0,0.39493,0.00018,20.70595]
[1779027356039,38.76,77914.44,0.0,0.39493,0.00018,20.70595]
[1779027356521,38.76,77906.03,0.0,0.39338,0.00018,20.68143]
[1779027357650,38.76,77906.03,0.0,0.39338,0.00018,20.68143]
[1779027357660,38.76,77906.03,0.0,0.39338,0.00018,20.68143]
[1779027357966,38.76,77898.79,0.0,0.39205,0.00018,20.66]
[1779027360318,38.76,77895.65,0.0,0.39148,0.00018,20.6507]
[1779027360667,38.76,77895.65,0.0,0.39148,0.00018,20.6507]
[1779027360726,38.77,77891.35,0.0,0.39069,0.00018,20.63783]
[1779027361387,38.77,77891.35,0.0,0.39069,0.00018,20.63783]
[1779027361853,38.77,77891.35,0.0,0.39069,0.00018,20.63783]
[1779027361957,38.77,77868.39,0.0,0.38647,0.00018,20.56751]
[1779027362157,38.77,77868.39,0.0,0.38647,0.00018,20.56751]
[1779027362513,38.77,77868.39,0.0,0.38647,0.00018,20.56751]
[1779027362634,38.77,77854.06,0.0,0.38384,0.00018,20.52247]
[1779027363553,38.77,77854.06,0.0,0.38384,0.00018,20.52247]
[1779027363700,38.79,77828.98,0.0,0.37933,0.00018,20.44292]
[1779027364648,38.79,77828.98,0.0,0.37933,0.00018,20.44292]
[1779027364948,38.79,77826.06,0.0,0.3788,0.00018,20.43333]
[1779027365644,38.79,77826.06,0.0,0.3788,0.00018,20.43333]
[1779027365661,38.79,77826.06,0.0,0.3788,0.00018,20.43333]
[1779027365986,38.79,77826.06,0.0,0.3788,0.00018,20.43333]
[1779027366085,38.79,77829.27,0.0,0.37938,0.00018,20.44388]
[1779027366356,38.79,77829.27,0.0,0.37938,0.00018,20.44388]
[1779027367818,38.79,77829.27,0.0,0.37938,0.00018,20.44389]
[1779027367830,38.79,77829.27,0.0,0.37938,0.00018,20.44389]
[1779027367929,38.79,77829.27,0.0,0.37938,0.00018,20.44389]
[1779027368015,38.79,77830.23,0.0,0.37956,0.00018,20.44703]
[1779027368309,38.79,77830.23,0.0,0.37956,0.00018,20.44703]
[1779027368737,38.79,77830.23,0.0,0.37956,0.00018,20.44703]
[1779027368870,38.79,77830.23,0.0,0.37956,0.00018,20.44703]
[1779027368925,38.79,77830.23,0.0,0.37956,0.00018,20.44703]
[1779027369016,38.79,77830.23,0.0,0.37956,0.00018,20.44703]
[1779027369046,38.81,77828.02,0.0,0.3792,0.00018,20.44056]
[1779027369597,38.81,77828.02,0.0,0.3792,0.00018,20.44056]
[1779027369731,38.81,77828.02,0.0,0.3792,0.00018,20.44056]
[1779027369970,38.81,77828.02,0.0,0.3792,0.00018,20.44056]
[1779027370071,38.81,77828.02,0.0,0.3792,0.00018,20.44056]
[1779027370058,38.83,77812.2,0.0,0.37639,0.00018,20.38934]
[1779027370641,38.83,77812.2,0.0,0.37639,0.00018,20.38934]
[1779027370894,38.83,77812.2,0.0,0.37639,0.00018,20.38934]
[1779027370918,38.83,77812.2,0.0,0.37639,0.00018,20.38934]
[1779027371098,38.83,77798.26,0.0,0.37385,0.00018,20.34237]
[1779027371140,38.83,77798.26,0.0,0.37385,0.00018,20.34237]
[1779027371186,38.83,77798.26,0.0,0.37385,0.00018,20.34237]
[1779027371260,38.83,77798.26,0.0,0.37385,0.00018,20.34237]
[1779027371658,38.83,77798.28,0.0,0.37386,0.00018,20.34244]
[1779027372150,38.83,77798.28,0.0,0.37386,0.00018,20.34244]
[1779027372665,38.86,77793.11,0.0,0.37303,0.00018,20.3268]
[1779027373538,38.86,77793.11,0.0,0.37303,0.00018,20.3268]
[1779027373551,38.86,77793.11,0.0,0.37303,0.00018,20.3268]
[1779027373673,38.86,77796.11,0.0,0.37358,0.00018,20.33703]
[1779027378390,38.91,77792.9,0.0,0.37315,0.00018,20.32873]
[1779027378987,38.91,77792.9,0.0,0.37315,0.00018,20.32873]
[1779027379010,38.91,77797.2,0.0,0.37393,0.00018,20.34335]
[1779027382073,38.92,77796.99,0.0,0.37394,0.00018,20.3435]
[1779027381728,38.92,77804.7,0.0,0.37534,0.00018,20.3696]
[1779027382275,38.92,77804.7,0.0,0.37534,0.00018,20.3696]
[1779027382291,38.92,77804.7,0.0,0.37534,0.00018,20.3696]
[1779027382474,38.92,77804.7,0.0,0.37534,0.00018,20.3696]
[1779027382735,38.92,77809.45,0.0,0.37621,0.00018,20.38562]
[1779027383974,38.92,77809.45,0.0,0.37621,0.00018,20.38562]
[1779027383991,38.92,77809.45,0.0,0.37621,0.00018,20.38562]
[1779027384005,38.92,77809.45,0.0,0.37621,0.00018,20.38562]
[1779027384071,38.93,77823.56,0.0,0.37878,0.00018,20.43241]
[1779027384211,38.93,77823.56,0.0,0.37878,0.00018,20.43241]
[1779027384745,38.93,77823.56,0.0,0.37878,0.00018,20.43241]
[1779027384837,38.93,77831.14,0.0,0.38017,0.00018,20.45723]
[1779027386769,38.93,77831.2,0.0,0.38019,0.00018,20.4576]
[1779027388156,38.93,77833.73,0.0,0.38065,0.00018,20.46586]
[1779027388886,38.93,77833.18,0.0,0.38055,0.00018,20.46413]
[1779027389517,38.93,77833.18,0.0,0.38055,0.00018,20.46413]
[1779027390644,38.93,77835.95,0.0,0.38106,0.00018,20.47314]
[1779027390656,38.93,77835.95,0.0,0.38106,0.00018,20.47314]
[1779027390989,38.93,77844.85,0.0,0.38269,0.00018,20.50173]
[1779027391464,38.93,77844.85,0.0,0.38269,0.00018,20.50173]
[1779027391653,38.93,77844.85,0.0,0.38269,0.00018,20.50173]
[1779027391659,38.93,77844.85,0.0,0.38269,0.00018,20.50173]
[1779027391785,38.93,77844.85,0.0,0.38269,0.00018,20.50173]
[1779027391794,38.93,77844.85,0.0,0.38269,0.00018,20.50173]
[1779027391963,38.93,77844.85,0.0,0.38269,0.00018,20.50173]
[1779027392063,38.94,77854.67,0.0,0.38446,0.00018,20.5284]
[1779027393817,38.94,77860.86,0.0,0.3856,0.00018,20.54788]
[1779027394669,38.94,77860.86,0.0,0.3856,0.00018,20.54788]
[1779027394674,38.94,77860.86,0.0,0.3856,0.00018,20.54788]
[1779027394824,38.94,77859.89,0.0,0.38542,0.00018,20.54487]
[1779027396455,38.94,77859.56,0.0,0.38536,0.00018,20.54387]
[1779027397060,38.94,77859.56,0.0,0.38536,0.00018,20.54387]
[1779027397093,38.94,77859.56,0.0,0.38536,0.00018,20.54387]
[1779027397420,38.94,77856.43,0.0,0.38479,0.00018,20.53409]
[1779027397833,38.94,77856.43,0.0,0.38479,0.00018,20.53409]
[1779027398055,38.94,77856.43,0.0,0.38479,0.00018,20.53409]
[1779027397901,38.94,77850.67,0.0,0.38374,0.00018,20.51597]
[1779027398239,38.94,77850.67,0.0,0.38374,0.00018,20.51597]
[1779027398458,38.94,77850.67,0.0,0.38374,0.00018,20.51597]
[1779027398852,38.94,77850.67,0.0,0.38374,0.00018,20.51601]
[1779027399914,38.94,77850.67,0.0,0.38374,0.00018,20.51601]
[1779027400026,38.94,77850.67,0.0,0.38374,0.00018,20.51601]
[1779027400042,38.94,77856.46,0.0,0.3848,0.00018,20.5343]
[1779027400902,38.94,77856.46,0.0,0.3848,0.00018,20.5343]
[1779027401001,38.94,77858.55,0.0,0.38519,0.00018,20.54089]
[1779027405287,38.94,77861.76,0.0,0.38578,0.00018,20.55103]
[1779027406117,38.94,77862.05,0.0,0.38584,0.00018,20.55196]
[1779027407284,38.95,77862.41,0.0,0.3859,0.00018,20.5531]
[1779027407917,38.95,77862.7,0.0,0.38596,0.00018,20.55403]
[1779027410378,38.95,77866.15,0.0,0.38659,0.00018,20.56473]
[1779027411441,38.95,77866.15,0.0,0.38659,0.00018,20.56472]
[1779027411446,38.95,77866.15,0.0,0.38659,0.00018,20.56472]
[1779027411545,38.95,77866.15,0.0,0.38659,0.00018,20.56472]
[1779027411558,38.95,77866.15,0.0,0.38659,0.00018,20.56472]
[1779027411944,38.95,77866.64,0.0,0.38668,0.00018,20.56624]
[1779027412538,38.95,77866.64,0.0,0.38668,0.00018,20.56624]
[1779027412951,38.95,77865.55,0.0,0.38648,0.00018,20.56285]
[1779027416565,38.94,77866.15,0.0,0.38659,0.00018,20.56469]
[1779027416579,38.94,77866.15,0.0,0.38659,0.00018,20.56469]
[1779027416581,38.94,77866.15,0.0,0.38659,0.00018,20.56469]
[1779027417601,38.94,77867.09,0.0,0.38676,0.00018,20.56759]
[1779027420058,38.94,77878.15,0.0,0.38878,0.00018,20.60151]
[1779027420456,38.94,77878.15,0.0,0.38878,0.00018,20.60151]
[1779027421008,38.94,77878.15,0.0,0.38878,0.00018,20.60151]
[1779027421498,38.94,77878.15,0.0,0.38878,0.00018,20.60151]
[1779027421709,38.94,77878.15,0.0,0.38878,0.00018,20.60151]
[1779027422015,38.94,77883.61,0.0,0.38978,0.00018,20.61806]
[1779027422365,38.94,77883.61,0.0,0.38978,0.00018,20.61806]
[1779027422408,38.94,77883.61,0.0,0.38978,0.00018,20.61806]
[1779027423025,38.94,77895.7,0.0,0.392,0.00018,20.65427]
[1779027424363,38.94,77899.75,0.0,0.39274,0.00018,20.66622]
[1779027425038,38.94,77902.95,0.0,0.39333,0.00018,20.67568]
[1779027425368,38.94,77902.95,0.0,0.39333,0.00018,20.67568]
[1779027425827,38.94,77902.95,0.0,0.39333,0.00018,20.67568]
[1779027426044,38.94,77898.31,0.0,0.39248,0.00018,20.66203]
[1779027427052,38.94,77898.31,0.0,0.39248,0.00018,20.66203]
[1779027427875,38.95,77896.32,0.0,0.39212,0.00018,20.65617]
[1779027428117,38.95,77896.32,0.0,0.39212,0.00018,20.65617]
[1779027428075,38.95,77894.96,0.0,0.39187,0.00018,20.65218]
[1779027429075,38.95,77899.45,0.0,0.3927,0.00018,20.66552]
[1779027429959,38.95,77899.45,0.0,0.3927,0.00018,20.66552]
[1779027429969,38.95,77899.45,0.0,0.3927,0.00018,20.66552]
[1779027430126,38.95,77905.17,0.0,0.39375,0.00018,20.68238]
[1779027432020,38.95,77905.17,0.0,0.39375,0.00018,20.68241]
[1779027432112,38.95,77905.17,0.0,0.39375,0.00018,20.68241]
[1779027432116,38.95,77906.98,0.0,0.39409,0.00018,20.68773]
[1779027433604,38.95,77906.98,0.0,0.39409,0.00018,20.68775]
[1779027434364,38.95,77909.4,0.0,0.39453,0.00018,20.69484]
[1779027435118,38.95,77907.77,0.0,0.39424,0.00018,20.69012]
[1779027437382,38.95,77906.53,0.0,0.39401,0.00018,20.68655]
[1779027438138,38.95,77906.28,0.0,0.39397,0.00018,20.68585]
[1779027443174,38.96,77911.32,0.0,0.3949,0.00018,20.70065]
[1779027444205,38.96,77911.32,0.0,0.3949,0.00018,20.70065]
[1779027444254,38.96,77911.32,0.0,0.3949,0.00018,20.70065]
[1779027444266,38.96,77911.32,0.0,0.3949,0.00018,20.70065]
[1779027444272,38.96,77911.76,0.0,0.39499,0.00018,20.70196]
[1779027445185,38.96,77911.76,0.0,0.39499,0.00018,20.70196]
[1779027445578,38.96,77911.76,0.0,0.39499,0.00018,20.70196]
[1779027445584,38.96,77911.76,0.0,0.39499,0.00018,20.70196]
[1779027445679,38.96,77906.39,0.0,0.394,0.00018,20.68637]
[1779027446384,38.96,77906.39,0.0,0.394,0.00018,20.68637]
[1779027446484,38.96,77900.63,0.0,0.39295,0.00018,20.66949]
[1779027452924,38.96,77901.51,0.0,0.39309,0.00018,20.66773]
[1779027452978,38.96,77901.51,0.0,0.39309,0.00018,20.66773]
[1779027453007,38.96,77899.79,0.0,0.39278,0.00018,20.66272]
[1779027455509,38.96,77891.27,0.0,0.39121,0.00018,20.63739]
[1779027458021,38.96,77890.65,0.0,0.3911,0.00018,20.63554]
[1779027458408,38.96,77895.46,0.0,0.39198,0.00018,20.64981]
[1779027458509,38.96,77897.68,0.0,0.39239,0.00018,20.65643]
[1779027460044,38.96,77897.68,0.0,0.39239,0.00018,20.65643]
[1779027460052,38.96,77897.68,0.0,0.39239,0.00018,20.65643]
[1779027462854,38.96,77899.19,0.0,0.39267,0.00018,20.66097]
[1779027463093,38.96,77900.38,0.0,0.39289,0.00018,20.66454]
[1779027468095,38.97,77904.99,0.0,0.39375,0.00018,20.6782]
[1779027468104,38.97,77909.08,0.0,0.3945,0.00018,20.69016]
[1779027473383,38.97,77907.54,0.0,0.39423,0.00018,20.6858]
[1779027479426,38.97,77905.58,0.0,0.39387,0.00018,20.68017]
[1779027483551,38.97,77905.19,0.0,0.39381,0.00018,20.67909]
[1779027483966,38.97,77910.43,0.0,0.39477,0.00018,20.69437]
[1779027485196,38.97,77910.43,0.0,0.39477,0.00018,20.69437]
[1779027490555,38.98,77904.38,0.0,0.39366,0.00018,20.67678]
[1779027491604,38.98,77904.38,0.0,0.39366,0.00018,20.67678]
[1779027491616,38.98,77903.62,0.0,0.39352,0.00018,20.67456]
[1779027493133,38.98,77903.62,0.0,0.39352,0.00018,20.67456]
[1779027493138,38.98,77903.62,0.0,0.39352,0.00018,20.67456]
[1779027494170,38.98,77903.62,0.0,0.39352,0.00018,20.67457]
[1779027493525,38.98,77902.89,0.0,0.39339,0.00018,20.67244]
[1779027494238,38.98,77902.89,0.0,0.39339,0.00018,20.67244]
[1779027494245,38.98,77902.89,0.0,0.39339,0.00018,20.67244]
[1779027494255,38.98,77902.89,0.0,0.39339,0.00018,20.67244]
[1779027495187,38.98,77902.89,0.0,0.39339,0.00018,20.67244]
[1779027495198,38.98,77902.89,0.0,0.39339,0.00018,20.67244]
[1779027495204,38.98,77902.89,0.0,0.39339,0.00018,20.67244]
[1779027494532,38.98,77901.9,0.0,0.39321,0.00018,20.66954]
[1779027495705,38.98,77901.9,0.0,0.39321,0.00018,20.66954]
[1779027495806,38.98,77895.98,0.0,0.39212,0.00018,20.65209]
[1779027498953,38.98,77893.95,0.0,0.39175,0.00018,20.6461]
[1779027499026,38.98,77890.5,0.0,0.39112,0.00018,20.63585]
[1779027499824,38.98,77890.5,0.0,0.39112,0.00018,20.63585]
[1779027500095,38.98,77890.5,0.0,0.39112,0.00018,20.63585]
[1779027502374,38.98,77891.77,0.0,0.39135,0.00018,20.6396]
[1779027502588,38.98,77893.68,0.0,0.39171,0.00018,20.64533]
[1779027504630,38.98,77894.24,0.0,0.39181,0.00018,20.64703]
[1779027504731,38.98,77893.78,0.0,0.39173,0.00018,20.64569]
[1779027506168,38.98,77893.78,0.0,0.39173,0.00018,20.64569]
[1779027506210,38.98,77890.05,0.0,0.39105,0.00018,20.63461]
[1779027506331,38.98,77890.05,0.0,0.39105,0.00018,20.63461]
[1779027506353,38.98,77890.05,0.0,0.39105,0.00018,20.63461]
[1779027506433,38.98,77890.05,0.0,0.39105,0.00018,20.63461]
[1779027506509,38.98,77890.05,0.0,0.39105,0.00018,20.63461]
[1779027506880,38.98,77890.05,0.0,0.39105,0.00018,20.63461]
[1779027507131,38.98,77866.13,0.0,0.38667,0.00018,20.56183]
[1779027507525,38.98,77866.13,0.0,0.38667,0.00018,20.56183]
[1779027507623,38.98,77866.13,0.0,0.38667,0.00018,20.5618]
[1779027508954,38.98,77866.13,0.0,0.38667,0.00018,20.5618]
[1779027508967,38.98,77866.13,0.0,0.38667,0.00018,20.5618]
[1779027509185,38.98,77840.62,0.0,0.38202,0.00018,20.48163]
[1779027509247,38.98,77840.62,0.0,0.38202,0.00018,20.48163]
[1779027509638,38.98,77840.62,0.0,0.38202,0.00018,20.48168]
[1779027510696,38.98,77848.39,0.0,0.38343,0.00018,20.50638]
[1779027512535,38.98,77848.39,0.0,0.38341,0.00018,20.50188]
[1779027512659,38.98,77851.96,0.0,0.38406,0.00018,20.51312]
[1779027514259,38.98,77852.2,0.0,0.3841,0.00018,20.51384]
[1779027514266,38.98,77852.2,0.0,0.3841,0.00018,20.51384]
[1779027514280,38.98,77852.2,0.0,0.3841,0.00018,20.51384]
[1779027514295,38.98,77852.2,0.0,0.3841,0.00018,20.51384]
[1779027514303,38.98,77852.2,0.0,0.3841,0.00018,20.51384]
[1779027514675,38.98,77851.69,0.0,0.384,0.00018,20.5122]
[1779027516126,38.98,77851.69,0.0,0.384,0.00018,20.5122]
[1779027516279,38.98,77850.0,0.0,0.3837,0.00018,20.50687]
[1779027516283,38.98,77850.0,0.0,0.3837,0.00018,20.50687]
[1779027516686,38.98,77850.0,0.0,0.3837,0.00018,20.50687]
[1779027519176,38.98,77847.25,0.0,0.3832,0.00018,20.49821]
[1779027519456,38.98,77845.88,0.0,0.38295,0.00018,20.4939]
[1779027519930,38.98,77844.87,0.0,0.38277,0.00018,20.49072]
[1779027520384,38.98,77844.87,0.0,0.38277,0.00018,20.49072]
[1779027521047,38.98,77844.6,0.0,0.38272,0.00018,20.4899]
[1779027523735,38.98,77851.56,0.0,0.38399,0.00018,20.5119]
[1779027524656,38.98,77851.56,0.0,0.38399,0.00018,20.5119]
[1779027524662,38.98,77851.56,0.0,0.38399,0.00018,20.5119]
[1779027524751,38.98,77853.88,0.0,0.38441,0.00018,20.51915]
[1779027526530,38.98,77853.88,0.0,0.3844,0.00018,20.51909]
[1779027526686,38.98,77853.88,0.0,0.3844,0.00018,20.51909]
[1779027527100,38.98,77853.88,0.0,0.3844,0.00018,20.51909]
[1779027527110,38.98,77853.88,0.0,0.3844,0.00018,20.51909]
[1779027528614,38.98,77854.58,0.0,0.38452,0.00018,20.52118]
[1779027529031,38.98,77865.2,0.0,0.38646,0.00018,20.55425]
[1779027530100,38.98,77865.2,0.0,0.38646,0.00018,20.55425]
[1779027530299,38.97,77866.34,0.0,0.38666,0.00018,20.55772]
[1779027530390,38.97,77866.34,0.0,0.38666,0.00018,20.55772]
[1779027530493,38.97,77866.34,0.0,0.38666,0.00018,20.55772]
[1779027530559,38.97,77866.34,0.0,0.38666,0.00018,20.55772]
[1779027530836,38.97,77877.53,0.0,0.38871,0.00018,20.59198]
[1779027531326,38.97,77877.53,0.0,0.38871,0.00018,20.59198]
[1779027532723,38.97,77882.68,0.0,0.38964,0.00018,20.60752]
[1779027532726,38.97,77882.68,0.0,0.38964,0.00018,20.60752]
[1779027532819,38.97,77888.69,0.0,0.39074,0.00018,20.62557]
[1779027536200,38.97,77891.51,0.0,0.39126,0.00018,20.63395]
[1779027536259,38.97,77891.51,0.0,0.39126,0.00018,20.63395]
[1779027536815,38.97,77891.39,0.0,0.39123,0.00018,20.63359]
[1779027537201,38.97,77886.95,0.0,0.39042,0.00018,20.62027]
[1779027537292,38.97,77886.95,0.0,0.39042,0.00018,20.62027]
[1779027538564,38.97,77886.95,0.0,0.39042,0.00018,20.62026]
[1779027539139,38.97,77886.95,0.0,0.39042,0.00018,20.62026]
[1779027540305,38.96,77886.25,0.0,0.39028,0.00018,20.61802]
[1779027541193,38.96,77889.8,0.0,0.39093,0.00018,20.62861]
[1779027542992,38.96,77889.8,0.0,0.39092,0.00018,20.62854]
[1779027543092,38.96,77892.76,0.0,0.39147,0.00018,20.63743]
[1779027547905,38.97,77900.08,0.0,0.39283,0.00018,20.65934]
[1779027549157,38.97,77900.08,0.0,0.39283,0.00018,20.65934]
[1779027549758,38.97,77899.83,0.0,0.39278,0.00018,20.65864]
[1779027549919,38.97,77899.83,0.0,0.39279,0.00018,20.65868]
[1779027551217,38.97,77899.83,0.0,0.39279,0.00018,20.65868]
[1779027551938,38.97,77904.89,0.0,0.39372,0.00018,20.67363]
[1779027555200,38.97,77915.21,0.0,0.39562,0.00018,20.70371]
[1779027556130,38.97,77915.21,0.0,0.39562,0.00018,20.70371]
[1779027556136,38.97,77915.21,0.0,0.39562,0.00018,20.70371]
[1779027556212,38.97,77917.46,0.0,0.39604,0.00018,20.7102]
[1779027562007,38.98,77915.47,0.0,0.39569,0.00018,20.70472]
[1779027567042,38.99,77917.38,0.0,0.39606,0.00018,20.71044]
[1779027572077,38.99,77922.3,0.0,0.39696,0.00018,20.72033]
[1779027577112,39.0,77923.48,0.0,0.3972,0.00018,20.724]
[1779027582149,39.01,77923.88,0.0,0.3973,0.00018,20.72544]
[1779027587181,39.02,77925.11,0.0,0.39754,0.00018,20.72924]
[1779027592217,39.02,77925.57,0.0,0.39765,0.00018,20.73085]
[1779027592979,39.02,77925.57,0.0,0.39765,0.00018,20.73085]
[1779027593122,39.02,77925.57,0.0,0.39765,0.00018,20.73085]
[1779027593225,39.03,77925.92,0.0,0.39772,0.00018,20.7319]
[1779027594231,39.03,77916.84,0.0,0.39605,0.00018,20.7061]
[1779027595238,39.03,77905.66,0.0,0.394,0.00018,20.6738]
[1779027596578,39.03,77906.49,0.0,0.39416,0.00018,20.67625]
[1779027596584,39.03,77906.49,0.0,0.39416,0.00018,20.67625]
[1779027597252,39.03,77907.49,0.0,0.39434,0.00018,20.67918]
[1779027601589,39.03,77907.08,0.0,0.39427,0.00018,20.67807]
[1779027601593,39.03,77907.08,0.0,0.39427,0.00018,20.67807]
[1779027603245,39.03,77907.08,0.0,0.39428,0.00018,20.6781]
[1779027603282,39.03,77907.08,0.0,0.39428,0.00018,20.6781]
[1779027603801,39.03,77906.82,0.0,0.39423,0.00018,20.67737]
[1779027603809,39.03,77906.82,0.0,0.39423,0.00018,20.67737]
[1779027604301,39.03,77908.18,0.0,0.39448,0.00018,20.68135]
[1779027605308,39.03,77915.5,0.0,0.39583,0.00018,20.70252]
[1779027607756,39.03,77918.43,0.0,0.39637,0.00018,20.71095]
[1779027611079,39.04,77920.03,0.0,0.39667,0.00018,20.71567]
[1779027611180,39.04,77920.16,0.0,0.3967,0.00018,20.71609]
[1779027614329,39.04,77925.7,0.0,0.39773,0.00018,20.73197]
[1779027616927,39.04,77926.6,0.0,0.3979,0.00018,20.73457]
[1779027621245,39.05,77926.7,0.0,0.39794,0.00018,20.73517]
[1779027626728,39.06,77926.29,0.0,0.39789,0.00018,20.73432]
[1779027626806,39.06,77926.29,0.0,0.39789,0.00018,20.73432]
[1779027626867,39.06,77926.29,0.0,0.39789,0.00018,20.73432]
[1779027627156,39.06,77926.0,0.0,0.39784,0.00018,20.73362]
[1779027627775,39.06,77926.0,0.0,0.39784,0.00018,20.73362]
[1779027627875,39.07,77917.91,0.0,0.39636,0.00018,20.71075]
[1779027629514,39.07,77917.91,0.0,0.39636,0.00018,20.71075]
[1779027629555,39.07,77906.46,0.0,0.39427,0.00018,20.67778]
[1779027635745,39.07,77909.33,0.0,0.39477,0.00018,20.68172]
[1779027635772,39.07,77907.62,0.0,0.39446,0.00018,20.67679]
[1779027639272,39.07,77904.82,0.0,0.39395,0.00018,20.66867]
[1779027639799,39.07,77904.89,0.0,0.39396,0.00018,20.66881]
[1779027639900,39.07,77903.73,0.0,0.39374,0.00018,20.66537]
[1779027644852,39.06,77897.39,0.0,0.39256,0.00018,20.6465]
[1779027649004,39.06,77891.73,0.0,0.39151,0.00018,20.62955]
[1779027652850,39.05,77891.45,0.0,0.39145,0.00018,20.62858]
[1779027652877,39.05,77891.45,0.0,0.39145,0.00018,20.62858]
[1779027653003,39.05,77890.21,0.0,0.39122,0.00018,20.62485]
[1779027653883,39.05,77890.21,0.0,0.39122,0.00018,20.62485]
[1779027654982,39.05,77885.06,0.0,0.39028,0.00018,20.6094]
[1779027655187,39.05,77878.25,0.0,0.38903,0.00018,20.58881]
[1779027656279,39.05,77878.25,0.0,0.38903,0.00018,20.58881]
[1779027656282,39.05,77878.25,0.0,0.38903,0.00018,20.58881]
[1779027656287,39.05,77878.25,0.0,0.38903,0.00018,20.58881]
[1779027656325,39.05,77872.44,0.0,0.38796,0.00018,20.57108]
[1779027656809,39.05,77872.44,0.0,0.38796,0.00018,20.57108]
[1779027657113,39.05,77872.44,0.0,0.38796,0.00018,20.57108]
[1779027657177,39.05,77872.44,0.0,0.38796,0.00018,20.57108]
[1779027657212,39.05,77869.14,0.0,0.38736,0.00018,20.56097]
[1779027658358,39.05,77869.14,0.0,0.38736,0.00018,20.56097]
[1779027658364,39.05,77862.53,0.0,0.38615,0.00018,20.54057]
[1779027659407,39.05,77862.53,0.0,0.38616,0.00018,20.54065]
[1779027659906,39.05,77862.53,0.0,0.38616,0.00018,20.54065]
[1779027659914,39.05,77862.53,0.0,0.38616,0.00018,20.54065]
[1779027660130,39.05,77851.47,0.0,0.38415,0.00018,20.5062]
[1779027662046,39.05,77851.47,0.0,0.38415,0.00018,20.50625]
[1779027662416,39.06,77853.5,0.0,0.38452,0.00018,20.51271]
[1779027662425,39.06,77853.5,0.0,0.38452,0.00018,20.51271]
[1779027663055,39.06,77854.07,0.0,0.38463,0.00018,20.5145]
[1779027664459,39.06,77854.07,0.0,0.38463,0.00018,20.51455]
[1779027665316,39.06,77854.07,0.0,0.38463,0.00018,20.51455]
[1779027665129,39.06,77857.58,0.0,0.38528,0.00018,20.52562]
[1779027665677,39.06,77857.58,0.0,0.38528,0.00018,20.52562]
[1779027667920,39.06,77865.69,0.0,0.38675,0.00018,20.55072]
[1779027668419,39.06,77873.89,0.0,0.38825,0.00018,20.5758]
[1779027668596,39.06,77873.89,0.0,0.38825,0.00018,20.5758]
[1779027669167,39.05,77882.99,0.0,0.38991,0.00018,20.6033]
[1779027671832,39.05,77887.52,0.0,0.39072,0.00018,20.61674]
[1779027672700,39.05,77887.52,0.0,0.39072,0.00018,20.61674]
[1779027674519,39.05,77887.02,0.0,0.39062,0.00018,20.61508]
[1779027676116,39.05,77885.73,0.0,0.39038,0.00018,20.61112]
[1779027676219,39.04,77887.55,0.0,0.39071,0.00018,20.61648]
[1779027676548,39.04,77887.55,0.0,0.39071,0.00018,20.61648]
[1779027676804,39.04,77887.55,0.0,0.39071,0.00018,20.61648]
[1779027676808,39.04,77887.55,0.0,0.39071,0.00018,20.61648]
[1779027676905,39.04,77888.34,0.0,0.39084,0.00018,20.61875]
[1779027680229,39.04,77888.72,0.0,0.39091,0.00018,20.61983]
[1779027680270,39.04,77888.72,0.0,0.39091,0.00018,20.61983]
[1779027680400,39.04,77888.72,0.0,0.39091,0.00018,20.61983]
[1779027680410,39.04,77888.88,0.0,0.39094,0.00018,20.62027]
[1779027680957,39.04,77888.88,0.0,0.39094,0.00018,20.62027]
[1779027681272,39.04,77888.88,0.0,0.39094,0.00018,20.62027]
[1779027681331,39.04,77878.35,0.0,0.389,0.00018,20.58845]
[1779027682397,39.03,77869.28,0.0,0.38734,0.00018,20.56066]
[1779027682724,39.03,77869.28,0.0,0.38734,0.00018,20.56066]
[1779027682738,39.03,77869.28,0.0,0.38734,0.00018,20.56066]
[1779027682741,39.03,77869.28,0.0,0.38734,0.00018,20.56066]
[1779027683747,39.03,77868.17,0.0,0.38713,0.00018,20.55725]
[1779027685964,39.03,77871.88,0.0,0.3878,0.00018,20.56846]
[1779027685974,39.03,77871.88,0.0,0.3878,0.00018,20.56846]
[1779027685979,39.03,77871.88,0.0,0.3878,0.00018,20.56846]
[1779027687109,39.03,77871.2,0.0,0.38766,0.00018,20.56619]
[1779027687205,39.02,77870.11,0.0,0.38746,0.00018,20.56275]
[1779027689163,39.02,77870.11,0.0,0.38746,0.00018,20.56275]
[1779027689257,39.02,77869.2,0.0,0.38728,0.00018,20.55976]
[1779027689804,39.02,77869.2,0.0,0.38728,0.00018,20.55976]
[1779027691225,39.02,77869.2,0.0,0.38728,0.00018,20.55976]
[1779027691324,39.02,77874.32,0.0,0.38819,0.00018,20.57094]
[1779027692737,39.02,77877.86,0.0,0.38884,0.00018,20.58172]
[1779027693145,39.02,77877.86,0.0,0.38884,0.00018,20.58172]
[1779027693150,39.02,77877.86,0.0,0.38884,0.00018,20.58172]
[1779027693383,39.02,77882.88,0.0,0.38975,0.00018,20.59687]
[1779027696247,39.02,77890.94,0.0,0.39123,0.00018,20.621]
[1779027702045,39.02,77893.79,0.0,0.39175,0.00018,20.62941]
[1779027708036,39.01,77895.4,0.0,0.39203,0.00018,20.6341]
[1779027713072,39.01,77895.48,0.0,0.39204,0.00018,20.63426]
[1779027713821,39.01,77895.48,0.0,0.39204,0.00018,20.63426]
[1779027714079,39.01,77891.01,0.0,0.39122,0.00018,20.62095]
[1779027715085,39.01,77885.65,0.0,0.39024,0.00018,20.60488]
[1779027720340,39.01,77889.0,0.0,0.39085,0.00018,20.61485]
[1779027721408,39.01,77888.97,0.0,0.39084,0.00018,20.61472]
[1779027722404,39.01,77888.97,0.0,0.39084,0.00018,20.61472]
[1779027722186,39.01,77881.38,0.0,0.38945,0.00018,20.59187]
[1779027722788,39.01,77881.38,0.0,0.38945,0.00018,20.59187]
[1779027722792,39.01,77881.38,0.0,0.38945,0.00018,20.59187]
[1779027723143,39.01,77881.38,0.0,0.38945,0.00018,20.59186]
[1779027728177,39.01,77879.82,0.0,0.38916,0.00018,20.58708]
[1779027728871,39.01,77879.82,0.0,0.38916,0.00018,20.58708]
[1779027728872,39.01,77879.82,0.0,0.38916,0.00018,20.58708]
[1779027730256,39.01,77881.89,0.0,0.38954,0.00018,20.59333]
[1779027730293,39.01,77887.62,0.0,0.39059,0.00018,20.61056]
[1779027736232,39.0,77886.8,0.0,0.39043,0.00018,20.60802]
[1779027736502,39.0,77886.8,0.0,0.39043,0.00018,20.60802]
[1779027736551,39.0,77886.8,0.0,0.39043,0.00018,20.60802]
[1779027737240,39.0,77886.49,0.0,0.39037,0.00018,20.60707]
[1779027742325,39.0,77890.26,0.0,0.39106,0.00018,20.61827]
[1779027742922,39.0,77890.26,0.0,0.39106,0.00018,20.61827]
[1779027743617,39.0,77890.26,0.0,0.39106,0.00018,20.61831]
[1779027744291,39.0,77891.38,0.0,0.39127,0.00018,20.6217]
[1779027744645,39.0,77891.38,0.0,0.39127,0.00018,20.6217]
[1779027745297,39.0,77887.15,0.0,0.39049,0.00018,20.60903]
[1779027750330,39.0,77883.41,0.0,0.3898,0.00018,20.59772]
[1779027755365,39.0,77883.61,0.0,0.38981,0.00018,20.59379]
[1779027760400,39.0,77884.23,0.0,0.38992,0.00018,20.5956]
[1779027765435,39.0,77883.7,0.0,0.38982,0.00018,20.59394]
[1779027770470,39.0,77885.67,0.0,0.39018,0.00018,20.5998]
[1779027775505,38.99,77886.79,0.0,0.39038,0.00018,20.60309]
[1779027780690,39.0,77889.4,0.0,0.39086,0.00018,20.61093]
[1779027781629,39.0,77890.39,0.0,0.39104,0.00018,20.61395]
[1779027781730,39.0,77892.67,0.0,0.39146,0.00018,20.62081]
[1779027783489,39.0,77892.67,0.0,0.39146,0.00018,20.62081]
[1779027783500,39.0,77892.67,0.0,0.39146,0.00018,20.62081]
[1779027783562,39.0,77891.24,0.0,0.39121,0.00018,20.61661]
[1779027784559,39.0,77891.24,0.0,0.39121,0.00018,20.61661]
[1779027785742,39.0,77886.42,0.0,0.39032,0.00018,20.60216]
[1779027786411,39.0,77885.25,0.0,0.3901,0.00018,20.5986]
[1779027787791,39.0,77885.25,0.0,0.3901,0.00018,20.5986]
[1779027787796,39.0,77885.25,0.0,0.3901,0.00018,20.5986]
[1779027788411,39.0,77885.38,0.0,0.39013,0.00018,20.59898]
[1779027790311,39.0,77885.38,0.0,0.39013,0.00018,20.59898]
[1779027793373,39.0,77885.15,0.0,0.39008,0.00018,20.59826]
[1779027793474,39.0,77884.23,0.0,0.38991,0.00018,20.59547]
[1779027798666,39.0,77889.96,0.0,0.39096,0.00018,20.61261]
[1779027804241,38.99,77891.11,0.0,0.39117,0.00018,20.61599]
[1779027810750,38.99,77892.4,0.0,0.39139,0.00018,20.61972]
[1779027811967,38.99,77892.4,0.0,0.39139,0.00018,20.61972]
[1779027812068,38.99,77893.14,0.0,0.39151,0.00018,20.61744]
[1779027814994,38.99,77894.01,0.0,0.39167,0.00018,20.62005]
[1779027816583,38.99,77896.77,0.0,0.39218,0.00018,20.62831]
[1779027816791,38.99,77897.13,0.0,0.39225,0.00018,20.6294]
[1779027821827,39.0,77900.01,0.0,0.39278,0.00018,20.63805]
[1779027825824,39.0,77901.48,0.0,0.39306,0.00018,20.64246]
[1779027826130,39.0,77901.82,0.0,0.39312,0.00018,20.64348]
[1779027827790,39.0,77901.82,0.0,0.39313,0.00018,20.64351]
[1779027828897,39.0,77904.36,0.0,0.39359,0.00018,20.65099]
[1779027829391,39.0,77904.36,0.0,0.39359,0.00018,20.65099]
[1779027829419,39.0,77906.34,0.0,0.39396,0.00018,20.65682]
[1779027830902,39.0,77906.34,0.0,0.39396,0.00018,20.65682]
[1779027830963,39.0,77906.34,0.0,0.39396,0.00018,20.65682]
[1779027831389,39.0,77906.34,0.0,0.39396,0.00018,20.65682]
[1779027831497,39.0,77913.03,0.0,0.3952,0.00018,20.67635]
[1779027831674,39.0,77913.03,0.0,0.3952,0.00018,20.67635]
[1779027832559,39.01,77920.18,0.0,0.39652,0.00018,20.69694]
[1779027832709,39.01,77920.18,0.0,0.39652,0.00018,20.69694]
[1779027832726,39.01,77920.18,0.0,0.39652,0.00018,20.69694]
[1779027832787,39.01,77920.18,0.0,0.39652,0.00018,20.69694]
[1779027832810,39.01,77920.18,0.0,0.39652,0.00018,20.69694]
[1779027832922,39.01,77920.18,0.0,0.39652,0.00018,20.69694]
[1779027832956,39.01,77927.08,0.0,0.39779,0.00018,20.71656]
[1779027834749,39.01,77927.08,0.0,0.39779,0.00018,20.71658]
[1779027834761,39.01,77927.08,0.0,0.39779,0.00018,20.71658]
[1779027834920,39.01,77934.33,0.0,0.39913,0.00018,20.737]
[1779027835660,39.01,77934.33,0.0,0.39913,0.00018,20.737]
[1779027836270,39.01,77938.33,0.0,0.39987,0.00018,20.74819]
[1779027839959,39.01,77944.69,0.0,0.40104,0.00018,20.76577]
[1779027840674,39.01,77944.69,0.0,0.40104,0.00018,20.76577]
[1779027840683,39.01,77944.69,0.0,0.40104,0.00018,20.76577]
[1779027840684,39.01,77944.69,0.0,0.40104,0.00018,20.76577]
[1779027841253,39.01,77944.69,0.0,0.40104,0.00018,20.76577]
[1779027843293,39.01,77947.04,0.0,0.40147,0.00018,20.7722]
[1779027843392,39.01,77938.12,0.0,0.39984,0.00018,20.74771]
[1779027844645,39.01,77938.12,0.0,0.39984,0.00018,20.74771]
[1779027845350,39.01,77938.12,0.0,0.39984,0.00018,20.74771]
[1779027845451,39.01,77938.39,0.0,0.39989,0.00018,20.74857]
[1779027846262,39.01,77938.39,0.0,0.39989,0.00018,20.74857]
[1779027846272,39.01,77938.39,0.0,0.39989,0.00018,20.74857]
[1779027846360,39.01,77937.04,0.0,0.39964,0.00018,20.74481]
[1779027847411,39.01,77937.04,0.0,0.39964,0.00018,20.74481]
[1779027847511,39.02,77937.15,0.0,0.39967,0.00018,20.74523]
[1779027851282,39.01,77935.89,0.0,0.39944,0.00018,20.74168]
[1779027851286,39.01,77935.89,0.0,0.39944,0.00018,20.74168]
[1779027851520,39.01,77935.89,0.0,0.39944,0.00018,20.74168]
[1779027856533,39.01,77935.3,0.0,0.39932,0.00018,20.73994]
[1779027856539,39.01,77935.3,0.0,0.39932,0.00018,20.73994]
[1779027856544,39.01,77935.3,0.0,0.39932,0.00018,20.73994]
[1779027857015,39.01,77935.52,0.0,0.39936,0.00018,20.74053]
[1779027859731,39.01,77937.35,0.0,0.3997,0.00018,20.7456]
[1779027860102,39.01,77938.5,0.0,0.39991,0.00018,20.74879]
[1779027862116,39.01,77947.04,0.0,0.40148,0.00018,20.77233]
[1779027867151,39.01,77947.17,0.0,0.4015,0.00018,20.77258]
[1779027873244,39.0,77946.51,0.0,0.40135,0.00018,20.7662]
[1779027879235,39.0,77944.83,0.0,0.40103,0.00018,20.76147]
[1779027882326,39.0,77944.39,0.0,0.40094,0.00018,20.76023]
[1779027882361,39.0,77943.18,0.0,0.40072,0.00018,20.75687]
[1779027886284,39.0,77937.8,0.0,0.39972,0.00018,20.7419]
[1779027891319,39.0,77935.31,0.0,0.39926,0.00018,20.73491]
[1779027896451,39.0,77934.93,0.0,0.39918,0.00018,20.73379]
[1779027896736,39.0,77930.06,0.0,0.39829,0.00018,20.72013]
[1779027897361,39.0,77930.06,0.0,0.39829,0.00018,20.72013]
[1779027902397,38.99,77926.3,0.0,0.39759,0.00018,20.70944]
[1779027906087,38.99,77926.62,0.0,0.39764,0.00018,20.71031]
[1779027906424,38.99,77926.6,0.0,0.39764,0.00018,20.7102]
[1779027906993,38.99,77926.6,0.0,0.39764,0.00018,20.7102]
[1779027907431,38.99,77926.16,0.0,0.39756,0.00018,20.70896]
[1779027912466,38.99,77925.5,0.0,0.39743,0.00018,20.70699]
[1779027917501,38.99,77926.83,0.0,0.39766,0.00018,20.71065]
[1779027922536,38.98,77927.89,0.0,0.39785,0.00018,20.71357]
[1779027923598,38.98,77934.41,0.0,0.39906,0.00018,20.73191]
[1779027925516,38.98,77934.41,0.0,0.39906,0.00018,20.7319]
[1779027925558,38.98,77934.75,0.0,0.39912,0.00018,20.73284]
[1779027926539,38.98,77934.75,0.0,0.39912,0.00018,20.73284]
[1779027926637,38.98,77935.26,0.0,0.39921,0.00018,20.73426]
[1779027928458,38.98,77935.26,0.0,0.39921,0.00018,20.73425]
[1779027929625,38.98,77937.83,0.0,0.39968,0.00018,20.74141]
[1779027930592,38.98,77943.99,0.0,0.40082,0.00018,20.75844]
[1779027931607,38.98,77943.99,0.0,0.40082,0.00018,20.75844]
[1779027931682,38.98,77943.99,0.0,0.40082,0.00018,20.75844]
[1779027931784,38.98,77944.54,0.0,0.4009,0.00018,20.75549]
[1779027937642,38.98,77945.43,0.0,0.40105,0.00018,20.75782]
[1779027937858,38.98,77945.43,0.0,0.40105,0.00018,20.75782]
[1779027938649,38.98,77945.67,0.0,0.4011,0.00018,20.75846]
[1779027939336,38.98,77945.67,0.0,0.4011,0.00018,20.75846]
[1779027939339,38.98,77945.67,0.0,0.4011,0.00018,20.75846]
[1779027939661,38.98,77945.67,0.0,0.4011,0.00018,20.75846]
[1779027939656,38.98,77946.46,0.0,0.40124,0.00018,20.76062]
[1779027944690,38.97,77949.66,0.0,0.40182,0.00018,20.76929]
[1779027948535,38.97,77950.58,0.0,0.40199,0.00018,20.77176]
[1779027948608,38.97,77950.58,0.0,0.40199,0.00018,20.77176]
[1779027948652,38.97,77950.58,0.0,0.40199,0.00018,20.77176]
[1779027948696,38.97,77951.7,0.0,0.40219,0.00018,20.77477]
[1779027948770,38.97,77951.7,0.0,0.40219,0.00018,20.77477]
[1779027949225,38.97,77951.7,0.0,0.40219,0.00018,20.77477]
[1779027949484,38.97,77951.7,0.0,0.40219,0.00018,20.77477]
[1779027949650,38.97,77963.45,0.0,0.40437,0.00019,20.80647]
[1779027950733,38.97,77974.28,0.0,0.40637,0.00019,20.83512]
[1779027952056,38.97,77974.28,0.0,0.40637,0.00019,20.83512]
[1779027952554,38.97,77975.71,0.0,0.40663,0.00019,20.83879]
[1779027956078,38.97,77975.22,0.0,0.40653,0.00019,20.83743]
[1779027956089,38.97,77975.22,0.0,0.40653,0.00019,20.83743]
[1779027956116,38.96,77974.32,0.0,0.40636,0.00019,20.83503]
[1779027958179,38.96,77974.32,0.0,0.40636,0.00019,20.83499]
[1779027958253,38.96,77974.32,0.0,0.40636,0.00019,20.83499]
[1779027958280,38.96,77974.51,0.0,0.40639,0.00019,20.83544]
[1779027959273,38.96,77980.06,0.0,0.40742,0.00019,20.84989]
[1779027960515,38.96,77980.06,0.0,0.40742,0.00019,20.84989]
[1779027960584,38.96,77983.37,0.0,0.40802,0.00019,20.85839]
[1779027966208,38.95,77984.11,0.0,0.40815,0.00019,20.86018]
[1779027968088,38.95,77984.79,0.0,0.40827,0.00019,20.86189]
[1779027969374,38.95,77985.7,0.0,0.40844,0.00019,20.86421]
[1779027969380,38.95,77985.7,0.0,0.40844,0.00019,20.86421]
[1779027969491,38.95,77985.7,0.0,0.40844,0.00019,20.86421]
[1779027969541,38.95,77985.7,0.0,0.40844,0.00019,20.86421]
[1779027969574,38.95,77985.65,0.0,0.40843,0.00019,20.86403]
[1779027970408,38.95,77985.65,0.0,0.40843,0.00019,20.86403]
[1779027970469,38.95,77991.34,0.0,0.40948,0.00019,20.87862]
[1779027970838,38.95,77991.34,0.0,0.40948,0.00019,20.87862]
[1779027970940,38.95,77996.18,0.0,0.41038,0.00019,20.89089]
[1779027972160,38.95,77996.18,0.0,0.41038,0.00019,20.89089]
[1779027972613,38.95,77996.18,0.0,0.41038,0.00019,20.89089]
[1779027972623,38.95,77996.18,0.0,0.41038,0.00019,20.89089]
[1779027972639,38.95,77996.64,0.0,0.41046,0.00019,20.89204]
[1779027973227,38.95,77996.64,0.0,0.41046,0.00019,20.89204]
[1779027973302,38.95,77999.31,0.0,0.41096,0.00019,20.89877]
[1779027973813,38.95,77999.31,0.0,0.41096,0.00019,20.89877]
[1779027973913,38.95,78005.35,0.0,0.41208,0.00019,20.91388]
[1779027974944,38.95,78005.35,0.0,0.41208,0.00019,20.91388]
[1779027975647,38.95,78006.31,0.0,0.41226,0.00019,20.91622]
[1779027976996,38.95,78006.31,0.0,0.41226,0.00019,20.91622]
[1779027977019,38.95,78010.88,0.0,0.4131,0.00019,20.9275]
[1779027977897,38.95,78010.88,0.0,0.4131,0.00019,20.9275]
[1779027977907,38.95,78010.88,0.0,0.4131,0.00019,20.9275]
[1779027978538,38.95,78010.88,0.0,0.4131,0.00019,20.9275]
[1779027978619,38.94,78011.74,0.0,0.41326,0.00019,20.92955]
[1779027979303,38.94,78011.74,0.0,0.41326,0.00019,20.92955]
[1779027979445,38.94,78011.74,0.0,0.41326,0.00019,20.92955]
[1779027979462,38.94,78011.74,0.0,0.41326,0.00019,20.92955]
[1779027979511,38.94,78011.74,0.0,0.41326,0.00019,20.92955]
[1779027979560,38.94,78011.74,0.0,0.41326,0.00019,20.92955]
[1779027979761,38.94,78012.02,0.0,0.41331,0.00019,20.93021]
[1779027980638,38.94,78012.02,0.0,0.41331,0.00019,20.93021]
[1779027981195,38.94,78033.99,0.0,0.4174,0.00019,20.98315]
[1779027982838,38.94,78033.99,0.0,0.4174,0.00019,20.98314]
[1779027983151,38.94,78038.98,0.0,0.41833,0.00019,20.99486]
[1779027984174,38.94,78038.98,0.0,0.41833,0.00019,20.99486]
[1779027985648,38.94,78039.37,0.0,0.41841,0.00019,20.99578]
[1779027985283,38.94,78033.82,0.0,0.41737,0.00019,20.98276]
[1779027987992,38.94,78027.54,0.0,0.4162,0.00019,20.96788]
[1779027989326,38.94,78027.54,0.0,0.4162,0.00019,20.96788]
[1779027989338,38.94,78027.54,0.0,0.4162,0.00019,20.96788]
[1779027989344,38.94,78027.54,0.0,0.4162,0.00019,20.96788]
[1779027989388,38.94,78028.87,0.0,0.41645,0.00019,20.97106]
[1779027991372,38.94,78028.87,0.0,0.41645,0.00019,20.97106]
[1779027991487,38.94,78028.87,0.0,0.41645,0.00019,20.97106]
[1779027991495,38.94,78028.87,0.0,0.41645,0.00019,20.97106]
[1779027992198,38.94,78029.64,0.0,0.41658,0.00019,20.96848]
[1779027992642,38.94,78029.64,0.0,0.41658,0.00019,20.96848]
[1779027992739,38.94,78036.22,0.0,0.4178,0.00019,20.98402]
[1779027993916,38.94,78036.22,0.0,0.4178,0.00019,20.98402]
[1779027995493,38.94,78036.82,0.0,0.41791,0.00019,20.98542]
[1779027999676,38.94,78036.94,0.0,0.41794,0.00019,20.98569]
[1779027999692,38.94,78036.94,0.0,0.41794,0.00019,20.98569]
[1779028002090,38.94,78045.07,0.0,0.41946,0.00019,21.00465]
[1779028005737,38.95,78043.02,0.0,0.41908,0.00019,20.99999]
[1779028009891,38.94,78044.02,0.0,0.41926,0.00019,21.00219]
[1779028010148,38.94,78044.19,0.0,0.41929,0.00019,21.00257]
[1779028015183,38.94,78045.09,0.0,0.41944,0.00019,21.00453]
[1779028019849,38.94,78045.08,0.0,0.41943,0.00019,21.00442]
[1779028019914,38.94,78045.08,0.0,0.41943,0.00019,21.00442]
[1779028020195,38.94,78045.08,0.0,0.41943,0.00019,21.00442]
[1779028020300,38.93,78042.94,0.0,0.41903,0.00019,20.99944]
[1779028021154,38.93,78042.94,0.0,0.41903,0.00019,20.99944]
[1779028022246,38.93,78042.94,0.0,0.41903,0.00019,20.99942]
[1779028022340,38.93,78046.22,0.0,0.41964,0.00019,21.00701]
[1779028025046,38.94,78045.58,0.0,0.41953,0.00019,21.00563]
[1779028026375,38.94,78045.58,0.0,0.41953,0.00019,21.00564]
[1779028026476,38.94,78046.6,0.0,0.41973,0.00019,21.008]
[1779028031242,38.93,78046.55,0.0,0.41971,0.00019,21.0078]
[1779028031331,38.93,78047.47,0.0,0.41988,0.00019,21.00989]
[1779028034586,38.93,78049.03,0.0,0.42017,0.00019,21.01343]
[1779028034687,38.92,78048.84,0.0,0.42011,0.00019,21.0128]
[1779028040365,38.91,78050.4,0.0,0.42037,0.00019,21.01598]
[1779028042530,38.91,78048.28,0.0,0.41997,0.00019,21.0111]
[1779028042620,38.91,78048.99,0.0,0.4201,0.00019,21.01269]
[1779028043599,38.91,78048.99,0.0,0.4201,0.00019,21.01269]
[1779028044870,38.91,78044.28,0.0,0.41922,0.00019,21.00181]
[1779028044875,38.91,78044.28,0.0,0.41922,0.00019,21.00181]
[1779028044971,38.9,78044.28,0.0,0.41921,0.00019,21.00179]
[1779028050437,38.9,78045.38,0.0,0.41941,0.00019,21.00421]
[1779028051050,38.9,78045.38,0.0,0.41941,0.00019,21.00421]
[1779028051151,38.9,78045.59,0.0,0.41943,0.00019,21.00026]
[1779028057639,38.89,78045.59,0.0,0.41942,0.00019,21.00015]
[1779028059299,38.89,78046.28,0.0,0.41954,0.00019,21.00166]
[1779028059499,38.89,78048.09,0.0,0.41987,0.00019,21.00581]
[1779028064588,38.88,78049.12,0.0,0.42006,0.00019,21.00805]
[1779028069902,38.88,78049.6,0.0,0.42013,0.00019,21.00902]
[1779028075612,38.87,78050.38,0.0,0.42026,0.00019,21.01065]
[1779028080647,38.87,78050.51,0.0,0.42027,0.00019,21.01078]
[1779028086690,38.86,78050.63,0.0,0.42028,0.00019,21.01088]
[1779028091723,38.85,78049.91,0.0,0.42013,0.00019,21.00908]
[1779028097768,38.85,78049.94,0.0,0.42012,0.00019,21.00896]
[1779028102090,38.84,78049.8,0.0,0.42008,0.00019,21.00851]
[1779028102501,38.84,78049.8,0.0,0.42008,0.00019,21.00851]
[1779028102801,38.84,78049.89,0.0,0.42009,0.00019,21.00868]
[1779028107836,38.83,78050.25,0.0,0.42015,0.00019,21.00935]
[1779028112872,38.83,78046.84,0.0,0.41947,0.00019,20.9969]
[1779028117906,38.82,78046.62,0.0,0.41942,0.00019,20.9962]
[1779028118941,38.82,78046.62,0.0,0.41942,0.00019,20.9962]
[1779028118944,38.82,78046.62,0.0,0.41942,0.00019,20.9962]
[1779028119016,38.82,78047.12,0.0,0.41951,0.00019,20.99732]
[1779028122344,38.81,78047.37,0.0,0.41955,0.00019,20.99782]
[1779028124873,38.81,78043.72,0.0,0.41886,0.00019,20.98932]
[1779028125992,38.81,78042.21,0.0,0.41858,0.00019,20.98581]
[1779028126665,38.81,78042.21,0.0,0.41858,0.00019,20.98581]
[1779028126748,38.81,78038.15,0.0,0.41782,0.00019,20.9763]
[1779028126936,38.81,78038.15,0.0,0.41782,0.00019,20.9763]
[1779028132006,38.82,78035.79,0.0,0.41738,0.00019,20.97079]
[1779028137440,38.82,78032.07,0.0,0.41669,0.00019,20.96201]
[1779028143880,38.82,78029.1,0.0,0.41614,0.00019,20.955]
[1779028146994,38.82,78026.39,0.0,0.41564,0.00019,20.9485]
[1779028147088,38.82,78025.96,0.0,0.41556,0.00019,20.94746]
[1779028153151,38.82,78023.45,0.0,0.41509,0.00019,20.94138]
[1779028158860,38.82,78023.11,0.0,0.41503,0.00019,20.94061]
[1779028158867,38.82,78015.82,0.0,0.41366,0.00019,20.92279]
[1779028159897,38.82,78009.81,0.0,0.41254,0.00019,20.90791]
[1779028160073,38.82,78009.81,0.0,0.41254,0.00019,20.90791]
[1779028160717,38.82,78010.13,0.0,0.41259,0.00019,20.90868]
[1779028163268,38.82,78009.04,0.0,0.41239,0.00019,20.90594]
[1779028163326,38.82,78015.54,0.0,0.4136,0.00019,20.922]
[1779028164179,38.82,78015.54,0.0,0.4136,0.00019,20.922]
[1779028164228,38.82,78015.54,0.0,0.4136,0.00019,20.92203]
[1779028168071,38.82,78019.44,0.0,0.41434,0.00019,20.93162]
[1779028168257,38.82,78021.01,0.0,0.41463,0.00019,20.93546]
[1779028170344,38.82,78022.03,0.0,0.41482,0.00019,20.93795]
[1779028172405,38.82,78024.24,0.0,0.41522,0.00019,20.93888]
[1779028172506,38.82,78025.88,0.0,0.41552,0.00019,20.94279]
[1779028178330,38.81,78030.99,0.0,0.41645,0.00019,20.9548]
[1779028183366,38.8,78033.0,0.0,0.41681,0.00019,20.95938]
[1779028187513,38.8,78033.53,0.0,0.4169,0.00019,20.96052]
[1779028187562,38.8,78033.53,0.0,0.4169,0.00019,20.96052]
[1779028187569,38.8,78033.53,0.0,0.4169,0.00019,20.96052]
[1779028187765,38.8,78034.11,0.0,0.417,0.00019,20.96185]
[1779028188500,38.8,78034.11,0.0,0.417,0.00019,20.96185]
[1779028188839,38.8,78034.11,0.0,0.417,0.00019,20.96185]
[1779028188846,38.79,78029.7,0.0,0.41617,0.00019,20.95124]
[1779028189754,38.79,78023.4,0.0,0.41498,0.00019,20.93599]
[1779028190491,38.79,78023.4,0.0,0.41498,0.00019,20.93599]
[1779028190519,38.79,78022.92,0.0,0.4149,0.00019,20.93483]
[1779028191698,38.79,78022.92,0.0,0.4149,0.00019,20.93483]
[1779028192748,38.78,78012.44,0.0,0.41292,0.00019,20.90893]
[1779028192967,38.78,78012.44,0.0,0.41292,0.00019,20.90893]
[1779028193602,38.78,78012.44,0.0,0.41292,0.00019,20.90893]
[1779028193765,38.78,78012.44,0.0,0.41292,0.00019,20.90893]
[1779028193855,38.78,78010.52,0.0,0.41255,0.00019,20.90411]
[1779028194676,38.78,78010.52,0.0,0.41255,0.00019,20.90411]
[1779028195031,38.78,78006.17,0.0,0.41174,0.00019,20.89325]
[1779028195036,38.78,78006.17,0.0,0.41174,0.00019,20.89325]
[1779028195505,38.78,78003.46,0.0,0.41123,0.00019,20.88641]
[1779028197488,38.78,78003.46,0.0,0.41123,0.00019,20.88637]
[1779028197611,38.78,78003.46,0.0,0.41123,0.00019,20.88637]
[1779028197672,38.78,78003.46,0.0,0.41123,0.00019,20.88637]
[1779028197676,38.78,77994.07,0.0,0.40947,0.00019,20.86247]
[1779028198498,38.78,77994.07,0.0,0.40947,0.00019,20.86247]
[1779028199131,38.78,77991.58,0.0,0.409,0.00019,20.85602]
[1779028199137,38.78,77991.58,0.0,0.409,0.00019,20.85602]
[1779028199236,38.78,77991.58,0.0,0.409,0.00019,20.85602]
[1779028199479,38.77,77991.58,0.0,0.409,0.00019,20.85596]
[1779028200406,38.77,77991.58,0.0,0.409,0.00019,20.85596]
[1779028200480,38.77,77991.58,0.0,0.409,0.00019,20.85596]
[1779028200546,38.77,77991.58,0.0,0.409,0.00019,20.85596]
[1779028200612,38.77,77990.04,0.0,0.40871,0.00019,20.85194]
[1779028201191,38.77,77990.04,0.0,0.40871,0.00019,20.85194]
[1779028201438,38.77,77990.04,0.0,0.40871,0.00019,20.85194]
[1779028201476,38.77,77990.04,0.0,0.40871,0.00019,20.85194]
[1779028201569,38.77,77996.06,0.0,0.40983,0.00019,20.86739]
[1779028203265,38.77,77996.06,0.0,0.40983,0.00019,20.86734]
[1779028203941,38.77,78002.35,0.0,0.41099,0.00019,20.88321]
[1779028204317,38.77,78002.35,0.0,0.41099,0.00019,20.88321]
[1779028204332,38.77,78002.35,0.0,0.41099,0.00019,20.88321]
[1779028204349,38.77,78002.35,0.0,0.41099,0.00019,20.88321]
[1779028204399,38.77,78002.35,0.0,0.41099,0.00019,20.88321]
[1779028204535,38.77,78002.35,0.0,0.41099,0.00019,20.88321]
[1779028205536,38.77,78002.35,0.0,0.41099,0.00019,20.88321]
[1779028205552,38.77,77994.57,0.0,0.40953,0.00019,20.86337]
[1779028206480,38.77,77994.57,0.0,0.40953,0.00019,20.86337]
[1779028207358,38.76,77991.3,0.0,0.40892,0.00019,20.85492]
[1779028210364,38.76,77991.63,0.0,0.40897,0.00019,20.85561]
[1779028211483,38.76,77991.98,0.0,0.40903,0.00019,20.85645]
[1779028216613,38.75,77990.09,0.0,0.40865,0.00019,20.85125]
[1779028221968,38.74,77988.31,0.0,0.4083,0.00019,20.84648]
[1779028222830,38.74,77988.31,0.0,0.4083,0.00019,20.84648]
[1779028223838,38.74,77991.19,0.0,0.40883,0.00019,20.85373]
[1779028223938,38.73,77994.09,0.0,0.40936,0.00019,20.86115]
[1779028225908,38.73,77995.56,0.0,0.40964,0.00019,20.86492]
[1779028226682,38.71,77992.76,0.0,0.40906,0.00019,20.85705]
[1779028230942,38.71,77988.57,0.0,0.40826,0.00019,20.84605]
[1779028232064,38.71,77992.16,0.0,0.40891,0.00019,20.85086]
[1779028232720,38.71,77995.41,0.0,0.40952,0.00019,20.85918]
[1779028236202,38.7,77999.96,0.0,0.41036,0.00019,20.87068]
[1779028238764,38.69,78008.39,0.0,0.4119,0.00019,20.8916]
[1779028240777,38.68,78013.5,0.0,0.41283,0.00019,20.90395]
[1779028242336,38.67,78015.09,0.0,0.41311,0.00019,20.90768]
[1779028247978,38.63,78020.0,0.0,0.41394,0.00019,20.91871]
[1779028251853,38.6,78025.4,0.0,0.41488,0.00019,20.93109]
[1779028258901,38.6,78026.71,0.0,0.41511,0.00019,20.93415]
[1779028263937,38.59,78030.78,0.0,0.41587,0.00019,20.94392]
[1779028265997,38.59,78024.47,0.0,0.41467,0.00019,20.92839]
[1779028266310,38.59,78024.47,0.0,0.41467,0.00019,20.92839]
[1779028266961,38.58,78024.47,0.0,0.41466,0.00019,20.92829]
[1779028271993,38.56,78019.92,0.0,0.41376,0.00019,20.91661]
[1779028277028,38.55,78017.42,0.0,0.41324,0.00019,20.90989]
[1779028282060,38.53,78018.67,0.0,0.41344,0.00019,20.91256]
[1779028283541,38.53,78019.4,0.0,0.41357,0.00019,20.91426]
[1779028283636,38.52,78014.51,0.0,0.41264,0.00019,20.90199]
[1779028285235,38.52,78010.75,0.0,0.41193,0.00019,20.89251]
[1779028285639,38.52,78007.94,0.0,0.4114,0.00019,20.88537]
[1779028286136,38.52,78001.67,0.0,0.41021,0.00019,20.86938]
[1779028291136,38.51,77999.51,0.0,0.40977,0.00019,20.85922]
[1779028296205,38.51,78001.49,0.0,0.41013,0.00019,20.86412]
[1779028302211,38.5,77998.48,0.0,0.40954,0.00019,20.85617]
[1779028307934,38.5,78000.03,0.0,0.40982,0.00019,20.86001]
[1779028312061,38.49,77997.99,0.0,0.40943,0.00019,20.85461]
[1779028312162,38.49,77997.99,0.0,0.40943,0.00019,20.85461]
[1779028312366,38.49,77997.99,0.0,0.40943,0.00019,20.85461]
[1779028312415,38.49,77997.99,0.0,0.40943,0.00019,20.85461]
[1779028312839,38.49,77992.24,0.0,0.40834,0.00019,20.83962]
[1779028314359,38.49,77992.24,0.0,0.40834,0.00019,20.83958]
[1779028314457,38.49,77973.25,0.0,0.40477,0.00019,20.78923]
[1779028315606,38.49,77973.25,0.0,0.40477,0.00019,20.78923]
[1779028315609,38.49,77964.42,0.0,0.40311,0.00019,20.76524]
[1779028316414,38.49,77970.66,0.0,0.40428,0.00019,20.7822]
[1779028318526,38.49,77970.66,0.0,0.40428,0.00019,20.7822]
[1779028318532,38.49,77970.66,0.0,0.40428,0.00019,20.7822]
[1779028318852,38.49,77968.47,0.0,0.40387,0.00019,20.77626]
[1779028319283,38.49,77968.47,0.0,0.40387,0.00019,20.77626]
[1779028320433,38.49,77966.15,0.0,0.40343,0.00019,20.76994]
[1779028320459,38.49,77966.15,0.0,0.40343,0.00019,20.76994]
[1779028320490,38.49,77966.15,0.0,0.40343,0.00019,20.76994]
[1779028320543,38.49,77962.81,0.0,0.40281,0.00019,20.76081]
[1779028321581,38.49,77954.74,0.0,0.40129,0.00019,20.73853]
[1779028323886,38.48,77954.74,0.0,0.40129,0.00019,20.73853]
[1779028323980,38.49,77952.88,0.0,0.40094,0.00019,20.73337]
[1779028327233,38.49,77950.47,0.0,0.40049,0.00019,20.72666]
[1779028327872,38.49,77950.47,0.0,0.40049,0.00019,20.72666]
[1779028327880,38.49,77950.47,0.0,0.40049,0.00019,20.72666]
[1779028328035,38.49,77950.47,0.0,0.40049,0.00019,20.72666]
[1779028328080,38.49,77946.28,0.0,0.39971,0.00019,20.71493]
[1779028328743,38.49,77946.28,0.0,0.39971,0.00019,20.71493]
[1779028329103,38.49,77939.18,0.0,0.39839,0.00019,20.69485]
[1779028329364,38.49,77939.18,0.0,0.39839,0.00019,20.69485]
[1779028330820,38.49,77942.02,0.0,0.39892,0.00019,20.70292]
[1779028330835,38.49,77948.7,0.0,0.40016,0.00019,20.72172]
[1779028334157,38.48,77952.28,0.0,0.40083,0.00019,20.73167]
[1779028334542,38.48,77952.28,0.0,0.40083,0.00019,20.73167]
[1779028334588,38.48,77952.28,0.0,0.40083,0.00019,20.73167]
[1779028334596,38.48,77952.28,0.0,0.40083,0.00019,20.73167]
[1779028334646,38.49,77957.64,0.0,0.40184,0.00019,20.74658]
[1779028335520,38.49,77957.64,0.0,0.40184,0.00019,20.74658]
[1779028335549,38.49,77950.44,0.0,0.40049,0.00019,20.72657]
[1779028336975,38.49,77950.44,0.0,0.40049,0.00019,20.72657]
[1779028337066,38.49,77948.09,0.0,0.40005,0.00019,20.72002]
[1779028339440,38.49,77947.39,0.0,0.39992,0.00019,20.71807]
[1779028341080,38.49,77943.35,0.0,0.39917,0.00019,20.70674]
[1779028341215,38.49,77943.35,0.0,0.39917,0.00019,20.70674]
[1779028341491,38.49,77943.58,0.0,0.39921,0.00019,20.70735]
[1779028345199,38.49,77942.29,0.0,0.39896,0.00019,20.70361]
[1779028345478,38.49,77942.29,0.0,0.39896,0.00019,20.70361]
[1779028345579,38.48,77946.51,0.0,0.39974,0.00019,20.7154]
[1779028347264,38.48,77950.77,0.0,0.40054,0.00019,20.72728]
[1779028347529,38.48,77950.77,0.0,0.40053,0.00019,20.72721]
[1779028349318,38.48,77953.82,0.0,0.4011,0.00019,20.73565]
[1779028351385,38.47,77955.35,0.0,0.40137,0.00019,20.73975]
[1779028352941,38.47,77956.18,0.0,0.4015,0.00019,20.73752]
[1779028353002,38.47,77953.74,0.0,0.40103,0.00019,20.73059]
[1779028353217,38.47,77953.74,0.0,0.40103,0.00019,20.73059]
[1779028354119,38.46,77945.01,0.0,0.39939,0.00019,20.706]
[1779028355585,38.46,77937.43,0.0,0.39796,0.00019,20.68436]
[1779028358901,38.46,77937.84,0.0,0.39803,0.00019,20.68537]
[1779028358981,38.46,77939.09,0.0,0.39826,0.00019,20.68886]
[1779028360532,38.45,77934.96,0.0,0.39747,0.00019,20.67688]
[1779028361083,38.45,77931.96,0.0,0.39691,0.00019,20.66817]
[1779028361193,38.45,77931.96,0.0,0.39691,0.00019,20.66817]
[1779028361211,38.45,77931.96,0.0,0.39691,0.00019,20.66817]
[1779028361640,38.45,77931.96,0.0,0.39691,0.00019,20.66817]
[1779028361665,38.45,77931.96,0.0,0.39691,0.00019,20.66817]
[1779028361672,38.45,77931.96,0.0,0.39691,0.00019,20.66817]
[1779028361750,38.45,77926.09,0.0,0.39581,0.00019,20.65115]
[1779028365047,38.44,77921.96,0.0,0.39502,0.00019,20.6388]
[1779028365195,38.44,77921.96,0.0,0.39502,0.00019,20.6388]
[1779028365761,38.44,77921.96,0.0,0.39502,0.00019,20.6388]
[1779028365764,38.44,77921.96,0.0,0.39502,0.00019,20.6388]
[1779028365867,38.44,77924.78,0.0,0.39554,0.00019,20.64705]
[1779028366756,38.44,77924.78,0.0,0.39554,0.00019,20.64705]
[1779028366871,38.44,77927.49,0.0,0.39604,0.00019,20.65488]
[1779028370046,38.43,77933.12,0.0,0.39708,0.00019,20.6709]
[1779028370850,38.43,77933.12,0.0,0.39708,0.00019,20.6709]
[1779028370935,38.43,77933.12,0.0,0.39708,0.00019,20.6709]
[1779028370951,38.43,77939.19,0.0,0.39821,0.00019,20.68826]
[1779028372171,38.43,77939.19,0.0,0.39821,0.00019,20.68826]
[1779028372710,38.43,77942.95,0.0,0.39891,0.00019,20.6989]
[1779028377745,38.42,77942.98,0.0,0.39889,0.00019,20.69864]
[1779028381495,38.42,77942.12,0.0,0.39871,0.00019,20.69598]
[1779028381779,38.42,77947.48,0.0,0.39971,0.00019,20.7111]
[1779028382249,38.42,77947.48,0.0,0.39971,0.00019,20.7111]
[1779028382786,38.4,77949.43,0.0,0.40002,0.00019,20.71585]
[1779028387821,38.3,77947.0,0.0,0.3993,0.00019,20.7053]
[1779028392856,38.24,77947.36,0.0,0.39921,0.00019,20.70416]
[1779028397937,38.19,77949.11,0.0,0.39939,0.00019,20.7071]
[1779028403934,38.18,77951.08,0.0,0.39972,0.00019,20.7121]
[1779028404366,38.18,77951.08,0.0,0.39972,0.00019,20.7121]
[1779028404941,38.18,77950.51,0.0,0.39961,0.00019,20.71048]
[1779028406711,38.17,77950.1,0.0,0.39952,0.00019,20.70917]
[1779028406918,38.17,77950.1,0.0,0.39952,0.00019,20.70917]
[1779028406966,38.17,77952.78,0.0,0.40002,0.00019,20.71669]
[1779028407895,38.17,77952.78,0.0,0.40002,0.00019,20.71669]
[1779028408974,38.17,77953.54,0.0,0.40016,0.00019,20.71872]
[1779028410041,38.16,77953.54,0.0,0.40015,0.00019,20.7186]
[1779028410052,38.16,77953.54,0.0,0.40015,0.00019,20.7186]
[1779028411951,38.16,77954.63,0.0,0.40034,0.00019,20.72157]
[1779028412050,38.16,77955.21,0.0,0.40043,0.00019,20.71873]
[1779028412319,38.16,77955.21,0.0,0.40043,0.00019,20.71873]
[1779028413084,38.16,77955.21,0.0,0.40043,0.00019,20.71873]
[1779028413186,38.16,77958.47,0.0,0.40105,0.00019,20.72789]
[1779028419044,38.17,77949.43,0.0,0.39935,0.00019,20.70252]
[1779028419691,38.17,77949.43,0.0,0.39935,0.00019,20.70252]
[1779028420051,38.17,77949.25,0.0,0.39932,0.00019,20.70204]
[1779028422716,38.17,77944.22,0.0,0.39838,0.00019,20.68776]
[1779028423072,38.17,77943.67,0.0,0.39828,0.00019,20.68623]
[1779028423748,38.17,77943.67,0.0,0.39828,0.00019,20.68623]
[1779028425431,38.17,77944.14,0.0,0.39837,0.00019,20.68762]
[1779028426093,38.17,77942.67,0.0,0.3981,0.00019,20.6835]
[1779028429555,38.18,77941.59,0.0,0.39791,0.00019,20.68056]
[1779028430121,38.18,77941.86,0.0,0.39796,0.00019,20.68139]
[1779028435156,38.19,77944.87,0.0,0.39855,0.00019,20.6903]
[1779028435908,38.19,77944.87,0.0,0.39855,0.00019,20.6903]
[1779028436111,38.19,77944.87,0.0,0.39855,0.00019,20.6903]
[1779028436213,38.19,77952.5,0.0,0.39999,0.00019,20.71206]
[1779028440467,38.19,77953.54,0.0,0.4002,0.00019,20.71515]
[1779028441198,38.19,77953.1,0.0,0.40012,0.00019,20.71395]
[1779028443212,38.19,77960.39,0.0,0.4015,0.00019,20.73449]
[1779028448247,38.2,77959.27,0.0,0.4013,0.00019,20.73153]
[1779028453282,38.2,77961.25,0.0,0.40169,0.00019,20.73722]
[1779028454690,38.2,77961.25,0.0,0.40169,0.00019,20.73722]
[1779028454791,38.2,77963.22,0.0,0.40206,0.00019,20.74274]
[1779028461339,38.21,77959.6,0.0,0.4014,0.00019,20.73292]
[1779028467404,38.22,77957.76,0.0,0.40107,0.00019,20.72799]
[1779028472416,38.22,77956.99,0.0,0.40091,0.00019,20.72154]
[1779028477474,38.23,77956.9,0.0,0.40091,0.00019,20.72146]
[1779028483494,38.23,77956.97,0.0,0.40094,0.00019,20.72186]
[1779028488530,38.23,77957.68,0.0,0.40108,0.00019,20.724]
[1779028493564,38.24,77958.35,0.0,0.40122,0.00019,20.72601]
[1779028495390,38.24,77958.29,0.0,0.40121,0.00019,20.72587]
[1779028495398,38.24,77958.29,0.0,0.40121,0.00019,20.72587]
[1779028495465,38.24,77958.29,0.0,0.40121,0.00019,20.72587]
[1779028495579,38.24,77958.35,0.0,0.40122,0.00019,20.72606]
[1779028497917,38.24,77958.24,0.0,0.4012,0.00019,20.72578]
[1779028503474,38.24,77959.33,0.0,0.40142,0.00019,20.72898]
[1779028503611,38.24,77959.33,0.0,0.40142,0.00019,20.72898]
[1779028503835,38.24,77959.33,0.0,0.40142,0.00019,20.72898]
[1779028503934,38.25,77954.91,0.0,0.40059,0.00019,20.71663]
[1779028504559,38.25,77954.91,0.0,0.40059,0.00019,20.71663]
[1779028505674,38.25,77954.91,0.0,0.40059,0.00019,20.71665]
[1779028505775,38.25,77947.06,0.0,0.39912,0.00019,20.69448]
[1779028511386,38.25,77945.21,0.0,0.39878,0.00019,20.68942]
[1779028511834,38.25,77945.21,0.0,0.39878,0.00019,20.68942]
[1779028511932,38.25,77946.78,0.0,0.39908,0.00019,20.69394]
[1779028517758,38.26,77947.4,0.0,0.39921,0.00019,20.69594]
[1779028522768,38.26,77944.4,0.0,0.39866,0.00019,20.68756]
[1779028527804,38.27,77944.82,0.0,0.39875,0.00019,20.68891]
[1779028532839,38.27,77941.94,0.0,0.3982,0.00019,20.67636]
[1779028537897,38.28,77943.56,0.0,0.39852,0.00019,20.68116]
[1779028542907,38.28,77943.67,0.0,0.39855,0.00019,20.68164]
[1779028547968,38.28,77943.63,0.0,0.39855,0.00019,20.68169]
[1779028552977,38.29,77940.69,0.0,0.39801,0.00019,20.67343]
[1779028558038,38.29,77939.29,0.0,0.39776,0.00019,20.66959]
[1779028560032,38.29,77939.29,0.0,0.39776,0.00019,20.66959]
[1779028560114,38.29,77938.92,0.0,0.3977,0.00019,20.66859]
[1779028561009,38.29,77938.92,0.0,0.3977,0.00019,20.66859]
[1779028561273,38.29,77938.92,0.0,0.3977,0.00019,20.66859]
[1779028562041,38.3,77937.03,0.0,0.39735,0.00019,20.66322]
[1779028567075,38.3,77935.12,0.0,0.397,0.00019,20.65784]
[1779028572110,38.31,77937.31,0.0,0.39743,0.00019,20.66442]
[1779028578177,38.31,77939.28,0.0,0.39782,0.00019,20.67034]
[1779028583187,38.32,77941.49,0.0,0.39824,0.00019,20.67685]
[1779028588247,38.32,77939.5,0.0,0.39788,0.00019,20.67131]
[1779028596281,38.33,77939.84,0.0,0.39794,0.00019,20.6681]
[1779028602320,38.33,77940.06,0.0,0.398,0.00019,20.66896]
[1779028607355,38.34,77938.89,0.0,0.3978,0.00019,20.66579]
[1779028612390,38.34,77939.08,0.0,0.39784,0.00019,20.66651]
[1779028617422,38.35,77938.28,0.0,0.39771,0.00019,20.66439]
[1779028623019,38.35,77943.02,0.0,0.39861,0.00019,20.67813]
[1779028623336,38.35,77940.71,0.0,0.39817,0.00019,20.67151]
[1779028624326,38.35,77940.71,0.0,0.39817,0.00019,20.67151]
[1779028625062,38.35,77940.73,0.0,0.39818,0.00019,20.67156]
[1779028625163,38.35,77940.7,0.0,0.39817,0.00019,20.67147]
[1779028630517,38.35,77940.12,0.0,0.39806,0.00019,20.66973]
[1779028635551,38.35,77939.45,0.0,0.39792,0.00019,20.66772]
[1779028640586,38.34,77938.72,0.0,0.39778,0.00019,20.66554]
[1779028646628,38.34,77937.94,0.0,0.39763,0.00019,20.66319]
[1779028651663,38.34,77937.6,0.0,0.39753,0.00019,20.65765]
[1779028656698,38.34,77935.94,0.0,0.39721,0.00019,20.65277]
[1779028661734,38.33,77938.59,0.0,0.39771,0.00019,20.66031]
[1779028665761,38.33,77947.17,0.0,0.39931,0.00019,20.68473]
[1779028670796,38.33,77946.9,0.0,0.39927,0.00019,20.684]
[1779028676985,38.33,77946.14,0.0,0.39913,0.00019,20.68189]
[1779028681221,38.34,77947.2,0.0,0.39933,0.00019,20.68498]
[1779028681291,38.34,77947.2,0.0,0.39933,0.00019,20.68498]
[1779028681412,38.34,77947.2,0.0,0.39933,0.00019,20.68498]
[1779028681390,38.34,77948.39,0.0,0.39956,0.00019,20.68839]
[1779028681711,38.34,77948.39,0.0,0.39956,0.00019,20.68839]
[1779028682258,38.34,77948.39,0.0,0.39956,0.00019,20.68839]
[1779028682358,38.34,77957.87,0.0,0.40134,0.00019,20.715]
[1779028682946,38.34,77969.26,0.0,0.40349,0.00019,20.74646]
[1779028684895,38.34,77969.49,0.0,0.40353,0.00019,20.74708]
[1779028686182,38.34,77969.49,0.0,0.40353,0.00019,20.74708]
[1779028687273,38.34,77969.46,0.0,0.40352,0.00019,20.74698]
[1779028687287,38.34,77969.46,0.0,0.40352,0.00019,20.74698]
[1779028687534,38.34,77969.69,0.0,0.40357,0.00019,20.7476]
[1779028688409,38.34,77966.25,0.0,0.40292,0.00019,20.73817]
[1779028690903,38.34,77964.89,0.0,0.40266,0.00019,20.73442]
[1779028691000,38.34,77965.32,0.0,0.40274,0.00019,20.7356]
[1779028696978,38.34,77967.47,0.0,0.40315,0.00019,20.74149]
[1779028701218,38.34,77967.18,0.0,0.40309,0.00019,20.74068]
[1779028709097,38.34,77965.52,0.0,0.40278,0.00019,20.73611]
[1779028712539,38.34,77965.4,0.0,0.40273,0.00019,20.73129]
[1779028718127,38.34,77964.65,0.0,0.40259,0.00019,20.72928]
[1779028726181,38.34,77964.31,0.0,0.40254,0.00019,20.72843]
[1779028727708,38.34,77969.14,0.0,0.40345,0.00019,20.7417]
[1779028728195,38.34,77969.77,0.0,0.40357,0.00019,20.74343]
[1779028734239,38.34,77972.14,0.0,0.40402,0.00019,20.74999]
[1779028739308,38.35,77971.54,0.0,0.40392,0.00019,20.74846]
[1779028744310,38.35,77967.26,0.0,0.40312,0.00019,20.73687]
[1779028749377,38.35,77964.1,0.0,0.40253,0.00019,20.72828]
[1779028753998,38.35,77960.54,0.0,0.40187,0.00019,20.71853]
[1779028754001,38.35,77960.54,0.0,0.40187,0.00019,20.71853]
[1779028754559,38.35,77960.54,0.0,0.40187,0.00019,20.71853]
[1779028754381,38.35,77960.54,0.0,0.40187,0.00019,20.71855]
[1779028755384,38.35,77956.44,0.0,0.4011,0.00019,20.70717]
[1779028755642,38.35,77956.44,0.0,0.4011,0.00019,20.70717]
[1779028756394,38.36,77951.65,0.0,0.4002,0.00019,20.69377]
[1779028758664,38.36,77947.72,0.0,0.39946,0.00019,20.68275]
[1779028759447,38.36,77947.28,0.0,0.39938,0.00019,20.68154]
[1779028764450,38.36,77947.75,0.0,0.39948,0.00019,20.68305]
[1779028769492,38.37,77948.63,0.0,0.39966,0.00019,20.68568]
[1779028774521,38.37,77950.13,0.0,0.39994,0.00019,20.68566]
[1779028779556,38.38,77953.69,0.0,0.40062,0.00019,20.69584]
[1779028785598,38.38,77955.24,0.0,0.40093,0.00019,20.70037]
[1779028790633,38.39,77955.29,0.0,0.40095,0.00019,20.70068]
[1779028792551,38.39,77955.29,0.0,0.40095,0.00019,20.70068]
[1779028792651,38.39,77952.23,0.0,0.40038,0.00019,20.69219]
[1779028793619,38.39,77952.23,0.0,0.40038,0.00019,20.69219]
[1779028794322,38.39,77952.23,0.0,0.40038,0.00019,20.69219]
[1779028794386,38.39,77952.23,0.0,0.40038,0.00019,20.69219]
[1779028794431,38.39,77952.23,0.0,0.40038,0.00019,20.69219]
[1779028794582,38.39,77952.23,0.0,0.40038,0.00019,20.69219]
[1779028794522,38.39,77950.63,0.0,0.40008,0.00019,20.68778]
[1779028794828,38.39,77950.63,0.0,0.40008,0.00019,20.68778]
[1779028795468,38.39,77950.63,0.0,0.40008,0.00019,20.68778]
[1779028795487,38.39,77945.21,0.0,0.39906,0.00019,20.67239]
[1779028795772,38.39,77934.08,0.0,0.39697,0.00019,20.64052]
[1779028797387,38.39,77934.08,0.0,0.39697,0.00019,20.64052]
[1779028797411,38.39,77934.08,0.0,0.39697,0.00019,20.64052]
[1779028797480,38.38,77924.56,0.0,0.39517,0.00019,20.61265]
[1779028799706,38.38,77922.61,0.0,0.3948,0.00019,20.60686]
[1779028801078,38.38,77923.15,0.0,0.3949,0.00019,20.60839]
[1779028801097,38.38,77929.78,0.0,0.39614,0.00019,20.62772]
[1779028801807,38.38,77929.78,0.0,0.39614,0.00019,20.62772]
[1779028806815,38.37,77931.3,0.0,0.3964,0.00019,20.6318]
[1779028806829,38.37,77931.3,0.0,0.3964,0.00019,20.6318]
[1779028806832,38.37,77931.3,0.0,0.3964,0.00019,20.6318]
[1779028807923,38.37,77928.76,0.0,0.39592,0.00019,20.62434]
[1779028812932,38.36,77932.53,0.0,0.3966,0.00019,20.63494]
[1779028812937,38.36,77932.53,0.0,0.3966,0.00019,20.63494]
[1779028812940,38.36,77932.53,0.0,0.3966,0.00019,20.63494]
[1779028814092,38.36,77932.96,0.0,0.39668,0.00019,20.63611]
[1779028814468,38.36,77932.96,0.0,0.39668,0.00019,20.63611]
[1779028814570,38.36,77933.25,0.0,0.39672,0.00019,20.63682]
[1779028819101,38.35,77937.56,0.0,0.39752,0.00019,20.64906]
[1779028819111,38.35,77937.56,0.0,0.39752,0.00019,20.64906]
[1779028820264,38.35,77937.95,0.0,0.39758,0.00019,20.65011]
[1779028825273,38.34,77939.51,0.0,0.39785,0.00019,20.65423]
[1779028825283,38.34,77939.51,0.0,0.39785,0.00019,20.65423]
[1779028826446,38.34,77939.86,0.0,0.39791,0.00019,20.65516]
[1779028831455,38.33,77941.54,0.0,0.3982,0.00019,20.65962]
[1779028831464,38.33,77941.54,0.0,0.3982,0.00019,20.65962]
[1779028832622,38.33,77942.1,0.0,0.39827,0.00019,20.6566]
[1779028837628,38.32,77943.96,0.0,0.3986,0.00019,20.66163]
[1779028837636,38.32,77943.96,0.0,0.3986,0.00019,20.66163]
[1779028837641,38.32,77943.96,0.0,0.3986,0.00019,20.66163]
[1779028838797,38.31,77948.3,0.0,0.39941,0.00019,20.67382]
[1779028840884,38.31,77947.22,0.0,0.39919,0.00019,20.6706]
[1779028840927,38.31,77947.22,0.0,0.39919,0.00019,20.6706]
[1779028841192,38.31,77948.09,0.0,0.39935,0.00019,20.67299]
[1779028841981,38.31,77948.09,0.0,0.39935,0.00019,20.67299]
[1779028842021,38.31,77956.08,0.0,0.40085,0.00019,20.69544]
[1779028842922,38.31,77956.08,0.0,0.40085,0.00019,20.69544]
[1779028842925,38.31,77956.08,0.0,0.40085,0.00019,20.69544]
[1779028843546,38.3,77957.04,0.0,0.40102,0.00019,20.69799]
[1779028844977,38.3,77954.11,0.0,0.40047,0.00019,20.68977]
[1779028844983,38.3,77954.11,0.0,0.40047,0.00019,20.68977]
[1779028845078,38.3,77949.25,0.0,0.39955,0.00019,20.67599]
[1779028850436,38.29,77947.28,0.0,0.39916,0.00019,20.67013]
[1779028856098,38.28,77943.06,0.0,0.39833,0.00019,20.6576]
[1779028861154,38.27,77942.0,0.0,0.39811,0.00019,20.65428]
[1779028867175,38.26,77937.17,0.0,0.39716,0.00019,20.63981]
[1779028872210,38.25,77935.32,0.0,0.39678,0.00019,20.63404]
[1779028877246,38.24,77933.52,0.0,0.39641,0.00019,20.62839]
[1779028882281,38.23,77933.88,0.0,0.39645,0.00019,20.62901]
[1779028887317,38.22,77932.29,0.0,0.39612,0.00019,20.62395]
[1779028892351,38.21,77931.49,0.0,0.39592,0.00019,20.61671]
[1779028897387,38.2,77934.6,0.0,0.39647,0.00019,20.62539]
[1779028902421,38.19,77937.75,0.0,0.39705,0.00019,20.63423]
[1779028903365,38.19,77937.75,0.0,0.39705,0.00019,20.63423]
[1779028904625,38.19,77941.23,0.0,0.39769,0.00019,20.64416]
[1779028905443,38.19,77940.65,0.0,0.39758,0.00019,20.64242]
[1779028910503,38.18,77939.58,0.0,0.39735,0.00019,20.63896]
[1779028914706,38.18,77938.56,0.0,0.39715,0.00019,20.63594]
[1779028915517,38.17,77938.07,0.0,0.39706,0.00019,20.63448]
[1779028916968,38.17,77937.71,0.0,0.39699,0.00019,20.63343]
[1779028922568,38.17,77935.55,0.0,0.39657,0.00019,20.62702]
[1779028923822,38.17,77938.35,0.0,0.3971,0.00019,20.63514]
[1779028923964,38.17,77938.35,0.0,0.3971,0.00019,20.63514]
[1779028924294,38.17,77938.35,0.0,0.3971,0.00019,20.63514]
[1779028924579,38.17,77939.05,0.0,0.39723,0.00019,20.63714]
[1779028925630,38.17,77947.67,0.0,0.39886,0.00019,20.66199]
[1779028927284,38.17,77947.67,0.0,0.39886,0.00019,20.66203]
[1779028927602,38.17,77951.06,0.0,0.39951,0.00019,20.67172]
[1779028930420,38.17,77951.69,0.0,0.39963,0.00019,20.67357]
[1779028931082,38.18,77951.25,0.0,0.39955,0.00019,20.67236]
[1779028931413,38.18,77951.25,0.0,0.39955,0.00019,20.67236]
[1779028931628,38.18,77951.25,0.0,0.39955,0.00019,20.67239]
[1779028935657,38.18,77945.61,0.0,0.3985,0.00019,20.65644]
[1779028940713,38.18,77948.94,0.0,0.39914,0.00019,20.66611]
[1779028943742,38.19,77948.75,0.0,0.3991,0.00019,20.66562]
[1779028944720,38.19,77949.6,0.0,0.39927,0.00019,20.6681]
[1779028945802,38.19,77949.98,0.0,0.39934,0.00019,20.66921]
[1779028946735,38.19,77950.52,0.0,0.39945,0.00019,20.67077]
[1779028949919,38.19,77950.03,0.0,0.39936,0.00019,20.66946]
[1779028950762,38.19,77949.58,0.0,0.39928,0.00019,20.6682]
[1779028951971,38.19,77949.04,0.0,0.39916,0.00019,20.66222]
[1779028951979,38.19,77948.63,0.0,0.39908,0.00019,20.66105]
[1779028957813,38.2,77948.35,0.0,0.39904,0.00019,20.66041]
[1779028960210,38.2,77950.43,0.0,0.39943,0.00019,20.66636]
[1779028960213,38.2,77950.43,0.0,0.39943,0.00019,20.66636]
[1779028960296,38.2,77957.14,0.0,0.4007,0.00019,20.68535]
[1779028960854,38.2,77951.1,0.0,0.39956,0.00019,20.66832]
[1779028966333,38.2,77947.37,0.0,0.39887,0.00019,20.65781]
[1779028970994,38.21,77945.24,0.0,0.39848,0.00019,20.65191]
[1779028971086,38.21,77945.24,0.0,0.39848,0.00019,20.65191]
[1779028971478,38.21,77945.24,0.0,0.39848,0.00019,20.65191]
[1779028971566,38.21,77946.38,0.0,0.3987,0.00019,20.65521]
[1779028972028,38.21,77946.38,0.0,0.3987,0.00019,20.65521]
[1779028974571,38.21,77944.54,0.0,0.39835,0.00019,20.65]
[1779028974602,38.21,77946.66,0.0,0.39876,0.00019,20.65612]
[1779028978386,38.21,77946.12,0.0,0.39866,0.00019,20.65463]
[1779028978427,38.21,77946.12,0.0,0.39866,0.00019,20.65463]
[1779028982932,38.21,77948.64,0.0,0.39914,0.00019,20.66195]
[1779028988021,38.22,77952.99,0.0,0.39998,0.00019,20.67451]
[1779028993057,38.22,77952.98,0.0,0.39999,0.00019,20.67465]
[1779028998093,38.23,77955.63,0.0,0.4005,0.00019,20.68228]
[1779029003129,38.23,77955.97,0.0,0.40057,0.00019,20.68333]
[1779029005411,38.23,77955.97,0.0,0.40057,0.00019,20.68333]
[1779029005512,38.23,77955.94,0.0,0.40057,0.00019,20.68328]
[1779029011207,38.23,77958.35,0.0,0.40101,0.00019,20.68568]
[1779029016219,38.24,77958.94,0.0,0.40113,0.00019,20.68741]
[1779029021277,38.24,77957.81,0.0,0.40092,0.00019,20.68432]
[1779029026289,38.24,77958.26,0.0,0.40101,0.00019,20.68567]
[1779029031347,38.24,77957.59,0.0,0.40089,0.00019,20.68388]
[1779029037367,38.25,77957.72,0.0,0.40093,0.00019,20.68436]
[1779029043409,38.25,77958.18,0.0,0.40102,0.00019,20.68575]
[1779029048764,38.25,77958.78,0.0,0.40114,0.00019,20.6875]
[1779029054490,38.25,77959.47,0.0,0.40128,0.00019,20.68955]
[1779029059721,38.26,77959.72,0.0,0.40133,0.00019,20.69032]
[1779029065567,38.26,77959.76,0.0,0.40135,0.00019,20.69055]
[1779029071627,38.26,77959.61,0.0,0.40131,0.00019,20.68579]
[1779029076643,38.27,77959.48,0.0,0.40129,0.00019,20.68552]
[1779029081697,38.27,77960.11,0.0,0.40142,0.00019,20.68738]
[1779029086715,38.27,77960.18,0.0,0.40144,0.00019,20.68766]
[1779029091751,38.27,77962.22,0.0,0.40183,0.00019,20.69345]
[1779029096786,38.28,77961.23,0.0,0.40165,0.00019,20.69084]
[1779029100649,38.28,77961.37,0.0,0.40169,0.00019,20.69132]
[1779029101589,38.28,77961.37,0.0,0.40169,0.00019,20.69135]
[1779029101839,38.28,77967.3,0.0,0.40281,0.00019,20.70779]
[1779029102044,38.28,77967.3,0.0,0.40281,0.00019,20.70779]
[1779029102051,38.28,77967.3,0.0,0.40281,0.00019,20.70779]
[1779029102774,38.28,77967.3,0.0,0.40281,0.00019,20.70779]
[1779029102905,38.28,77967.63,0.0,0.40288,0.00019,20.70871]
[1779029104091,38.28,77967.63,0.0,0.40288,0.00019,20.70873]
[1779029108203,38.28,77967.18,0.0,0.4028,0.00019,20.70756]
[1779029109698,38.28,77966.79,0.0,0.40273,0.00019,20.7065]
[1779029109815,38.28,77966.79,0.0,0.40273,0.00019,20.7065]
[1779029110124,38.28,77966.84,0.0,0.40274,0.00019,20.70665]
[1779029110141,38.28,77966.84,0.0,0.40274,0.00019,20.70665]
[1779029110700,38.28,77966.84,0.0,0.40274,0.00019,20.70665]
[1779029110884,38.28,77966.84,0.0,0.40274,0.00019,20.70667]
[1779029111909,38.29,77974.4,0.0,0.40417,0.00019,20.72737]
[1779029114012,38.29,77973.99,0.0,0.40409,0.00019,20.72626]
[1779029114804,38.29,77973.99,0.0,0.40409,0.00019,20.72626]
[1779029114913,38.29,77977.02,0.0,0.40466,0.00019,20.73449]
[1779029116428,38.29,77981.99,0.0,0.4056,0.00019,20.74789]
[1779029116929,38.29,77983.02,0.0,0.4058,0.00019,20.75065]
[1779029117253,38.29,77983.02,0.0,0.4058,0.00019,20.75065]
[1779029118656,38.28,77984.29,0.0,0.40604,0.00019,20.75404]
[1779029120552,38.28,77983.83,0.0,0.40595,0.00019,20.7528]
[1779029120637,38.28,77985.44,0.0,0.40625,0.00019,20.7571]
[1779029126255,38.28,77985.69,0.0,0.4063,0.00019,20.75771]
[1779029132048,38.28,77985.65,0.0,0.40626,0.00019,20.75306]
[1779029133448,38.28,77985.65,0.0,0.40626,0.00019,20.75306]
[1779029133453,38.28,77985.65,0.0,0.40626,0.00019,20.75306]
[1779029133500,38.28,77985.65,0.0,0.40626,0.00019,20.75306]
[1779029133652,38.28,77987.26,0.0,0.40657,0.00019,20.75734]
[1779029138016,38.28,77985.56,0.0,0.40624,0.00019,20.75274]
[1779029138029,38.28,77985.56,0.0,0.40624,0.00019,20.75274]
[1779029138732,38.28,77976.36,0.0,0.40449,0.00019,20.72794]
[1779029139006,38.28,77976.36,0.0,0.40449,0.00019,20.72794]
[1779029139830,38.28,77971.69,0.0,0.40361,0.00019,20.71521]
[1779029144926,38.28,77974.35,0.0,0.40411,0.00019,20.72246]
[1779029147810,38.28,77976.46,0.0,0.40451,0.00019,20.72819]
[1779029147902,38.28,77978.78,0.0,0.40495,0.00019,20.73446]
[1779029148192,38.28,77978.78,0.0,0.40495,0.00019,20.73446]
[1779029149331,38.28,77979.09,0.0,0.40501,0.00019,20.7353]
[1779029149335,38.28,77979.09,0.0,0.40501,0.00019,20.7353]
[1779029149845,38.28,77980.25,0.0,0.40523,0.00019,20.73841]
[1779029155194,38.27,77979.69,0.0,0.40512,0.00019,20.73686]
[1779029159428,38.27,77978.17,0.0,0.40483,0.00019,20.73272]
[1779029161632,38.27,77977.33,0.0,0.40467,0.00019,20.73042]
[1779029161733,38.27,77977.03,0.0,0.40461,0.00019,20.7296]
[1779029166733,38.27,77975.49,0.0,0.40431,0.00019,20.72537]
[1779029166752,38.27,77975.49,0.0,0.40431,0.00019,20.72537]
[1779029167274,38.27,77974.76,0.0,0.40417,0.00019,20.72337]
[1779029167361,38.27,77976.9,0.0,0.40458,0.00019,20.72918]
[1779029172389,38.27,77976.47,0.0,0.40449,0.00019,20.72794]
[1779029178354,38.27,77976.25,0.0,0.40444,0.00019,20.72723]
[1779029183391,38.26,77975.15,0.0,0.40423,0.00019,20.72415]
[1779029188427,38.26,77973.81,0.0,0.40397,0.00019,20.72042]
[1779029189721,38.26,77973.81,0.0,0.40397,0.00019,20.72042]
[1779029189808,38.26,77973.81,0.0,0.40397,0.00019,20.72042]
[1779029189840,38.26,77973.81,0.0,0.40397,0.00019,20.72042]
[1779029189976,38.26,77974.4,0.0,0.40408,0.00019,20.722]
[1779029190422,38.26,77974.4,0.0,0.40408,0.00019,20.722]
[1779029190463,38.26,77974.4,0.0,0.40408,0.00019,20.722]
[1779029190498,38.26,77974.4,0.0,0.40408,0.00019,20.722]
[1779029190520,38.26,77984.51,0.0,0.40599,0.00019,20.74931]
[1779029192484,38.26,77984.51,0.0,0.40597,0.00019,20.74484]
[1779029192529,38.26,77991.73,0.0,0.40733,0.00019,20.76401]
[1779029193559,38.26,77991.73,0.0,0.40733,0.00019,20.76401]
[1779029194527,38.26,77994.35,0.0,0.40783,0.00019,20.77088]
[1779029194690,38.26,77995.1,0.0,0.40797,0.00019,20.77287]
[1779029197689,38.26,77996.63,0.0,0.40827,0.00019,20.77694]
[1779029198639,38.26,77995.34,0.0,0.40802,0.00019,20.77358]
[1779029198718,38.26,77994.35,0.0,0.40784,0.00019,20.771]
[1779029201401,38.26,77995.81,0.0,0.40812,0.00019,20.77487]
[1779029201717,38.26,77994.61,0.0,0.40789,0.00019,20.77173]
[1779029207559,38.26,77994.17,0.0,0.4078,0.00019,20.77055]
[1779029208931,38.26,77994.17,0.0,0.4078,0.00019,20.77055]
[1779029209016,38.26,77994.43,0.0,0.40785,0.00019,20.77124]
[1779029211587,38.26,77988.8,0.0,0.40679,0.00019,20.75635]
[1779029212568,38.26,77988.8,0.0,0.40679,0.00019,20.75635]
[1779029212592,38.26,77988.8,0.0,0.40679,0.00019,20.75635]
[1779029212762,38.26,77987.49,0.0,0.40654,0.00019,20.75286]
[1779029213553,38.26,77987.49,0.0,0.40654,0.00019,20.75286]
[1779029213939,38.26,77981.06,0.0,0.40532,0.00019,20.73563]
[1779029215092,38.26,77981.26,0.0,0.40536,0.00019,20.73616]
[1779029222741,38.26,77977.92,0.0,0.40472,0.00019,20.72706]
[1779029228707,38.26,77980.74,0.0,0.40525,0.00019,20.73462]
[1779029232934,38.26,77980.97,0.0,0.40529,0.00019,20.73521]
[1779029232960,38.26,77980.97,0.0,0.40529,0.00019,20.73521]
[1779029233045,38.26,77979.29,0.0,0.40497,0.00019,20.73067]
[1779029238777,38.26,77977.47,0.0,0.40462,0.00019,20.72574]
[1779029243812,38.26,77978.43,0.0,0.40481,0.00019,20.72834]
[1779029246704,38.26,77979.57,0.0,0.40502,0.00019,20.73142]
[1779029246833,38.26,77982.74,0.0,0.40562,0.00019,20.73996]
[1779029247893,38.26,77982.74,0.0,0.40562,0.00019,20.73996]
[1779029247948,38.26,77982.74,0.0,0.40562,0.00019,20.73996]
[1779029247955,38.26,77982.74,0.0,0.40562,0.00019,20.73996]
[1779029248056,38.25,77987.88,0.0,0.4066,0.00019,20.7537]
[1779029249870,38.25,77993.68,0.0,0.40769,0.00019,20.76904]
[1779029254939,38.25,77993.49,0.0,0.40763,0.00019,20.76401]
[1779029263021,38.25,77991.14,0.0,0.40717,0.00019,20.75765]
[1779029268063,38.25,77989.19,0.0,0.4068,0.00019,20.75242]
[1779029272642,38.24,77988.84,0.0,0.40673,0.00019,20.75141]
[1779029272690,38.24,77988.84,0.0,0.40673,0.00019,20.75141]
[1779029274493,38.24,77989.42,0.0,0.40683,0.00019,20.75292]
[1779029275034,38.24,77989.7,0.0,0.40689,0.00019,20.75365]
[1779029276165,38.24,77991.65,0.0,0.40726,0.00019,20.75881]
[1779029281185,38.24,77993.74,0.0,0.40765,0.00019,20.7643]
[1779029287117,38.24,77993.25,0.0,0.40755,0.00019,20.76297]
[1779029293938,38.24,77992.71,0.0,0.40745,0.00019,20.76152]
[1779029294409,38.24,77986.97,0.0,0.40636,0.00019,20.74625]
[1779029295298,38.24,77986.97,0.0,0.40636,0.00019,20.74625]
[1779029295391,38.24,77986.21,0.0,0.40621,0.00019,20.74422]
[1779029301023,38.24,77987.6,0.0,0.40647,0.00019,20.74787]
[1779029301455,38.24,77987.31,0.0,0.40642,0.00019,20.74708]
[1779029301553,38.24,77986.82,0.0,0.40632,0.00019,20.74575]
[1779029307258,38.23,77987.67,0.0,0.40648,0.00019,20.74794]
[1779029312292,38.23,77988.49,0.0,0.40661,0.00019,20.7456]
[1779029317327,38.23,77989.16,0.0,0.40673,0.00019,20.74732]
[1779029322362,38.23,77988.64,0.0,0.40663,0.00019,20.74589]
[1779029327397,38.23,77989.15,0.0,0.40672,0.00019,20.7472]
[1779029332431,38.23,77990.85,0.0,0.40704,0.00019,20.75169]
[1779029337467,38.22,77991.47,0.0,0.40716,0.00019,20.75331]
[1779029342502,38.22,77992.59,0.0,0.40737,0.00019,20.75626]
[1779029347540,38.22,77995.1,0.0,0.40784,0.00019,20.76288]
[1779029353153,38.22,77996.72,0.0,0.40815,0.00019,20.76716]
[1779029354864,38.22,77998.77,0.0,0.40854,0.00019,20.77254]
[1779029354958,38.23,77998.93,0.0,0.40857,0.00019,20.77297]
[1779029355672,38.23,77998.93,0.0,0.40857,0.00019,20.77297]
[1779029355692,38.23,77999.12,0.0,0.40861,0.00019,20.77347]
[1779029359846,38.23,78000.73,0.0,0.40892,0.00019,20.77771]
[1779029359891,38.23,78000.73,0.0,0.40892,0.00019,20.77771]
[1779029359994,38.23,78001.21,0.0,0.40901,0.00019,20.77897]
[1779029360318,38.23,78001.21,0.0,0.40901,0.00019,20.77897]
[1779029360472,38.23,78001.21,0.0,0.40901,0.00019,20.77897]
[1779029360554,38.23,78001.21,0.0,0.40901,0.00019,20.77897]
[1779029360619,38.23,78001.21,0.0,0.40901,0.00019,20.77897]
[1779029360645,38.23,77996.25,0.0,0.40807,0.00019,20.76599]
[1779029361835,38.23,77996.25,0.0,0.40807,0.00019,20.76599]
[1779029361949,38.23,77996.25,0.0,0.40807,0.00019,20.76599]
[1779029361962,38.23,77996.25,0.0,0.40807,0.00019,20.76599]
[1779029362050,38.23,77995.31,0.0,0.40789,0.00019,20.76353]
[1779029363409,38.23,77995.31,0.0,0.40789,0.00019,20.76353]
[1779029363418,38.23,77995.31,0.0,0.40789,0.00019,20.76353]
[1779029363787,38.23,77993.71,0.0,0.40759,0.00019,20.75931]
[1779029369872,38.23,77994.04,0.0,0.40765,0.00019,20.76016]
[1779029370743,38.23,77994.45,0.0,0.40772,0.00019,20.76123]
[1779029371344,38.23,77996.06,0.0,0.40803,0.00019,20.76547]
[1779029371474,38.23,77996.06,0.0,0.40803,0.00019,20.76547]
[1779029376746,38.23,77996.74,0.0,0.40814,0.00019,20.7628]
[1779029382789,38.23,77996.11,0.0,0.40802,0.00019,20.76113]
[1779029387823,38.23,77996.65,0.0,0.40812,0.00019,20.76253]
[1779029392859,38.22,77997.69,0.0,0.40832,0.00019,20.76525]
[1779029397894,38.22,77993.03,0.0,0.40743,0.00019,20.75296]
[1779029398474,38.22,77993.03,0.0,0.40743,0.00019,20.75296]
[1779029402574,38.22,77992.62,0.0,0.40735,0.00019,20.75182]
[1779029402585,38.22,77992.62,0.0,0.40735,0.00019,20.75182]
[1779029407263,38.22,77992.62,0.0,0.40734,0.00019,20.75175]
[1779029410267,38.22,77991.1,0.0,0.40705,0.00019,20.74768]
[1779029419041,38.22,77991.2,0.0,0.40706,0.00019,20.74782]
[1779029423188,38.21,77990.81,0.0,0.40698,0.00019,20.74675]
[1779029424208,38.21,77985.45,0.0,0.40596,0.00019,20.73243]
[1779029426910,38.21,77983.33,0.0,0.40556,0.00019,20.72672]
[1779029427038,38.21,77983.33,0.0,0.40556,0.00019,20.72672]
[1779029427139,38.21,77983.55,0.0,0.4056,0.00019,20.72731]
[1779029433139,38.21,77985.2,0.0,0.40589,0.00019,20.72725]
[1779029439835,38.21,77986.43,0.0,0.40612,0.00019,20.73052]
[1779029441066,38.21,77986.9,0.0,0.40621,0.00019,20.73177]
[1779029441297,38.21,77986.9,0.0,0.40621,0.00019,20.73175]
[1779029441299,38.21,77987.56,0.0,0.40633,0.00019,20.73352]
[1779029447239,38.21,77987.91,0.0,0.4064,0.00019,20.73442]
[1779029452274,38.21,77988.46,0.0,0.4065,0.00019,20.73586]
[1779029457309,38.21,77989.01,0.0,0.4066,0.00019,20.73731]
[1779029462345,38.21,77989.27,0.0,0.40665,0.00019,20.73798]
[1779029468475,38.21,77989.5,0.0,0.40669,0.00019,20.73857]
[1779029474561,38.21,77990.17,0.0,0.40682,0.00019,20.74032]
[1779029479613,38.21,77989.37,0.0,0.40667,0.00019,20.73818]
[1779029484749,38.21,77989.6,0.0,0.40671,0.00019,20.73878]
[1779029490542,38.2,77990.59,0.0,0.40689,0.00019,20.74139]
[1779029498598,38.2,77990.77,0.0,0.40691,0.00019,20.73738]
[1779029504774,38.2,77990.25,0.0,0.40681,0.00019,20.73599]
[1779029509779,38.2,77990.5,0.0,0.40685,0.00019,20.73664]
[1779029514844,38.2,77990.5,0.0,0.40685,0.00019,20.73663]
[1779029521762,38.2,77990.55,0.0,0.40686,0.00019,20.73674]
[1779029526795,38.2,77990.42,0.0,0.40683,0.00019,20.73638]
[1779029532837,38.2,77990.81,0.0,0.40691,0.00019,20.73741]
[1779029537873,38.2,77990.69,0.0,0.40688,0.00019,20.73708]
[1779029545054,38.2,77990.79,0.0,0.4069,0.00019,20.73733]
[1779029550966,38.2,77990.75,0.0,0.40689,0.00019,20.73721]
[1779029557005,38.2,77990.79,0.0,0.40688,0.00019,20.73284]
[1779029562041,38.2,77990.86,0.0,0.40689,0.00019,20.73302]
[1779029567075,38.2,77990.9,0.0,0.4069,0.00019,20.73312]
[1779029573121,38.2,77990.64,0.0,0.40685,0.00019,20.73241]
[1779029579166,38.2,77990.95,0.0,0.40691,0.00019,20.73323]
[1779029584168,38.2,77990.93,0.0,0.4069,0.00019,20.73317]
[1779029587897,38.2,77990.98,0.0,0.40691,0.00019,20.7333]
[1779029587913,38.2,77990.98,0.0,0.40691,0.00019,20.7333]
[1779029588141,38.2,77990.98,0.0,0.40691,0.00019,20.7333]
[1779029588319,38.2,77987.99,0.0,0.40634,0.00019,20.72532]
[1779029589463,38.2,77987.99,0.0,0.40634,0.00019,20.72533]
[1779029590243,38.2,77982.51,0.0,0.4053,0.00019,20.71062]
[1779029590981,38.2,77982.51,0.0,0.4053,0.00019,20.71062]
[1779029591250,38.2,77983.46,0.0,0.40548,0.00019,20.71319]
[1779029595282,38.2,77983.95,0.0,0.40558,0.00019,20.71454]
[1779029595614,38.2,77984.59,0.0,0.4057,0.00019,20.71627]
[1779029596523,38.2,77984.59,0.0,0.4057,0.00019,20.71627]
[1779029602326,38.2,77987.48,0.0,0.40625,0.00019,20.72406]
[1779029613403,38.2,77988.46,0.0,0.40642,0.00019,20.72227]
[1779029620744,38.2,77986.92,0.0,0.40613,0.00019,20.71818]
[1779029627502,38.21,77989.84,0.0,0.40669,0.00019,20.72603]
[1779029630590,38.21,77988.52,0.0,0.40644,0.00019,20.72252]
[1779029630641,38.21,77988.52,0.0,0.40644,0.00019,20.72252]
[1779029630947,38.21,77988.52,0.0,0.40644,0.00019,20.72252]
[1779029631043,38.21,77987.03,0.0,0.40616,0.00019,20.71854]
[1779029636567,38.21,77984.84,0.0,0.40575,0.00019,20.71274]
[1779029645754,38.21,77984.08,0.0,0.40561,0.00019,20.71081]
[1779029651594,38.21,77983.67,0.0,0.40554,0.00019,20.70976]
[1779029651727,38.21,77983.67,0.0,0.40554,0.00019,20.70976]
[1779029651891,38.21,77983.67,0.0,0.40554,0.00019,20.70976]
[1779029652065,38.21,77983.67,0.0,0.40554,0.00019,20.70976]
[1779029652233,38.21,77984.8,0.0,0.40575,0.00019,20.71281]
[1779029652620,38.21,77984.8,0.0,0.40575,0.00019,20.71281]
[1779029652924,38.21,77993.48,0.0,0.4074,0.00019,20.73596]
[1779029655201,38.21,77993.48,0.0,0.40741,0.00019,20.73597]
[1779029655211,38.21,77993.48,0.0,0.40741,0.00019,20.73597]
[1779029655313,38.21,78001.89,0.0,0.409,0.00019,20.75803]
[1779029659149,38.21,78001.87,0.0,0.409,0.00019,20.75796]
[1779029659244,38.21,78004.58,0.0,0.40951,0.00019,20.76499]
[1779029661466,38.21,78005.81,0.0,0.40975,0.00019,20.76818]
[1779029662336,38.21,78006.05,0.0,0.40979,0.00019,20.7688]
[1779029662400,38.21,78005.99,0.0,0.40978,0.00019,20.76864]
[1779029662997,38.21,78005.99,0.0,0.40978,0.00019,20.76864]
[1779029663538,38.21,78009.07,0.0,0.41037,0.00019,20.77659]
[1779029663755,38.21,78009.07,0.0,0.41037,0.00019,20.77659]
[1779029669918,38.21,78010.23,0.0,0.41059,0.00019,20.77962]
[1779029670082,38.21,78010.23,0.0,0.41059,0.00019,20.77962]
[1779029670126,38.21,78009.56,0.0,0.41047,0.00019,20.77791]
[1779029670516,38.21,78009.56,0.0,0.41047,0.00019,20.77791]
[1779029671799,38.21,78011.22,0.0,0.41076,0.00019,20.77772]
[1779029671801,38.21,78011.22,0.0,0.41076,0.00019,20.77772]
[1779029672362,38.21,78011.16,0.0,0.41075,0.00019,20.77754]
[1779029672546,38.21,78011.16,0.0,0.41075,0.00019,20.77754]
[1779029674080,38.21,78016.19,0.0,0.41171,0.00019,20.79034]
[1779029680029,38.21,78019.62,0.0,0.41235,0.00019,20.79888]
[1779029680042,38.21,78019.62,0.0,0.41235,0.00019,20.79888]
[1779029680130,38.21,78020.77,0.0,0.41256,0.00019,20.80175]
[1779029686033,38.2,78024.63,0.0,0.41329,0.00019,20.81126]
[1779029691951,38.19,78025.21,0.0,0.41338,0.00019,20.81252]
[1779029696988,38.19,78027.01,0.0,0.41371,0.00019,20.81687]
[1779029700199,38.19,78028.29,0.0,0.41395,0.00019,20.81999]
[1779029700206,38.19,78028.29,0.0,0.41395,0.00019,20.81999]
[1779029700242,38.19,78028.29,0.0,0.41395,0.00019,20.81999]
[1779029700462,38.19,78028.29,0.0,0.41395,0.00019,20.81999]
[1779029700505,38.19,78028.29,0.0,0.41395,0.00019,20.81999]
[1779029700344,38.19,78028.96,0.0,0.41408,0.00019,20.82162]
[1779029701287,38.19,78028.96,0.0,0.41408,0.00019,20.82162]
[1779029701363,38.18,78036.22,0.0,0.41546,0.00019,20.83946]
[1779029701982,38.18,78036.22,0.0,0.41546,0.00019,20.83946]
[1779029702959,38.18,78040.2,0.0,0.41622,0.00019,20.84916]
[1779029703060,38.18,78032.66,0.0,0.41477,0.00019,20.83068]
[1779029704779,38.18,78032.66,0.0,0.41477,0.00019,20.83064]
[1779029704797,38.18,78032.66,0.0,0.41477,0.00019,20.83064]
[1779029705077,38.18,78032.66,0.0,0.41477,0.00019,20.83064]
[1779029706067,38.18,78032.51,0.0,0.41474,0.00019,20.83023]
[1779029706818,38.18,78035.77,0.0,0.41536,0.00019,20.83822]
[1779029706823,38.18,78035.77,0.0,0.41536,0.00019,20.83822]
[1779029707062,38.18,78035.77,0.0,0.41536,0.00019,20.83819]
[1779029707905,38.18,78035.77,0.0,0.41536,0.00019,20.83819]
[1779029708870,38.18,78036.07,0.0,0.41541,0.00019,20.83889]
[1779029709076,38.18,78035.28,0.0,0.41526,0.00019,20.83692]
[1779029709648,38.18,78035.28,0.0,0.41526,0.00019,20.83692]
[1779029714657,38.17,78034.69,0.0,0.41513,0.00019,20.8353]
[1779029715040,38.17,78034.69,0.0,0.41513,0.00019,20.8353]
[1779029715051,38.17,78034.69,0.0,0.41513,0.00019,20.8353]
[1779029715484,38.17,78034.58,0.0,0.4151,0.00019,20.83495]
[1779029718397,38.17,78033.94,0.0,0.41498,0.00019,20.83335]
[1779029718445,38.17,78033.94,0.0,0.41498,0.00019,20.83335]
[1779029718486,38.16,78033.42,0.0,0.41487,0.00019,20.83199]
[1779029719169,38.16,78033.42,0.0,0.41487,0.00019,20.83199]
[1779029719253,38.16,78032.02,0.0,0.4146,0.00019,20.82854]
[1779029725191,38.16,78033.24,0.0,0.41482,0.00019,20.83134]
[1779029730227,38.15,78032.86,0.0,0.41473,0.00019,20.83021]
[1779029731402,38.15,78032.86,0.0,0.41473,0.00019,20.83021]
[1779029731463,38.15,78032.86,0.0,0.41473,0.00019,20.83021]
[1779029731523,38.15,78032.86,0.0,0.41473,0.00019,20.83021]
[1779029732531,38.15,78034.1,0.0,0.41494,0.00019,20.82872]
[1779029736389,38.14,78027.25,0.0,0.41362,0.00019,20.81159]
[1779029737697,38.14,78027.25,0.0,0.41362,0.00019,20.81159]
[1779029737703,38.14,78027.25,0.0,0.41362,0.00019,20.81159]
[1779029738284,38.14,78028.27,0.0,0.41381,0.00019,20.8141]
[1779029743317,38.13,78027.99,0.0,0.41374,0.00019,20.81321]
[1779029748352,38.13,78026.73,0.0,0.41348,0.00019,20.80988]
[1779029753387,38.11,78024.72,0.0,0.41307,0.00019,20.80448]
[1779029758425,38.1,78026.06,0.0,0.41329,0.00019,20.8075]
[1779029760740,38.1,78027.22,0.0,0.4135,0.00019,20.81027]
[1779029760758,38.1,78027.22,0.0,0.4135,0.00019,20.81027]
[1779029761445,38.1,78028.87,0.0,0.41381,0.00019,20.81432]
[1779029766472,38.09,78025.32,0.0,0.41311,0.00019,20.80517]
[1779029771516,38.07,78015.61,0.0,0.41122,0.00019,20.78013]
[1779029776551,38.06,78013.58,0.0,0.4108,0.00019,20.77452]
[1779029778834,38.06,78012.38,0.0,0.41057,0.00019,20.77143]
[1779029778924,38.05,78012.38,0.0,0.41055,0.00019,20.77128]
[1779029784606,38.04,78011.15,0.0,0.41028,0.00019,20.76766]
[1779029789642,38.03,78009.23,0.0,0.40989,0.00019,20.76234]
[1779029794679,38.02,78007.53,0.0,0.40951,0.00019,20.75312]
[1779029799991,38.01,78007.47,0.0,0.40948,0.00019,20.7527]
[1779029803536,38.0,78004.55,0.0,0.4089,0.00019,20.74487]
[1779029805875,38.0,78004.55,0.0,0.40889,0.00019,20.74467]
[1779029807659,37.99,78004.56,0.0,0.40888,0.00019,20.74456]
[1779029808026,37.99,78004.45,0.0,0.40885,0.00019,20.74421]
[1779029815827,37.98,78004.69,0.0,0.40886,0.00019,20.74435]
[1779029819544,37.97,78005.15,0.0,0.40894,0.00019,20.74544]
[1779029819559,37.97,78005.92,0.0,0.40907,0.00019,20.74734]
[1779029820507,37.97,78005.92,0.0,0.40907,0.00019,20.74734]
[1779029820931,37.97,78008.96,0.0,0.40966,0.00019,20.75525]
[1779029821380,37.97,78019.65,0.0,0.41171,0.00019,20.78282]
[1779029822059,37.97,78019.65,0.0,0.41171,0.00019,20.78282]
[1779029822160,37.97,78009.88,0.0,0.40983,0.00019,20.75762]
[1779029827917,37.96,78008.96,0.0,0.40964,0.00019,20.75503]
[1779029832952,37.96,78008.99,0.0,0.40963,0.00019,20.75495]
[1779029837987,37.95,78007.38,0.0,0.40931,0.00019,20.75056]
[1779029843022,37.94,78007.09,0.0,0.40923,0.00019,20.74955]
[1779029849068,37.93,78007.2,0.0,0.40923,0.00019,20.74955]
[1779029854103,37.93,78006.72,0.0,0.4091,0.00019,20.7436]
[1779029855512,37.93,78006.72,0.0,0.4091,0.00019,20.7436]
[1779029856641,37.92,78006.42,0.0,0.40903,0.00019,20.74272]
[1779029857007,37.92,78006.33,0.0,0.40901,0.00019,20.74248]
[1779029857233,37.92,78001.22,0.0,0.40803,0.00019,20.72897]
[1779029863166,37.91,78001.97,0.0,0.40815,0.00019,20.73063]
[1779029869208,37.9,78006.14,0.0,0.40892,0.00019,20.74128]
[1779029871040,37.9,78007.91,0.0,0.40925,0.00019,20.74586]
[1779029871172,37.9,78007.91,0.0,0.40925,0.00019,20.74586]
[1779029871412,37.9,78007.91,0.0,0.40925,0.00019,20.74586]
[1779029871514,37.9,78008.61,0.0,0.40938,0.00019,20.74758]
[1779029877373,37.89,78011.99,0.0,0.41001,0.00019,20.75612]
[1779029881039,37.88,78013.16,0.0,0.41022,0.00019,20.75899]
[1779029881292,37.88,78013.45,0.0,0.41027,0.00019,20.75969]
[1779029886326,37.87,78015.78,0.0,0.4107,0.00019,20.76556]
[1779029893377,37.87,78016.98,0.0,0.41093,0.00019,20.76856]
[1779029895394,37.87,78018.7,0.0,0.41125,0.00019,20.77292]
[1779029895495,37.87,78018.1,0.0,0.41114,0.00019,20.77138]
[1779029897251,37.87,78013.31,0.0,0.41021,0.00019,20.75894]
[1779029897513,37.87,78011.91,0.0,0.40994,0.00019,20.75527]
[1779029901029,37.87,78011.6,0.0,0.40987,0.00019,20.75442]
[1779029901433,37.86,78011.68,0.0,0.40989,0.00019,20.7546]
[1779029903546,37.86,78011.01,0.0,0.40976,0.00019,20.75283]
[1779029903552,37.87,78008.68,0.0,0.40932,0.00019,20.74681]
[1779029910005,37.87,78004.82,0.0,0.40858,0.00019,20.73679]
[1779029915537,37.88,78001.96,0.0,0.40803,0.00019,20.72499]
[1779029920819,37.88,78000.58,0.0,0.40777,0.00019,20.72143]
[1779029921282,37.88,78000.58,0.0,0.40778,0.00019,20.72145]
[1779029922884,37.88,78000.58,0.0,0.40778,0.00019,20.72148]
[1779029923593,37.88,78000.58,0.0,0.40778,0.00019,20.72152]
[1779029924624,37.88,78000.58,0.0,0.40778,0.00019,20.72152]
[1779029929219,37.89,77995.14,0.0,0.40675,0.00019,20.7071]
[1779029935354,37.89,77991.18,0.0,0.406,0.00019,20.69659]
[1779029936734,37.89,77991.31,0.0,0.40602,0.00019,20.69696]
[1779029937295,37.89,77991.31,0.0,0.40602,0.00019,20.69696]
[1779029937396,37.89,77991.33,0.0,0.40603,0.00019,20.69703]
[1779029942464,37.89,77994.34,0.0,0.40661,0.00019,20.70523]
[1779029947863,37.9,77995.08,0.0,0.40677,0.00019,20.70735]
[1779029953805,37.9,77996.2,0.0,0.40699,0.00019,20.71047]
[1779029961015,37.9,77996.71,0.0,0.40709,0.00019,20.7119]
[1779029961116,37.9,77996.78,0.0,0.40711,0.00019,20.71214]
[1779029966896,37.91,77996.66,0.0,0.4071,0.00019,20.7119]
[1779029972938,37.91,77995.62,0.0,0.40688,0.00019,20.70473]
[1779029976752,37.91,77995.23,0.0,0.40681,0.00019,20.70371]
[1779029976967,37.91,77995.11,0.0,0.40679,0.00019,20.70341]
[1779029978075,37.91,77987.87,0.0,0.4054,0.00019,20.6839]
[1779029982584,37.91,77987.94,0.0,0.40542,0.00019,20.68416]
[1779029988148,37.92,77986.57,0.0,0.40517,0.00019,20.68059]
[1779029992489,37.92,77986.43,0.0,0.40515,0.00019,20.68027]
[1779029994914,37.92,77985.86,0.0,0.40504,0.00019,20.67877]
[1779030001107,37.92,77984.8,0.0,0.40485,0.00019,20.67601]
[1779030001213,37.92,77984.8,0.0,0.40485,0.00019,20.67601]
[1779030001658,37.93,77983.99,0.0,0.4047,0.00019,20.67385]
[1779030002755,37.93,77977.72,0.0,0.4035,0.00019,20.65669]
[1779030004705,37.93,77977.72,0.0,0.4035,0.00019,20.65669]
[1779030004806,37.93,77973.28,0.0,0.40266,0.00019,20.64446]
[1779030005941,37.93,77973.28,0.0,0.40266,0.00019,20.64446]
[1779030006174,37.93,77973.68,0.0,0.40273,0.00019,20.64561]
[1779030010500,37.93,77969.48,0.0,0.40194,0.00019,20.63403]
[1779030010511,37.93,77969.48,0.0,0.40194,0.00019,20.63403]
[1779030010601,37.93,77969.78,0.0,0.402,0.00019,20.63492]
[1779030015484,37.94,77969.34,0.0,0.40193,0.00019,20.63386]
[1779030015585,37.94,77972.44,0.0,0.40253,0.00019,20.64255]
[1779030024702,37.95,77974.0,0.0,0.40284,0.00019,20.64707]
[1779030025823,37.95,77974.82,0.0,0.40301,0.00019,20.64952]
[1779030027814,37.95,77976.38,0.0,0.40331,0.00019,20.65387]
[1779030033365,37.96,77978.16,0.0,0.40365,0.00019,20.65454]
[1779030038502,37.96,77979.36,0.0,0.40389,0.00019,20.65801]
[1779030039775,37.96,77979.36,0.0,0.40389,0.00019,20.65801]
[1779030041528,37.97,77974.19,0.0,0.40291,0.00019,20.64384]
[1779030045551,37.97,77972.52,0.0,0.4026,0.00019,20.63933]
[1779030045562,37.97,77972.52,0.0,0.4026,0.00019,20.63933]
[1779030045656,37.97,77973.35,0.0,0.40276,0.00019,20.64168]
[1779030048365,37.97,77975.48,0.0,0.40318,0.00019,20.64769]
[1779030052470,37.98,77976.53,0.0,0.40339,0.00019,20.6507]
[1779030056507,37.98,77974.35,0.0,0.40298,0.00019,20.64482]
[1779030060217,37.98,77969.94,0.0,0.40215,0.00019,20.63269]
[1779030060239,37.98,77969.94,0.0,0.40215,0.00019,20.63269]
[1779030060738,37.98,77969.94,0.0,0.40215,0.00019,20.63269]
[1779030060827,37.99,77965.96,0.0,0.4014,0.00019,20.62168]
[1779030061181,37.99,77965.96,0.0,0.4014,0.00019,20.62168]
[1779030062765,37.99,77966.02,0.0,0.40141,0.00019,20.62185]
[1779030062860,37.99,77962.55,0.0,0.40076,0.00019,20.61225]
[1779030063148,37.99,77962.55,0.0,0.40076,0.00019,20.61225]
[1779030066833,38.0,77955.94,0.0,0.39952,0.00019,20.59382]
[1779030068923,38.0,77954.26,0.0,0.39921,0.00019,20.58917]
[1779030074695,38.01,77953.85,0.0,0.39915,0.00019,20.58824]
[1779030075098,38.01,77953.53,0.0,0.3991,0.00019,20.58742]
[1779030075660,38.01,77953.53,0.0,0.3991,0.00019,20.58742]
[1779030075683,38.01,77946.37,0.0,0.39773,0.00019,20.56681]
[1779030076941,38.01,77946.37,0.0,0.39774,0.00019,20.56686]
[1779030077158,38.01,77946.37,0.0,0.39774,0.00019,20.56686]
[1779030077711,38.02,77944.84,0.0,0.39746,0.00019,20.56255]
[1779030082737,38.02,77945.01,0.0,0.3975,0.00019,20.56322]
[1779030082846,38.02,77945.01,0.0,0.3975,0.00019,20.56322]
[1779030082863,38.02,77945.01,0.0,0.3975,0.00019,20.56322]
[1779030082869,38.02,77945.62,0.0,0.39763,0.00019,20.56511]
[1779030083316,38.02,77945.62,0.0,0.39763,0.00019,20.56511]
[1779030083744,38.02,77945.62,0.0,0.39763,0.00019,20.56511]
[1779030083798,38.03,77957.78,0.0,0.39995,0.00019,20.60004]
[1779030085733,38.03,77957.96,0.0,0.39999,0.00019,20.60063]
[1779030086890,38.03,77957.96,0.0,0.39999,0.00019,20.60063]
[1779030087429,38.03,77958.57,0.0,0.4001,0.00019,20.6024]
[1779030087751,38.03,77959.06,0.0,0.4002,0.00019,20.6038]
[1779030092784,38.03,77960.86,0.0,0.40052,0.00019,20.60446]
[1779030098410,38.03,77962.0,0.0,0.40074,0.00019,20.60772]
[1779030099506,38.03,77960.84,0.0,0.40053,0.00019,20.60453]
[1779030099514,38.03,77960.84,0.0,0.40053,0.00019,20.60453]
[1779030099790,38.03,77960.84,0.0,0.40053,0.00019,20.60453]
[1779030099867,38.03,77962.32,0.0,0.40082,0.00019,20.60875]
[1779030100558,38.03,77962.32,0.0,0.40082,0.00019,20.60875]
[1779030101860,38.04,77962.32,0.0,0.40082,0.00019,20.6088]
[1779030101846,38.04,77969.22,0.0,0.40214,0.00019,20.62817]
[1779030102853,38.04,77969.79,0.0,0.40225,0.00019,20.62979]
[1779030106468,38.04,77972.37,0.0,0.40275,0.00019,20.63706]
[1779030106886,38.04,77978.56,0.0,0.40393,0.00019,20.65414]
[1779030107652,38.04,77978.56,0.0,0.40393,0.00019,20.65414]
[1779030108023,38.04,77978.56,0.0,0.40393,0.00019,20.65416]
[1779030108895,38.04,77980.97,0.0,0.4044,0.00019,20.66077]
[1779030113930,38.05,77979.69,0.0,0.40416,0.00019,20.65736]
[1779030119066,38.05,77975.89,0.0,0.40344,0.00019,20.64703]
[1779030120530,38.05,77975.89,0.0,0.40344,0.00019,20.64703]
[1779030120786,38.05,77975.41,0.0,0.40335,0.00019,20.64572]
[1779030121405,38.05,77975.41,0.0,0.40335,0.00019,20.64572]
[1779030123904,38.05,77983.93,0.0,0.40498,0.00019,20.66907]
[1779030129840,38.05,77985.34,0.0,0.40525,0.00019,20.67291]
[1779030130692,38.05,77985.21,0.0,0.40523,0.00019,20.67257]
[1779030132746,38.05,77989.4,0.0,0.40603,0.00019,20.68388]
[1779030134630,38.05,77989.54,0.0,0.40606,0.00019,20.68428]
[1779030134810,38.05,77989.54,0.0,0.40606,0.00019,20.68428]
[1779030135343,38.05,77989.27,0.0,0.40601,0.00019,20.68358]
[1779030138417,38.05,77989.51,0.0,0.40606,0.00019,20.68426]
[1779030138709,38.05,77991.27,0.0,0.40639,0.00019,20.689]
[1779030139784,38.05,77991.27,0.0,0.40639,0.00019,20.689]
[1779030139876,38.05,77992.89,0.0,0.4067,0.00019,20.69336]
[1779030143873,38.06,77999.05,0.0,0.40789,0.00019,20.70982]
[1779030146437,38.06,78000.14,0.0,0.4081,0.00019,20.71276]
[1779030146555,38.06,78000.14,0.0,0.4081,0.00019,20.71276]
[1779030146637,38.06,78000.14,0.0,0.4081,0.00019,20.71276]
[1779030146760,38.06,78000.14,0.0,0.4081,0.00019,20.71276]
[1779030146964,38.06,78000.05,0.0,0.40809,0.00019,20.71255]
[1779030149921,38.06,77995.29,0.0,0.40718,0.00019,20.69997]
[1779030154599,38.06,77988.93,0.0,0.40595,0.00019,20.67854]
[1779030154633,38.06,77988.93,0.0,0.40595,0.00019,20.67854]
[1779030157896,38.06,77987.84,0.0,0.40574,0.00019,20.67563]
[1779030158239,38.06,77986.53,0.0,0.40549,0.00019,20.67211]
[1779030163052,38.06,77981.52,0.0,0.40454,0.00019,20.65854]
[1779030163276,38.06,77980.66,0.0,0.40437,0.00019,20.65621]
[1779030167454,38.07,77976.32,0.0,0.40355,0.00019,20.64436]
[1779030167559,38.07,77976.32,0.0,0.40355,0.00019,20.64436]
[1779030167644,38.07,77976.32,0.0,0.40355,0.00019,20.64436]
[1779030167700,38.07,77976.32,0.0,0.40355,0.00019,20.64436]
[1779030168473,38.07,77977.08,0.0,0.4037,0.00019,20.64647]
[1779030168985,38.07,77977.08,0.0,0.4037,0.00019,20.64647]
[1779030168999,38.07,77970.84,0.0,0.40251,0.00019,20.62927]
[1779030169378,38.07,77970.84,0.0,0.40251,0.00019,20.62927]
[1779030169741,38.07,77970.84,0.0,0.40251,0.00019,20.62927]
[1779030169750,38.07,77970.84,0.0,0.40251,0.00019,20.62927]
[1779030169816,38.07,77968.47,0.0,0.40206,0.00019,20.62273]
[1779030175927,38.07,77964.72,0.0,0.40135,0.00019,20.61238]
[1779030176366,38.07,77970.93,0.0,0.40254,0.00019,20.62974]
[1779030177245,38.07,77970.93,0.0,0.40254,0.00019,20.62974]
[1779030177982,38.07,77970.93,0.0,0.40254,0.00019,20.62974]
[1779030177985,38.07,77970.93,0.0,0.40254,0.00019,20.62974]
[1779030178941,38.08,77970.89,0.0,0.40254,0.00019,20.62972]
[1779030180050,38.08,77970.89,0.0,0.40254,0.00019,20.62975]
[1779030183396,38.08,77971.77,0.0,0.40272,0.00019,20.63226]
[1779030183419,38.08,77971.77,0.0,0.40272,0.00019,20.63226]
[1779030184640,38.08,77977.15,0.0,0.40375,0.00019,20.64715]
[1779030189749,38.08,77979.2,0.0,0.40414,0.00019,20.65283]
[1779030193724,38.08,77977.4,0.0,0.4038,0.00019,20.64797]
[1779030199106,38.09,77976.39,0.0,0.40362,0.00019,20.64529]
[1779030199395,38.09,77976.39,0.0,0.40362,0.00019,20.64529]
[1779030200178,38.09,77980.24,0.0,0.40436,0.00019,20.65586]
[1779030200403,38.09,77980.24,0.0,0.40436,0.00019,20.65586]
[1779030200416,38.09,77980.24,0.0,0.40436,0.00019,20.65586]
[1779030200617,38.09,77984.82,0.0,0.40523,0.00019,20.6683]
[1779030201497,38.09,77984.82,0.0,0.40523,0.00019,20.6683]
[1779030201599,38.09,77984.82,0.0,0.40523,0.00019,20.6683]
[1779030201758,38.09,77984.82,0.0,0.40523,0.00019,20.6683]
[1779030201787,38.09,77988.76,0.0,0.40598,0.00019,20.67894]
[1779030202753,38.09,77982.6,0.0,0.40481,0.00019,20.66229]
[1779030208213,38.09,77978.48,0.0,0.40402,0.00019,20.65111]
[1779030213624,38.09,77980.24,0.0,0.40434,0.00019,20.65149]
[1779030218659,38.09,77981.87,0.0,0.40466,0.00019,20.65597]
[1779030225707,38.09,77983.15,0.0,0.40491,0.00019,20.65949]
[1779030231749,38.09,77985.14,0.0,0.40529,0.00019,20.66491]
[1779030239911,38.09,77986.4,0.0,0.40553,0.00019,20.66833]
[1779030245850,38.09,77987.5,0.0,0.40574,0.00019,20.67132]
[1779030250883,38.1,77987.99,0.0,0.40584,0.00019,20.67267]
[1779030258938,38.1,77990.33,0.0,0.40629,0.00019,20.67904]
[1779030264304,38.1,77990.76,0.0,0.40637,0.00019,20.68022]
[1779030264980,38.1,77990.76,0.0,0.40638,0.00019,20.68027]
[1779030270016,38.1,77990.52,0.0,0.40634,0.00019,20.67968]
[1779030270471,38.1,77990.52,0.0,0.40634,0.00019,20.67968]
[1779030276906,38.11,77995.4,0.0,0.40726,0.00019,20.68834]
[1779030277075,38.11,77995.29,0.0,0.40724,0.00019,20.68805]
[1779030277944,38.11,77995.29,0.0,0.40724,0.00019,20.68805]
[1779030278692,38.11,77995.13,0.0,0.40721,0.00019,20.68768]
[1779030279083,38.11,77999.88,0.0,0.40812,0.00019,20.70027]
[1779030284995,38.11,78000.1,0.0,0.40818,0.00019,20.70099]
[1779030287455,38.12,78000.99,0.0,0.40835,0.00019,20.70345]
[1779030287793,38.12,78000.99,0.0,0.40835,0.00019,20.70345]
[1779030291010,38.12,78005.06,0.0,0.40913,0.00019,20.7141]
[1779030291012,38.12,78005.06,0.0,0.40913,0.00019,20.7141]
[1779030291111,38.12,78009.43,0.0,0.40997,0.00019,20.72543]
[1779030295078,38.11,78003.73,0.0,0.40887,0.00019,20.71056]
[1779030300331,38.11,78008.94,0.0,0.40986,0.00019,20.72401]
[1779030303261,38.11,78009.96,0.0,0.41005,0.00019,20.72663]
[1779030309290,38.11,78011.03,0.0,0.41025,0.00019,20.72931]
[1779030314326,38.11,78011.58,0.0,0.41035,0.00019,20.73067]
[1779030319957,38.1,78011.03,0.0,0.41024,0.00019,20.72921]
[1779030323868,38.1,78010.9,0.0,0.41022,0.00019,20.72886]
[1779030329429,38.1,78010.84,0.0,0.4102,0.00019,20.7286]
[1779030334465,38.1,78011.47,0.0,0.41029,0.00019,20.72572]
[1779030339863,38.1,78011.6,0.0,0.41032,0.00019,20.72602]
[1779030347557,38.1,78012.51,0.0,0.41049,0.00019,20.72831]
[1779030353603,38.09,78012.45,0.0,0.41047,0.00019,20.72812]
[1779030358637,38.09,78012.32,0.0,0.41044,0.00019,20.72775]
[1779030362319,38.09,78016.68,0.0,0.41128,0.00019,20.7389]
[1779030362529,38.09,78016.68,0.0,0.41128,0.00019,20.7389]
[1779030362689,38.09,78016.68,0.0,0.41128,0.00019,20.7389]
[1779030362968,38.09,78016.68,0.0,0.41128,0.00019,20.7389]
[1779030362982,38.09,78016.68,0.0,0.41128,0.00019,20.7389]
[1779030363069,38.09,78018.55,0.0,0.41163,0.00019,20.74367]
[1779030367629,38.09,78023.28,0.0,0.41254,0.00019,20.75568]
[1779030367729,38.09,78024.96,0.0,0.41286,0.00019,20.75993]
[1779030372371,38.09,78026.45,0.0,0.41314,0.00019,20.76355]
[1779030372736,38.09,78026.41,0.0,0.41313,0.00019,20.76345]
[1779030373287,38.09,78026.41,0.0,0.41313,0.00019,20.76345]
[1779030373456,38.09,78026.41,0.0,0.41313,0.00019,20.76345]
[1779030373659,38.09,78026.41,0.0,0.41313,0.00019,20.76345]
[1779030375306,38.09,78028.16,0.0,0.41347,0.00019,20.76782]
[1779030375874,38.09,78028.16,0.0,0.41347,0.00019,20.76782]
[1779030376195,38.09,78028.02,0.0,0.41344,0.00019,20.76747]
[1779030381798,38.09,78028.16,0.0,0.41346,0.00019,20.76779]
[1779030389913,38.09,78027.7,0.0,0.41337,0.00019,20.76662]
[1779030398918,38.08,78027.88,0.0,0.41338,0.00019,20.76252]
[1779030403100,38.08,78027.43,0.0,0.41329,0.00019,20.76137]
[1779030403151,38.08,78027.3,0.0,0.41327,0.00019,20.76103]
[1779030403510,38.08,78027.3,0.0,0.41327,0.00019,20.76103]
[1779030404037,38.08,78027.3,0.0,0.41327,0.00019,20.76103]
[1779030404186,38.08,78037.09,0.0,0.41515,0.00019,20.78536]
[1779030406092,38.08,78037.09,0.0,0.41515,0.00019,20.78536]
[1779030412010,38.08,78037.86,0.0,0.41529,0.00019,20.78722]
[1779030417043,38.08,78039.02,0.0,0.41551,0.00019,20.79005]
[1779030422078,38.08,78042.83,0.0,0.41624,0.00019,20.79935]
[1779030427114,38.08,78045.9,0.0,0.41683,0.00019,20.80678]
[1779030428746,38.08,78046.45,0.0,0.41694,0.00019,20.80811]
[1779030434101,38.08,78051.8,0.0,0.41796,0.00019,20.82093]
[1779030440204,38.08,78055.54,0.0,0.4187,0.00019,20.82999]
[1779030445240,38.09,78058.17,0.0,0.41922,0.00019,20.83634]
[1779030450272,38.1,78058.41,0.0,0.41928,0.00019,20.83706]
[1779030455529,38.1,78059.11,0.0,0.4194,0.00019,20.83439]
[1779030461028,38.11,78060.92,0.0,0.41977,0.00019,20.83881]
[1779030465272,38.11,78053.4,0.0,0.41833,0.00019,20.82117]
[1779030465750,38.11,78053.4,0.0,0.41833,0.00019,20.82117]
[1779030465839,38.11,78050.8,0.0,0.41783,0.00019,20.81497]
[1779030466705,38.11,78050.8,0.0,0.41783,0.00019,20.81497]
[1779030467793,38.11,78050.62,0.0,0.4178,0.00019,20.81454]
[1779030467893,38.11,78049.34,0.0,0.41755,0.00019,20.81148]
[1779030470871,38.11,78050.23,0.0,0.41772,0.00019,20.81361]
[1779030470966,38.11,78050.11,0.0,0.4177,0.00019,20.81333]
[1779030473438,38.11,78049.37,0.0,0.41756,0.00019,20.81156]
[1779030474846,38.11,78049.56,0.0,0.4176,0.00019,20.81202]
[1779030474946,38.11,78049.52,0.0,0.41759,0.00019,20.81195]
[1779030475419,38.11,78049.52,0.0,0.41759,0.00019,20.81195]
[1779030475520,38.11,78049.52,0.0,0.41759,0.00019,20.81195]
[1779030480661,38.12,78045.12,0.0,0.41676,0.00019,20.80149]
[1779030486890,38.12,78043.56,0.0,0.41647,0.00019,20.79783]
[1779030488174,38.12,78042.87,0.0,0.41634,0.00019,20.79618]
[1779030488323,38.13,78039.13,0.0,0.41563,0.00019,20.78712]
[1779030488955,38.13,78037.22,0.0,0.41526,0.00019,20.78244]
[1779030495037,38.13,78036.77,0.0,0.41518,0.00019,20.78144]
[1779030501753,38.14,78036.4,0.0,0.41513,0.00019,20.7807]
[1779030508679,38.14,78036.4,0.0,0.41514,0.00019,20.78085]
[1779030513718,38.14,78034.8,0.0,0.41482,0.00019,20.77254]
[1779030522175,38.15,78034.88,0.0,0.41484,0.00019,20.77282]
[1779030527816,38.15,78033.98,0.0,0.41469,0.00019,20.7708]
[1779030533572,38.16,78035.84,0.0,0.41505,0.00019,20.77547]
[1779030538892,38.16,78033.45,0.0,0.4146,0.00019,20.76968]
[1779030543928,38.16,78033.55,0.0,0.41463,0.00019,20.77001]
[1779030550814,38.17,78034.02,0.0,0.41473,0.00019,20.77125]
[1779030556097,38.17,78033.47,0.0,0.41463,0.00019,20.77004]
[1779030557079,38.17,78033.26,0.0,0.4146,0.00019,20.76957]
[1779030560376,38.17,78030.43,0.0,0.41406,0.00019,20.76261]
[1779030561075,38.18,78030.34,0.0,0.41405,0.00019,20.76242]
[1779030568102,38.18,78030.75,0.0,0.41413,0.00019,20.76356]
[1779030573134,38.18,78032.17,0.0,0.41439,0.00019,20.76269]
[1779030573992,38.18,78032.17,0.0,0.41439,0.00019,20.76269]
[1779030574007,38.18,78032.17,0.0,0.41439,0.00019,20.76269]
[1779030574142,38.18,78032.35,0.0,0.41443,0.00019,20.76315]
[1779030575020,38.18,78032.35,0.0,0.41443,0.00019,20.76315]
[1779030576778,38.18,78038.06,0.0,0.41553,0.00019,20.77723]
[1779030577163,38.19,78038.12,0.0,0.41554,0.00019,20.7774]
[1779030582313,38.19,78037.28,0.0,0.41539,0.00019,20.77549]
[1779030587800,38.19,78038.92,0.0,0.41572,0.00019,20.77961]
[1779030593274,38.2,78037.95,0.0,0.41555,0.00019,20.77743]
[1779030598319,38.21,78036.48,0.0,0.41527,0.00019,20.77394]
[1779030600380,38.21,78036.65,0.0,0.41531,0.00019,20.77441]
[1779030600398,38.21,78036.65,0.0,0.41531,0.00019,20.77441]
[1779030600396,38.21,78036.48,0.0,0.41528,0.00019,20.77403]
[1779030601398,38.21,78036.48,0.0,0.41528,0.00019,20.77403]
[1779030601354,38.21,78042.07,0.0,0.41636,0.00019,20.78767]
[1779030601460,38.21,78042.07,0.0,0.41636,0.00019,20.78767]
[1779030601523,38.21,78042.07,0.0,0.41636,0.00019,20.78767]
[1779030601527,38.21,78042.07,0.0,0.41636,0.00019,20.78767]
[1779030602341,38.21,78042.07,0.0,0.41636,0.00019,20.78771]
[1779030609388,38.22,78041.14,0.0,0.4162,0.00019,20.78568]
[1779030614423,38.23,78042.85,0.0,0.41654,0.00019,20.78998]
[1779030618071,38.23,78042.85,0.0,0.41654,0.00019,20.78998]
[1779030623070,38.23,78048.37,0.0,0.41762,0.00019,20.8035]
[1779030628714,38.24,78052.93,0.0,0.41851,0.00019,20.81455]
[1779030634563,38.25,78058.51,0.0,0.41959,0.00019,20.82346]
[1779030638535,38.25,78059.8,0.0,0.41984,0.00019,20.82656]
[1779030638612,38.26,78052.84,0.0,0.41851,0.00019,20.81023]
[1779030647531,38.25,78050.52,0.0,0.41806,0.00019,20.80468]
[1779030649910,38.25,78050.13,0.0,0.41798,0.00019,20.8037]
[1779030650011,38.25,78050.02,0.0,0.41796,0.00019,20.80343]
[1779030655075,38.25,78050.4,0.0,0.41803,0.00019,20.80429]
[1779030658644,38.25,78050.46,0.0,0.41804,0.00019,20.80441]
[1779030659024,38.25,78050.46,0.0,0.41804,0.00019,20.80441]
[1779030659038,38.25,78050.46,0.0,0.41804,0.00019,20.80441]
[1779030659125,38.25,78061.65,0.0,0.42019,0.00019,20.83077]
[1779030661181,38.25,78062.91,0.0,0.42043,0.00019,20.83374]
[1779030666746,38.26,78065.11,0.0,0.42087,0.00019,20.83899]
[1779030667350,38.26,78065.11,0.0,0.42087,0.00019,20.83899]
[1779030672957,38.27,78065.58,0.0,0.42098,0.00019,20.84027]
[1779030678872,38.27,78065.43,0.0,0.42096,0.00019,20.84008]
[1779030683907,38.28,78063.78,0.0,0.42066,0.00019,20.83641]
[1779030689234,38.28,78060.92,0.0,0.42012,0.00019,20.82989]
[1779030689329,38.29,78055.59,0.0,0.41911,0.00019,20.81749]
[1779030691307,38.29,78055.59,0.0,0.41911,0.00019,20.81749]
[1779030698005,38.3,78057.31,0.0,0.41944,0.00019,20.81735]
[1779030703169,38.3,78057.98,0.0,0.41959,0.00019,20.81909]
[1779030709083,38.31,78060.41,0.0,0.42008,0.00019,20.82499]
[1779030715126,38.32,78060.91,0.0,0.42018,0.00019,20.82629]
[1779030721172,38.32,78062.04,0.0,0.4204,0.00019,20.82888]
[1779030721484,38.32,78058.54,0.0,0.41973,0.00019,20.82072]
[1779030721836,38.32,78058.54,0.0,0.41973,0.00019,20.82072]
[1779030722258,38.32,78058.54,0.0,0.41973,0.00019,20.82072]
[1779030722516,38.32,78052.14,0.0,0.4185,0.00019,20.8057]
[1779030723313,38.32,78044.35,0.0,0.41701,0.00019,20.78715]
[1779030724298,38.32,78044.35,0.0,0.41701,0.00019,20.78715]
[1779030724399,38.32,78044.35,0.0,0.41701,0.00019,20.78716]
[1779030726690,38.32,78044.35,0.0,0.41701,0.00019,20.78717]
[1779030728409,38.32,78044.35,0.0,0.41701,0.00019,20.78717]
[1779030728503,38.32,78042.68,0.0,0.4167,0.00019,20.78317]
[1779030728946,38.32,78042.68,0.0,0.4167,0.00019,20.78317]
[1779030730463,38.32,78042.68,0.0,0.4167,0.00019,20.78317]
[1779030731462,38.32,78042.68,0.0,0.4167,0.00019,20.78319]
[1779030736628,38.32,78040.35,0.0,0.41625,0.00019,20.77758]
[1779030737386,38.32,78048.16,0.0,0.41775,0.00019,20.79634]
[1779030743453,38.32,78046.9,0.0,0.41751,0.00019,20.79339]
[1779030744657,38.32,78046.9,0.0,0.41751,0.00019,20.79341]
[1779030753522,38.33,78042.33,0.0,0.41663,0.00019,20.77813]
[1779030757154,38.33,78039.89,0.0,0.41617,0.00019,20.77229]
[1779030757233,38.33,78039.89,0.0,0.41617,0.00019,20.77229]
[1779030759216,38.33,78035.67,0.0,0.41537,0.00019,20.76206]
[1779030759434,38.33,78034.25,0.0,0.4151,0.00019,20.7586]
[1779030764469,38.33,78033.68,0.0,0.41499,0.00019,20.75723]
[1779030769738,38.33,78031.35,0.0,0.41455,0.00019,20.75152]
[1779030775547,38.33,78031.43,0.0,0.41456,0.00019,20.75173]
[1779030780582,38.33,78037.17,0.0,0.41566,0.00019,20.76584]
[1779030783955,38.34,78036.51,0.0,0.41554,0.00019,20.76426]
[1779030784609,38.34,78036.59,0.0,0.41556,0.00019,20.76447]
[1779030793804,38.34,78036.47,0.0,0.41554,0.00019,20.76428]
[1779030795643,38.34,78036.47,0.0,0.41555,0.00019,20.7643]
[1779030804312,38.34,78034.23,0.0,0.41512,0.00019,20.75888]
[1779030804529,38.34,78034.23,0.0,0.41512,0.00019,20.75888]
[1779030804630,38.34,78034.33,0.0,0.41515,0.00019,20.75917]
[1779030812224,38.34,78034.33,0.0,0.41515,0.00019,20.75917]
[1779030812911,38.35,78034.33,0.0,0.41513,0.00019,20.75477]
[1779030812916,38.35,78034.33,0.0,0.41513,0.00019,20.75477]
[1779030813239,38.35,78034.33,0.0,0.41513,0.00019,20.75477]
[1779030813337,38.35,78033.57,0.0,0.41499,0.00019,20.75292]
[1779030816868,38.35,78037.9,0.0,0.41582,0.00019,20.7635]
[1779030819232,38.35,78037.92,0.0,0.41582,0.00019,20.76358]
[1779030824297,38.35,78036.93,0.0,0.41563,0.00019,20.76119]
[1779030828426,38.35,78034.95,0.0,0.41526,0.00019,20.75641]
[1779030829209,38.35,78034.55,0.0,0.41519,0.00019,20.75544]
[1779030829337,38.35,78034.55,0.0,0.41519,0.00019,20.75544]
[1779030829347,38.35,78034.55,0.0,0.41519,0.00019,20.75544]
[1779030829425,38.35,78034.32,0.0,0.41514,0.00019,20.75488]
[1779030834959,38.35,78033.47,0.0,0.41498,0.00019,20.75283]
[1779030839994,38.35,78032.94,0.0,0.41488,0.00019,20.75157]
[1779030846036,38.36,78033.01,0.0,0.4149,0.00019,20.75182]
[1779030853085,38.36,78032.94,0.0,0.4149,0.00019,20.75174]
[1779030858121,38.36,78032.85,0.0,0.41489,0.00019,20.75159]
[1779030863154,38.36,78032.75,0.0,0.41487,0.00019,20.75141]
[1779030868190,38.37,78032.56,0.0,0.41484,0.00019,20.75102]
[1779030873225,38.37,78034.51,0.0,0.4152,0.00019,20.75141]
[1779030878260,38.37,78033.99,0.0,0.41511,0.00019,20.75023]
[1779030883295,38.38,78031.73,0.0,0.41469,0.00019,20.74477]
[1779030888330,38.38,78031.74,0.0,0.41469,0.00019,20.74483]
[1779030891754,38.38,78032.82,0.0,0.4149,0.00019,20.74747]
[1779030892054,38.38,78032.82,0.0,0.4149,0.00019,20.74747]
[1779030892359,38.38,78033.33,0.0,0.415,0.00019,20.74871]
[1779030894507,38.38,78027.23,0.0,0.41383,0.00019,20.73373]
[1779030898805,38.38,78027.66,0.0,0.41392,0.00019,20.73481]
[1779030899407,38.38,78027.83,0.0,0.41395,0.00019,20.73523]
[1779030901231,38.38,78027.91,0.0,0.41397,0.00019,20.73544]
[1779030901422,38.38,78028.12,0.0,0.41401,0.00019,20.73596]
[1779030903437,38.38,78019.12,0.0,0.41229,0.00019,20.71354]
[1779030904946,38.38,78017.24,0.0,0.41193,0.00019,20.70882]
[1779030905072,38.38,78017.24,0.0,0.41193,0.00019,20.70882]
[1779030905333,38.38,78017.24,0.0,0.41193,0.00019,20.70882]
[1779030905449,38.38,78017.3,0.0,0.41195,0.00019,20.70898]
[1779030906732,38.38,78006.56,0.0,0.4099,0.00019,20.68166]
[1779030907360,38.38,78006.56,0.0,0.4099,0.00019,20.68166]
[1779030907698,38.38,78006.56,0.0,0.4099,0.00019,20.68166]
[1779030907716,38.38,77996.93,0.0,0.40807,0.00019,20.6567]
[1779030909411,38.38,77996.93,0.0,0.40807,0.00019,20.6567]
[1779030909479,38.38,77994.76,0.0,0.40766,0.00019,20.65102]
[1779030913137,38.38,77994.57,0.0,0.40763,0.00019,20.65053]
[1779030913513,38.38,77994.57,0.0,0.40763,0.00019,20.65053]
[1779030913595,38.38,77994.84,0.0,0.40768,0.00019,20.65124]
[1779030918104,38.38,77995.16,0.0,0.40774,0.00019,20.65208]
[1779030923575,38.38,77996.58,0.0,0.40801,0.00019,20.65579]
[1779030927885,38.38,77996.96,0.0,0.40808,0.00019,20.65677]
[1779030928610,38.38,77996.96,0.0,0.40808,0.00019,20.65677]
[1779030929944,38.38,77996.96,0.0,0.40808,0.00019,20.65677]
[1779030930624,38.38,77997.09,0.0,0.4081,0.00019,20.6571]
[1779030935662,38.38,77997.56,0.0,0.40817,0.00019,20.65383]
[1779030940696,38.38,77996.81,0.0,0.40802,0.00019,20.65183]
[1779030945705,38.38,77997.04,0.0,0.40807,0.00019,20.6524]
[1779030950498,38.38,77997.83,0.0,0.40821,0.00019,20.65442]
[1779030950764,38.38,77997.72,0.0,0.40819,0.00019,20.65413]
[1779030955799,38.38,77998.01,0.0,0.40824,0.00019,20.65484]
[1779030959167,38.38,77998.36,0.0,0.40831,0.00019,20.65574]
[1779030959230,38.38,77998.36,0.0,0.40831,0.00019,20.65574]
[1779030959246,38.38,77998.36,0.0,0.40831,0.00019,20.65574]
[1779030959495,38.38,77999.29,0.0,0.40848,0.00019,20.65816]
[1779030960428,38.37,77991.24,0.0,0.40695,0.00019,20.63701]
[1779030960802,38.37,77991.24,0.0,0.40695,0.00019,20.63701]
[1779030961011,38.38,77982.8,0.0,0.40535,0.00019,20.61456]
[1779030962559,38.38,77982.8,0.0,0.40535,0.00019,20.61456]
[1779030962733,38.38,77982.8,0.0,0.40535,0.00019,20.61456]
[1779030962776,38.38,77981.15,0.0,0.40504,0.00019,20.61016]
[1779030963785,38.38,77981.15,0.0,0.40504,0.00019,20.61016]
[1779030963796,38.38,77981.15,0.0,0.40504,0.00019,20.61016]
[1779030963884,38.38,77963.54,0.0,0.4017,0.00019,20.56207]
[1779030965001,38.38,77961.45,0.0,0.40131,0.00019,20.55629]
[1779030967200,38.38,77960.75,0.0,0.40118,0.00019,20.55436]
[1779030968809,38.38,77961.13,0.0,0.40125,0.00019,20.55544]
[1779030969932,38.38,77960.82,0.0,0.4012,0.00019,20.55465]
[1779030969970,38.38,77956.32,0.0,0.40035,0.00019,20.54213]
[1779030970992,38.38,77956.32,0.0,0.40035,0.00019,20.54213]
[1779030971008,38.38,77956.32,0.0,0.40035,0.00019,20.54213]
[1779030971119,38.38,77956.32,0.0,0.40035,0.00019,20.54213]
[1779030971446,38.38,77954.31,0.0,0.39997,0.00019,20.53653]
[1779030973143,38.39,77954.1,0.0,0.39993,0.00019,20.53599]
[1779030977016,38.39,77959.78,0.0,0.40102,0.00019,20.55209]
[1779030980974,38.39,77950.95,0.0,0.39936,0.00019,20.52742]
[1779030987018,38.4,77952.2,0.0,0.39962,0.00019,20.53123]
[1779030988552,38.4,77952.2,0.0,0.39962,0.00019,20.53123]
[1779030988756,38.4,77952.2,0.0,0.39962,0.00019,20.53123]
[1779030988806,38.4,77951.0,0.0,0.3994,0.00019,20.52793]
[1779030989272,38.4,77951.0,0.0,0.3994,0.00019,20.52793]
[1779030989320,38.4,77951.0,0.0,0.3994,0.00019,20.52793]
[1779030989596,38.4,77951.0,0.0,0.3994,0.00019,20.52793]
[1779030989810,38.4,77933.18,0.0,0.39603,0.00019,20.47683]
[1779030990243,38.4,77933.18,0.0,0.39603,0.00019,20.47683]
[1779030990796,38.4,77901.5,0.0,0.39005,0.00019,20.38233]
[1779030991719,38.4,77891.16,0.0,0.38809,0.00019,20.34609]
[1779030991892,38.4,77891.16,0.0,0.38809,0.00019,20.34609]
[1779030992227,38.4,77891.16,0.0,0.38809,0.00019,20.34609]
[1779030992356,38.4,77886.81,0.0,0.38727,0.00019,20.33257]
[1779030993686,38.4,77886.6,0.0,0.38724,0.00019,20.33202]
[1779030996274,38.41,77884.29,0.0,0.38681,0.00019,20.32489]
[1779030996296,38.41,77884.29,0.0,0.38681,0.00019,20.32489]
[1779030996298,38.41,77884.29,0.0,0.38681,0.00019,20.32489]
[1779030996678,38.41,77886.11,0.0,0.38715,0.00019,20.33058]
[1779030997300,38.41,77886.11,0.0,0.38715,0.00019,20.33058]
[1779030997776,38.41,77886.11,0.0,0.38715,0.00019,20.33058]
[1779030998097,38.41,77888.36,0.0,0.38758,0.00019,20.33767]
[1779030999369,38.41,77888.36,0.0,0.38758,0.00019,20.33767]
[1779030999498,38.41,77888.36,0.0,0.38758,0.00019,20.33767]
[1779030999578,38.41,77896.95,0.0,0.3892,0.00019,20.36427]
[1779030999848,38.41,77896.95,0.0,0.3892,0.00019,20.36427]
[1779031000487,38.41,77901.77,0.0,0.39011,0.00019,20.37908]
[1779031001915,38.41,77905.0,0.0,0.39072,0.00019,20.3889]
[1779031001934,38.41,77905.0,0.0,0.39072,0.00019,20.3889]
[1779031002139,38.41,77905.0,0.0,0.39072,0.00019,20.3889]
[1779031002255,38.41,77905.0,0.0,0.39072,0.00019,20.3889]
[1779031002415,38.41,77905.22,0.0,0.39076,0.00019,20.38955]
[1779031003218,38.41,77905.22,0.0,0.39076,0.00019,20.38955]
[1779031003225,38.41,77905.22,0.0,0.39076,0.00019,20.38955]
[1779031003278,38.41,77905.22,0.0,0.39076,0.00019,20.38955]
[1779031003338,38.41,77909.52,0.0,0.39157,0.00019,20.40254]
[1779031003952,38.41,77909.52,0.0,0.39157,0.00019,20.40254]
[1779031004138,38.41,77909.52,0.0,0.39157,0.00019,20.40258]
[1779031006745,38.42,77917.61,0.0,0.39312,0.00019,20.42723]
[1779031009086,38.42,77918.1,0.0,0.39322,0.00019,20.42873]
[1779031009478,38.42,77918.1,0.0,0.39322,0.00019,20.42873]
[1779031009580,38.42,77918.1,0.0,0.39322,0.00019,20.42873]
[1779031009655,38.42,77920.05,0.0,0.39359,0.00019,20.43455]
[1779031010103,38.42,77920.05,0.0,0.39359,0.00019,20.43455]
[1779031012147,38.42,77924.21,0.0,0.39437,0.00019,20.44686]
[1779031012465,38.42,77924.77,0.0,0.39448,0.00019,20.44852]
[1779031014197,38.42,77924.77,0.0,0.39448,0.00019,20.44853]
[1779031018306,38.42,77924.62,0.0,0.39445,0.00019,20.44813]
[1779031018723,38.42,77924.19,0.0,0.39437,0.00019,20.4469]
[1779031020397,38.42,77924.19,0.0,0.39437,0.00019,20.4469]
[1779031020500,38.42,77924.19,0.0,0.39437,0.00019,20.4469]
[1779031020509,38.42,77924.19,0.0,0.39437,0.00019,20.4469]
[1779031020717,38.42,77924.19,0.0,0.39437,0.00019,20.4469]
[1779031020789,38.43,77920.09,0.0,0.3936,0.00019,20.4348]
[1779031021766,38.43,77911.56,0.0,0.392,0.00019,20.40936]
[1779031022196,38.43,77911.56,0.0,0.392,0.00019,20.40936]
[1779031022295,38.43,77911.56,0.0,0.392,0.00019,20.40936]
[1779031022309,38.43,77911.56,0.0,0.392,0.00019,20.40936]
[1779031022447,38.43,77910.98,0.0,0.39189,0.00019,20.40767]
[1779031024304,38.43,77910.98,0.0,0.39189,0.00019,20.40767]
[1779031024435,38.43,77910.98,0.0,0.39189,0.00019,20.40767]
[1779031024537,38.43,77913.57,0.0,0.39238,0.00019,20.41547]
[1779031025659,38.43,77904.81,0.0,0.39073,0.00019,20.3891]
[1779031027725,38.43,77900.15,0.0,0.38986,0.00019,20.37495]
[1779031027739,38.43,77900.15,0.0,0.38986,0.00019,20.37495]
[1779031027826,38.43,77899.35,0.0,0.38971,0.00019,20.37256]
[1779031033344,38.44,77895.36,0.0,0.38899,0.00019,20.36067]
[1779031038378,38.44,77900.96,0.0,0.39006,0.00019,20.3781]
[1779031042524,38.45,77901.98,0.0,0.39026,0.00019,20.38135]
[1779031042604,38.45,77902.02,0.0,0.39027,0.00019,20.38152]
[1779031042899,38.45,77902.02,0.0,0.39027,0.00019,20.38152]
[1779031042988,38.45,77902.02,0.0,0.39027,0.00019,20.38152]
[1779031043087,38.45,77902.02,0.0,0.39027,0.00019,20.38152]
[1779031043511,38.45,77895.01,0.0,0.38896,0.00019,20.36013]
[1779031046649,38.45,77887.9,0.0,0.38763,0.00019,20.33833]
[1779031049181,38.45,77887.85,0.0,0.38763,0.00019,20.33822]
[1779031049257,38.45,77887.85,0.0,0.38763,0.00019,20.33822]
[1779031049456,38.45,77887.6,0.0,0.38758,0.00019,20.33743]
[1779031050100,38.45,77887.6,0.0,0.38758,0.00019,20.33743]
[1779031051297,38.45,77883.72,0.0,0.38685,0.00019,20.32534]
[1779031051472,38.45,77879.52,0.0,0.38604,0.00019,20.30768]
[1779031053980,38.45,77877.99,0.0,0.38576,0.00019,20.30291]
[1779031054769,38.45,77877.99,0.0,0.38576,0.00019,20.30291]
[1779031055401,38.46,77878.02,0.0,0.38576,0.00019,20.30302]
[1779031055657,38.46,77878.16,0.0,0.38579,0.00019,20.30347]
[1779031056252,38.46,77878.16,0.0,0.38579,0.00019,20.30347]
[1779031056506,38.46,77878.16,0.0,0.38579,0.00019,20.30348]
[1779031060200,38.46,77879.44,0.0,0.38604,0.00019,20.30756]
[1779031061022,38.46,77882.23,0.0,0.38656,0.00019,20.31633]
[1779031061561,38.46,77882.23,0.0,0.38656,0.00019,20.31633]
[1779031061644,38.46,77890.6,0.0,0.38813,0.00019,20.3424]
[1779031065895,38.46,77895.05,0.0,0.38898,0.00019,20.35628]
[1779031066781,38.46,77897.89,0.0,0.38952,0.00019,20.36505]
[1779031072418,38.47,77901.75,0.0,0.39027,0.00019,20.37728]
[1779031073256,38.47,77901.75,0.0,0.39028,0.00019,20.37737]
[1779031073359,38.47,77901.75,0.0,0.39028,0.00019,20.37737]
[1779031074253,38.48,77901.75,0.0,0.39028,0.00019,20.37745]
[1779031074274,38.48,77901.75,0.0,0.39028,0.00019,20.37745]
[1779031074283,38.48,77901.75,0.0,0.39028,0.00019,20.37745]
[1779031074634,38.48,77897.38,0.0,0.38947,0.00019,20.3642]
[1779031075800,38.48,77886.45,0.0,0.38742,0.00019,20.33057]
[1779031077448,38.48,77886.55,0.0,0.38744,0.00019,20.33093]
[1779031080771,38.48,77887.57,0.0,0.38764,0.00019,20.33421]
[1779031081027,38.48,77887.96,0.0,0.38772,0.00019,20.33547]
[1779031081225,38.48,77887.96,0.0,0.38772,0.00019,20.33547]
[1779031081822,38.48,77887.96,0.0,0.38772,0.00019,20.33547]
[1779031081862,38.48,77887.96,0.0,0.38772,0.00019,20.33547]
[1779031081883,38.48,77887.96,0.0,0.38772,0.00019,20.33547]
[1779031081886,38.48,77887.96,0.0,0.38772,0.00019,20.33547]
[1779031081864,38.49,77872.71,0.0,0.38486,0.00019,20.28772]
[1779031082793,38.49,77865.63,0.0,0.38354,0.00019,20.26522]
[1779031083262,38.49,77865.63,0.0,0.38354,0.00019,20.26522]
[1779031083289,38.49,77865.63,0.0,0.38354,0.00019,20.26522]
[1779031083697,38.49,77865.63,0.0,0.38354,0.00019,20.26523]
[1779031087304,38.49,77866.59,0.0,0.38373,0.00019,20.26837]
[1779031088346,38.49,77863.81,0.0,0.38321,0.00019,20.25949]
[1779031088732,38.49,77863.81,0.0,0.38321,0.00019,20.25951]
[1779031092297,38.49,77862.09,0.0,0.38289,0.00019,20.25406]
[1779031092607,38.49,77862.09,0.0,0.38289,0.00019,20.25406]
[1779031092759,38.49,77862.09,0.0,0.38289,0.00019,20.25406]
[1779031092769,38.49,77862.09,0.0,0.38289,0.00019,20.25406]
[1779031092801,38.49,77870.08,0.0,0.38439,0.00019,20.27963]
[1779031095688,38.49,77872.55,0.0,0.38485,0.00019,20.2875]
[1779031097769,38.49,77872.55,0.0,0.38485,0.00019,20.28751]
[1779031097837,38.49,77871.88,0.0,0.38473,0.00019,20.28539]
[1779031098502,38.49,77871.88,0.0,0.38473,0.00019,20.28539]
[1779031098566,38.49,77871.88,0.0,0.38473,0.00019,20.28539]
[1779031098617,38.49,77871.88,0.0,0.38473,0.00019,20.28539]
[1779031098840,38.49,77875.17,0.0,0.38534,0.00019,20.2958]
[1779031100701,38.49,77875.48,0.0,0.3854,0.00019,20.29679]
[1779031104798,38.49,77877.44,0.0,0.38577,0.00019,20.30299]
[1779031104844,38.49,77879.09,0.0,0.38608,0.00019,20.30818]
[1779031107865,38.49,77885.1,0.0,0.38721,0.00019,20.32697]
[1779031108191,38.49,77885.1,0.0,0.38721,0.00019,20.32697]
[1779031108873,38.49,77894.04,0.0,0.38888,0.00019,20.3546]
[1779031109516,38.49,77894.04,0.0,0.38888,0.00019,20.3546]
[1779031109735,38.49,77894.04,0.0,0.38888,0.00019,20.3546]
[1779031109835,38.49,77894.04,0.0,0.38888,0.00019,20.3546]
[1779031109936,38.49,77901.45,0.0,0.39027,0.00019,20.37722]
[1779031110981,38.49,77901.45,0.0,0.39027,0.00019,20.37719]
[1779031113215,38.51,77911.81,0.0,0.39224,0.00019,20.40462]
[1779031113906,38.51,77919.12,0.0,0.39362,0.00019,20.42639]
[1779031116184,38.51,77919.52,0.0,0.39369,0.00019,20.42759]
[1779031116929,38.51,77919.4,0.0,0.39367,0.00019,20.42725]
[1779031123456,38.51,77919.65,0.0,0.39372,0.00019,20.42805]
[1779031129034,38.51,77920.61,0.0,0.39391,0.00019,20.43097]
[1779031130690,38.51,77915.71,0.0,0.39299,0.00019,20.41648]
[1779031130791,38.51,77917.23,0.0,0.39328,0.00019,20.42102]
[1779031136222,38.52,77921.34,0.0,0.39406,0.00019,20.43328]
[1779031142103,38.52,77922.08,0.0,0.3942,0.00019,20.43556]
[1779031147138,38.52,77921.95,0.0,0.39418,0.00019,20.43525]
[1779031152173,38.52,77921.08,0.0,0.39403,0.00019,20.43276]
[1779031157208,38.52,77921.4,0.0,0.39409,0.00019,20.43379]
[1779031163250,38.53,77921.49,0.0,0.39412,0.00019,20.43416]
[1779031168285,38.53,77921.88,0.0,0.3942,0.00019,20.4354]
[1779031173239,38.53,77921.39,0.0,0.39409,0.00019,20.4295]
[1779031173265,38.53,77921.39,0.0,0.39409,0.00019,20.4295]
[1779031173315,38.53,77921.39,0.0,0.39409,0.00019,20.4295]
[1779031173329,38.53,77921.39,0.0,0.39409,0.00019,20.4295]
[1779031173501,38.53,77921.39,0.0,0.39409,0.00019,20.4295]
[1779031173555,38.53,77921.39,0.0,0.39409,0.00019,20.4295]
[1779031173701,38.53,77921.39,0.0,0.39409,0.00019,20.4295]
[1779031173843,38.53,77924.13,0.0,0.3946,0.00019,20.43759]
[1779031174075,38.53,77924.13,0.0,0.3946,0.00019,20.43759]
[1779031174181,38.53,77924.13,0.0,0.3946,0.00019,20.43759]
[1779031174927,38.53,77947.7,0.0,0.39905,0.00019,20.50549]
[1779031176402,38.53,77947.7,0.0,0.39904,0.00019,20.50544]
[1779031176411,38.53,77947.7,0.0,0.39904,0.00019,20.50544]
[1779031176601,38.53,77964.01,0.0,0.40211,0.00019,20.55082]
[1779031177348,38.53,77964.01,0.0,0.40212,0.00019,20.55085]
[1779031178460,38.53,77958.2,0.0,0.40102,0.00019,20.53481]
[1779031179082,38.53,77958.2,0.0,0.40102,0.00019,20.53481]
[1779031179093,38.53,77958.2,0.0,0.40102,0.00019,20.53481]
[1779031180973,38.53,77958.2,0.0,0.40102,0.00019,20.53483]
[1779031181551,38.53,77958.07,0.0,0.401,0.00019,20.53449]
[1779031182611,38.53,77957.68,0.0,0.40093,0.00019,20.53343]
[1779031188425,38.54,77954.25,0.0,0.4003,0.00019,20.52411]
[1779031190218,38.54,77954.0,0.0,0.40025,0.00019,20.52345]
[1779031190246,38.54,77954.0,0.0,0.40025,0.00019,20.52345]
[1779031190274,38.54,77954.0,0.0,0.40025,0.00019,20.52345]
[1779031190483,38.54,77954.0,0.0,0.40025,0.00019,20.52345]
[1779031190807,38.54,77954.0,0.0,0.40025,0.00019,20.52345]
[1779031190856,38.54,77954.0,0.0,0.40025,0.00019,20.52345]
[1779031191073,38.54,77966.61,0.0,0.40264,0.00019,20.55839]
[1779031191100,38.54,77966.61,0.0,0.40264,0.00019,20.55839]
[1779031191748,38.54,77984.57,0.0,0.40604,0.00019,20.60687]
[1779031192462,38.54,77985.44,0.0,0.4062,0.00019,20.6092]
[1779031193483,38.54,77985.44,0.0,0.4062,0.00019,20.6092]
[1779031193491,38.54,77985.44,0.0,0.4062,0.00019,20.6092]
[1779031193559,38.54,77998.76,0.0,0.40873,0.00019,20.64411]
[1779031194476,38.54,77998.76,0.0,0.40873,0.00019,20.64411]
[1779031196816,38.54,78006.4,0.0,0.41018,0.00019,20.66376]
[1779031197457,38.54,78006.4,0.0,0.41018,0.00019,20.66376]
[1779031197683,38.54,78007.46,0.0,0.41038,0.00019,20.66648]
[1779031199372,38.54,78007.21,0.0,0.41033,0.00019,20.66585]
[1779031199385,38.54,78007.21,0.0,0.41033,0.00019,20.66585]
[1779031199469,38.54,78007.21,0.0,0.41033,0.00019,20.66585]
[1779031199585,38.54,78007.21,0.0,0.41033,0.00019,20.66585]
[1779031199658,38.54,78008.37,0.0,0.41055,0.00019,20.66882]
[1779031201591,38.54,78009.43,0.0,0.41076,0.00019,20.67153]
[1779031201596,38.54,78009.43,0.0,0.41076,0.00019,20.67153]
[1779031201732,38.54,78009.97,0.0,0.41086,0.00019,20.67287]
[1779031203648,38.54,78009.97,0.0,0.41086,0.00019,20.67288]
[1779031203748,38.54,78009.28,0.0,0.41073,0.00019,20.67114]
[1779031206990,38.54,78010.07,0.0,0.41088,0.00019,20.67319]
[1779031207468,38.54,78010.33,0.0,0.41093,0.00019,20.67386]
[1779031207558,38.54,78010.33,0.0,0.41093,0.00019,20.67386]
[1779031207777,38.54,78007.37,0.0,0.41037,0.00019,20.66635]
[1779031208486,38.54,78007.37,0.0,0.41037,0.00019,20.66635]
[1779031209588,38.54,78002.09,0.0,0.40937,0.00019,20.65284]
[1779031211289,38.54,77999.23,0.0,0.40883,0.00019,20.64546]
[1779031211600,38.54,77999.23,0.0,0.40883,0.00019,20.64546]
[1779031213900,38.54,77995.47,0.0,0.40812,0.00019,20.6357]
[1779031213979,38.54,77992.68,0.0,0.40759,0.00019,20.6284]
[1779031214844,38.54,77992.68,0.0,0.40759,0.00019,20.6284]
[1779031215975,38.54,77992.68,0.0,0.40758,0.00019,20.62838]
[1779031218032,38.54,77991.34,0.0,0.40733,0.00019,20.62483]
[1779031218648,38.54,77991.75,0.0,0.4074,0.00019,20.62587]
[1779031221734,38.54,77992.07,0.0,0.40746,0.00019,20.62668]
[1779031221878,38.54,77990.8,0.0,0.40722,0.00019,20.62333]
[1779031222154,38.54,77990.8,0.0,0.40722,0.00019,20.62333]
[1779031222802,38.54,77990.8,0.0,0.40722,0.00019,20.62333]
[1779031223013,38.54,77986.55,0.0,0.40641,0.00019,20.6121]
[1779031224198,38.54,77986.55,0.0,0.40642,0.00019,20.61214]
[1779031224690,38.54,77985.25,0.0,0.40617,0.00019,20.60872]
[1779031229778,38.54,77984.36,0.0,0.40601,0.00019,20.60644]
[1779031235772,38.54,77986.07,0.0,0.40631,0.00019,20.60642]
[1779031240652,38.54,77986.23,0.0,0.40634,0.00019,20.60684]
[1779031240776,38.54,77986.23,0.0,0.40634,0.00019,20.60684]
[1779031240830,38.54,77983.76,0.0,0.40587,0.00019,20.60024]
[1779031242695,38.54,77983.94,0.0,0.4059,0.00019,20.60071]
[1779031243022,38.54,77983.94,0.0,0.4059,0.00019,20.60071]
[1779031243042,38.54,77976.29,0.0,0.40445,0.00019,20.58025]
[1779031248864,38.54,77974.98,0.0,0.40421,0.00019,20.57678]
[1779031252782,38.54,77974.84,0.0,0.40418,0.00019,20.57641]
[1779031255775,38.54,77973.92,0.0,0.40401,0.00019,20.57397]
[1779031255917,38.54,77972.55,0.0,0.40375,0.00019,20.57026]
[1779031261959,38.54,77971.69,0.0,0.40359,0.00019,20.56798]
[1779031266994,38.55,77971.63,0.0,0.40359,0.00019,20.56786]
[1779031273036,38.55,77970.77,0.0,0.40343,0.00019,20.56558]
[1779031275563,38.55,77970.47,0.0,0.40337,0.00019,20.56478]
[1779031276068,38.55,77970.54,0.0,0.40339,0.00019,20.56498]
[1779031276648,38.55,77970.54,0.0,0.40339,0.00019,20.56498]
[1779031276836,38.55,77970.54,0.0,0.40339,0.00019,20.56498]
[1779031277623,38.55,77972.91,0.0,0.40384,0.00019,20.57143]
[1779031278073,38.55,77977.44,0.0,0.40469,0.00019,20.58367]
[1779031283106,38.55,77983.75,0.0,0.40588,0.00019,20.60049]
[1779031284175,38.55,77982.88,0.0,0.40572,0.00019,20.59816]
[1779031287906,38.55,77983.9,0.0,0.40591,0.00019,20.60084]
[1779031288141,38.55,77984.04,0.0,0.40593,0.00019,20.6012]
[1779031293176,38.54,77984.67,0.0,0.40603,0.00019,20.59832]
[1779031295198,38.54,77984.98,0.0,0.40609,0.00019,20.59913]
[1779031296242,38.54,77985.23,0.0,0.40613,0.00019,20.59977]
[1779031302528,38.54,77986.16,0.0,0.4063,0.00019,20.60219]
[1779031304368,38.54,77980.21,0.0,0.40517,0.00019,20.58631]
[1779031311302,38.54,77980.12,0.0,0.40516,0.00019,20.58606]
[1779031316337,38.54,77980.31,0.0,0.4052,0.00019,20.5866]
[1779031320813,38.54,77981.82,0.0,0.40548,0.00019,20.59063]
[1779031327575,38.54,77982.29,0.0,0.40557,0.00019,20.59185]
[1779031331110,38.54,77982.29,0.0,0.40557,0.00019,20.59184]
[1779031337817,38.54,77986.46,0.0,0.40635,0.00019,20.60288]
[1779031345542,38.54,77986.89,0.0,0.40643,0.00019,20.60394]
[1779031350578,38.53,77986.82,0.0,0.40641,0.00019,20.60371]
[1779031357785,38.53,77985.62,0.0,0.40616,0.00019,20.59598]
[1779031363927,38.53,77985.52,0.0,0.40614,0.00019,20.59571]
[1779031369797,38.53,77985.37,0.0,0.40611,0.00019,20.59525]
[1779031370251,38.53,77984.27,0.0,0.4059,0.00019,20.59232]
[1779031375752,38.53,77983.65,0.0,0.40578,0.00019,20.59064]
[1779031379883,38.53,77978.6,0.0,0.40482,0.00019,20.57714]
[1779031380560,38.53,77978.6,0.0,0.40482,0.00019,20.57714]
[1779031383945,38.53,77978.94,0.0,0.40489,0.00019,20.5781]
[1779031384149,38.53,77978.71,0.0,0.40485,0.00019,20.57749]
[1779031384525,38.53,77978.71,0.0,0.40485,0.00019,20.57749]
[1779031384527,38.53,77978.71,0.0,0.40485,0.00019,20.57749]
[1779031384815,38.53,77978.84,0.0,0.40487,0.00019,20.57786]
[1779031388913,38.53,77981.33,0.0,0.40535,0.00019,20.58457]
[1779031390836,38.53,77979.85,0.0,0.40507,0.00019,20.58064]
[1779031396899,38.54,77978.59,0.0,0.40484,0.00019,20.57738]
[1779031401129,38.54,77979.57,0.0,0.40503,0.00019,20.58005]
[1779031402992,38.54,77978.73,0.0,0.40487,0.00019,20.57781]
[1779031408137,38.54,77979.21,0.0,0.40496,0.00019,20.57912]
[1779031414018,38.54,77974.3,0.0,0.40401,0.00019,20.56142]
[1779031415506,38.54,77974.27,0.0,0.40401,0.00019,20.56135]
[1779031416040,38.54,77978.71,0.0,0.40485,0.00019,20.57332]
[1779031421134,38.54,77982.39,0.0,0.40555,0.00019,20.58317]
[1779031427110,38.54,77983.37,0.0,0.40573,0.00019,20.58578]
[1779031428862,38.54,77983.71,0.0,0.4058,0.00019,20.58668]
[1779031429126,38.54,77983.71,0.0,0.4058,0.00019,20.58668]
[1779031435168,38.54,77987.18,0.0,0.40645,0.00019,20.59588]
[1779031439197,38.54,77980.16,0.0,0.40512,0.00019,20.57718]
[1779031444140,38.54,77980.03,0.0,0.4051,0.00019,20.57685]
[1779031444241,38.54,77979.69,0.0,0.40503,0.00019,20.57594]
[1779031445915,38.54,77979.69,0.0,0.40504,0.00019,20.57595]
[1779031446023,38.54,77979.69,0.0,0.40504,0.00019,20.57595]
[1779031451102,38.54,77978.7,0.0,0.40485,0.00019,20.57331]
[1779031456756,38.54,77977.66,0.0,0.40465,0.00019,20.57053]
[1779031456856,38.54,77976.6,0.0,0.40445,0.00019,20.56768]
[1779031462356,38.54,77975.61,0.0,0.40427,0.00019,20.56502]
[1779031463907,38.54,77975.61,0.0,0.40427,0.00019,20.56502]
[1779031464008,38.54,77975.11,0.0,0.40417,0.00019,20.56367]
[1779031464983,38.54,77975.11,0.0,0.40417,0.00019,20.56367]
[1779031468915,38.54,77982.86,0.0,0.40564,0.00019,20.58445]
[1779031468923,38.54,77982.86,0.0,0.40564,0.00019,20.58445]
[1779031468925,38.54,77982.86,0.0,0.40564,0.00019,20.58445]
[1779031469127,38.54,77982.86,0.0,0.40564,0.00019,20.58445]
[1779031471183,38.54,77981.35,0.0,0.40535,0.00019,20.5804]
[1779031473988,38.54,77981.13,0.0,0.40529,0.00019,20.57531]
[1779031479444,38.54,77982.11,0.0,0.40547,0.00019,20.57791]
[1779031480073,38.54,77982.11,0.0,0.40547,0.00019,20.57791]
[1779031486042,38.54,77982.73,0.0,0.40559,0.00019,20.57956]
[1779031489247,38.54,77985.64,0.0,0.40614,0.00019,20.58729]
[1779031489744,38.54,77989.69,0.0,0.40691,0.00019,20.59799]
[1779031489748,38.54,77989.69,0.0,0.40691,0.00019,20.59799]
[1779031489753,38.54,77989.69,0.0,0.40691,0.00019,20.59799]
[1779031489767,38.54,77990.29,0.0,0.40702,0.00019,20.59957]
[1779031493315,38.54,77990.79,0.0,0.40711,0.00019,20.60086]
[1779031498769,38.54,77989.53,0.0,0.40687,0.00019,20.59747]
[1779031499709,38.54,77989.53,0.0,0.40687,0.00019,20.59747]
[1779031500156,38.54,77989.53,0.0,0.40687,0.00019,20.59747]
[1779031500223,38.54,77988.58,0.0,0.40669,0.00019,20.59495]
[1779031502114,38.54,77988.58,0.0,0.40669,0.00019,20.59494]
[1779031502198,38.54,77983.89,0.0,0.4058,0.00019,20.5825]
[1779031507673,38.54,77983.46,0.0,0.40571,0.00019,20.58134]
[1779031512709,38.54,77983.81,0.0,0.40578,0.00019,20.58227]
[1779031514941,38.54,77983.81,0.0,0.40578,0.00019,20.58227]
[1779031514946,38.54,77983.81,0.0,0.40578,0.00019,20.58227]
[1779031515042,38.54,77981.68,0.0,0.40538,0.00019,20.57658]
[1779031520575,38.54,77979.72,0.0,0.40501,0.00019,20.57139]
[1779031523371,38.54,77980.08,0.0,0.40508,0.00019,20.57239]
[1779031523787,38.54,77980.49,0.0,0.40516,0.00019,20.57353]
[1779031528979,38.54,77980.4,0.0,0.40515,0.00019,20.57337]
[1779031534464,38.54,77978.51,0.0,0.40478,0.00019,20.56388]
[1779031537601,38.55,77975.76,0.0,0.40426,0.00019,20.55653]
[1779031537837,38.55,77974.69,0.0,0.40406,0.00019,20.55365]
[1779031541126,38.55,77974.43,0.0,0.40401,0.00019,20.55297]
[1779031541166,38.55,77973.69,0.0,0.40387,0.00019,20.55098]
[1779031542030,38.55,77973.69,0.0,0.40387,0.00019,20.55098]
[1779031547689,38.55,77971.15,0.0,0.40339,0.00019,20.54414]
[1779031553997,38.55,77969.44,0.0,0.40308,0.00019,20.53955]
[1779031559189,38.55,77966.56,0.0,0.40253,0.00019,20.53171]
[1779031560120,38.55,77966.56,0.0,0.40253,0.00019,20.53171]
[1779031560160,38.55,77965.75,0.0,0.40238,0.00019,20.52949]
[1779031562055,38.55,77959.16,0.0,0.40114,0.00019,20.51139]
[1779031567089,38.56,77957.0,0.0,0.40075,0.00019,20.50565]
[1779031571933,38.57,77956.24,0.0,0.40062,0.00019,20.50375]
[1779031572034,38.57,77955.72,0.0,0.40053,0.00019,20.50236]
[1779031576191,38.57,77955.02,0.0,0.40041,0.00019,20.50057]
[1779031576240,38.57,77960.59,0.0,0.40147,0.00019,20.51609]
[1779031577900,38.57,77960.59,0.0,0.40147,0.00019,20.51612]
[1779031577907,38.57,77960.59,0.0,0.40147,0.00019,20.51612]
[1779031578167,38.58,77961.48,0.0,0.40164,0.00019,20.51861]
[1779031581690,38.58,77963.13,0.0,0.40196,0.00019,20.52328]
[1779031582738,38.58,77962.95,0.0,0.40193,0.00019,20.52282]
[1779031585064,38.58,77962.44,0.0,0.40184,0.00019,20.5215]
[1779031591264,38.58,77964.95,0.0,0.40229,0.00019,20.5239]
[1779031596294,38.58,77962.91,0.0,0.40191,0.00019,20.51829]
[1779031602336,38.58,77962.75,0.0,0.40187,0.00019,20.51782]
[1779031607371,38.58,77964.89,0.0,0.40228,0.00019,20.52368]
[1779031613412,38.58,77965.31,0.0,0.40235,0.00019,20.52481]
[1779031619617,38.58,77965.74,0.0,0.40243,0.00019,20.52597]
[1779031624976,38.58,77965.28,0.0,0.40235,0.00019,20.5247]
[1779031630532,38.58,77964.92,0.0,0.40228,0.00019,20.52369]
[1779031635568,38.58,77965.77,0.0,0.40244,0.00019,20.526]
[1779031642274,38.58,77965.95,0.0,0.40247,0.00019,20.52647]
[1779031647650,38.58,77965.67,0.0,0.40241,0.00019,20.52568]
[1779031654700,38.58,77966.16,0.0,0.40248,0.00019,20.52249]
[1779031659899,38.58,77966.68,0.0,0.40258,0.00019,20.5239]
[1779031665777,38.58,77966.31,0.0,0.40251,0.00019,20.52288]
[1779031672826,38.57,77966.52,0.0,0.40255,0.00019,20.52344]
[1779031680042,38.57,77966.6,0.0,0.40256,0.00019,20.52365]
[1779031685917,38.57,77967.14,0.0,0.40266,0.00019,20.52513]
[1779031690954,38.57,77967.61,0.0,0.40275,0.00019,20.52643]
[1779031695990,38.58,77967.8,0.0,0.40279,0.00019,20.52696]
[1779031701006,38.58,77967.84,0.0,0.4028,0.00019,20.52709]
[1779031709829,38.58,77967.83,0.0,0.4028,0.00019,20.52708]
[1779031716130,38.58,77967.7,0.0,0.40276,0.00019,20.52226]
[1779031718537,38.58,77967.63,0.0,0.40274,0.00019,20.52208]
[1779031718562,38.58,77966.61,0.0,0.40255,0.00019,20.51929]
[1779031718685,38.58,77966.61,0.0,0.40255,0.00019,20.51929]
[1779031719032,38.58,77966.61,0.0,0.40255,0.00019,20.51929]
[1779031719812,38.58,77966.65,0.0,0.40256,0.00019,20.5194]
[1779031720101,38.58,77966.65,0.0,0.40256,0.00019,20.5194]
[1779031720198,38.58,77958.2,0.0,0.40097,0.00019,20.49618]
[1779031725282,38.59,77955.96,0.0,0.40056,0.00019,20.49016]
[1779031730391,38.59,77962.38,0.0,0.4018,0.00019,20.50826]
[1779031737277,38.6,77959.59,0.0,0.40129,0.00019,20.50079]
[1779031742313,38.61,77957.32,0.0,0.40087,0.00019,20.49467]
[1779031747349,38.61,77956.09,0.0,0.40066,0.00019,20.49148]
[1779031756411,38.63,77956.53,0.0,0.40078,0.00019,20.49327]
[1779031756986,38.63,77956.53,0.0,0.40078,0.00019,20.49327]
[1779031757068,38.63,77956.53,0.0,0.40078,0.00019,20.49327]
[1779031757169,38.63,77956.53,0.0,0.40078,0.00019,20.49327]
[1779031757278,38.63,77956.53,0.0,0.40078,0.00019,20.49327]
[1779031757423,38.63,77955.63,0.0,0.40062,0.00019,20.49083]
[1779031758054,38.63,77955.63,0.0,0.40062,0.00019,20.49083]
[1779031758413,38.63,77955.63,0.0,0.40062,0.00019,20.49083]
[1779031758417,38.63,77955.63,0.0,0.40062,0.00019,20.49083]
[1779031758642,38.63,77939.03,0.0,0.39749,0.00019,20.44409]
[1779031759385,38.63,77939.03,0.0,0.39749,0.00019,20.44409]
[1779031759406,38.63,77939.03,0.0,0.39749,0.00019,20.44409]
[1779031759611,38.63,77937.03,0.0,0.39711,0.00019,20.43832]
[1779031760084,38.63,77937.03,0.0,0.39711,0.00019,20.43832]
[1779031760603,38.63,77943.57,0.0,0.39834,0.00019,20.45693]
[1779031761334,38.63,77943.57,0.0,0.39834,0.00019,20.45693]
[1779031761363,38.63,77943.57,0.0,0.39834,0.00019,20.45693]
[1779031762930,38.63,77946.35,0.0,0.39887,0.00019,20.46487]
[1779031763387,38.63,77946.35,0.0,0.39887,0.00019,20.46487]
[1779031763461,38.63,77943.08,0.0,0.39825,0.00019,20.45557]
[1779031763898,38.63,77943.08,0.0,0.39825,0.00019,20.45557]
[1779031764469,38.63,77937.08,0.0,0.39712,0.00019,20.43841]
[1779031765207,38.63,77937.08,0.0,0.39712,0.00019,20.43841]
[1779031765475,38.63,77931.83,0.0,0.39613,0.00019,20.42327]
[1779031766213,38.63,77931.83,0.0,0.39613,0.00019,20.42327]
[1779031766493,38.63,77925.94,0.0,0.39501,0.00019,20.40615]
[1779031767484,38.63,77925.94,0.0,0.39501,0.00019,20.40615]
[1779031767540,38.63,77925.71,0.0,0.39497,0.00019,20.40546]
[1779031775546,38.62,77923.97,0.0,0.39461,0.00019,20.39576]
[1779031780596,38.62,77925.93,0.0,0.39498,0.00019,20.40144]
[1779031785615,38.62,77927.02,0.0,0.39518,0.00019,20.40452]
[1779031786746,38.62,77929.07,0.0,0.39556,0.00019,20.41046]
[1779031788660,38.62,77929.17,0.0,0.39558,0.00019,20.41073]
[1779031790129,38.62,77929.1,0.0,0.39556,0.00019,20.41049]
[1779031790670,38.62,77929.1,0.0,0.39556,0.00019,20.41049]
[1779031790651,38.62,77928.99,0.0,0.39554,0.00019,20.41015]
[1779031791510,38.62,77928.99,0.0,0.39554,0.00019,20.41015]
[1779031792684,38.62,77927.39,0.0,0.39524,0.00019,20.40546]
[1779031798706,38.61,77923.46,0.0,0.39449,0.00019,20.39391]
[1779031804293,38.61,77922.03,0.0,0.39422,0.00019,20.38967]
[1779031804562,38.61,77922.03,0.0,0.39422,0.00019,20.38967]
[1779031804663,38.61,77922.69,0.0,0.39434,0.00019,20.39159]
[1779031805562,38.61,77922.69,0.0,0.39434,0.00019,20.39159]
[1779031806680,38.61,77922.5,0.0,0.39431,0.00019,20.39103]
[1779031812171,38.61,77921.56,0.0,0.39413,0.00019,20.38821]
[1779031812642,38.61,77921.56,0.0,0.39413,0.00019,20.38821]
[1779031814656,38.61,77921.56,0.0,0.39413,0.00019,20.38819]
[1779031816675,38.61,77921.54,0.0,0.39412,0.00019,20.38811]
[1779031822329,38.61,77921.98,0.0,0.3942,0.00019,20.38934]
[1779031827514,38.61,77921.84,0.0,0.39417,0.00019,20.38886]
[1779031832945,38.61,77923.87,0.0,0.39452,0.00019,20.39018]
[1779031836664,38.61,77923.87,0.0,0.39452,0.00019,20.39018]
[1779031837252,38.61,77923.87,0.0,0.39452,0.00019,20.39018]
[1779031838650,38.6,77923.8,0.0,0.3945,0.00019,20.38991]
[1779031839553,38.6,77923.8,0.0,0.3945,0.00019,20.38991]
[1779031839654,38.6,77923.8,0.0,0.3945,0.00019,20.38988]
[1779031841606,38.6,77923.8,0.0,0.3945,0.00019,20.38988]
[1779031841609,38.6,77923.8,0.0,0.3945,0.00019,20.38988]
[1779031841708,38.6,77923.7,0.0,0.39448,0.00019,20.38956]
[1779031842793,38.6,77923.7,0.0,0.39448,0.00019,20.38954]
[1779031849057,38.6,77923.59,0.0,0.39445,0.00019,20.38912]
[1779031850637,38.6,77923.59,0.0,0.39445,0.00019,20.38912]
[1779031851911,38.6,77923.87,0.0,0.3945,0.00019,20.38991]
[1779031852149,38.6,77923.87,0.0,0.3945,0.00019,20.38991]
[1779031852244,38.6,77925.16,0.0,0.39474,0.00019,20.39367]
[1779031853091,38.6,77932.03,0.0,0.39603,0.00019,20.41364]
[1779031857872,38.6,77932.59,0.0,0.39613,0.00019,20.41517]
[1779031858389,38.6,77932.59,0.0,0.39613,0.00019,20.41517]
[1779031858426,38.6,77932.59,0.0,0.39613,0.00019,20.41517]
[1779031858448,38.6,77932.59,0.0,0.39613,0.00019,20.41517]
[1779031860137,38.6,77939.16,0.0,0.39737,0.00019,20.4341]
[1779031860242,38.6,77939.52,0.0,0.39744,0.00019,20.43518]
[1779031865072,38.6,77943.27,0.0,0.39816,0.00019,20.44603]
[1779031870229,38.6,77944.48,0.0,0.3984,0.00019,20.44958]
[1779031871188,38.61,77944.5,0.0,0.39841,0.00019,20.44975]
[1779031871259,38.61,77944.5,0.0,0.39841,0.00019,20.44975]
[1779031871273,38.61,77944.5,0.0,0.39841,0.00019,20.44975]
[1779031871352,38.61,77945.3,0.0,0.39857,0.00019,20.45206]
[1779031872311,38.61,77951.74,0.0,0.39978,0.00019,20.47024]
[1779031876460,38.61,77957.54,0.0,0.40089,0.00019,20.48654]
[1779031882291,38.62,77957.26,0.0,0.40085,0.00019,20.48599]
[1779031884627,38.62,77956.65,0.0,0.40074,0.00019,20.48433]
[1779031884728,38.62,77956.14,0.0,0.40065,0.00019,20.48295]
[1779031889835,38.63,77956.01,0.0,0.40064,0.00019,20.48279]
[1779031895386,38.63,77955.58,0.0,0.40055,0.00019,20.47733]
[1779031900417,38.64,77954.07,0.0,0.40028,0.00019,20.47334]
[1779031903379,38.64,77958.26,0.0,0.40108,0.00019,20.48506]
[1779031905083,38.64,77959.68,0.0,0.40136,0.00019,20.48909]
[1779031905111,38.64,77959.68,0.0,0.40136,0.00019,20.48909]
[1779031905113,38.64,77959.68,0.0,0.40136,0.00019,20.48909]
[1779031905431,38.64,77959.68,0.0,0.40136,0.00019,20.48909]
[1779031905532,38.65,77961.94,0.0,0.40179,0.00019,20.49538]
[1779031908487,38.65,77968.78,0.0,0.40309,0.00019,20.51426]
[1779031910218,38.65,77968.78,0.0,0.4031,0.00019,20.51433]
[1779031910276,38.65,77968.78,0.0,0.4031,0.00019,20.51433]
[1779031910488,38.65,77969.13,0.0,0.40317,0.00019,20.51531]
[1779031911630,38.65,77969.13,0.0,0.40317,0.00019,20.51531]
[1779031911742,38.65,77969.13,0.0,0.40317,0.00019,20.51531]
[1779031911755,38.65,77969.13,0.0,0.40317,0.00019,20.51531]
[1779031911845,38.65,77969.39,0.0,0.40322,0.00019,20.51604]
[1779031913672,38.65,77969.39,0.0,0.40322,0.00019,20.51606]
[1779031913751,38.65,77969.39,0.0,0.40322,0.00019,20.51606]
[1779031913763,38.65,77969.39,0.0,0.40322,0.00019,20.51606]
[1779031913891,38.65,77969.88,0.0,0.40331,0.00019,20.51742]
[1779031915726,38.66,77970.02,0.0,0.40334,0.00019,20.51783]
[1779031917784,38.66,77970.02,0.0,0.40335,0.00019,20.51788]
[1779031918681,38.66,77970.83,0.0,0.4035,0.00019,20.5201]
[1779031918691,38.66,77970.83,0.0,0.4035,0.00019,20.5201]
[1779031923702,38.66,77970.31,0.0,0.40341,0.00019,20.5188]
[1779031923712,38.66,77970.31,0.0,0.40341,0.00019,20.5188]
[1779031923713,38.66,77970.31,0.0,0.40341,0.00019,20.5188]
[1779031923960,38.66,77970.96,0.0,0.40354,0.00019,20.52058]
[1779031928455,38.67,77972.43,0.0,0.40383,0.00019,20.52475]
[1779031928613,38.67,77974.03,0.0,0.40414,0.00019,20.52913]
[1779031928970,38.67,77974.03,0.0,0.40414,0.00019,20.52913]
[1779031928976,38.67,77974.03,0.0,0.40414,0.00019,20.52913]
[1779031930131,38.67,77974.13,0.0,0.40416,0.00019,20.52945]
[1779031932468,38.67,77974.13,0.0,0.40417,0.00019,20.52957]
[1779031932478,38.67,77974.13,0.0,0.40417,0.00019,20.52957]
[1779031937676,38.68,77974.69,0.0,0.4043,0.00019,20.53141]
[1779031942711,38.69,77975.51,0.0,0.40447,0.00019,20.53388]
[1779031944530,38.69,77974.99,0.0,0.40438,0.00019,20.53253]
[1779031949742,38.7,77974.7,0.0,0.40434,0.00019,20.53199]
[1779031954819,38.71,77978.2,0.0,0.405,0.00019,20.5371]
[1779031956774,38.71,77979.1,0.0,0.40518,0.00019,20.53961]
[1779031956788,38.71,77979.1,0.0,0.40518,0.00019,20.53961]
[1779031961844,38.71,77983.54,0.0,0.40602,0.00019,20.55144]
[1779031966890,38.71,77980.91,0.0,0.40552,0.00019,20.5444]
[1779031971280,38.71,77977.14,0.0,0.40481,0.00019,20.53434]
[1779031975373,38.71,77976.37,0.0,0.40467,0.00019,20.53231]
[1779031975474,38.71,77976.01,0.0,0.4046,0.00019,20.53136]
[1779031979493,38.71,77976.01,0.0,0.4046,0.00019,20.53138]
[1779031980383,38.71,77976.01,0.0,0.4046,0.00019,20.53139]
[1779031981349,38.71,77976.01,0.0,0.4046,0.00019,20.5314]
[1779031981406,38.71,77976.01,0.0,0.4046,0.00019,20.5314]
[1779031981520,38.71,77976.01,0.0,0.4046,0.00019,20.53141]
[1779031987020,38.72,77975.96,0.0,0.40461,0.00019,20.53155]
[1779031989513,38.72,77976.27,0.0,0.40468,0.00019,20.53243]
[1779031989519,38.72,77976.62,0.0,0.40475,0.00019,20.53342]
[1779031992695,38.72,77979.98,0.0,0.40539,0.00019,20.54245]
[1779031997909,38.73,77979.53,0.0,0.40531,0.00019,20.54134]
[1779032004139,38.73,77979.33,0.0,0.40527,0.00019,20.54081]
[1779032008314,38.73,77980.35,0.0,0.40546,0.00019,20.54349]
[1779032008415,38.73,77980.98,0.0,0.40558,0.00019,20.54516]
[1779032014209,38.72,77980.88,0.0,0.40553,0.00019,20.54033]
[1779032019250,38.72,77981.25,0.0,0.4056,0.00019,20.54127]
[1779032021255,38.72,77979.8,0.0,0.40533,0.00019,20.5374]
[1779032021454,38.72,77970.54,0.0,0.40358,0.00019,20.51255]
[1779032022286,38.72,77970.54,0.0,0.40358,0.00019,20.51255]
[1779032022728,38.72,77970.54,0.0,0.40358,0.00019,20.51255]
[1779032022767,38.72,77970.0,0.0,0.40347,0.00019,20.51109]
[1779032028468,38.72,77969.95,0.0,0.40346,0.00019,20.51094]
[1779032028566,38.72,77969.9,0.0,0.40345,0.00019,20.5108]
[1779032038379,38.72,77969.51,0.0,0.40338,0.00019,20.50975]
[1779032043416,38.72,77969.47,0.0,0.40337,0.00019,20.50963]
[1779032048451,38.72,77969.59,0.0,0.40339,0.00019,20.50995]
[1779032053487,38.72,77969.3,0.0,0.40334,0.00019,20.50915]
[1779032058693,38.72,77973.68,0.0,0.40416,0.00019,20.52095]
[1779032058736,38.72,77975.33,0.0,0.40448,0.00019,20.52538]
[1779032064563,38.72,77980.04,0.0,0.40536,0.00019,20.5379]
[1779032065183,38.72,77980.04,0.0,0.40536,0.00019,20.5379]
[1779032065936,38.72,77980.04,0.0,0.40536,0.00019,20.5379]
[1779032066860,38.72,77981.45,0.0,0.40563,0.00019,20.54163]
[1779032071907,38.72,77983.6,0.0,0.40603,0.00019,20.54728]
[1779032076912,38.71,77982.85,0.0,0.40586,0.00019,20.54073]
[1779032080348,38.71,77982.98,0.0,0.40588,0.00019,20.54104]
[1779032085714,38.71,77983.9,0.0,0.40605,0.00019,20.54342]
[1779032090745,38.71,77985.26,0.0,0.40631,0.00019,20.54696]
[1779032095780,38.71,77985.66,0.0,0.40638,0.00019,20.54797]
[1779032100899,38.71,77986.07,0.0,0.40645,0.00019,20.54902]
[1779032106077,38.71,77986.16,0.0,0.40647,0.00019,20.54921]
[1779032111892,38.7,77986.48,0.0,0.40652,0.00019,20.55001]
[1779032118941,38.7,77986.11,0.0,0.40645,0.00019,20.54899]
[1779032119956,38.7,77986.11,0.0,0.40645,0.00019,20.54899]
[1779032124962,38.7,77984.79,0.0,0.4062,0.00019,20.54554]
[1779032124973,38.7,77984.79,0.0,0.4062,0.00019,20.54554]
[1779032125114,38.7,77984.51,0.0,0.40615,0.00019,20.54482]
[1779032125156,38.7,77984.51,0.0,0.40615,0.00019,20.54482]
[1779032125299,38.7,77984.51,0.0,0.40615,0.00019,20.54482]
[1779032125990,38.7,77984.57,0.0,0.40616,0.00019,20.54497]
[1779032126998,38.7,77990.17,0.0,0.40722,0.00019,20.5597]
[1779032131026,38.7,77995.9,0.0,0.40828,0.00019,20.57008]
[1779032131159,38.7,77995.9,0.0,0.40828,0.00019,20.57008]
[1779032131763,38.7,77995.9,0.0,0.40828,0.00019,20.57008]
[1779032131767,38.7,77995.9,0.0,0.40828,0.00019,20.57008]
[1779032131855,38.7,77997.02,0.0,0.40849,0.00019,20.57297]
[1779032133825,38.7,77997.02,0.0,0.40849,0.00019,20.57295]
[1779032134048,38.7,77997.23,0.0,0.40853,0.00019,20.57348]
[1779032139227,38.7,77997.61,0.0,0.4086,0.00019,20.5744]
[1779032139864,38.7,77997.94,0.0,0.40866,0.00019,20.57524]
[1779032145125,38.7,78000.43,0.0,0.40913,0.00019,20.5817]
[1779032147925,38.7,78000.43,0.0,0.40913,0.00019,20.5817]
[1779032148014,38.7,78000.42,0.0,0.40913,0.00019,20.58169]
[1779032149048,38.7,78000.42,0.0,0.40913,0.00019,20.58169]
[1779032149058,38.7,78000.42,0.0,0.40913,0.00019,20.58169]
[1779032149054,38.7,77989.73,0.0,0.40711,0.00019,20.55396]
[1779032149915,38.7,77978.96,0.0,0.40507,0.00019,20.52547]
[1779032151040,38.7,77978.96,0.0,0.40507,0.00019,20.52547]
[1779032151168,38.7,77982.05,0.0,0.40566,0.00019,20.53371]
[1779032154322,38.7,77982.71,0.0,0.40578,0.00019,20.53546]
[1779032157638,38.7,77981.95,0.0,0.40564,0.00019,20.53344]
[1779032161439,38.7,77981.56,0.0,0.40556,0.00019,20.5324]
[1779032161941,38.7,77981.56,0.0,0.40556,0.00019,20.5324]
[1779032161967,38.7,77981.56,0.0,0.40556,0.00019,20.5324]
[1779032162053,38.7,77982.87,0.0,0.40581,0.00019,20.53588]
[1779032163414,38.7,77974.88,0.0,0.4043,0.00019,20.51456]
[1779032166687,38.7,77973.85,0.0,0.40411,0.00019,20.51188]
[1779032166692,38.7,77973.85,0.0,0.40411,0.00019,20.51188]
[1779032166705,38.7,77973.85,0.0,0.40411,0.00019,20.51188]
[1779032166785,38.71,77973.93,0.0,0.40413,0.00019,20.51214]
[1779032168749,38.71,77973.93,0.0,0.40414,0.00019,20.51218]
[1779032168755,38.71,77973.93,0.0,0.40414,0.00019,20.51218]
[1779032168811,38.71,77973.93,0.0,0.40414,0.00019,20.51218]
[1779032168912,38.71,77972.2,0.0,0.40381,0.00019,20.50757]
[1779032170805,38.71,77972.87,0.0,0.40394,0.00019,20.50942]
[1779032170811,38.71,77972.87,0.0,0.40394,0.00019,20.50942]
[1779032170901,38.71,77971.68,0.0,0.40372,0.00019,20.5062]
[1779032173381,38.71,77969.92,0.0,0.40338,0.00019,20.50144]
[1779032173447,38.71,77968.53,0.0,0.40312,0.00019,20.49767]
[1779032174948,38.71,77968.53,0.0,0.40312,0.00019,20.49767]
[1779032175451,38.71,77965.73,0.0,0.40259,0.00019,20.49005]
[1779032175552,38.71,77963.79,0.0,0.40223,0.00019,20.48474]
[1779032181378,38.71,77963.99,0.0,0.40226,0.00019,20.48523]
[1779032182418,38.71,77963.99,0.0,0.40226,0.00019,20.48523]
[1779032182424,38.71,77963.99,0.0,0.40226,0.00019,20.48523]
[1779032189738,38.71,77964.03,0.0,0.40226,0.00019,20.48531]
[1779032190001,38.71,77964.03,0.0,0.40226,0.00019,20.48531]
[1779032195476,38.71,77963.66,0.0,0.40217,0.00019,20.47976]
[1779032201138,38.71,77965.16,0.0,0.40246,0.00019,20.48387]
[1779032206553,38.71,77965.54,0.0,0.40253,0.00019,20.48495]
[1779032211103,38.71,77965.36,0.0,0.4025,0.00019,20.48447]
[1779032211949,38.71,77965.64,0.0,0.40255,0.00019,20.48525]
[1779032215653,38.71,77966.6,0.0,0.40273,0.00019,20.4879]
[1779032215846,38.71,77966.6,0.0,0.40273,0.00019,20.4879]
[1779032215920,38.71,77966.6,0.0,0.40273,0.00019,20.4879]
[1779032215980,38.71,77966.6,0.0,0.40273,0.00019,20.4879]
[1779032216034,38.71,77966.64,0.0,0.40274,0.00019,20.48802]
[1779032216275,38.71,77966.64,0.0,0.40274,0.00019,20.48802]
[1779032216867,38.71,77954.85,0.0,0.40052,0.00019,20.45558]
[1779032218155,38.71,77954.85,0.0,0.40052,0.00019,20.45566]
[1779032218986,38.71,77948.6,0.0,0.39935,0.00019,20.43827]
[1779032222070,38.71,77940.28,0.0,0.39778,0.00019,20.41471]
[1779032222253,38.71,77940.28,0.0,0.39778,0.00019,20.41471]
[1779032222265,38.71,77940.28,0.0,0.39778,0.00019,20.41471]
[1779032222665,38.71,77940.28,0.0,0.39778,0.00019,20.41467]
[1779032223879,38.71,77940.28,0.0,0.39778,0.00019,20.41467]
[1779032223950,38.71,77939.95,0.0,0.39771,0.00019,20.4137]
[1779032224501,38.71,77939.95,0.0,0.39771,0.00019,20.4137]
[1779032225813,38.71,77939.95,0.0,0.39771,0.00019,20.41366]
[1779032225914,38.71,77951.48,0.0,0.39988,0.00019,20.44621]
[1779032226370,38.71,77951.48,0.0,0.39988,0.00019,20.44621]
[1779032226695,38.71,77951.48,0.0,0.39989,0.00019,20.44625]
[1779032231156,38.71,77951.8,0.0,0.39996,0.00019,20.44728]
[1779032232043,38.72,77953.66,0.0,0.40031,0.00019,20.45254]
[1779032232218,38.72,77953.66,0.0,0.40031,0.00019,20.45254]
[1779032232526,38.72,77953.66,0.0,0.40031,0.00019,20.45254]
[1779032232538,38.72,77953.66,0.0,0.40031,0.00019,20.45254]
[1779032232839,38.72,77957.55,0.0,0.40105,0.00019,20.46337]
[1779032233187,38.72,77957.55,0.0,0.40105,0.00019,20.46337]
[1779032234619,38.72,77957.51,0.0,0.40105,0.00019,20.46331]
[1779032239641,38.72,77956.78,0.0,0.40091,0.00019,20.46126]
[1779032239651,38.72,77956.78,0.0,0.40091,0.00019,20.46126]
[1779032240789,38.72,77958.0,0.0,0.40114,0.00019,20.46462]
[1779032244895,38.72,77959.17,0.0,0.40135,0.00019,20.4678]
[1779032244923,38.72,77958.32,0.0,0.40119,0.00019,20.46544]
[1779032246950,38.72,77958.32,0.0,0.40119,0.00019,20.46543]
[1779032247045,38.72,77958.11,0.0,0.40115,0.00019,20.46484]
[1779032252875,38.71,77956.56,0.0,0.40083,0.00019,20.456]
[1779032257910,38.71,77955.81,0.0,0.40069,0.00019,20.4539]
[1779032262945,38.71,77955.39,0.0,0.40061,0.00019,20.45274]
[1779032267980,38.72,77957.93,0.0,0.40109,0.00019,20.45982]
[1779032274186,38.72,77953.72,0.0,0.4003,0.00019,20.44821]
[1779032280064,38.72,77953.36,0.0,0.40024,0.00019,20.44725]
[1779032285101,38.72,77954.71,0.0,0.4005,0.00019,20.45104]
[1779032292148,38.72,77954.13,0.0,0.40039,0.00019,20.44948]
[1779032294158,38.72,77953.84,0.0,0.40034,0.00019,20.44869]
[1779032295172,38.72,77953.66,0.0,0.4003,0.00019,20.4482]
[1779032301046,38.72,77954.84,0.0,0.40053,0.00019,20.4515]
[1779032301126,38.72,77954.84,0.0,0.40053,0.00019,20.4515]
[1779032301137,38.72,77954.84,0.0,0.40053,0.00019,20.4515]
[1779032306514,38.72,77956.5,0.0,0.40084,0.00019,20.45613]
[1779032311611,38.72,77957.59,0.0,0.40105,0.00019,20.45916]
[1779032318333,38.72,77957.59,0.0,0.40103,0.00019,20.45467]
[1779032324537,38.72,77961.0,0.0,0.40168,0.00019,20.46409]
[1779032330611,38.73,77961.0,0.0,0.40168,0.00019,20.4641]
[1779032336459,38.73,77964.61,0.0,0.40236,0.00019,20.47405]
[1779032341493,38.73,77964.4,0.0,0.40232,0.00019,20.4735]
[1779032346528,38.73,77964.51,0.0,0.40235,0.00019,20.47383]
[1779032351563,38.73,77963.59,0.0,0.40218,0.00019,20.47136]
[1779032352843,38.73,77963.59,0.0,0.40218,0.00019,20.47136]
[1779032352922,38.73,77963.59,0.0,0.40218,0.00019,20.47136]
[1779032354764,38.73,77979.61,0.0,0.40521,0.00019,20.51464]
[1779032356059,38.73,77979.61,0.0,0.40521,0.00019,20.51464]
[1779032359870,38.73,77985.11,0.0,0.40624,0.00019,20.52917]
[1779032364674,38.73,77985.51,0.0,0.40631,0.00019,20.53017]
[1779032364908,38.73,77985.51,0.0,0.40631,0.00019,20.53017]
[1779032364991,38.73,77986.33,0.0,0.40647,0.00019,20.53232]
[1779032370696,38.72,77991.86,0.0,0.40751,0.00019,20.54671]
[1779032375994,38.72,77987.94,0.0,0.40674,0.00019,20.53186]
[1779032376299,38.72,77987.94,0.0,0.40674,0.00019,20.53186]
[1779032376738,38.72,77987.29,0.0,0.40661,0.00019,20.53012]
[1779032377790,38.72,77978.29,0.0,0.4049,0.00019,20.50623]
[1779032378441,38.72,77978.29,0.0,0.4049,0.00019,20.50623]
[1779032378753,38.72,77978.29,0.0,0.4049,0.00019,20.50622]
[1779032379872,38.72,77978.29,0.0,0.4049,0.00019,20.50622]
[1779032379963,38.72,77970.06,0.0,0.40335,0.00019,20.48407]
[1779032380806,38.72,77970.06,0.0,0.40335,0.00019,20.48407]
[1779032380826,38.72,77968.33,0.0,0.40302,0.00019,20.47938]
[1779032386810,38.72,77967.93,0.0,0.40295,0.00019,20.47831]
[1779032390008,38.72,77967.13,0.0,0.40279,0.00019,20.47614]
[1779032395063,38.72,77963.33,0.0,0.40208,0.00019,20.46579]
[1779032400499,38.72,77963.23,0.0,0.40206,0.00019,20.46553]
[1779032400503,38.72,77963.23,0.0,0.40206,0.00019,20.46553]
[1779032400909,38.72,77963.23,0.0,0.40207,0.00019,20.46558]
[1779032401499,38.72,77963.23,0.0,0.40207,0.00019,20.46558]
[1779032401507,38.72,77963.23,0.0,0.40207,0.00019,20.46558]
[1779032401567,38.72,77963.23,0.0,0.40207,0.00019,20.46558]
[1779032401915,38.72,77960.92,0.0,0.40163,0.00019,20.45925]
[1779032406950,38.73,77955.89,0.0,0.4007,0.00019,20.44561]
[1779032411941,38.73,77953.82,0.0,0.40032,0.00019,20.44005]
[1779032411995,38.74,77963.06,0.0,0.40207,0.00019,20.4656]
[1779032418027,38.74,77965.6,0.0,0.40256,0.00019,20.47262]
[1779032421811,38.74,77965.84,0.0,0.4026,0.00019,20.47329]
[1779032421912,38.74,77966.04,0.0,0.40264,0.00019,20.47384]
[1779032427090,38.74,77967.48,0.0,0.40291,0.00019,20.47778]
[1779032432082,38.74,77967.52,0.0,0.4029,0.00019,20.47338]
[1779032432146,38.74,77968.68,0.0,0.40312,0.00019,20.47653]
[1779032433749,38.74,77968.68,0.0,0.40312,0.00019,20.47653]
[1779032439780,38.74,77971.88,0.0,0.40372,0.00019,20.48517]
[1779032446224,38.74,77973.25,0.0,0.40398,0.00019,20.48883]
[1779032448911,38.74,77973.38,0.0,0.404,0.00019,20.48916]
[1779032451549,38.74,77973.08,0.0,0.40394,0.00019,20.48833]
[1779032451560,38.74,77973.08,0.0,0.40394,0.00019,20.48833]
[1779032452266,38.74,77973.11,0.0,0.40395,0.00019,20.48841]
[1779032457301,38.73,77972.15,0.0,0.40376,0.00019,20.48578]
[1779032462338,38.73,77971.85,0.0,0.40371,0.00019,20.48494]
[1779032468379,38.73,77973.16,0.0,0.40395,0.00019,20.48843]
[1779032473414,38.73,77973.85,0.0,0.40408,0.00019,20.49024]
[1779032476188,38.73,77974.16,0.0,0.40413,0.00019,20.49107]
[1779032476447,38.73,77977.24,0.0,0.40472,0.00019,20.49932]
[1779032477310,38.73,77977.24,0.0,0.40472,0.00019,20.49932]
[1779032477442,38.73,77983.62,0.0,0.40592,0.00019,20.51629]
[1779032478561,38.73,77987.44,0.0,0.40664,0.00019,20.52635]
[1779032483569,38.73,77990.84,0.0,0.40728,0.00019,20.5352]
[1779032483578,38.73,77990.84,0.0,0.40728,0.00019,20.5352]
[1779032487640,38.73,77988.66,0.0,0.40687,0.00019,20.52943]
[1779032487775,38.73,77988.66,0.0,0.40687,0.00019,20.52943]
[1779032488268,38.73,77988.66,0.0,0.40687,0.00019,20.52943]
[1779032488289,38.73,77988.66,0.0,0.40687,0.00019,20.52943]
[1779032488355,38.73,77988.66,0.0,0.40687,0.00019,20.52943]
[1779032488449,38.73,77987.86,0.0,0.40671,0.00019,20.52731]
[1779032488830,38.73,77987.86,0.0,0.40671,0.00019,20.52731]
[1779032489358,38.72,77952.27,0.0,0.39998,0.00019,20.43088]
[1779032489669,38.72,77952.27,0.0,0.39998,0.00019,20.43088]
[1779032489675,38.72,77952.27,0.0,0.39998,0.00019,20.43088]
[1779032489759,38.72,77933.36,0.0,0.39641,0.00019,20.37721]
[1779032491084,38.72,77933.21,0.0,0.39636,0.00019,20.37224]
[1779032491955,38.72,77933.21,0.0,0.39636,0.00019,20.37224]
[1779032493840,38.72,77935.76,0.0,0.39684,0.00019,20.37956]
[1779032493849,38.72,77935.76,0.0,0.39684,0.00019,20.37956]
[1779032494054,38.72,77935.76,0.0,0.39684,0.00019,20.37956]
[1779032494125,38.72,77937.73,0.0,0.39721,0.00019,20.38519]
[1779032496966,38.72,77938.77,0.0,0.39741,0.00019,20.38817]
[1779032499936,38.72,77939.25,0.0,0.39749,0.00019,20.38943]
[1779032499942,38.72,77939.25,0.0,0.39749,0.00019,20.38943]
[1779032499969,38.72,77939.25,0.0,0.39749,0.00019,20.38943]
[1779032499980,38.72,77939.25,0.0,0.39749,0.00019,20.38943]
[1779032500203,38.72,77939.25,0.0,0.39749,0.00019,20.38943]
[1779032500378,38.72,77942.34,0.0,0.39807,0.00019,20.39819]
[1779032500834,38.72,77947.48,0.0,0.39904,0.00019,20.41268]
[1779032504109,38.72,77948.76,0.0,0.39928,0.00019,20.41622]
[1779032504565,38.72,77948.13,0.0,0.39915,0.00019,20.41441]
[1779032505494,38.71,77949.15,0.0,0.39934,0.00019,20.41724]
[1779032506079,38.71,77949.15,0.0,0.39934,0.00019,20.41724]
[1779032506085,38.71,77949.15,0.0,0.39934,0.00019,20.41724]
[1779032506124,38.71,77950.35,0.0,0.39957,0.00019,20.42057]
[1779032507040,38.71,77950.35,0.0,0.39957,0.00019,20.42057]
[1779032507074,38.71,77952.72,0.0,0.40001,0.00019,20.42716]
[1779032508178,38.71,77952.72,0.0,0.40001,0.00019,20.42716]
[1779032508254,38.71,77953.25,0.0,0.40011,0.00019,20.42861]
[1779032508965,38.71,77953.25,0.0,0.40011,0.00019,20.42861]
[1779032509508,38.71,77953.87,0.0,0.40022,0.00019,20.43029]
[1779032511527,38.71,77959.93,0.0,0.40136,0.00019,20.44702]
[1779032511615,38.71,77959.93,0.0,0.40136,0.00019,20.44702]
[1779032511621,38.71,77959.93,0.0,0.40136,0.00019,20.44702]
[1779032512368,38.71,77960.85,0.0,0.40154,0.00019,20.44953]
[1779032516442,38.71,77960.66,0.0,0.4015,0.00019,20.44896]
[1779032516496,38.71,77960.66,0.0,0.4015,0.00019,20.44896]
[1779032517354,38.71,77962.31,0.0,0.40182,0.00019,20.4536]
[1779032518445,38.71,77962.31,0.0,0.40182,0.00019,20.4536]
[1779032517972,38.71,77969.01,0.0,0.40308,0.00019,20.47193]
[1779032519361,38.71,77968.52,0.0,0.40299,0.00019,20.47061]
[1779032524701,38.71,77969.82,0.0,0.40324,0.00019,20.47418]
[1779032526710,38.71,77969.82,0.0,0.40324,0.00019,20.4742]
[1779032526857,38.71,77969.82,0.0,0.40324,0.00019,20.4742]
[1779032527153,38.71,77969.82,0.0,0.40324,0.00019,20.4742]
[1779032528786,38.71,77969.82,0.0,0.40324,0.00019,20.47421]
[1779032529466,38.71,77973.27,0.0,0.4039,0.00019,20.48354]
[1779032534874,38.71,77971.95,0.0,0.40365,0.00019,20.47998]
[1779032539909,38.71,77972.72,0.0,0.40379,0.00019,20.48206]
[1779032544945,38.71,77972.97,0.0,0.40384,0.00019,20.48273]
[1779032549979,38.71,77973.97,0.0,0.40403,0.00019,20.48542]
[1779032553350,38.71,77974.59,0.0,0.40412,0.00019,20.48258]
[1779032553499,38.71,77974.59,0.0,0.40412,0.00019,20.48258]
[1779032553435,38.71,77975.25,0.0,0.40425,0.00019,20.48435]
[1779032553724,38.71,77975.25,0.0,0.40425,0.00019,20.48435]
[1779032554188,38.71,77975.25,0.0,0.40425,0.00019,20.48435]
[1779032554441,38.71,77941.72,0.0,0.39792,0.00019,20.39167]
[1779032555482,38.71,77941.72,0.0,0.39792,0.00019,20.39167]
[1779032555490,38.71,77941.72,0.0,0.39792,0.00019,20.39167]
[1779032555259,38.71,77914.62,0.0,0.39281,0.00019,20.31296]
[1779032556422,38.71,77912.64,0.0,0.39243,0.00019,20.30698]
[1779032557305,38.71,77912.64,0.0,0.39243,0.00019,20.30698]
[1779032557396,38.71,77920.12,0.0,0.39383,0.00019,20.32902]
[1779032560508,38.7,77922.87,0.0,0.39434,0.00019,20.33697]
[1779032560510,38.7,77922.87,0.0,0.39434,0.00019,20.33697]
[1779032561062,38.7,77924.87,0.0,0.39471,0.00019,20.34267]
[1779032561767,38.7,77924.87,0.0,0.39471,0.00019,20.34267]
[1779032561774,38.7,77924.87,0.0,0.39471,0.00019,20.34267]
[1779032561792,38.7,77924.87,0.0,0.39471,0.00019,20.34267]
[1779032562068,38.7,77924.63,0.0,0.39466,0.00019,20.3419]
[1779032563794,38.7,77924.08,0.0,0.39455,0.00019,20.34022]
[1779032564082,38.7,77924.45,0.0,0.39461,0.00019,20.34126]
[1779032569747,38.69,77923.68,0.0,0.39446,0.00019,20.33886]
[1779032576316,38.69,77922.18,0.0,0.39416,0.00019,20.33419]
[1779032579617,38.68,77921.43,0.0,0.39401,0.00019,20.33189]
[1779032579998,38.68,77921.43,0.0,0.39401,0.00019,20.33189]
[1779032580194,38.68,77925.31,0.0,0.39474,0.00019,20.34322]
[1779032581201,38.68,77930.59,0.0,0.39573,0.00019,20.35853]
[1779032584204,38.68,77931.32,0.0,0.39586,0.00019,20.36055]
[1779032584443,38.68,77932.77,0.0,0.39613,0.00019,20.36469]
[1779032589774,38.68,77936.42,0.0,0.39681,0.00019,20.37511]
[1779032596457,38.67,77936.82,0.0,0.39688,0.00019,20.37615]
[1779032598715,38.67,77936.71,0.0,0.39686,0.00019,20.37581]
[1779032598934,38.67,77936.71,0.0,0.39686,0.00019,20.37581]
[1779032600775,38.67,77939.08,0.0,0.3973,0.00019,20.38256]
[1779032601395,38.67,77940.09,0.0,0.39749,0.00019,20.38544]
[1779032601722,38.67,77940.09,0.0,0.39749,0.00019,20.38544]
[1779032607384,38.68,77940.72,0.0,0.39763,0.00019,20.38746]
[1779032612418,38.68,77941.39,0.0,0.39775,0.00019,20.38505]
[1779032615167,38.69,77941.56,0.0,0.39778,0.00019,20.38562]
[1779032616234,38.69,77939.64,0.0,0.39743,0.00019,20.38019]
[1779032621481,38.69,77938.25,0.0,0.39719,0.00019,20.37654]
[1779032626521,38.7,77939.58,0.0,0.39746,0.00019,20.38063]
[1779032631553,38.71,77942.88,0.0,0.3981,0.00019,20.3903]
[1779032631619,38.71,77942.88,0.0,0.3981,0.00019,20.3903]
[1779032632560,38.71,77943.12,0.0,0.39815,0.00019,20.39103]
[1779032636087,38.72,77944.37,0.0,0.3984,0.00019,20.39474]
[1779032640602,38.72,77949.18,0.0,0.39932,0.00019,20.40853]
[1779032640613,38.72,77949.18,0.0,0.39932,0.00019,20.40853]
[1779032640703,38.72,77948.95,0.0,0.39928,0.00019,20.40793]
[1779032646970,38.73,77948.8,0.0,0.39927,0.00019,20.40774]
[1779032650687,38.74,77954.63,0.0,0.40039,0.00019,20.42426]
[1779032655723,38.74,77954.97,0.0,0.40047,0.00019,20.42541]
[1779032658395,38.74,77954.62,0.0,0.40041,0.00019,20.42448]
[1779032658496,38.74,77954.62,0.0,0.40041,0.00019,20.42452]
[1779032660452,38.74,77954.62,0.0,0.40041,0.00019,20.42452]
[1779032660459,38.75,77954.62,0.0,0.40042,0.00019,20.4246]
[1779032664453,38.75,77953.3,0.0,0.40018,0.00019,20.42105]
[1779032664590,38.75,77953.3,0.0,0.40018,0.00019,20.42105]
[1779032664785,38.75,77952.64,0.0,0.40006,0.00019,20.41929]
[1779032669820,38.76,77952.01,0.0,0.39995,0.00019,20.41773]
[1779032673605,38.76,77951.27,0.0,0.3998,0.00019,20.41118]
[1779032673622,38.76,77951.27,0.0,0.3998,0.00019,20.41118]
[1779032673848,38.76,77951.02,0.0,0.39976,0.00019,20.41061]
[1779032675862,38.76,77956.84,0.0,0.40086,0.00019,20.42686]
[1779032680897,38.77,77955.8,0.0,0.40068,0.00019,20.42416]
[1779032685187,38.77,77956.47,0.0,0.40081,0.00019,20.42613]
[1779032685283,38.77,77958.92,0.0,0.40128,0.00019,20.43294]
[1779032686578,38.77,77958.92,0.0,0.40128,0.00019,20.43294]
[1779032687237,38.77,77958.92,0.0,0.40128,0.00019,20.43298]
[1779032687338,38.77,77959.79,0.0,0.40145,0.00019,20.43543]
[1779032692369,38.78,77960.18,0.0,0.40154,0.00019,20.4367]
[1779032698017,38.79,77965.64,0.0,0.40259,0.00019,20.45192]
[1779032703053,38.79,77964.42,0.0,0.40236,0.00019,20.44858]
[1779032708089,38.78,77965.68,0.0,0.40258,0.00019,20.45185]
[1779032713123,38.78,77965.73,0.0,0.4026,0.00019,20.45202]
[1779032721179,38.78,77966.55,0.0,0.40276,0.00019,20.4543]
[1779032726214,38.79,77966.54,0.0,0.40275,0.00019,20.4543]
[1779032731249,38.79,77968.25,0.0,0.40306,0.00019,20.45443]
[1779032737472,38.79,77966.55,0.0,0.40274,0.00019,20.4499]
[1779032743539,38.79,77966.6,0.0,0.40275,0.00019,20.45005]
[1779032749375,38.79,77967.98,0.0,0.40301,0.00019,20.45379]
[1779032754410,38.79,77968.19,0.0,0.40305,0.00019,20.45433]
[1779032759445,38.78,77970.51,0.0,0.40348,0.00019,20.46051]
[1779032764482,38.78,77970.99,0.0,0.40357,0.00019,20.46174]
[1779032770887,38.78,77968.94,0.0,0.40318,0.00019,20.45619]
[1779032777772,38.78,77966.94,0.0,0.4028,0.00019,20.45078]
[1779032784623,38.78,77965.41,0.0,0.40251,0.00019,20.44663]
[1779032789648,38.78,77964.66,0.0,0.40237,0.00019,20.44459]
[1779032793303,38.78,77963.85,0.0,0.4022,0.00019,20.43786]
[1779032793350,38.78,77963.85,0.0,0.4022,0.00019,20.43786]
[1779032793687,38.78,77963.49,0.0,0.40213,0.00019,20.43688]
[1779032793940,38.78,77963.49,0.0,0.40213,0.00019,20.43688]
[1779032794694,38.78,77950.27,0.0,0.39964,0.00019,20.40034]
[1779032795695,38.78,77950.27,0.0,0.39964,0.00019,20.40034]
[1779032795707,38.78,77950.27,0.0,0.39964,0.00019,20.40034]
[1779032795702,38.78,77943.0,0.0,0.39827,0.00019,20.37996]
[1779032796716,38.79,77943.75,0.0,0.39841,0.00019,20.38211]
[1779032797301,38.79,77943.75,0.0,0.39841,0.00019,20.38211]
[1779032797716,38.79,77950.41,0.0,0.39967,0.00019,20.40084]
[1779032799812,38.79,77950.31,0.0,0.39966,0.00019,20.40061]
[1779032805772,38.79,77947.82,0.0,0.3992,0.00019,20.39386]
[1779032805848,38.79,77947.82,0.0,0.3992,0.00019,20.39386]
[1779032805933,38.79,77947.82,0.0,0.3992,0.00019,20.39386]
[1779032815841,38.8,77946.39,0.0,0.39896,0.00019,20.39026]
[1779032820877,38.81,77946.86,0.0,0.39907,0.00019,20.39182]
[1779032823027,38.81,77946.86,0.0,0.39907,0.00019,20.39182]
[1779032823111,38.81,77946.86,0.0,0.39907,0.00019,20.39182]
[1779032823128,38.81,77947.45,0.0,0.39919,0.00019,20.39358]
[1779032825051,38.82,77951.01,0.0,0.39987,0.00019,20.40364]
[1779032825151,38.82,77951.52,0.0,0.39996,0.00019,20.40506]
[1779032831057,38.82,77952.2,0.0,0.40011,0.00019,20.40726]
[1779032836653,38.83,77952.93,0.0,0.40028,0.00019,20.4096]
[1779032842024,38.84,77952.61,0.0,0.40025,0.00019,20.40914]
[1779032847060,38.85,77952.87,0.0,0.40032,0.00019,20.41016]
[1779032855115,38.87,77952.8,0.0,0.40032,0.00019,20.40589]
[1779032860151,38.87,77955.71,0.0,0.40088,0.00019,20.41411]
[1779032865185,38.88,77960.65,0.0,0.40182,0.00019,20.42788]
[1779032870220,38.88,77962.37,0.0,0.40216,0.00019,20.43278]
[1779032875256,38.87,77967.12,0.0,0.40304,0.00019,20.44547]
[1779032881297,38.87,77971.21,0.0,0.40379,0.00019,20.45618]
[1779032884105,38.86,77973.95,0.0,0.4043,0.00019,20.46342]
[1779032884319,38.86,77975.59,0.0,0.4046,0.00019,20.46775]
[1779032889792,38.85,77979.35,0.0,0.40529,0.00019,20.47752]
[1779032896402,38.84,77981.2,0.0,0.4056,0.00019,20.48194]
[1779032901438,38.83,77981.78,0.0,0.40569,0.00019,20.48316]
[1779032908692,38.82,77983.08,0.0,0.4059,0.00019,20.48612]
[1779032914347,38.81,77985.98,0.0,0.4064,0.00019,20.48892]
[1779032915591,38.8,77986.07,0.0,0.40641,0.00019,20.48909]
[1779032915609,38.8,77988.19,0.0,0.40681,0.00019,20.49459]
[1779032921577,38.79,77989.08,0.0,0.40695,0.00019,20.49656]
[1779032926612,38.78,77989.21,0.0,0.40695,0.00019,20.4966]
[1779032929037,38.78,77991.19,0.0,0.40731,0.00019,20.50166]
[1779032929226,38.78,77991.19,0.0,0.40731,0.00019,20.50166]
[1779032929973,38.78,77991.19,0.0,0.40731,0.00019,20.5016]
[1779032930640,38.77,77991.35,0.0,0.40733,0.00019,20.50197]
[1779032932011,38.77,77993.28,0.0,0.40769,0.00019,20.50694]
[1779032932013,38.77,77993.28,0.0,0.40769,0.00019,20.50694]
[1779032932655,38.77,77993.28,0.0,0.40769,0.00019,20.50689]
[1779032938904,38.76,77996.67,0.0,0.40831,0.00019,20.51539]
[1779032940566,38.76,77996.67,0.0,0.40831,0.00019,20.51539]
[1779032940587,38.76,77996.67,0.0,0.40831,0.00019,20.51539]
[1779032940846,38.76,77999.79,0.0,0.4089,0.00019,20.5234]
[1779032942340,38.76,77999.79,0.0,0.40889,0.00019,20.52336]
[1779032942726,38.76,78006.51,0.0,0.41017,0.00019,20.54054]
[1779032943660,38.76,78006.51,0.0,0.41017,0.00019,20.54054]
[1779032944459,38.76,78002.64,0.0,0.40944,0.00019,20.53068]
[1779032946398,38.76,77998.78,0.0,0.40871,0.00019,20.52079]
[1779032946496,38.76,77998.34,0.0,0.40862,0.00019,20.51968]
[1779032947155,38.76,77998.34,0.0,0.40862,0.00019,20.51968]
[1779032948457,38.76,77998.34,0.0,0.40863,0.00019,20.5197]
[1779032948767,38.76,77997.46,0.0,0.40846,0.00019,20.51744]
[1779032950928,38.76,77996.6,0.0,0.4083,0.00019,20.51524]
[1779032950933,38.76,77996.6,0.0,0.4083,0.00019,20.51524]
[1779032951894,38.76,77995.13,0.0,0.40802,0.00019,20.51148]
[1779032957831,38.77,77994.31,0.0,0.40787,0.00019,20.50943]
[1779032958746,38.77,77994.31,0.0,0.40787,0.00019,20.50943]
[1779032958848,38.77,77994.53,0.0,0.40792,0.00019,20.51002]
[1779032960804,38.77,77994.53,0.0,0.40792,0.00019,20.51003]
[1779032960905,38.77,77994.37,0.0,0.40789,0.00019,20.50964]
[1779032961649,38.77,77994.37,0.0,0.40789,0.00019,20.50964]
[1779032961655,38.77,77994.37,0.0,0.40789,0.00019,20.50964]
[1779032961716,38.77,77994.37,0.0,0.40789,0.00019,20.50964]
[1779032961860,38.77,77994.37,0.0,0.40789,0.00019,20.50964]
[1779032963872,38.77,77985.48,0.0,0.40621,0.00019,20.48639]
[1779032968908,38.77,77984.67,0.0,0.40606,0.00019,20.48429]
[1779032973943,38.77,77984.06,0.0,0.40592,0.00019,20.47819]
[1779032979935,38.77,77983.21,0.0,0.40576,0.00019,20.47596]
[1779032985020,38.77,77982.43,0.0,0.40562,0.00019,20.47393]
[1779032990054,38.77,77981.64,0.0,0.40547,0.00019,20.47186]
[1779032995089,38.77,77980.33,0.0,0.40522,0.00019,20.4684]
[1779033000124,38.77,77980.17,0.0,0.4052,0.00019,20.468]
[1779033003661,38.77,77980.21,0.0,0.4052,0.00019,20.46812]
[1779033003762,38.77,77974.71,0.0,0.40416,0.00019,20.45342]
[1779033009880,38.78,77975.45,0.0,0.40431,0.00019,20.45547]
[1779033011793,38.78,77975.85,0.0,0.40439,0.00019,20.45657]
[1779033011814,38.78,77975.85,0.0,0.40439,0.00019,20.45657]
[1779033011853,38.78,77975.84,0.0,0.40438,0.00019,20.45655]
[1779033014226,38.78,77973.08,0.0,0.40386,0.00019,20.44914]
[1779033019877,38.78,77975.26,0.0,0.40428,0.00019,20.45502]
[1779033025300,38.79,77974.29,0.0,0.40412,0.00019,20.45274]
[1779033030337,38.8,77975.09,0.0,0.40429,0.00019,20.45516]
[1779033031415,38.8,77975.09,0.0,0.40429,0.00019,20.45516]
[1779033037221,38.8,77975.23,0.0,0.40431,0.00019,20.45116]
[1779033042421,38.8,77977.01,0.0,0.40465,0.00019,20.45599]
[1779033047456,38.8,77977.67,0.0,0.40477,0.00019,20.45768]
[1779033052491,38.79,77979.18,0.0,0.40504,0.00019,20.46149]
[1779033057526,38.78,77980.38,0.0,0.40524,0.00019,20.46435]
[1779033062561,38.78,77981.11,0.0,0.40536,0.00019,20.46609]
[1779033069733,38.78,77980.75,0.0,0.40529,0.00019,20.46511]
[1779033076065,38.77,77980.69,0.0,0.40525,0.00019,20.46459]
[1779033076660,38.76,77981.25,0.0,0.40535,0.00019,20.46601]
[1779033081695,38.76,77980.14,0.0,0.40514,0.00019,20.46303]
[1779033089780,38.76,77980.14,0.0,0.40514,0.00019,20.46303]
[1779033095274,38.74,77982.95,0.0,0.40559,0.00019,20.46521]
[1779033100385,38.73,77984.01,0.0,0.40577,0.00019,20.46771]
[1779033106873,38.72,77985.21,0.0,0.40596,0.00019,20.47047]
[1779033111906,38.71,77985.86,0.0,0.40606,0.00019,20.47189]
[1779033116942,38.7,77985.29,0.0,0.40593,0.00019,20.47009]
[1779033128019,38.68,77986.66,0.0,0.40614,0.00019,20.47307]
[1779033133053,38.67,77987.51,0.0,0.40627,0.00019,20.47498]
[1779033137830,38.66,77987.67,0.0,0.40628,0.00019,20.47518]
[1779033139765,38.66,77988.55,0.0,0.40645,0.00019,20.47744]
[1779033145138,38.65,77989.05,0.0,0.40651,0.00019,20.47839]
[1779033150382,38.64,77989.54,0.0,0.40658,0.00019,20.47942]
[1779033156215,38.63,77989.48,0.0,0.40653,0.00019,20.47443]
[1779033161250,38.63,77989.87,0.0,0.40658,0.00019,20.47521]
[1779033164552,38.62,77989.95,0.0,0.40659,0.00019,20.47532]
[1779033164675,38.62,77989.95,0.0,0.40659,0.00019,20.47532]
[1779033164776,38.62,77989.91,0.0,0.40658,0.00019,20.47516]
[1779033166594,38.62,77989.91,0.0,0.40657,0.00019,20.47511]
[1779033172326,38.61,77991.65,0.0,0.40688,0.00019,20.47942]
[1779033174818,38.61,77990.86,0.0,0.40673,0.00019,20.47731]
[1779033179841,38.61,77988.78,0.0,0.40632,0.00019,20.47172]
[1779033180120,38.6,77985.37,0.0,0.40567,0.00019,20.46258]
[1779033184848,38.6,77985.04,0.0,0.40559,0.00019,20.46157]
[1779033184854,38.6,77985.04,0.0,0.40559,0.00019,20.46157]
[1779033189866,38.6,77982.24,0.0,0.40505,0.00019,20.45396]
[1779033189872,38.6,77982.24,0.0,0.40505,0.00019,20.45396]
[1779033194881,38.59,77979.36,0.0,0.40449,0.00019,20.44603]
[1779033194891,38.59,77979.36,0.0,0.40449,0.00019,20.44603]
[1779033199902,38.59,77976.75,0.0,0.40398,0.00019,20.43882]
[1779033199912,38.59,77976.75,0.0,0.40398,0.00019,20.43882]
[1779033204919,38.58,77974.6,0.0,0.40355,0.00019,20.4328]
[1779033204929,38.58,77974.6,0.0,0.40355,0.00019,20.4328]
[1779033209934,38.58,77973.84,0.0,0.4034,0.00019,20.43059]
[1779033209944,38.58,77973.84,0.0,0.4034,0.00019,20.43059]
[1779033214957,38.57,77972.67,0.0,0.40314,0.00019,20.42272]
[1779033214967,38.57,77972.67,0.0,0.40314,0.00019,20.42272]
[1779033219973,38.57,77970.95,0.0,0.4028,0.00019,20.41786]
[1779033219977,38.57,77970.95,0.0,0.4028,0.00019,20.41786]
[1779033224987,38.56,77970.11,0.0,0.40263,0.00019,20.4154]
[1779033224996,38.56,77970.11,0.0,0.40263,0.00019,20.4154]
[1779033230007,38.56,77969.93,0.0,0.40258,0.00019,20.41478]
[1779033235013,38.55,77970.99,0.0,0.40277,0.00019,20.41749]
[1779033235023,38.55,77970.99,0.0,0.40277,0.00019,20.41749]
[1779033240029,38.55,77970.58,0.0,0.40268,0.00019,20.41624]
[1779033240039,38.55,77970.58,0.0,0.40268,0.00019,20.41624]
[1779033245050,38.55,77969.47,0.0,0.40246,0.00019,20.41307]
[1779033245058,38.55,77969.47,0.0,0.40246,0.00019,20.41307]
[1779033250067,38.54,77969.38,0.0,0.40243,0.00019,20.41269]
[1779033250077,38.54,77969.38,0.0,0.40243,0.00019,20.41269]
[1779033254602,38.54,77968.61,0.0,0.40228,0.00019,20.41044]
[1779033255253,38.54,77968.61,0.0,0.40228,0.00019,20.41044]
[1779033255239,38.54,77970.15,0.0,0.40257,0.00019,20.41464]
[1779033257124,38.54,77970.15,0.0,0.40256,0.00019,20.41461]
[1779033257212,38.54,77975.79,0.0,0.40364,0.00019,20.43]
[1779033262961,38.54,77978.58,0.0,0.40417,0.00019,20.43761]
[1779033267996,38.54,77977.41,0.0,0.40395,0.00019,20.43448]
[1779033271224,38.54,77972.65,0.0,0.40303,0.00019,20.41708]
[1779033276435,38.54,77973.49,0.0,0.4032,0.00019,20.41944]
[1779033281777,38.55,77973.69,0.0,0.40324,0.00019,20.42011]
[1779033283827,38.55,77974.41,0.0,0.40338,0.00019,20.42211]
[1779033283829,38.55,77974.41,0.0,0.40338,0.00019,20.42211]
[1779033284108,38.55,77974.91,0.0,0.40348,0.00019,20.42349]
[1779033290150,38.55,77975.34,0.0,0.40357,0.00019,20.42478]
[1779033295185,38.56,77975.7,0.0,0.40365,0.00019,20.42586]
[1779033300263,38.56,77976.0,0.0,0.40371,0.00019,20.42676]
[1779033309964,38.56,77976.77,0.0,0.40388,0.00019,20.42908]
[1779033310531,38.56,77976.89,0.0,0.4039,0.00019,20.42942]
[1779033318346,38.57,77977.17,0.0,0.40397,0.00019,20.43034]
[1779033325396,38.57,77977.68,0.0,0.40408,0.00019,20.43186]
[1779033330430,38.58,77978.31,0.0,0.4042,0.00019,20.43365]
[1779033335486,38.58,77978.29,0.0,0.40418,0.00019,20.42915]
[1779033341361,38.58,77978.7,0.0,0.40427,0.00019,20.43037]
[1779033346542,38.59,77978.86,0.0,0.40431,0.00019,20.43091]
[1779033351783,38.59,77979.05,0.0,0.40435,0.00019,20.43152]
[1779033361858,38.59,77979.03,0.0,0.40436,0.00019,20.43164]
[1779033367690,38.6,77980.01,0.0,0.40456,0.00019,20.43438]
[1779033374739,38.6,77979.97,0.0,0.40456,0.00019,20.43439]
[1779033379774,38.6,77978.69,0.0,0.40432,0.00019,20.43104]
[1779033384809,38.6,77978.81,0.0,0.40435,0.00019,20.43145]
[1779033390851,38.61,77978.84,0.0,0.40437,0.00019,20.43164]
[1779033391981,38.61,77978.84,0.0,0.40437,0.00019,20.43164]
[1779033392055,38.61,77978.84,0.0,0.40437,0.00019,20.43164]
[1779033392395,38.61,77978.84,0.0,0.40437,0.00019,20.43164]
[1779033392294,38.61,77979.78,0.0,0.40453,0.00019,20.42966]
[1779033393148,38.61,77989.7,0.0,0.40642,0.00019,20.4561]
[1779033395992,38.61,77992.16,0.0,0.40689,0.00019,20.46262]
[1779033401469,38.61,77992.52,0.0,0.40696,0.00019,20.46358]
[1779033406481,38.61,77994.14,0.0,0.40727,0.00019,20.46785]
[1779033411501,38.61,77993.44,0.0,0.40714,0.00019,20.46608]
[1779033416546,38.62,77992.92,0.0,0.40705,0.00019,20.46486]
[1779033424186,38.62,77989.68,0.0,0.40645,0.00019,20.45649]
[1779033425258,38.62,77988.63,0.0,0.40625,0.00019,20.45374]
[1779033425784,38.62,77983.7,0.0,0.40531,0.00019,20.44067]
[1779033425794,38.62,77983.7,0.0,0.40531,0.00019,20.44067]
[1779033426096,38.62,77983.7,0.0,0.40531,0.00019,20.44068]
[1779033428111,38.62,77978.23,0.0,0.40427,0.00019,20.42605]
[1779033430912,38.63,77977.74,0.0,0.40418,0.00019,20.42477]
[1779033431030,38.63,77977.74,0.0,0.40418,0.00019,20.42477]
[1779033431409,38.63,77977.74,0.0,0.40418,0.00019,20.42477]
[1779033431948,38.63,77977.74,0.0,0.40419,0.00019,20.42479]
[1779033432349,38.63,77978.04,0.0,0.40424,0.00019,20.42562]
[1779033438180,38.63,77978.46,0.0,0.40433,0.00019,20.42684]
[1779033443215,38.63,77979.26,0.0,0.40449,0.00019,20.42905]
[1779033448334,38.63,77978.78,0.0,0.4044,0.00019,20.4278]
[1779033455309,38.63,77979.12,0.0,0.40445,0.00019,20.42427]
[1779033460742,38.64,77977.91,0.0,0.40422,0.00019,20.42106]
[1779033466386,38.64,77977.92,0.0,0.40423,0.00019,20.42117]
[1779033471421,38.64,77978.38,0.0,0.40432,0.00019,20.42247]
[1779033476456,38.64,77976.11,0.0,0.4039,0.00019,20.41643]
[1779033482698,38.65,77976.22,0.0,0.40393,0.00019,20.41682]
[1779033488540,38.65,77976.39,0.0,0.40397,0.00019,20.41737]
[1779033491578,38.65,77977.06,0.0,0.4041,0.00019,20.4192]
[1779033498149,38.65,77976.96,0.0,0.40408,0.00019,20.41902]
[1779033501830,38.65,77977.45,0.0,0.40418,0.00019,20.4204]
[1779033510314,38.65,77977.62,0.0,0.40422,0.00019,20.42092]
[1779033514291,38.66,77978.12,0.0,0.4043,0.00019,20.41785]
[1779033514371,38.66,77978.12,0.0,0.4043,0.00019,20.41786]
[1779033515424,38.66,77973.03,0.0,0.40334,0.00019,20.40413]
[1779033520764,38.66,77972.08,0.0,0.40316,0.00019,20.40168]
[1779033525799,38.67,77974.14,0.0,0.40356,0.00019,20.40737]
[1779033530834,38.67,77974.64,0.0,0.40367,0.00019,20.40882]
[1779033536548,38.67,77975.29,0.0,0.40379,0.00019,20.41061]
[1779033537332,38.67,77975.29,0.0,0.40379,0.00019,20.41061]
[1779033538893,38.67,77980.37,0.0,0.40477,0.00019,20.42438]
[1779033543929,38.67,77980.83,0.0,0.40486,0.00019,20.42566]
[1779033548961,38.68,77980.62,0.0,0.40482,0.00019,20.42514]
[1779033555003,38.68,77980.8,0.0,0.40486,0.00019,20.42569]
[1779033560038,38.68,77981.13,0.0,0.40493,0.00019,20.42662]
[1779033560875,38.68,77981.13,0.0,0.40493,0.00019,20.42662]
[1779033561046,38.68,77981.04,0.0,0.40491,0.00019,20.42639]
[1779033563269,38.68,77991.41,0.0,0.40689,0.00019,20.45388]
[1779033569103,38.68,77988.02,0.0,0.40624,0.00019,20.44495]
[1779033574138,38.68,77985.32,0.0,0.40571,0.00019,20.43331]
[1779033579733,38.68,77985.32,0.0,0.40571,0.00019,20.43331]
[1779033579982,38.68,77985.32,0.0,0.40571,0.00019,20.43331]
[1779033582055,38.68,77983.78,0.0,0.40542,0.00019,20.42929]
[1779033587231,38.68,77982.39,0.0,0.40516,0.00019,20.42565]
[1779033592266,38.69,77981.35,0.0,0.40497,0.00019,20.42293]
[1779033597301,38.69,77978.16,0.0,0.40437,0.00019,20.41445]
[1779033598209,38.69,77978.16,0.0,0.40437,0.00019,20.41445]
[1779033603216,38.69,77974.82,0.0,0.40374,0.00019,20.40553]
[1779033603222,38.69,77974.82,0.0,0.40374,0.00019,20.40553]
[1779033603549,38.69,77976.93,0.0,0.40414,0.00019,20.41124]
[1779033605698,38.69,77976.91,0.0,0.40414,0.00019,20.41121]
[1779033605899,38.69,77976.91,0.0,0.40414,0.00019,20.41121]
[1779033605969,38.69,77976.91,0.0,0.40414,0.00019,20.41121]
[1779033606601,38.69,77976.91,0.0,0.40414,0.00019,20.41121]
[1779033606365,38.69,77976.43,0.0,0.40405,0.00019,20.40994]
[1779033606816,38.69,77976.43,0.0,0.40405,0.00019,20.40994]
[1779033607371,38.69,77982.36,0.0,0.40518,0.00019,20.42584]
[1779033608379,38.69,77987.4,0.0,0.40614,0.00019,20.43924]
[1779033611609,38.69,77988.15,0.0,0.40628,0.00019,20.44123]
[1779033611616,38.69,77988.15,0.0,0.40628,0.00019,20.44123]
[1779033613569,38.69,77988.37,0.0,0.40633,0.00019,20.44185]
[1779033613579,38.69,77988.37,0.0,0.40633,0.00019,20.44185]
[1779033613619,38.7,77991.32,0.0,0.40689,0.00019,20.44964]
[1779033613645,38.7,77991.32,0.0,0.40689,0.00019,20.44964]
[1779033615005,38.7,77991.32,0.0,0.40689,0.00019,20.44964]
[1779033615429,38.7,77991.86,0.0,0.40699,0.00019,20.45107]
[1779033616624,38.7,77991.86,0.0,0.40699,0.00019,20.45107]
[1779033616628,38.7,77992.12,0.0,0.40704,0.00019,20.45177]
[1779033621637,38.7,77993.32,0.0,0.40728,0.00019,20.45498]
[1779033621643,38.7,77993.32,0.0,0.40728,0.00019,20.45498]
[1779033626652,38.7,77994.03,0.0,0.40742,0.00019,20.45692]
[1779033626662,38.7,77994.03,0.0,0.40742,0.00019,20.45692]
[1779033631672,38.7,77994.49,0.0,0.40751,0.00019,20.45821]
[1779033631677,38.7,77994.49,0.0,0.40751,0.00019,20.45821]
[1779033636683,38.71,77994.45,0.0,0.40749,0.00019,20.45366]
[1779033636688,38.71,77994.26,0.0,0.40746,0.00019,20.45321]
[1779033636697,38.71,77994.26,0.0,0.40746,0.00019,20.45321]
[1779033637589,38.71,77994.26,0.0,0.40746,0.00019,20.45321]
[1779033641704,38.71,77993.95,0.0,0.40741,0.00019,20.45248]
[1779033641714,38.71,77993.88,0.0,0.40739,0.00019,20.4523]
[1779033646719,38.71,77993.54,0.0,0.40734,0.00019,20.4515]
[1779033646728,38.71,77993.54,0.0,0.40734,0.00019,20.4515]
[1779033651734,38.71,77994.1,0.0,0.40745,0.00019,20.45301]
[1779033651743,38.71,77994.1,0.0,0.40745,0.00019,20.45301]
[1779033656759,38.72,77994.34,0.0,0.4075,0.00019,20.45372]
[1779033661765,38.72,77996.98,0.0,0.40801,0.00019,20.46063]
[1779033661772,38.72,77996.98,0.0,0.40801,0.00019,20.46063]
[1779033661774,38.72,77996.98,0.0,0.40801,0.00019,20.46063]
[1779033662057,38.72,77996.98,0.0,0.40801,0.00019,20.46063]
[1779033662328,38.72,77996.98,0.0,0.40801,0.00019,20.46063]
[1779033662848,38.72,77997.39,0.0,0.40808,0.00019,20.4617]
[1779033663100,38.72,77997.39,0.0,0.40808,0.00019,20.4617]
[1779033664028,38.72,78001.87,0.0,0.40894,0.00019,20.47328]
[1779033664177,38.72,78001.87,0.0,0.40894,0.00019,20.47328]
[1779033664364,38.72,78001.87,0.0,0.40894,0.00019,20.47328]
[1779033664458,38.72,78006.55,0.0,0.40983,0.00019,20.48528]
[1779033669465,38.72,78010.56,0.0,0.41061,0.00019,20.49562]
[1779033672574,38.73,78010.85,0.0,0.41067,0.00019,20.49651]
[1779033672668,38.73,78010.96,0.0,0.4107,0.00019,20.49683]
[1779033674638,38.73,78010.93,0.0,0.41069,0.00019,20.49675]
[1779033674692,38.73,78010.98,0.0,0.41071,0.00019,20.49695]
[1779033679884,38.74,78011.53,0.0,0.41083,0.00019,20.49851]
[1779033684917,38.74,78012.14,0.0,0.41096,0.00019,20.50021]
[1779033690460,38.75,78013.22,0.0,0.41117,0.00019,20.50304]
[1779033693120,38.75,78017.93,0.0,0.41206,0.00019,20.51041]
[1779033693219,38.75,78018.77,0.0,0.41222,0.00019,20.51252]
[1779033698726,38.75,78019.39,0.0,0.41234,0.00019,20.51414]
[1779033704083,38.76,78020.23,0.0,0.41251,0.00019,20.51632]
[1779033704158,38.76,78012.37,0.0,0.41101,0.00019,20.49667]
[1779033705456,38.76,78012.37,0.0,0.41101,0.00019,20.49667]
[1779033705557,38.76,78011.63,0.0,0.41087,0.00019,20.49482]
[1779033710900,38.76,78013.35,0.0,0.41121,0.00019,20.49926]
[1779033713692,38.76,78013.23,0.0,0.41119,0.00019,20.499]
[1779033713757,38.76,78015.73,0.0,0.41167,0.00019,20.50531]
[1779033719164,38.77,78017.82,0.0,0.41207,0.00019,20.51061]
[1779033719840,38.77,78017.82,0.0,0.41207,0.00019,20.51061]
[1779033720171,38.77,78017.34,0.0,0.41198,0.00019,20.50942]
[1779033725468,38.77,78014.09,0.0,0.41137,0.00019,20.50134]
[1779033725526,38.77,78014.09,0.0,0.41137,0.00019,20.50134]
[1779033726033,38.77,78010.37,0.0,0.41066,0.00019,20.49198]
[1779033727977,38.77,78008.28,0.0,0.41027,0.00019,20.48673]
[1779033727984,38.77,78008.28,0.0,0.41027,0.00019,20.48673]
[1779033728227,38.77,78008.53,0.0,0.41032,0.00019,20.48738]
[1779033733263,38.77,78005.61,0.0,0.40976,0.00019,20.47992]
[1779033738300,38.77,78005.08,0.0,0.40966,0.00019,20.47864]
[1779033741022,38.77,78003.47,0.0,0.40935,0.00019,20.47447]
[1779033750829,38.77,78001.62,0.0,0.409,0.00019,20.46965]
[1779033756425,38.76,78001.94,0.0,0.40901,0.00019,20.46567]
[1779033763473,38.75,78005.12,0.0,0.4096,0.00019,20.47363]
[1779033768509,38.75,78008.17,0.0,0.41017,0.00019,20.48128]
[1779033773543,38.74,78009.16,0.0,0.41035,0.00019,20.48367]
[1779033778578,38.74,78009.26,0.0,0.41036,0.00019,20.4838]
[1779033783613,38.74,78009.66,0.0,0.41042,0.00019,20.48469]
[1779033788648,38.73,78010.33,0.0,0.41054,0.00019,20.48627]
[1779033789838,38.73,78010.33,0.0,0.41054,0.00019,20.48627]
[1779033790663,38.73,78017.87,0.0,0.41198,0.00019,20.50526]
[1779033792676,38.74,78023.82,0.0,0.41312,0.00019,20.52011]
[1779033798719,38.75,78025.33,0.0,0.41344,0.00019,20.52414]
[1779033801024,38.75,78025.44,0.0,0.41346,0.00019,20.52445]
[1779033802151,38.75,78025.44,0.0,0.41347,0.00019,20.52455]
[1779033802747,38.75,78025.44,0.0,0.41348,0.00019,20.5246]
[1779033807782,38.76,78025.08,0.0,0.41343,0.00019,20.52395]
[1779033811810,38.77,78030.88,0.0,0.41453,0.00019,20.53383]
[1779033814211,38.77,78033.23,0.0,0.41498,0.00019,20.5396]
[1779033814239,38.77,78033.23,0.0,0.41498,0.00019,20.5396]
[1779033814354,38.77,78033.23,0.0,0.41498,0.00019,20.5396]
[1779033814363,38.77,78033.23,0.0,0.41498,0.00019,20.5396]
[1779033814830,38.77,78033.46,0.0,0.41503,0.00019,20.54019]
[1779033815840,38.77,78040.44,0.0,0.41637,0.00019,20.55703]
[1779033816580,38.77,78040.44,0.0,0.41637,0.00019,20.55703]
[1779033816665,38.77,78040.44,0.0,0.41637,0.00019,20.55703]
[1779033816844,38.78,78040.44,0.0,0.41637,0.00019,20.55707]
[1779033818635,38.78,78041.27,0.0,0.41654,0.00019,20.5591]
[1779033818860,38.78,78042.81,0.0,0.41683,0.00019,20.56281]
[1779033820709,38.78,78041.04,0.0,0.4165,0.00019,20.55864]
[1779033820775,38.78,78041.04,0.0,0.4165,0.00019,20.55864]
[1779033820785,38.78,78041.04,0.0,0.4165,0.00019,20.55864]
[1779033820876,38.78,78041.04,0.0,0.4165,0.00019,20.55864]
[1779033820926,38.78,78043.18,0.0,0.41691,0.00019,20.56374]
[1779033822744,38.78,78043.18,0.0,0.41691,0.00019,20.56378]
[1779033822888,38.79,78045.63,0.0,0.41739,0.00019,20.56968]
[1779033823895,38.79,78050.67,0.0,0.41836,0.00019,20.58157]
[1779033828540,38.79,78053.87,0.0,0.41898,0.00019,20.58918]
[1779033828900,38.79,78053.87,0.0,0.41898,0.00019,20.58918]
[1779033828994,38.79,78055.45,0.0,0.41929,0.00019,20.59288]
[1779033829059,38.79,78055.45,0.0,0.41929,0.00019,20.59288]
[1779033829139,38.79,78055.45,0.0,0.41929,0.00019,20.59288]
[1779033829234,38.79,78055.45,0.0,0.41929,0.00019,20.59288]
[1779033829485,38.79,78055.45,0.0,0.41929,0.00019,20.59288]
[1779033829938,38.8,78055.45,0.0,0.41929,0.00019,20.59291]
[1779033830945,38.8,78065.08,0.0,0.42113,0.00019,20.61501]
[1779033831041,38.8,78065.08,0.0,0.42113,0.00019,20.61501]
[1779033831093,38.8,78065.08,0.0,0.42113,0.00019,20.61501]
[1779033831952,38.8,78065.81,0.0,0.42127,0.00019,20.61669]
[1779033834034,38.8,78064.59,0.0,0.42105,0.00019,20.61397]
[1779033835749,38.8,78063.35,0.0,0.42081,0.00019,20.61117]
[1779033835977,38.8,78062.92,0.0,0.42073,0.00019,20.61022]
[1779033837151,38.8,78061.69,0.0,0.4205,0.00019,20.60743]
[1779033837178,38.8,78061.69,0.0,0.4205,0.00019,20.60743]
[1779033837250,38.8,78061.69,0.0,0.4205,0.00019,20.60743]
[1779033837995,38.8,78061.66,0.0,0.42049,0.00019,20.60739]
[1779033839205,38.81,78061.36,0.0,0.42044,0.00019,20.60673]
[1779033839280,38.81,78061.24,0.0,0.42042,0.00019,20.60645]
[1779033841441,38.81,78061.24,0.0,0.42042,0.00019,20.60648]
[1779033841498,38.81,78059.33,0.0,0.42006,0.00019,20.60212]
[1779033844037,38.81,78053.4,0.0,0.41893,0.00019,20.5885]
[1779033845206,38.81,78053.4,0.0,0.41893,0.00019,20.5885]
[1779033847136,38.81,78052.54,0.0,0.41877,0.00019,20.58656]
[1779033847429,38.81,78052.54,0.0,0.41877,0.00019,20.58656]
[1779033852434,38.82,78052.12,0.0,0.41871,0.00019,20.58574]
[1779033852444,38.82,78052.12,0.0,0.41871,0.00019,20.58574]
[1779033852444,38.82,78052.12,0.0,0.41871,0.00019,20.58574]
[1779033853493,38.82,78053.07,0.0,0.41889,0.00019,20.58798]
[1779033853498,38.82,78053.07,0.0,0.41889,0.00019,20.58798]
[1779033853702,38.82,78053.07,0.0,0.41889,0.00019,20.58798]
[1779033853803,38.82,78053.13,0.0,0.4189,0.00019,20.58815]
[1779033857967,38.82,78048.24,0.0,0.41798,0.00019,20.57683]
[1779033858135,38.83,78049.86,0.0,0.41829,0.00019,20.58065]
[1779033860742,38.83,78049.75,0.0,0.41827,0.00019,20.58041]
[1779033860839,38.83,78050.03,0.0,0.41833,0.00019,20.5811]
[1779033861080,38.83,78050.03,0.0,0.41833,0.00019,20.5811]
[1779033861841,38.83,78050.03,0.0,0.41833,0.00019,20.5811]
[1779033861914,38.83,78050.03,0.0,0.41833,0.00019,20.5811]
[1779033861926,38.83,78050.03,0.0,0.41833,0.00019,20.5811]
[1779033862081,38.83,78050.02,0.0,0.41833,0.00019,20.58111]
[1779033862720,38.83,78050.02,0.0,0.41833,0.00019,20.58111]
[1779033867966,38.83,78052.59,0.0,0.41883,0.00019,20.58722]
[1779033869781,38.84,78060.16,0.0,0.42028,0.00019,20.60478]
[1779033870668,38.84,78060.16,0.0,0.42028,0.00019,20.60478]
[1779033872131,38.84,78059.43,0.0,0.42013,0.00019,20.59866]
[1779033877268,38.85,78063.55,0.0,0.42093,0.00019,20.6082]
[1779033882304,38.85,78063.37,0.0,0.42091,0.00019,20.60789]
[1779033888414,38.85,78063.89,0.0,0.42101,0.00019,20.60916]
[1779033892409,38.86,78062.6,0.0,0.42078,0.00019,20.60632]
[1779033898415,38.86,78063.74,0.0,0.42101,0.00019,20.60906]
[1779033902965,38.87,78064.28,0.0,0.42112,0.00019,20.61034]
[1779033903066,38.87,78062.81,0.0,0.42085,0.00019,20.60709]
[1779033904071,38.87,78062.81,0.0,0.42085,0.00019,20.60709]
[1779033905022,38.87,78062.81,0.0,0.42085,0.00019,20.60709]
[1779033905655,38.87,78061.54,0.0,0.42061,0.00019,20.60424]
[1779033914447,38.88,78062.55,0.0,0.42081,0.00019,20.60663]
[1779033919562,38.88,78063.66,0.0,0.42104,0.00019,20.60934]
[1779033922905,38.88,78064.48,0.0,0.4212,0.00019,20.61123]
[1779033928625,38.89,78062.77,0.0,0.42088,0.00019,20.6075]
[1779033933663,38.9,78059.64,0.0,0.42028,0.00019,20.596]
[1779033938696,38.9,78057.78,0.0,0.41994,0.00019,20.59185]
[1779033939564,38.9,78057.78,0.0,0.41994,0.00019,20.59185]
[1779033939706,38.9,78057.78,0.0,0.41994,0.00019,20.59185]
[1779033940035,38.9,78057.78,0.0,0.41994,0.00019,20.59185]
[1779033940079,38.9,78053.3,0.0,0.41909,0.00019,20.58157]
[1779033940484,38.9,78053.3,0.0,0.41909,0.00019,20.58157]
[1779033941005,38.9,78039.79,0.0,0.41651,0.00019,20.54988]
[1779033942063,38.9,78039.79,0.0,0.41651,0.00019,20.54988]
[1779033942074,38.9,78039.79,0.0,0.41651,0.00019,20.54988]
[1779033942724,38.9,78039.08,0.0,0.41638,0.00019,20.54819]
[1779033946798,38.9,78037.2,0.0,0.41602,0.00019,20.54367]
[1779033947425,38.9,78037.2,0.0,0.41602,0.00019,20.54366]
[1779033951921,38.9,78032.61,0.0,0.41514,0.00019,20.53262]
[1779033957832,38.9,78029.32,0.0,0.41451,0.00019,20.52464]
[1779033962871,38.9,78027.89,0.0,0.41424,0.00019,20.52116]
[1779033964410,38.9,78025.88,0.0,0.41386,0.00019,20.51625]
[1779033968904,38.9,78024.55,0.0,0.4136,0.00019,20.513]
[1779033972874,38.9,78022.7,0.0,0.41325,0.00019,20.50847]
[1779033972975,38.9,78022.96,0.0,0.4133,0.00019,20.50911]
[1779033977980,38.9,78021.83,0.0,0.41309,0.00019,20.50634]
[1779033981089,38.9,78021.11,0.0,0.41295,0.00019,20.50457]
[1779033981105,38.9,78020.91,0.0,0.41291,0.00019,20.50408]
[1779033983121,38.9,78020.91,0.0,0.41291,0.00019,20.50408]
[1779033984021,38.9,78020.24,0.0,0.41279,0.00019,20.50243]
[1779033988515,38.9,78020.36,0.0,0.41281,0.00019,20.50273]
[1779033989304,38.9,78020.36,0.0,0.41281,0.00019,20.50274]
[1779033990063,38.9,78020.36,0.0,0.41281,0.00019,20.50274]
[1779033996104,38.9,78019.31,0.0,0.41259,0.00019,20.49565]
[1779034001140,38.9,78018.02,0.0,0.41235,0.00019,20.49247]
[1779034006174,38.9,78017.82,0.0,0.41231,0.00019,20.492]
[1779034012217,38.9,78016.75,0.0,0.41211,0.00019,20.48937]
[1779034017255,38.9,78018.32,0.0,0.41241,0.00019,20.49328]
[1779034022287,38.9,78017.51,0.0,0.41226,0.00019,20.49129]
[1779034028332,38.91,78016.27,0.0,0.41203,0.00019,20.48823]
[1779034033393,38.91,78015.77,0.0,0.41193,0.00019,20.48701]
[1779034033406,38.91,78015.77,0.0,0.41193,0.00019,20.48701]
[1779034033504,38.91,78015.77,0.0,0.41193,0.00019,20.48701]
[1779034033603,38.91,78015.39,0.0,0.41186,0.00019,20.48607]
[1779034034517,38.91,78015.39,0.0,0.41186,0.00019,20.48607]
[1779034034613,38.91,78021.58,0.0,0.41304,0.00019,20.5014]
[1779034035457,38.91,78026.95,0.0,0.41406,0.00019,20.51461]
[1779034037622,38.91,78028.36,0.0,0.41434,0.00019,20.51809]
[1779034037658,38.91,78028.36,0.0,0.41434,0.00019,20.51809]
[1779034037933,38.91,78030.04,0.0,0.41466,0.00019,20.52221]
[1779034042762,38.92,78034.39,0.0,0.4155,0.00019,20.53283]
[1779034042766,38.92,78034.39,0.0,0.4155,0.00019,20.53283]
[1779034042961,38.92,78034.39,0.0,0.4155,0.00019,20.53283]
[1779034043034,38.92,78032.95,0.0,0.41522,0.00019,20.52934]
[1779034043934,38.92,78032.95,0.0,0.41522,0.00019,20.52934]
[1779034044776,38.92,78031.33,0.0,0.41491,0.00019,20.52543]
[1779034044802,38.92,78027.84,0.0,0.41425,0.00019,20.51697]
[1779034050949,38.92,78027.09,0.0,0.41411,0.00019,20.51514]
[1779034056716,38.92,78028.01,0.0,0.41426,0.00019,20.51288]
[1779034062570,38.92,78028.79,0.0,0.41441,0.00019,20.5148]
[1779034067606,38.92,78031.39,0.0,0.41491,0.00019,20.52111]
[1779034073648,38.92,78033.5,0.0,0.41531,0.00019,20.52623]
[1779034078684,38.92,78036.66,0.0,0.41592,0.00019,20.53383]
[1779034083718,38.92,78036.13,0.0,0.41582,0.00019,20.53259]
[1779034090010,38.92,78035.88,0.0,0.41577,0.00019,20.53202]
[1779034090044,38.92,78035.85,0.0,0.41577,0.00019,20.53196]
[1779034092048,38.92,78035.85,0.0,0.41577,0.00019,20.53196]
[1779034092149,38.92,78036.12,0.0,0.41582,0.00019,20.53262]
[1779034098823,38.92,78036.58,0.0,0.41591,0.00019,20.53375]
[1779034104998,38.92,78036.33,0.0,0.41587,0.00019,20.53316]
[1779034110907,38.92,78034.34,0.0,0.41549,0.00019,20.52843]
[1779034115942,38.93,78033.76,0.0,0.41536,0.00019,20.52256]
[1779034120977,38.93,78033.25,0.0,0.41527,0.00019,20.52137]
[1779034126012,38.93,78032.78,0.0,0.41518,0.00019,20.52028]
[1779034131098,38.93,78032.6,0.0,0.41515,0.00019,20.51988]
[1779034131151,38.93,78032.54,0.0,0.41514,0.00019,20.51975]
[1779034137279,38.93,78032.0,0.0,0.41504,0.00019,20.51849]
[1779034143133,38.93,78031.84,0.0,0.41501,0.00019,20.51812]
[1779034148168,38.93,78032.02,0.0,0.41505,0.00019,20.51859]
[1779034156224,38.94,78032.0,0.0,0.41505,0.00019,20.5186]
[1779034161259,38.94,78031.94,0.0,0.41504,0.00019,20.5185]
[1779034164018,38.94,78031.76,0.0,0.41501,0.00019,20.51808]
[1779034164280,38.94,78031.73,0.0,0.41501,0.00019,20.51801]
[1779034166076,38.94,78031.75,0.0,0.41501,0.00019,20.51807]
[1779034166296,38.94,78032.03,0.0,0.41507,0.00019,20.51875]
[1779034171329,38.94,78031.71,0.0,0.41499,0.00019,20.5135]
[1779034176364,38.94,78031.6,0.0,0.41497,0.00019,20.51327]
[1779034182405,38.94,78032.12,0.0,0.41507,0.00019,20.51457]
[1779034187631,38.94,78037.78,0.0,0.41615,0.00019,20.52817]
[1779034193483,38.95,78039.75,0.0,0.41653,0.00019,20.5329]
[1779034198522,38.95,78040.97,0.0,0.41677,0.00019,20.53582]
[1779034203557,38.95,78042.22,0.0,0.41701,0.00019,20.53881]
[1779034208592,38.95,78043.07,0.0,0.41717,0.00019,20.54086]
[1779034213998,38.95,78043.29,0.0,0.41722,0.00019,20.5414]
[1779034216437,38.95,78043.67,0.0,0.41729,0.00019,20.54232]
[1779034220925,38.95,78042.43,0.0,0.41706,0.00019,20.53943]
[1779034226718,38.95,78040.1,0.0,0.41662,0.00019,20.53396]
[1779034232219,38.96,78041.12,0.0,0.4168,0.00019,20.5319]
[1779034233409,38.96,78043.48,0.0,0.41725,0.00019,20.53754]
[1779034237902,38.96,78044.44,0.0,0.41744,0.00019,20.53985]
[1779034243838,38.96,78043.6,0.0,0.41728,0.00019,20.53792]
[1779034249882,38.96,78044.37,0.0,0.41743,0.00019,20.53977]
[1779034250443,38.96,78044.37,0.0,0.41743,0.00019,20.53977]
[1779034254432,38.96,78043.17,0.0,0.41721,0.00019,20.53696]
[1779034259951,38.97,78042.19,0.0,0.41702,0.00019,20.53468]
[1779034264985,38.97,78040.34,0.0,0.41667,0.00019,20.53034]
[1779034270021,38.97,78039.26,0.0,0.41647,0.00019,20.5278]
[1779034275060,38.97,78039.72,0.0,0.41656,0.00019,20.52893]
[1779034280092,38.97,78041.14,0.0,0.41683,0.00019,20.53232]
[1779034284467,38.97,78041.74,0.0,0.41695,0.00019,20.53376]
[1779034284987,38.97,78041.74,0.0,0.41695,0.00019,20.53376]
[1779034285089,38.97,78041.74,0.0,0.41695,0.00019,20.53376]
[1779034285441,38.97,78041.74,0.0,0.41695,0.00019,20.53376]
[1779034285175,38.97,78036.74,0.0,0.416,0.00019,20.5219]
[1779034285860,38.97,78036.74,0.0,0.416,0.00019,20.5219]
[1779034286380,38.97,78036.74,0.0,0.416,0.00019,20.5219]
[1779034286137,38.97,78027.5,0.0,0.41424,0.00019,20.49966]
[1779034287518,38.97,78027.5,0.0,0.41424,0.00019,20.49962]
[1779034288421,38.97,78017.18,0.0,0.41228,0.00019,20.4743]
[1779034288907,38.97,78017.18,0.0,0.41228,0.00019,20.4743]
[1779034289712,38.97,78015.99,0.0,0.41205,0.00019,20.47135]
[1779034290162,38.97,78015.99,0.0,0.41205,0.00019,20.47134]
[1779034292279,38.97,78008.62,0.0,0.41063,0.00019,20.44835]
[1779034295092,38.97,78008.65,0.0,0.41063,0.00019,20.44841]
[1779034295196,38.97,78008.82,0.0,0.41066,0.00019,20.44882]
[1779034300875,38.96,78007.23,0.0,0.41036,0.00019,20.44474]
[1779034301263,38.96,78007.23,0.0,0.41036,0.00019,20.44474]
[1779034301360,38.96,78007.23,0.0,0.41035,0.00019,20.44471]
[1779034308287,38.96,78005.79,0.0,0.41007,0.00019,20.44099]
[1779034309490,38.96,78005.32,0.0,0.40998,0.00019,20.43979]
[1779034311551,38.96,78005.32,0.0,0.40998,0.00019,20.43977]
[1779034312311,38.96,78005.32,0.0,0.40998,0.00019,20.43977]
[1779034312412,38.96,78005.79,0.0,0.41007,0.00019,20.44096]
[1779034313611,38.96,78005.79,0.0,0.41007,0.00019,20.44095]
[1779034313640,38.96,78005.6,0.0,0.41003,0.00019,20.44047]
[1779034317729,38.96,78004.19,0.0,0.40976,0.00019,20.43686]
[1779034317734,38.96,78004.19,0.0,0.40976,0.00019,20.43686]
[1779034318357,38.96,78003.58,0.0,0.40965,0.00019,20.4353]
[1779034319792,38.96,78003.39,0.0,0.40961,0.00019,20.43481]
[1779034320112,38.96,78003.24,0.0,0.40958,0.00019,20.43443]
[1779034325405,38.96,78003.69,0.0,0.40966,0.00019,20.43553]
[1779034328018,38.96,78003.69,0.0,0.40966,0.00019,20.43553]
[1779034328119,38.96,78003.82,0.0,0.40969,0.00019,20.43584]
[1779034336484,38.95,78004.27,0.0,0.40977,0.00019,20.43693]
[1779034341518,38.95,78005.35,0.0,0.40997,0.00019,20.43964]
[1779034346989,38.95,78004.63,0.0,0.40983,0.00019,20.4378]
[1779034348436,38.95,78004.91,0.0,0.40988,0.00019,20.4385]
[1779034352931,38.95,78005.28,0.0,0.40993,0.00019,20.43489]
[1779034358841,38.95,78007.23,0.0,0.4103,0.00019,20.43981]
[1779034364682,38.95,78007.03,0.0,0.41026,0.00019,20.43931]
[1779034373746,38.95,78005.97,0.0,0.41006,0.00019,20.43662]
[1779034378984,38.95,78007.62,0.0,0.41038,0.00019,20.44079]
[1779034386838,38.95,78006.21,0.0,0.41011,0.00019,20.43723]
[1779034391873,38.95,78002.2,0.0,0.40935,0.00019,20.42706]
[1779034396909,38.95,78000.91,0.0,0.4091,0.00019,20.42377]
[1779034401943,38.95,77999.75,0.0,0.40888,0.00019,20.42082]
[1779034409193,38.95,77998.94,0.0,0.40873,0.00019,20.41876]
[1779034418057,38.95,77997.18,0.0,0.40838,0.00019,20.40973]
[1779034426551,38.95,77996.24,0.0,0.4082,0.00019,20.40732]
[1779034430953,38.96,77994.91,0.0,0.40795,0.00019,20.40392]
[1779034430977,38.96,77994.91,0.0,0.40795,0.00019,20.40392]
[1779034431147,38.96,77995.0,0.0,0.40797,0.00019,20.40416]
[1779034432187,38.96,77987.37,0.0,0.40652,0.00019,20.38433]
[1779034437189,38.95,77987.3,0.0,0.40651,0.00019,20.3841]
[1779034438118,38.95,77987.3,0.0,0.40651,0.00019,20.3841]
[1779034438219,38.95,77986.17,0.0,0.40629,0.00019,20.38114]
[1779034440228,38.95,77986.36,0.0,0.40633,0.00019,20.38161]
[1779034440315,38.95,77986.08,0.0,0.40627,0.00019,20.38087]
[1779034441816,38.95,77986.08,0.0,0.40627,0.00019,20.38086]
[1779034443312,38.95,77985.54,0.0,0.40617,0.00019,20.37943]
[1779034443335,38.95,77985.27,0.0,0.40612,0.00019,20.37871]
[1779034449477,38.95,77984.08,0.0,0.40588,0.00019,20.37549]
[1779034455315,38.95,77982.26,0.0,0.40553,0.00019,20.37063]
[1779034461357,38.94,77979.29,0.0,0.40496,0.00019,20.36268]
[1779034466393,38.94,77979.53,0.0,0.405,0.00019,20.36326]
[1779034471025,38.94,77978.04,0.0,0.40472,0.00019,20.35924]
[1779034471427,38.94,77978.04,0.0,0.40469,0.00019,20.35467]
[1779034472441,38.94,77978.04,0.0,0.40469,0.00019,20.35467]
[1779034472523,38.94,77978.74,0.0,0.40482,0.00019,20.35649]
[1779034475478,38.94,77982.44,0.0,0.40552,0.00019,20.36628]
[1779034475485,38.94,77982.44,0.0,0.40552,0.00019,20.36628]
[1779034475558,38.94,77985.71,0.0,0.40614,0.00019,20.37488]
[1779034479149,38.94,77985.71,0.0,0.40614,0.00019,20.37488]
[1779034481498,38.94,77992.65,0.0,0.40746,0.00019,20.393]
[1779034486532,38.94,77994.24,0.0,0.40776,0.00019,20.39717]
[1779034491567,38.94,77994.28,0.0,0.40778,0.00019,20.39732]
[1779034496603,38.94,77994.08,0.0,0.40774,0.00019,20.39684]
[1779034501637,38.94,77994.1,0.0,0.40775,0.00019,20.39691]
[1779034506888,38.94,77993.42,0.0,0.40762,0.00019,20.39516]
[1779034509414,38.94,77993.68,0.0,0.40767,0.00019,20.39584]
[1779034513901,38.94,77993.74,0.0,0.40768,0.00019,20.396]
[1779034517489,38.94,77993.91,0.0,0.40771,0.00019,20.39644]
[1779034523795,38.94,77994.42,0.0,0.40781,0.00019,20.39775]
[1779034528827,38.94,77994.12,0.0,0.40775,0.00019,20.39697]
[1779034533863,38.94,77994.32,0.0,0.40777,0.00019,20.39295]
[1779034540108,38.94,77992.85,0.0,0.40749,0.00019,20.38914]
[1779034542047,38.94,77993.12,0.0,0.40754,0.00019,20.38984]
[1779034542149,38.94,77993.06,0.0,0.40753,0.00019,20.38968]
[1779034548209,38.94,77993.06,0.0,0.40753,0.00019,20.38968]
[1779034548310,38.94,77992.44,0.0,0.40741,0.00019,20.38807]
[1779034554359,38.94,77992.01,0.0,0.40733,0.00019,20.38694]
[1779034554369,38.94,77992.01,0.0,0.40733,0.00019,20.38694]
[1779034554460,38.94,77992.16,0.0,0.40735,0.00019,20.38732]
[1779034559482,38.94,77991.94,0.0,0.40731,0.00019,20.38674]
[1779034560544,38.94,77991.96,0.0,0.40732,0.00019,20.38679]
[1779034560640,38.94,77985.7,0.0,0.40613,0.00019,20.37043]
[1779034565083,38.94,77978.98,0.0,0.40485,0.00019,20.35262]
[1779034570322,38.94,77977.06,0.0,0.40448,0.00019,20.34745]
[1779034576160,38.94,77976.84,0.0,0.40443,0.00019,20.34679]
[1779034584199,38.93,77976.42,0.0,0.40435,0.00019,20.34561]
[1779034590462,38.93,77978.46,0.0,0.40473,0.00019,20.35091]
[1779034592293,38.93,77979.3,0.0,0.40486,0.00019,20.3486]
[1779034592544,38.93,77979.3,0.0,0.40486,0.00019,20.3486]
[1779034592611,38.93,77979.16,0.0,0.40483,0.00019,20.34822]
[1779034593444,38.93,77979.16,0.0,0.40483,0.00019,20.34822]
[1779034593448,38.93,77979.16,0.0,0.40483,0.00019,20.34822]
[1779034593486,38.93,77983.82,0.0,0.40572,0.00019,20.36055]
[1779034599322,38.93,77987.45,0.0,0.40641,0.00019,20.37013]
[1779034603725,38.93,77993.01,0.0,0.40747,0.00019,20.38468]
[1779034603780,38.93,77993.01,0.0,0.40747,0.00019,20.38468]
[1779034609392,38.93,77993.65,0.0,0.4076,0.00019,20.38642]
[1779034609947,38.93,77993.65,0.0,0.4076,0.00019,20.38642]
[1779034610602,38.94,77994.39,0.0,0.40774,0.00019,20.38836]
[1779034616441,38.94,77994.27,0.0,0.40773,0.00019,20.38815]
[1779034621477,38.94,77997.3,0.0,0.40831,0.00019,20.39607]
[1779034626512,38.94,77998.48,0.0,0.40854,0.00019,20.3992]
[1779034631547,38.95,77999.75,0.0,0.40879,0.00019,20.40254]
[1779034636583,38.95,78002.71,0.0,0.40936,0.00019,20.41018]
[1779034638570,38.95,78003.02,0.0,0.40942,0.00019,20.41099]
[1779034638646,38.95,78003.02,0.0,0.40942,0.00019,20.41099]
[1779034638739,38.95,78004.65,0.0,0.40973,0.00019,20.41517]
[1779034638812,38.95,78004.65,0.0,0.40973,0.00019,20.41517]
[1779034639608,38.95,78004.65,0.0,0.40973,0.00019,20.41517]
[1779034640672,38.95,78010.52,0.0,0.41085,0.00019,20.42999]
[1779034642515,38.95,78010.52,0.0,0.41085,0.00019,20.42999]
[1779034642602,38.95,78010.52,0.0,0.41085,0.00019,20.42999]
[1779034642691,38.95,78010.52,0.0,0.41085,0.00019,20.42999]
[1779034642914,38.95,78012.3,0.0,0.41118,0.00019,20.43447]
[1779034643972,38.95,78012.3,0.0,0.41119,0.00019,20.43447]
[1779034644643,38.95,78015.11,0.0,0.41172,0.00019,20.4415]
[1779034645648,38.95,78015.11,0.0,0.41172,0.00019,20.4415]
[1779034646602,38.95,78018.01,0.0,0.41227,0.00019,20.44869]
[1779034646618,38.95,78018.01,0.0,0.41227,0.00019,20.44869]
[1779034646736,38.95,78018.01,0.0,0.41227,0.00019,20.44869]
[1779034646736,38.95,78020.1,0.0,0.41267,0.00019,20.45384]
[1779034647059,38.95,78020.1,0.0,0.41267,0.00019,20.45384]
[1779034647227,38.95,78020.1,0.0,0.41267,0.00019,20.45384]
[1779034647664,38.95,78020.1,0.0,0.41267,0.00019,20.45384]
[1779034648558,38.95,78020.1,0.0,0.41267,0.00019,20.45384]
[1779034648673,38.95,78028.14,0.0,0.4142,0.00019,20.47354]
[1779034650684,38.95,78021.09,0.0,0.41285,0.00019,20.45628]
[1779034651275,38.95,78021.09,0.0,0.41285,0.00019,20.45628]
[1779034653217,38.95,78018.15,0.0,0.41227,0.00019,20.44445]
[1779034655274,38.95,78015.9,0.0,0.41184,0.00019,20.43883]
[1779034659887,38.94,78015.73,0.0,0.4118,0.00019,20.43829]
[1779034660028,38.94,78015.73,0.0,0.4118,0.00019,20.43829]
[1779034660038,38.94,78015.73,0.0,0.4118,0.00019,20.43829]
[1779034660754,38.95,78016.23,0.0,0.41189,0.00019,20.43955]
[1779034660970,38.95,78016.23,0.0,0.41189,0.00019,20.43955]
[1779034661456,38.95,78016.23,0.0,0.41189,0.00019,20.43955]
[1779034661761,38.95,78010.29,0.0,0.41076,0.00019,20.42469]
[1779034666796,38.95,78012.09,0.0,0.41111,0.00019,20.42922]
[1779034667605,38.95,78012.09,0.0,0.41111,0.00019,20.42922]
[1779034667803,38.95,78011.92,0.0,0.41108,0.00019,20.42879]
[1779034668604,38.95,78011.92,0.0,0.41108,0.00019,20.42879]
[1779034669665,38.94,78011.24,0.0,0.41094,0.00019,20.42705]
[1779034669818,38.94,78011.48,0.0,0.41099,0.00019,20.42761]
[1779034670284,38.94,78011.48,0.0,0.41099,0.00019,20.42761]
[1779034670381,38.94,78011.48,0.0,0.41099,0.00019,20.42761]
[1779034670421,38.94,78011.48,0.0,0.41099,0.00019,20.42761]
[1779034670824,38.94,78010.85,0.0,0.41086,0.00019,20.426]
[1779034671450,38.94,78010.85,0.0,0.41086,0.00019,20.426]
[1779034671832,38.94,78004.51,0.0,0.40966,0.00019,20.41]
[1779034672407,38.94,78004.51,0.0,0.40966,0.00019,20.41]
[1779034672507,38.94,77998.81,0.0,0.40858,0.00019,20.39543]
[1779034674852,38.94,77997.74,0.0,0.40837,0.00019,20.39269]
[1779034676867,38.94,78005.76,0.0,0.4099,0.00019,20.41317]
[1779034681902,38.94,78006.79,0.0,0.4101,0.00019,20.41584]
[1779034685978,38.95,78006.8,0.0,0.4101,0.00019,20.41588]
[1779034686130,38.95,78006.8,0.0,0.4101,0.00019,20.41588]
[1779034686197,38.95,78006.8,0.0,0.4101,0.00019,20.41588]
[1779034686210,38.95,78006.8,0.0,0.4101,0.00019,20.41588]
[1779034686314,38.95,78006.8,0.0,0.4101,0.00019,20.41588]
[1779034688165,38.95,78011.9,0.0,0.41107,0.00019,20.42877]
[1779034692317,38.95,78010.43,0.0,0.4108,0.00019,20.42515]
[1779034692488,38.95,78010.43,0.0,0.4108,0.00019,20.42515]
[1779034692501,38.95,78009.71,0.0,0.41067,0.00019,20.42336]
[1779034694352,38.95,78009.71,0.0,0.41067,0.00019,20.42338]
[1779034694436,38.95,78009.71,0.0,0.41067,0.00019,20.42338]
[1779034694449,38.95,78009.71,0.0,0.41067,0.00019,20.42338]
[1779034694536,38.95,78009.71,0.0,0.41067,0.00019,20.42338]
[1779034696396,38.95,78013.57,0.0,0.41139,0.00019,20.43299]
[1779034696453,38.95,78013.57,0.0,0.41139,0.00019,20.43299]
[1779034696463,38.95,78013.57,0.0,0.41139,0.00019,20.43299]
[1779034696654,38.95,78013.57,0.0,0.41139,0.00019,20.43299]
[1779034698456,38.95,78013.57,0.0,0.41139,0.00019,20.43293]
[1779034698569,38.95,78013.57,0.0,0.41139,0.00019,20.43293]
[1779034698580,38.95,78013.57,0.0,0.41139,0.00019,20.43293]
[1779034698700,38.95,78013.57,0.0,0.41139,0.00019,20.43293]
[1779034700410,38.94,78013.27,0.0,0.41133,0.00019,20.43212]
[1779034700419,38.94,78013.27,0.0,0.41133,0.00019,20.43212]
[1779034700485,38.94,78013.27,0.0,0.41133,0.00019,20.43212]
[1779034700514,38.94,78013.27,0.0,0.41133,0.00019,20.43212]
[1779034700585,38.94,78013.27,0.0,0.41133,0.00019,20.43212]
[1779034700615,38.94,78013.17,0.0,0.41131,0.00019,20.43184]
[1779034702568,38.94,78013.17,0.0,0.4113,0.00019,20.43181]
[1779034702598,38.94,78013.17,0.0,0.4113,0.00019,20.43181]
[1779034702610,38.94,78013.17,0.0,0.4113,0.00019,20.43181]
[1779034702707,38.94,78013.17,0.0,0.4113,0.00019,20.43181]
[1779034704625,38.94,78013.01,0.0,0.41127,0.00019,20.43134]
[1779034704633,38.94,78013.01,0.0,0.41127,0.00019,20.43134]
[1779034704711,38.94,78013.01,0.0,0.41127,0.00019,20.43134]
[1779034704721,38.94,78013.01,0.0,0.41127,0.00019,20.43134]
[1779034704812,38.94,78013.01,0.0,0.41127,0.00019,20.43134]
[1779034704723,38.94,78013.97,0.0,0.41144,0.00019,20.43368]
[1779034705815,38.94,78013.97,0.0,0.41144,0.00019,20.43368]
[1779034706685,38.94,78013.97,0.0,0.41144,0.00019,20.43368]
[1779034707974,38.94,78015.14,0.0,0.41167,0.00019,20.4366]
[1779034708002,38.94,78015.14,0.0,0.41167,0.00019,20.4366]
[1779034708604,38.94,78014.96,0.0,0.41163,0.00019,20.43616]
[1779034710101,38.94,78019.97,0.0,0.41259,0.00019,20.44857]
[1779034715137,38.93,78019.7,0.0,0.41251,0.00019,20.44329]
[1779034720170,38.93,78020.3,0.0,0.41261,0.00019,20.44465]
[1779034725207,38.92,78022.45,0.0,0.413,0.00019,20.44975]
[1779034730240,38.92,78023.19,0.0,0.41313,0.00019,20.45138]
[1779034735275,38.91,78024.16,0.0,0.4133,0.00019,20.45358]
[1779034739303,38.9,78029.8,0.0,0.41436,0.00019,20.46721]
[1779034744338,38.9,78029.84,0.0,0.41435,0.00019,20.46712]
[1779034749373,38.89,78026.35,0.0,0.41367,0.00019,20.45842]
[1779034751502,38.89,78022.0,0.0,0.41283,0.00019,20.4477]
[1779034751593,38.89,78021.3,0.0,0.4127,0.00019,20.44595]
[1779034752562,38.89,78021.3,0.0,0.4127,0.00019,20.44595]
[1779034752637,38.89,78016.16,0.0,0.41172,0.00019,20.43316]
[1779034753622,38.89,78016.16,0.0,0.41172,0.00019,20.43316]
[1779034753633,38.89,78016.16,0.0,0.41172,0.00019,20.43316]
[1779034753634,38.89,78016.16,0.0,0.41172,0.00019,20.43316]
[1779034753723,38.89,78014.05,0.0,0.41132,0.00019,20.4279]
[1779034761019,38.89,78011.31,0.0,0.4108,0.00019,20.42109]
[1779034761663,38.89,78007.03,0.0,0.40999,0.00019,20.41032]
[1779034762259,38.89,78007.03,0.0,0.40999,0.00019,20.41032]
[1779034763355,38.89,78006.95,0.0,0.40997,0.00019,20.41013]
[1779034764304,38.89,78003.6,0.0,0.40934,0.00019,20.40162]
[1779034764478,38.89,78001.69,0.0,0.40898,0.00019,20.39674]
[1779034765141,38.89,78001.69,0.0,0.40898,0.00019,20.39674]
[1779034765153,38.89,78001.69,0.0,0.40898,0.00019,20.39674]
[1779034770755,38.89,77998.23,0.0,0.40832,0.00019,20.38785]
[1779034770856,38.89,78006.47,0.0,0.40989,0.00019,20.40894]
[1779034771093,38.89,78006.47,0.0,0.40989,0.00019,20.40894]
[1779034772531,38.89,78006.26,0.0,0.40982,0.00019,20.40387]
[1779034778576,38.9,78005.72,0.0,0.40973,0.00019,20.4026]
[1779034783611,38.9,78000.97,0.0,0.40883,0.00019,20.39054]
[1779034788646,38.9,78000.34,0.0,0.40871,0.00019,20.38895]
[1779034793680,38.9,77999.73,0.0,0.4086,0.00019,20.38742]
[1779034798716,38.9,77999.88,0.0,0.40863,0.00019,20.38783]
[1779034803751,38.9,78000.43,0.0,0.40874,0.00019,20.38928]
[1779034808261,38.9,78000.59,0.0,0.40877,0.00019,20.38971]
[1779034808271,38.9,78000.59,0.0,0.40877,0.00019,20.38971]
[1779034808419,38.9,78000.59,0.0,0.40877,0.00019,20.38971]
[1779034808548,38.9,78000.59,0.0,0.40877,0.00019,20.38971]
[1779034813823,38.9,77997.56,0.0,0.4082,0.00019,20.38197]
[1779034815525,38.9,77997.66,0.0,0.40822,0.00019,20.38223]
[1779034815537,38.9,77997.66,0.0,0.40822,0.00019,20.38223]
[1779034815837,38.91,77997.56,0.0,0.4082,0.00019,20.38197]
[1779034816490,38.91,77997.56,0.0,0.4082,0.00019,20.38197]
[1779034816500,38.91,77997.56,0.0,0.4082,0.00019,20.38197]
[1779034816848,38.91,78003.02,0.0,0.40924,0.00019,20.39601]
[1779034817850,38.91,78010.57,0.0,0.41068,0.00019,20.41515]
[1779034818543,38.91,78010.57,0.0,0.41068,0.00019,20.41515]
[1779034818552,38.91,78010.57,0.0,0.41068,0.00019,20.41515]
[1779034818952,38.91,78010.57,0.0,0.41068,0.00019,20.41515]
[1779034818972,38.91,78010.27,0.0,0.41062,0.00019,20.41445]
[1779034819856,38.91,78010.27,0.0,0.41062,0.00019,20.41445]
[1779034821039,38.91,78014.09,0.0,0.41136,0.00019,20.42411]
[1779034821049,38.91,78014.09,0.0,0.41136,0.00019,20.42411]
[1779034826917,38.92,78010.7,0.0,0.41073,0.00019,20.41581]
[1779034832399,38.92,78006.57,0.0,0.40993,0.00019,20.40096]
[1779034838997,38.93,78004.7,0.0,0.40959,0.00019,20.39635]
[1779034845040,38.93,78004.43,0.0,0.40954,0.00019,20.39573]
[1779034850855,38.93,78003.09,0.0,0.40929,0.00019,20.39232]
[1779034857123,38.92,78000.39,0.0,0.40876,0.00019,20.38521]
[1779034862161,38.92,77999.45,0.0,0.40857,0.00019,20.38274]
[1779034869208,38.92,77999.44,0.0,0.40858,0.00019,20.38278]
[1779034874243,38.92,77999.5,0.0,0.40859,0.00019,20.38298]
[1779034879278,38.92,77999.5,0.0,0.4086,0.00019,20.38303]
[1779034884312,38.93,77998.1,0.0,0.40833,0.00019,20.37947]
[1779034886733,38.93,77998.02,0.0,0.40832,0.00019,20.37927]
[1779034892584,38.92,77995.67,0.0,0.40784,0.00019,20.36853]
[1779034895935,38.92,77995.77,0.0,0.40786,0.00019,20.36874]
[1779034896036,38.92,77997.63,0.0,0.40821,0.00019,20.37355]
[1779034901432,38.92,77998.95,0.0,0.40846,0.00019,20.37698]
[1779034907474,38.92,77999.1,0.0,0.4085,0.00019,20.37741]
[1779034912725,38.92,77999.1,0.0,0.4085,0.00019,20.37746]
[1779034918551,38.93,77999.66,0.0,0.40861,0.00019,20.37896]
[1779034923586,38.93,77999.71,0.0,0.40863,0.00019,20.37914]
[1779034930826,38.93,77998.75,0.0,0.40845,0.00019,20.3767]
[1779034938716,38.93,77998.29,0.0,0.40837,0.00019,20.37562]
[1779034945396,38.93,77998.11,0.0,0.40833,0.00019,20.37519]
[1779034951157,38.93,77998.11,0.0,0.40834,0.00019,20.3752]
[1779034951437,38.93,77998.11,0.0,0.40834,0.00019,20.3752]
[1779034956842,38.94,77998.26,0.0,0.40835,0.00019,20.37112]
[1779034961877,38.94,77997.97,0.0,0.4083,0.00019,20.37041]
[1779034966913,38.94,77997.88,0.0,0.40828,0.00019,20.37021]
[1779034971947,38.94,77997.7,0.0,0.40825,0.00019,20.36978]
[1779034979000,38.94,77997.91,0.0,0.40829,0.00019,20.37036]
[1779034984031,38.94,77996.57,0.0,0.40804,0.00019,20.36693]
[1779034989066,38.94,77996.35,0.0,0.408,0.00019,20.36638]
[1779034994103,38.94,77996.3,0.0,0.40799,0.00019,20.36626]
[1779034999135,38.94,77996.62,0.0,0.40805,0.00019,20.3671]
[1779034999836,38.94,77996.62,0.0,0.40805,0.00019,20.3671]
[1779034999850,38.94,77996.62,0.0,0.40805,0.00019,20.3671]
[1779034999934,38.94,77996.62,0.0,0.40805,0.00019,20.3671]
[1779035000147,38.94,77996.72,0.0,0.40807,0.00019,20.36736]
[1779035000728,38.94,77996.72,0.0,0.40807,0.00019,20.36736]
[1779035000924,38.94,77996.72,0.0,0.40807,0.00019,20.36736]
[1779035000934,38.94,77996.72,0.0,0.40807,0.00019,20.36736]
[1779035001149,38.94,77992.59,0.0,0.40729,0.00019,20.35668]
[1779035002157,38.94,77984.74,0.0,0.4058,0.00019,20.33613]
[1779035009638,38.94,77987.4,0.0,0.4063,0.00019,20.34308]
[1779035009723,38.94,77987.4,0.0,0.4063,0.00019,20.34305]
[1779035013493,38.94,77993.92,0.0,0.40751,0.00019,20.35548]
[1779035020816,38.94,77994.88,0.0,0.40769,0.00019,20.35796]
[1779035026326,38.94,78000.93,0.0,0.40884,0.00019,20.37348]
[1779035031345,38.94,78005.46,0.0,0.4097,0.00019,20.38503]
[1779035031636,38.94,78005.46,0.0,0.4097,0.00019,20.38503]
[1779035031763,38.94,78005.46,0.0,0.4097,0.00019,20.38503]
[1779035031855,38.94,78006.39,0.0,0.40988,0.00019,20.38739]
[1779035032872,38.94,78012.68,0.0,0.41108,0.00019,20.40325]
[1779035038411,38.94,78016.64,0.0,0.41184,0.00019,20.41323]
[1779035043704,38.94,78017.34,0.0,0.41198,0.00019,20.41506]
[1779035049572,38.95,78017.58,0.0,0.41203,0.00019,20.41574]
[1779035052610,38.95,78018.26,0.0,0.41216,0.00019,20.41747]
[1779035053015,38.95,78018.23,0.0,0.41216,0.00019,20.41741]
[1779035058551,38.95,78019.92,0.0,0.41249,0.00019,20.42171]
[1779035063844,38.95,78016.38,0.0,0.41182,0.00019,20.413]
[1779035064346,38.95,78016.38,0.0,0.41182,0.00019,20.413]
[1779035064358,38.95,78016.38,0.0,0.41182,0.00019,20.413]
[1779035064712,38.95,78016.38,0.0,0.41182,0.00019,20.413]
[1779035064777,38.95,78016.38,0.0,0.41182,0.00019,20.413]
[1779035065186,38.95,78016.92,0.0,0.41193,0.00019,20.41435]
[1779035070246,38.96,78018.76,0.0,0.41228,0.00019,20.41898]
[1779035075671,38.95,78017.64,0.0,0.41204,0.00019,20.41156]
[1779035080705,38.95,78017.04,0.0,0.41192,0.00019,20.40997]
[1779035085740,38.94,78018.72,0.0,0.41223,0.00019,20.414]
[1779035090791,38.94,78022.04,0.0,0.41285,0.00019,20.42207]
[1779035096820,38.93,78024.38,0.0,0.41327,0.00019,20.42757]
[1779035101661,38.93,78024.75,0.0,0.41333,0.00019,20.42832]
[1779035101832,38.93,78024.75,0.0,0.41333,0.00019,20.42832]
[1779035101839,38.93,78024.75,0.0,0.41333,0.00019,20.42832]
[1779035102044,38.93,78024.75,0.0,0.41333,0.00019,20.42832]
[1779035102094,38.93,78024.75,0.0,0.41333,0.00019,20.42832]
[1779035102278,38.92,78026.89,0.0,0.41373,0.00019,20.43351]
[1779035102626,38.92,78026.89,0.0,0.41373,0.00019,20.43351]
[1779035102862,38.92,78039.78,0.0,0.41619,0.00019,20.46462]
[1779035104142,38.92,78042.36,0.0,0.41668,0.00019,20.47073]
[1779035105044,38.92,78042.36,0.0,0.41668,0.00019,20.47073]
[1779035105132,38.92,78042.14,0.0,0.41664,0.00019,20.4702]
[1779035109232,38.92,78042.87,0.0,0.41678,0.00019,20.47191]
[1779035111010,38.92,78042.87,0.0,0.41678,0.00019,20.47188]
[1779035114201,38.92,78043.59,0.0,0.41691,0.00019,20.47353]
[1779035114209,38.92,78043.49,0.0,0.41688,0.00019,20.47323]
[1779035123002,38.91,78043.42,0.0,0.41685,0.00019,20.47278]
[1779035126496,38.9,78043.12,0.0,0.41678,0.00019,20.47197]
[1779035126769,38.9,78043.12,0.0,0.41678,0.00019,20.47197]
[1779035127030,38.9,78043.09,0.0,0.41677,0.00019,20.47186]
[1779035129046,38.9,78049.95,0.0,0.41808,0.00019,20.48796]
[1779035134079,38.9,78050.4,0.0,0.41814,0.00019,20.48442]
[1779035139114,38.9,78051.96,0.0,0.41844,0.00019,20.48807]
[1779035144171,38.9,78053.32,0.0,0.4187,0.00019,20.49129]
[1779035149186,38.9,78054.59,0.0,0.41895,0.00019,20.4943]
[1779035154222,38.9,78055.43,0.0,0.41912,0.00019,20.4963]
[1779035159256,38.9,78056.73,0.0,0.41937,0.00019,20.49936]
[1779035164291,38.91,78057.05,0.0,0.41944,0.00019,20.50015]
[1779035169327,38.91,78057.28,0.0,0.41949,0.00019,20.50073]
[1779035174153,38.91,78060.15,0.0,0.42004,0.00019,20.50738]
[1779035174160,38.91,78060.15,0.0,0.42004,0.00019,20.50738]
[1779035174361,38.91,78061.4,0.0,0.42028,0.00019,20.51025]
[1779035180297,38.91,78064.37,0.0,0.42086,0.00019,20.51706]
[1779035180371,38.92,78064.39,0.0,0.42086,0.00019,20.51713]
[1779035181143,38.92,78064.39,0.0,0.42086,0.00019,20.51713]
[1779035182045,38.92,78065.37,0.0,0.42105,0.00019,20.51937]
[1779035186369,38.92,78067.75,0.0,0.42151,0.00019,20.52478]
[1779035192028,38.92,78071.2,0.0,0.42216,0.00019,20.52809]
[1779035193774,38.92,78070.83,0.0,0.42209,0.00019,20.52728]
[1779035194107,38.92,78070.33,0.0,0.422,0.00019,20.52617]
[1779035195362,38.92,78077.54,0.0,0.42338,0.00019,20.54223]
[1779035196592,38.92,78077.54,0.0,0.42338,0.00019,20.54223]
[1779035198503,38.93,78083.04,0.0,0.42444,0.00019,20.55437]
[1779035198604,38.93,78083.18,0.0,0.42447,0.00019,20.55468]
[1779035204843,38.93,78080.62,0.0,0.42399,0.00019,20.54923]
[1779035206761,38.93,78078.1,0.0,0.42351,0.00019,20.54373]
[1779035207376,38.94,78071.69,0.0,0.42229,0.00019,20.52953]
[1779035208464,38.94,78071.69,0.0,0.42229,0.00019,20.52953]
[1779035208870,38.94,78064.49,0.0,0.42091,0.00019,20.51335]
[1779035210858,38.94,78064.49,0.0,0.42091,0.00019,20.51336]
[1779035210864,38.94,78064.49,0.0,0.42091,0.00019,20.51336]
[1779035210953,38.94,78064.56,0.0,0.42093,0.00019,20.51353]
[1779035212905,38.94,78064.56,0.0,0.42093,0.00019,20.51354]
[1779035213004,38.94,78064.64,0.0,0.42094,0.00019,20.51373]
[1779035218668,38.94,78063.35,0.0,0.4207,0.00019,20.51087]
[1779035223704,38.94,78061.59,0.0,0.42037,0.00019,20.50693]
[1779035226530,38.95,78059.02,0.0,0.41988,0.00019,20.50111]
[1779035227295,38.95,78059.02,0.0,0.41988,0.00019,20.50111]
[1779035227396,38.95,78058.51,0.0,0.41979,0.00019,20.49996]
[1779035232448,38.95,78059.88,0.0,0.42006,0.00019,20.50318]
[1779035238809,38.95,78056.7,0.0,0.41946,0.00019,20.49599]
[1779035242446,38.96,78061.68,0.0,0.42042,0.00019,20.50746]
[1779035247872,38.96,78063.22,0.0,0.42072,0.00019,20.51103]
[1779035252911,38.96,78062.28,0.0,0.42053,0.00019,20.50443]
[1779035257946,38.97,78061.65,0.0,0.42041,0.00019,20.50307]
[1779035265267,38.97,78060.85,0.0,0.42027,0.00019,20.50137]
[1779035270904,38.97,78060.21,0.0,0.42016,0.00019,20.49997]
[1779035276072,38.98,78059.91,0.0,0.42011,0.00019,20.49939]
[1779035281129,38.98,78059.68,0.0,0.42007,0.00019,20.49894]
[1779035285407,38.99,78054.55,0.0,0.4191,0.00019,20.48727]
[1779035291178,38.99,78055.61,0.0,0.41931,0.00019,20.48983]
[1779035293099,38.99,78056.19,0.0,0.41943,0.00019,20.49118]
[1779035293198,38.99,78056.28,0.0,0.41945,0.00019,20.49141]
[1779035298252,39.0,78056.32,0.0,0.41946,0.00019,20.4916]
[1779035303261,39.0,78056.89,0.0,0.41958,0.00019,20.493]
[1779035308297,39.0,78058.6,0.0,0.41992,0.00019,20.49701]
[1779035313332,39.01,78058.18,0.0,0.41983,0.00019,20.49162]
[1779035320381,39.01,78058.5,0.0,0.4199,0.00019,20.49246]
[1779035325417,39.01,78058.68,0.0,0.41994,0.00019,20.49294]
[1779035326019,39.01,78058.68,0.0,0.41994,0.00019,20.49294]
[1779035331411,39.02,78058.83,0.0,0.41997,0.00019,20.49335]
[1779035336490,39.02,78058.47,0.0,0.41991,0.00019,20.4926]
[1779035343542,39.02,78063.76,0.0,0.42093,0.00019,20.50472]
[1779035349584,39.03,78067.52,0.0,0.42165,0.00019,20.51325]
[1779035355898,39.03,78073.4,0.0,0.42278,0.00019,20.5264]
[1779035362675,39.03,78075.49,0.0,0.42319,0.00019,20.53109]
[1779035367710,39.03,78078.02,0.0,0.42368,0.00019,20.53671]
[1779035372745,39.04,78079.24,0.0,0.4239,0.00019,20.53494]
[1779035378789,39.04,78081.66,0.0,0.42437,0.00019,20.54031]
[1779035382784,39.04,78081.15,0.0,0.42428,0.00019,20.53925]
[1779035382885,39.04,78080.57,0.0,0.42417,0.00019,20.538]
[1779035385988,39.04,78080.8,0.0,0.42422,0.00019,20.53853]
[1779035386001,39.04,78080.8,0.0,0.42422,0.00019,20.53853]
[1779035386089,39.04,78080.17,0.0,0.4241,0.00019,20.53717]
[1779035391163,39.05,78079.8,0.0,0.42404,0.00019,20.53644]
[1779035396455,39.05,78079.62,0.0,0.42401,0.00019,20.53611]
[1779035400116,39.05,78080.12,0.0,0.42411,0.00019,20.53727]
[1779035400428,39.05,78084.82,0.0,0.42501,0.00019,20.54747]
[1779035402327,39.05,78084.82,0.0,0.42501,0.00019,20.54749]
[1779035402339,39.05,78084.82,0.0,0.42501,0.00019,20.54749]
[1779035402428,39.06,78085.48,0.0,0.42514,0.00019,20.54895]
[1779035407993,39.06,78086.06,0.0,0.42526,0.00019,20.5503]
[1779035413027,39.07,78089.69,0.0,0.42596,0.00019,20.55818]
[1779035418079,39.07,78091.03,0.0,0.42623,0.00019,20.56113]
[1779035420252,39.07,78091.23,0.0,0.42627,0.00019,20.5616]
[1779035420298,39.07,78091.23,0.0,0.42627,0.00019,20.5616]
[1779035420383,39.07,78091.23,0.0,0.42627,0.00019,20.5616]
[1779035420442,39.07,78091.23,0.0,0.42627,0.00019,20.5616]
[1779035420530,39.07,78091.66,0.0,0.42636,0.00019,20.56254]
[1779035421432,39.07,78097.18,0.0,0.42742,0.00019,20.57423]
[1779035422894,39.07,78097.18,0.0,0.42742,0.00019,20.57422]
[1779035423098,39.07,78101.14,0.0,0.42817,0.00019,20.58248]
[1779035428134,39.07,78101.77,0.0,0.42828,0.00019,20.5837]
[1779035428937,39.07,78101.77,0.0,0.42828,0.00019,20.5837]
[1779035428940,39.07,78101.77,0.0,0.42828,0.00019,20.5837]
[1779035429422,39.07,78101.77,0.0,0.42828,0.00019,20.5837]
[1779035429637,39.07,78101.7,0.0,0.42827,0.00019,20.58351]
[1779035432161,39.06,78096.62,0.0,0.42727,0.00019,20.56834]
[1779035433038,39.06,78096.62,0.0,0.42727,0.00019,20.56834]
[1779035433043,39.06,78096.62,0.0,0.42727,0.00019,20.56834]
[1779035433167,39.06,78096.6,0.0,0.42727,0.00019,20.56828]
[1779035438270,39.06,78095.16,0.0,0.42698,0.00019,20.56519]
[1779035438331,39.06,78095.16,0.0,0.42698,0.00019,20.56519]
[1779035438402,39.06,78089.15,0.0,0.42583,0.00019,20.5524]
[1779035438941,39.06,78089.15,0.0,0.42583,0.00019,20.5524]
[1779035439266,39.06,78089.15,0.0,0.42583,0.00019,20.5524]
[1779035439315,39.06,78082.3,0.0,0.42452,0.00019,20.53761]
[1779035441327,39.06,78081.12,0.0,0.4243,0.00019,20.5351]
[1779035446537,39.07,78080.7,0.0,0.42423,0.00019,20.53431]
[1779035449279,39.07,78073.85,0.0,0.42292,0.00019,20.51931]
[1779035450743,39.07,78073.18,0.0,0.4228,0.00019,20.51784]
[1779035451580,39.07,78073.18,0.0,0.4228,0.00019,20.51784]
[1779035451402,39.07,78072.21,0.0,0.42261,0.00019,20.5157]
[1779035452495,39.07,78072.21,0.0,0.42262,0.00019,20.51572]
[1779035461364,39.07,78068.79,0.0,0.42197,0.00019,20.50816]
[1779035466677,39.07,78066.88,0.0,0.42161,0.00019,20.50392]
[1779035472440,39.08,78066.09,0.0,0.42146,0.00019,20.50218]
[1779035477475,39.08,78065.04,0.0,0.42126,0.00019,20.49984]
[1779035482407,39.08,78064.34,0.0,0.42113,0.00019,20.49829]
[1779035482533,39.08,78064.34,0.0,0.42113,0.00019,20.49829]
[1779035482614,39.08,78067.86,0.0,0.4218,0.00019,20.50621]
[1779035488552,39.08,78069.37,0.0,0.42209,0.00019,20.50962]
[1779035491252,39.08,78071.38,0.0,0.42248,0.00019,20.51411]
[1779035491573,39.08,78072.45,0.0,0.42267,0.00019,20.51197]
[1779035496645,39.08,78073.24,0.0,0.42282,0.00019,20.51376]
[1779035501678,39.08,78074.02,0.0,0.42297,0.00019,20.51551]
[1779035506398,39.09,78071.44,0.0,0.42248,0.00019,20.50983]
[1779035507088,39.09,78067.33,0.0,0.4217,0.00019,20.50067]
[1779035507720,39.09,78065.28,0.0,0.42131,0.00019,20.49607]
[1779035508428,39.09,78065.28,0.0,0.42131,0.00019,20.49607]
[1779035509143,39.09,78065.54,0.0,0.42136,0.00019,20.49667]
[1779035509734,39.09,78065.17,0.0,0.42129,0.00019,20.49585]
[1779035514769,39.09,78064.41,0.0,0.42115,0.00019,20.49419]
[1779035520729,39.09,78062.85,0.0,0.42086,0.00019,20.49072]
[1779035522835,39.09,78062.31,0.0,0.42075,0.00019,20.48952]
[1779035522850,39.09,78062.31,0.0,0.42075,0.00019,20.48952]
[1779035522990,39.09,78062.31,0.0,0.42075,0.00019,20.48952]
[1779035523054,39.09,78061.57,0.0,0.42062,0.00019,20.48787]
[1779035524763,39.09,78055.51,0.0,0.41946,0.00019,20.47408]
[1779035530525,39.1,78054.97,0.0,0.41936,0.00019,20.47289]
[1779035537167,39.1,78054.85,0.0,0.41935,0.00019,20.47277]
[1779035543226,39.11,78055.98,0.0,0.41958,0.00019,20.47544]
[1779035543446,39.11,78055.98,0.0,0.41958,0.00019,20.47544]
[1779035543528,39.11,78055.45,0.0,0.41948,0.00019,20.47424]
[1779035544136,39.11,78055.45,0.0,0.41948,0.00019,20.47424]
[1779035544400,39.11,78055.45,0.0,0.41948,0.00019,20.47424]
[1779035544440,39.11,78055.45,0.0,0.41948,0.00019,20.47424]
[1779035544487,39.11,78063.2,0.0,0.42096,0.00019,20.49189]
[1779035545085,39.11,78068.53,0.0,0.42198,0.00019,20.50387]
[1779035546199,39.11,78068.53,0.0,0.42198,0.00019,20.50387]
[1779035546556,39.11,78068.32,0.0,0.42194,0.00019,20.5034]
[1779035550510,39.11,78065.91,0.0,0.42148,0.00019,20.49802]
[1779035550611,39.11,78065.11,0.0,0.42133,0.00019,20.49624]
[1779035554748,39.11,78065.96,0.0,0.42147,0.00019,20.49364]
[1779035556490,39.11,78066.56,0.0,0.42159,0.00019,20.495]
[1779035556589,39.11,78066.56,0.0,0.42159,0.00019,20.49502]
[1779035562099,39.11,78064.8,0.0,0.42126,0.00019,20.49112]
[1779035567436,39.12,78066.64,0.0,0.42162,0.00019,20.4953]
[1779035573176,39.12,78068.28,0.0,0.42194,0.00019,20.49905]
[1779035578211,39.12,78069.85,0.0,0.42224,0.00019,20.5026]
[1779035585666,39.12,78070.79,0.0,0.42242,0.00019,20.50472]
[1779035591804,39.13,78072.08,0.0,0.42268,0.00019,20.50766]
[1779035597589,39.13,78073.54,0.0,0.42296,0.00019,20.51096]
[1779035602238,39.13,78074.34,0.0,0.42312,0.00019,20.51275]
[1779035602339,39.13,78073.82,0.0,0.42302,0.00019,20.51162]
[1779035606228,39.13,78074.24,0.0,0.4231,0.00019,20.51258]
[1779035607938,39.13,78072.24,0.0,0.42272,0.00019,20.50818]
[1779035611442,39.14,78071.77,0.0,0.42262,0.00019,20.50265]
[1779035612042,39.14,78071.77,0.0,0.42262,0.00019,20.50265]
[1779035612450,39.14,78069.73,0.0,0.42223,0.00019,20.49813]
[1779035617731,39.14,78069.11,0.0,0.42212,0.00019,20.4968]
[1779035627756,39.14,78068.33,0.0,0.42197,0.00019,20.49508]
[1779035636671,39.14,78067.28,0.0,0.42178,0.00019,20.49283]
[1779035642661,39.15,78066.4,0.0,0.42162,0.00019,20.49096]
[1779035647032,39.15,78062.04,0.0,0.42079,0.00019,20.48119]
[1779035647499,39.15,78062.04,0.0,0.42079,0.00019,20.48119]
[1779035647695,39.15,78059.96,0.0,0.4204,0.00019,20.47649]
[1779035648838,39.15,78059.96,0.0,0.4204,0.00019,20.47649]
[1779035649092,39.15,78058.59,0.0,0.42014,0.00019,20.4734]
[1779035649102,39.15,78058.59,0.0,0.42014,0.00019,20.4734]
[1779035649812,39.15,78045.14,0.0,0.41757,0.00019,20.44236]
[1779035653451,39.15,78046.54,0.0,0.41784,0.00019,20.44566]
[1779035658772,39.16,78050.59,0.0,0.41863,0.00019,20.45527]
[1779035661840,39.16,78059.86,0.0,0.4204,0.00019,20.47655]
[1779035667839,39.16,78061.34,0.0,0.42069,0.00019,20.47996]
[1779035672874,39.17,78062.1,0.0,0.42082,0.00019,20.4772]
[1779035677909,39.17,78061.75,0.0,0.42076,0.00019,20.47645]
[1779035682948,39.17,78062.26,0.0,0.42086,0.00019,20.47765]
[1779035688232,39.17,78062.71,0.0,0.42095,0.00019,20.47871]
[1779035695029,39.17,78062.96,0.0,0.42101,0.00019,20.47934]
[1779035700760,39.18,78062.43,0.0,0.42091,0.00019,20.47818]
[1779035702359,39.18,78059.17,0.0,0.42029,0.00019,20.47082]
[1779035702466,39.18,78059.17,0.0,0.42029,0.00019,20.47082]
[1779035702558,39.18,78055.68,0.0,0.41962,0.00019,20.46289]
[1779035704756,39.18,78054.27,0.0,0.41935,0.00019,20.45963]
[1779035712149,39.17,78056.02,0.0,0.41967,0.00019,20.46349]
[1779035714925,39.17,78056.02,0.0,0.41967,0.00019,20.46349]
[1779035715347,39.17,78056.07,0.0,0.41968,0.00019,20.46361]
[1779035721024,39.17,78057.3,0.0,0.41992,0.00019,20.46643]
[1779035728515,39.18,78058.05,0.0,0.42007,0.00019,20.46826]
[1779035734499,39.18,78060.43,0.0,0.42051,0.00019,20.46919]
[1779035743366,39.18,78061.38,0.0,0.4207,0.00019,20.47145]
[1779035748655,39.18,78062.4,0.0,0.4209,0.00019,20.4738]
[1779035753959,39.19,78062.24,0.0,0.42088,0.00019,20.47347]
[1779035759989,39.19,78062.17,0.0,0.42086,0.00019,20.4733]
[1779035769121,39.18,78062.65,0.0,0.42095,0.00019,20.47436]
[1779035776597,39.19,78063.15,0.0,0.42105,0.00019,20.47555]
[1779035782639,39.19,78063.48,0.0,0.42112,0.00019,20.47635]
[1779035788964,39.19,78063.68,0.0,0.42116,0.00019,20.47681]
[1779035788996,39.19,78063.68,0.0,0.42116,0.00019,20.47681]
[1779035789017,39.19,78063.55,0.0,0.42114,0.00019,20.47656]
[1779035789310,39.19,78063.55,0.0,0.42114,0.00019,20.47656]
[1779035789989,39.19,78063.55,0.0,0.42114,0.00019,20.47656]
[1779035789689,39.19,78063.74,0.0,0.42118,0.00019,20.47699]
[1779035791053,39.19,78071.78,0.0,0.42271,0.00019,20.49491]
[1779035791702,39.19,78077.38,0.0,0.42376,0.00019,20.5027]
[1779035793109,39.19,78077.48,0.0,0.42378,0.00019,20.50291]
[1779035793673,39.19,78077.13,0.0,0.42371,0.00019,20.50214]
[1779035797217,39.19,78076.05,0.0,0.4235,0.00019,20.49976]
[1779035797744,39.19,78075.73,0.0,0.42344,0.00019,20.49906]
[1779035802800,39.19,78073.92,0.0,0.4231,0.00019,20.49506]
[1779035806423,39.19,78073.29,0.0,0.42297,0.00019,20.49367]
[1779035807500,39.19,78072.96,0.0,0.42291,0.00019,20.49294]
[1779035808410,39.19,78072.96,0.0,0.42291,0.00019,20.49294]
[1779035813424,39.19,78074.71,0.0,0.42324,0.00019,20.49677]
[1779035813674,39.19,78074.71,0.0,0.42324,0.00019,20.49677]
[1779035813856,39.19,78074.71,0.0,0.42324,0.00019,20.49676]
[1779035818891,39.19,78073.58,0.0,0.42302,0.00019,20.49425]
[1779035819899,39.19,78067.96,0.0,0.42195,0.00019,20.4818]
[1779035824933,39.19,78066.35,0.0,0.42164,0.00019,20.47821]
[1779035829969,39.19,78065.16,0.0,0.42142,0.00019,20.47554]
[1779035835004,39.19,78065.95,0.0,0.42157,0.00019,20.47731]
[1779035840039,39.19,78066.09,0.0,0.42159,0.00019,20.47762]
[1779035845073,39.19,78066.93,0.0,0.42175,0.00019,20.47949]
[1779035851078,39.19,78067.1,0.0,0.42179,0.00019,20.47985]
[1779035856146,39.19,78067.46,0.0,0.42183,0.00019,20.47611]
[1779035861185,39.18,78067.85,0.0,0.42191,0.00019,20.47696]
[1779035866220,39.18,78066.81,0.0,0.4217,0.00019,20.47462]
[1779035872262,39.18,78066.55,0.0,0.42165,0.00019,20.47401]
[1779035877297,39.18,78066.34,0.0,0.42161,0.00019,20.47353]
[1779035882332,39.18,78061.33,0.0,0.42065,0.00019,20.46225]
[1779035887367,39.18,78060.84,0.0,0.42056,0.00019,20.46115]
[1779035892405,39.18,78062.31,0.0,0.42084,0.00019,20.46448]
[1779035899706,39.18,78062.6,0.0,0.4209,0.00019,20.46515]
[1779035905493,39.18,78062.88,0.0,0.42095,0.00019,20.46578]
[1779035910898,39.18,78063.27,0.0,0.42103,0.00019,20.46666]
[1779035914125,39.18,78068.45,0.0,0.422,0.00019,20.47374]
[1779035914556,39.18,78071.5,0.0,0.42258,0.00019,20.48052]
[1779035915383,39.18,78071.5,0.0,0.42258,0.00019,20.48052]
[1779035916593,39.18,78072.75,0.0,0.42282,0.00019,20.48329]
[1779035916955,39.18,78073.89,0.0,0.42304,0.00019,20.48583]
[1779035918693,39.18,78073.89,0.0,0.42304,0.00019,20.48583]
[1779035918793,39.19,78074.46,0.0,0.42315,0.00019,20.4871]
[1779035923016,39.19,78073.96,0.0,0.42306,0.00019,20.48604]
[1779035923026,39.19,78073.96,0.0,0.42306,0.00019,20.48604]
[1779035923148,39.19,78073.96,0.0,0.42306,0.00019,20.48604]
[1779035923121,39.19,78074.18,0.0,0.4231,0.00019,20.48655]
[1779035923961,39.19,78083.12,0.0,0.42481,0.00019,20.50603]
[1779035928942,39.19,78084.5,0.0,0.42508,0.00019,20.50904]
[1779035928988,39.19,78085.36,0.0,0.42525,0.00019,20.51091]
[1779035929969,39.19,78085.36,0.0,0.42525,0.00019,20.51091]
[1779035931036,39.19,78081.24,0.0,0.42446,0.00019,20.50205]
[1779035931128,39.19,78081.06,0.0,0.42443,0.00019,20.50168]
[1779035932280,39.19,78081.06,0.0,0.42443,0.00019,20.50168]
[1779035936497,39.2,78078.34,0.0,0.42392,0.00019,20.49584]
[1779035937161,39.2,78078.34,0.0,0.42392,0.00019,20.49584]
[1779035939227,39.2,78076.73,0.0,0.42361,0.00019,20.49235]
[1779035945775,39.2,78074.94,0.0,0.42328,0.00019,20.48854]
[1779035950807,39.21,78074.46,0.0,0.4232,0.00019,20.48757]
[1779035951573,39.21,78073.92,0.0,0.42309,0.00019,20.48638]
[1779035951577,39.21,78073.92,0.0,0.42309,0.00019,20.48638]
[1779035951818,39.21,78073.92,0.0,0.4231,0.00019,20.4864]
[1779035957860,39.21,78072.43,0.0,0.42282,0.00019,20.4832]
[1779035962896,39.21,78072.85,0.0,0.42291,0.00019,20.4842]
[1779035970200,39.22,78070.77,0.0,0.42252,0.00019,20.47975]
[1779035972159,39.22,78070.77,0.0,0.42252,0.00019,20.47975]
[1779035972257,39.22,78070.32,0.0,0.42242,0.00019,20.47426]
[1779035979010,39.23,78069.81,0.0,0.42234,0.00019,20.47326]
[1779035984048,39.23,78069.59,0.0,0.4223,0.00019,20.47285]
[1779035989081,39.23,78068.56,0.0,0.42211,0.00019,20.47062]
[1779035994116,39.24,78068.27,0.0,0.42207,0.00019,20.47006]
[1779035999151,39.24,78067.6,0.0,0.42195,0.00019,20.46865]
[1779036003011,39.24,78067.62,0.0,0.42196,0.00019,20.46874]
[1779036003019,39.24,78067.62,0.0,0.42196,0.00019,20.46874]
[1779036003179,39.24,78067.62,0.0,0.42196,0.00019,20.46875]
[1779036008214,39.25,78067.64,0.0,0.42197,0.00019,20.46885]
[1779036013301,39.25,78067.52,0.0,0.42194,0.00019,20.46859]
[1779036014257,39.25,78067.43,0.0,0.42193,0.00019,20.46841]
[1779036019293,39.25,78067.28,0.0,0.4219,0.00019,20.46811]
[1779036021114,39.25,78067.28,0.0,0.4219,0.00019,20.46811]
[1779036025653,39.25,78066.78,0.0,0.42181,0.00019,20.46703]
[1779036025655,39.25,78066.78,0.0,0.42181,0.00019,20.46703]
[1779036025702,39.25,78066.78,0.0,0.42181,0.00019,20.46703]
[1779036025754,39.25,78066.47,0.0,0.42175,0.00019,20.46635]
[1779036033894,39.25,78066.88,0.0,0.42183,0.00019,20.46731]
[1779036033995,39.25,78066.88,0.0,0.42182,0.00019,20.4628]
[1779036037998,39.25,78066.74,0.0,0.42179,0.00019,20.46252]
[1779036038099,39.26,78066.62,0.0,0.42177,0.00019,20.46227]
[1779036039536,39.26,78072.93,0.0,0.42298,0.00019,20.47625]
[1779036041941,39.26,78074.89,0.0,0.42335,0.00019,20.48058]
[1779036041943,39.26,78074.89,0.0,0.42335,0.00019,20.48058]
[1779036041958,39.26,78074.89,0.0,0.42335,0.00019,20.48058]
[1779036042116,39.26,78074.89,0.0,0.42335,0.00019,20.48058]
[1779036042217,39.26,78076.35,0.0,0.42363,0.00019,20.48379]
[1779036045561,39.26,78079.57,0.0,0.42425,0.00019,20.49084]
[1779036048753,39.26,78086.07,0.0,0.42549,0.00019,20.50485]
[1779036053603,39.25,78086.74,0.0,0.42561,0.00019,20.50615]
[1779036054471,39.25,78086.59,0.0,0.42558,0.00019,20.50583]
[1779036054570,39.25,78086.71,0.0,0.4256,0.00019,20.50607]
[1779036058578,39.25,78089.11,0.0,0.42605,0.00019,20.51111]
[1779036058690,39.25,78090.29,0.0,0.42627,0.00019,20.51359]
[1779036062702,39.25,78091.89,0.0,0.42657,0.00019,20.51691]
[1779036062705,39.25,78091.89,0.0,0.42657,0.00019,20.51691]
[1779036063293,39.24,78092.04,0.0,0.4266,0.00019,20.5172]
[1779036066193,39.24,78092.04,0.0,0.4266,0.00019,20.51718]
[1779036066798,39.24,78094.5,0.0,0.42706,0.00019,20.52232]
[1779036066900,39.24,78095.68,0.0,0.42729,0.00019,20.52479]
[1779036072678,39.23,78098.07,0.0,0.42773,0.00019,20.52965]
[1779036077713,39.23,78101.5,0.0,0.42837,0.00019,20.53666]
[1779036082748,39.22,78103.17,0.0,0.42868,0.00019,20.54001]
[1779036087222,39.22,78104.2,0.0,0.42887,0.00019,20.54206]
[1779036087429,39.22,78105.4,0.0,0.4291,0.00019,20.54449]
[1779036087786,39.22,78105.4,0.0,0.4291,0.00019,20.54449]
[1779036090018,39.21,78116.36,0.0,0.43119,0.00019,20.56665]
[1779036092292,39.21,78109.62,0.0,0.42988,0.00019,20.54847]
[1779036097855,39.2,78109.91,0.0,0.42992,0.00019,20.54895]
[1779036103896,39.2,78110.55,0.0,0.43003,0.00019,20.55012]
[1779036110934,39.2,78110.78,0.0,0.43007,0.00019,20.55057]
[1779036118389,39.19,78111.46,0.0,0.43018,0.00019,20.55181]
[1779036123492,39.18,78109.87,0.0,0.42986,0.00019,20.54838]
[1779036124443,39.18,78108.85,0.0,0.42966,0.00019,20.54628]
[1779036125138,39.18,78101.08,0.0,0.42817,0.00019,20.53026]
[1779036130176,39.18,78101.42,0.0,0.42823,0.00019,20.53097]
[1779036130185,39.18,78100.74,0.0,0.4281,0.00019,20.52953]
[1779036132675,39.17,78100.38,0.0,0.42803,0.00019,20.52878]
[1779036133101,39.17,78100.05,0.0,0.42797,0.00019,20.52808]
[1779036140151,39.17,78098.4,0.0,0.42765,0.00019,20.52464]
[1779036145027,39.18,78098.17,0.0,0.42762,0.00019,20.52424]
[1779036145030,39.18,78098.17,0.0,0.42762,0.00019,20.52424]
[1779036145128,39.18,78098.14,0.0,0.42761,0.00019,20.52418]
[1779036150221,39.18,78097.76,0.0,0.42755,0.00019,20.52349]
[1779036158277,39.19,78097.7,0.0,0.42754,0.00019,20.51899]
[1779036164321,39.2,78097.62,0.0,0.42753,0.00019,20.51894]
[1779036169356,39.2,78100.9,0.0,0.42816,0.00019,20.52581]
[1779036175397,39.19,78101.36,0.0,0.42824,0.00019,20.52665]
[1779036176106,39.19,78101.36,0.0,0.42824,0.00019,20.52665]
[1779036176404,39.19,78103.99,0.0,0.42874,0.00019,20.53207]
[1779036180432,39.19,78109.29,0.0,0.42975,0.00019,20.54285]
[1779036185969,39.18,78111.76,0.0,0.43021,0.00019,20.54778]
[1779036191748,39.18,78112.56,0.0,0.43035,0.00019,20.54926]
[1779036195471,39.17,78112.84,0.0,0.4304,0.00019,20.54978]
[1779036195563,39.17,78113.89,0.0,0.4306,0.00019,20.55188]
[1779036195597,39.17,78113.89,0.0,0.4306,0.00019,20.55188]
[1779036195665,39.17,78113.89,0.0,0.4306,0.00019,20.55188]
[1779036195734,39.17,78113.89,0.0,0.4306,0.00019,20.55188]
[1779036196145,39.17,78113.89,0.0,0.4306,0.00019,20.55188]
[1779036196419,39.17,78113.71,0.0,0.43056,0.00019,20.5515]
[1779036196522,39.17,78113.71,0.0,0.43056,0.00019,20.5515]
[1779036196703,39.17,78125.32,0.0,0.43279,0.00019,20.57459]
[1779036197763,39.17,78125.32,0.0,0.43279,0.00019,20.57459]
[1779036197769,39.17,78125.32,0.0,0.43279,0.00019,20.57459]
[1779036198115,39.17,78124.42,0.0,0.43261,0.00019,20.5728]
[1779036201393,39.16,78118.13,0.0,0.43139,0.00019,20.56024]
[1779036201531,39.16,78118.13,0.0,0.43139,0.00019,20.56024]
[1779036201540,39.16,78118.13,0.0,0.43139,0.00019,20.56024]
[1779036201859,39.16,78118.13,0.0,0.43139,0.00019,20.56024]
[1779036202455,39.16,78114.26,0.0,0.43065,0.00019,20.55245]
[1779036204005,39.16,78114.26,0.0,0.43065,0.00019,20.55245]
[1779036205065,39.16,78112.88,0.0,0.43038,0.00019,20.54964]
[1779036206841,39.16,78112.51,0.0,0.43031,0.00019,20.54885]
[1779036206846,39.16,78112.51,0.0,0.43031,0.00019,20.54885]
[1779036206916,39.16,78107.71,0.0,0.42938,0.00019,20.53906]
[1779036207563,39.16,78107.71,0.0,0.42938,0.00019,20.53906]
[1779036207571,39.16,78107.71,0.0,0.42938,0.00019,20.53906]
[1779036207662,39.16,78107.31,0.0,0.42931,0.00019,20.53822]
[1779036209562,39.16,78106.75,0.0,0.42919,0.00019,20.53704]
[1779036209765,39.16,78106.51,0.0,0.42915,0.00019,20.53655]
[1779036214856,39.15,78106.51,0.0,0.42912,0.00019,20.53194]
[1779036220988,39.15,78104.24,0.0,0.42868,0.00019,20.52718]
[1779036221735,39.15,78103.93,0.0,0.42862,0.00019,20.52652]
[1779036221780,39.14,78103.62,0.0,0.42855,0.00019,20.52586]
[1779036224951,39.14,78102.92,0.0,0.42842,0.00019,20.52437]
[1779036225052,39.14,78102.35,0.0,0.42831,0.00019,20.52317]
[1779036228332,39.14,78102.33,0.0,0.4283,0.00019,20.52309]
[1779036228432,39.14,78102.3,0.0,0.42829,0.00019,20.52299]
[1779036233184,39.13,78101.58,0.0,0.42814,0.00019,20.52144]
[1779036233284,39.13,78101.59,0.0,0.42814,0.00019,20.52142]
[1779036237676,39.13,78099.82,0.0,0.42779,0.00019,20.51766]
[1779036238066,39.13,78092.39,0.0,0.42637,0.00019,20.50202]
[1779036240879,39.13,78093.25,0.0,0.42653,0.00019,20.50381]
[1779036240961,39.13,78098.43,0.0,0.42752,0.00019,20.51471]
[1779036241548,39.13,78098.43,0.0,0.42752,0.00019,20.51471]
[1779036241790,39.13,78098.43,0.0,0.42752,0.00019,20.51471]
[1779036241886,39.13,78103.69,0.0,0.42853,0.00019,20.52564]
[1779036246907,39.12,78103.62,0.0,0.4285,0.00019,20.52539]
[1779036250218,39.12,78103.08,0.0,0.4284,0.00019,20.52422]
[1779036250318,39.12,78102.23,0.0,0.42823,0.00019,20.52242]
[1779036255970,39.11,78100.16,0.0,0.42782,0.00019,20.51799]
[1779036262252,39.1,78097.26,0.0,0.42725,0.00019,20.51178]
[1779036268054,39.1,78097.01,0.0,0.42719,0.00019,20.51113]
[1779036273089,39.09,78095.2,0.0,0.42681,0.00019,20.50268]
[1779036278124,39.09,78094.06,0.0,0.42658,0.00019,20.50017]
[1779036283159,39.08,78093.33,0.0,0.42643,0.00019,20.49852]
[1779036286677,39.08,78094.74,0.0,0.4267,0.00019,20.50145]
[1779036287041,39.08,78094.74,0.0,0.4267,0.00019,20.50145]
[1779036287187,39.08,78098.57,0.0,0.42743,0.00019,20.50951]
[1779036292462,39.07,78102.88,0.0,0.42825,0.00019,20.51839]
[1779036300279,39.06,78103.35,0.0,0.42832,0.00019,20.51922]
[1779036305909,39.06,78103.74,0.0,0.42839,0.00019,20.51994]
[1779036310920,39.05,78104.78,0.0,0.42858,0.00019,20.522]
[1779036316390,39.05,78105.44,0.0,0.42869,0.00019,20.52325]
[1779036322432,39.04,78105.81,0.0,0.42875,0.00019,20.52391]
[1779036327468,39.04,78106.23,0.0,0.42882,0.00019,20.52471]
[1779036332503,39.04,78107.05,0.0,0.42896,0.00019,20.52182]
[1779036337540,39.03,78107.21,0.0,0.42898,0.00019,20.52209]
[1779036342573,39.03,78107.41,0.0,0.42901,0.00019,20.52245]
[1779036348909,39.03,78107.49,0.0,0.42902,0.00019,20.52257]
[1779036354658,39.02,78107.49,0.0,0.42902,0.00019,20.52249]
[1779036358616,39.02,78107.49,0.0,0.42902,0.00019,20.52249]
[1779036358633,39.02,78107.4,0.0,0.42899,0.00019,20.52227]
[1779036358952,39.02,78107.4,0.0,0.42899,0.00019,20.52227]
[1779036360311,39.02,78095.92,0.0,0.42679,0.00019,20.49826]
[1779036361707,39.02,78093.33,0.0,0.42628,0.00019,20.49273]
[1779036366744,39.02,78092.04,0.0,0.42603,0.00019,20.48991]
[1779036367352,39.02,78092.04,0.0,0.42603,0.00019,20.48991]
[1779036367401,39.02,78089.1,0.0,0.42546,0.00019,20.4836]
[1779036373024,39.01,78090.51,0.0,0.42573,0.00019,20.48655]
[1779036374780,39.01,78090.51,0.0,0.42573,0.00019,20.48655]
[1779036375550,39.01,78090.51,0.0,0.42573,0.00019,20.48655]
[1779036375557,39.01,78090.51,0.0,0.42573,0.00019,20.48655]
[1779036375652,39.01,78084.79,0.0,0.42462,0.00019,20.47419]
[1779036378745,39.01,78081.53,0.0,0.424,0.00019,20.46709]
[1779036379215,39.01,78081.53,0.0,0.424,0.00019,20.46709]
[1779036379224,39.01,78081.53,0.0,0.424,0.00019,20.46709]
[1779036379236,39.01,78081.53,0.0,0.424,0.00019,20.46709]
[1779036379259,39.01,78081.53,0.0,0.424,0.00019,20.46709]
[1779036379667,39.01,78081.19,0.0,0.42393,0.00019,20.46633]
[1779036385159,39.01,78077.76,0.0,0.42327,0.00019,20.45874]
[1779036390464,39.0,78075.4,0.0,0.42281,0.00019,20.45344]
[1779036392255,39.0,78070.89,0.0,0.42192,0.00019,20.43882]
[1779036397319,39.0,78071.69,0.0,0.42205,0.00019,20.44043]
[1779036407488,38.99,78071.16,0.0,0.42193,0.00019,20.43905]
[1779036412502,38.98,78073.0,0.0,0.42227,0.00019,20.44296]
[1779036413159,38.98,78073.0,0.0,0.42226,0.00019,20.44294]
[1779036419105,38.98,78071.32,0.0,0.42195,0.00019,20.43925]
[1779036422555,38.98,78070.87,0.0,0.42186,0.00019,20.43825]
[1779036422654,38.98,78069.33,0.0,0.42157,0.00019,20.43483]
[1779036423722,38.98,78063.68,0.0,0.42049,0.00019,20.42207]
[1779036428743,38.99,78059.8,0.0,0.41975,0.00019,20.41327]
[1779036429512,38.99,78057.07,0.0,0.41923,0.00019,20.40704]
[1779036429791,38.99,78057.07,0.0,0.41923,0.00019,20.40704]
[1779036430891,38.99,78057.07,0.0,0.41923,0.00019,20.40706]
[1779036431365,38.99,78057.07,0.0,0.41923,0.00019,20.40706]
[1779036431386,38.99,78052.3,0.0,0.41831,0.00019,20.396]
[1779036437251,38.98,78050.72,0.0,0.418,0.00019,20.39225]
[1779036438007,38.98,78047.97,0.0,0.41747,0.00019,20.3858]
[1779036439383,38.98,78047.97,0.0,0.41747,0.00019,20.38579]
[1779036439465,38.98,78048.54,0.0,0.41758,0.00019,20.3871]
[1779036445287,38.98,78050.41,0.0,0.41793,0.00019,20.3914]
[1779036450365,38.98,78052.17,0.0,0.41826,0.00019,20.39545]
[1779036453765,38.98,78053.46,0.0,0.41849,0.00019,20.39387]
[1779036454350,38.97,78053.81,0.0,0.41855,0.00019,20.39466]
[1779036458771,38.97,78055.06,0.0,0.41879,0.00019,20.39754]
[1779036458781,38.97,78055.06,0.0,0.41879,0.00019,20.39754]
[1779036458781,38.97,78055.06,0.0,0.41879,0.00019,20.39754]
[1779036461995,38.97,78055.06,0.0,0.41879,0.00019,20.39749]
[1779036464048,38.97,78056.61,0.0,0.41908,0.00019,20.40105]
[1779036469456,38.97,78057.88,0.0,0.41932,0.00019,20.40394]
[1779036471029,38.97,78056.14,0.0,0.41899,0.00019,20.39991]
[1779036471473,38.97,78056.14,0.0,0.41899,0.00019,20.39991]
[1779036472694,38.97,78049.52,0.0,0.41771,0.00019,20.38446]
[1779036477854,38.96,78045.57,0.0,0.41693,0.00019,20.37495]
[1779036480395,38.96,78042.36,0.0,0.41631,0.00019,20.36726]
[1779036480413,38.96,78042.36,0.0,0.41631,0.00019,20.36726]
[1779036480538,38.96,78042.01,0.0,0.41624,0.00019,20.36643]
[1779036481442,38.96,78042.01,0.0,0.41624,0.00019,20.36643]
[1779036486579,38.95,78039.19,0.0,0.41569,0.00019,20.35952]
[1779036488832,38.95,78037.83,0.0,0.41542,0.00019,20.35621]
[1779036489600,38.95,78038.08,0.0,0.41547,0.00019,20.35679]
[1779036495257,38.94,78037.19,0.0,0.41529,0.00019,20.35456]
[1779036495293,38.94,78037.19,0.0,0.41529,0.00019,20.35456]
[1779036495642,38.94,78036.52,0.0,0.41516,0.00019,20.3529]
[1779036497121,38.94,78038.02,0.0,0.41544,0.00019,20.35649]
[1779036497657,38.94,78039.83,0.0,0.41579,0.00019,20.36081]
[1779036498169,38.94,78039.83,0.0,0.41579,0.00019,20.36081]
[1779036498592,38.94,78039.83,0.0,0.41579,0.00019,20.36081]
[1779036498664,38.94,78047.49,0.0,0.41725,0.00019,20.37894]
[1779036499145,38.94,78047.49,0.0,0.41725,0.00019,20.37894]
[1779036499670,38.94,78048.71,0.0,0.41748,0.00019,20.38177]
[1779036504704,38.93,78050.16,0.0,0.41775,0.00019,20.385]
[1779036514775,38.91,78048.52,0.0,0.41737,0.00019,20.37616]
[1779036519809,38.9,78052.12,0.0,0.41804,0.00019,20.38441]
[1779036524817,38.9,78052.63,0.0,0.41813,0.00019,20.38548]
[1779036532386,38.89,78054.6,0.0,0.41848,0.00019,20.38979]
[1779036538944,38.87,78054.96,0.0,0.41852,0.00019,20.39027]
[1779036542328,38.87,78055.63,0.0,0.41864,0.00019,20.39175]
[1779036542429,38.87,78055.71,0.0,0.41865,0.00019,20.3919]
[1779036548009,38.86,78056.42,0.0,0.41877,0.00019,20.39332]
[1779036553042,38.85,78056.97,0.0,0.41886,0.00019,20.3944]
[1779036558077,38.84,78057.51,0.0,0.41894,0.00019,20.39546]
[1779036563113,38.84,78057.43,0.0,0.41891,0.00019,20.39508]
[1779036568148,38.83,78058.0,0.0,0.419,0.00019,20.39622]
[1779036573182,38.82,78058.6,0.0,0.41908,0.00019,20.39287]
[1779036577085,38.82,78058.61,0.0,0.41907,0.00019,20.39279]
[1779036577336,38.82,78058.61,0.0,0.41907,0.00019,20.39279]
[1779036577437,38.82,78066.47,0.0,0.42058,0.00019,20.41082]
[1779036584514,38.81,78064.33,0.0,0.42016,0.00019,20.40579]
[1779036590823,38.81,78064.33,0.0,0.42015,0.00019,20.40571]
[1779036591745,38.8,78062.19,0.0,0.41973,0.00019,20.4007]
[1779036591840,38.8,78059.18,0.0,0.41915,0.00019,20.39373]
[1779036597351,38.8,78058.39,0.0,0.41899,0.00019,20.39181]
[1779036597929,38.8,78058.39,0.0,0.41899,0.00019,20.39181]
[1779036600011,38.8,78058.49,0.0,0.419,0.00019,20.39202]
[1779036600371,38.8,78059.08,0.0,0.41911,0.00019,20.39335]
[1779036605407,38.79,78058.32,0.0,0.41896,0.00019,20.39148]
[1779036610858,38.79,78058.06,0.0,0.4189,0.00019,20.39078]
[1779036611384,38.79,78057.53,0.0,0.41879,0.00019,20.38952]
[1779036611393,38.79,78057.53,0.0,0.41879,0.00019,20.38952]
[1779036611868,38.78,78056.47,0.0,0.41858,0.00019,20.38701]
[1779036614728,38.78,78049.3,0.0,0.41719,0.00019,20.37011]
[1779036616225,38.78,78049.3,0.0,0.41719,0.00019,20.37008]
[1779036616237,38.78,78049.3,0.0,0.41719,0.00019,20.37008]
[1779036616492,38.78,78048.78,0.0,0.41709,0.00019,20.36882]
[1779036620744,38.78,78047.76,0.0,0.41689,0.00019,20.36637]
[1779036620784,38.77,78047.4,0.0,0.41681,0.00019,20.3654]
[1779036623873,38.77,78047.4,0.0,0.41681,0.00019,20.3654]
[1779036624857,38.77,78047.4,0.0,0.41681,0.00019,20.3654]
[1779036624918,38.77,78046.42,0.0,0.41662,0.00019,20.36306]
[1779036626868,38.77,78046.42,0.0,0.41662,0.00019,20.36306]
[1779036626897,38.77,78044.75,0.0,0.4163,0.00019,20.35908]
[1779036632596,38.77,78042.23,0.0,0.41579,0.00019,20.34848]
[1779036637642,38.77,78028.15,0.0,0.41308,0.00019,20.31421]
[1779036639205,38.77,78026.18,0.0,0.4127,0.00019,20.30933]
[1779036639646,38.77,78026.18,0.0,0.41269,0.00019,20.3093]
[1779036640319,38.77,78026.18,0.0,0.41269,0.00019,20.3093]
[1779036640882,38.77,78022.01,0.0,0.4119,0.00019,20.29904]
[1779036641603,38.77,78022.01,0.0,0.4119,0.00019,20.29904]
[1779036641945,38.78,78020.04,0.0,0.41153,0.00019,20.29419]
[1779036643636,38.78,78020.04,0.0,0.41153,0.00019,20.29419]
[1779036643674,38.78,78018.99,0.0,0.41133,0.00019,20.29163]
[1779036645395,38.78,78014.63,0.0,0.41049,0.00019,20.28066]
[1779036645719,38.78,78005.13,0.0,0.40867,0.00019,20.25643]
[1779036647705,38.78,78002.24,0.0,0.40812,0.00019,20.24902]
[1779036652983,38.79,77997.46,0.0,0.40721,0.00019,20.23674]
[1779036659787,38.79,77998.75,0.0,0.40748,0.00019,20.24036]
[1779036664822,38.8,78004.28,0.0,0.40855,0.00019,20.25482]
[1779036667759,38.8,78003.92,0.0,0.40849,0.00019,20.25398]
[1779036667932,38.8,78006.89,0.0,0.40907,0.00019,20.26165]
[1779036668752,38.8,78006.89,0.0,0.40907,0.00019,20.26165]
[1779036670114,38.8,78008.28,0.0,0.40934,0.00019,20.26524]
[1779036670868,38.8,78009.0,0.0,0.40947,0.00019,20.26707]
[1779036676584,38.8,78008.77,0.0,0.40942,0.00019,20.26644]
[1779036678322,38.8,78008.77,0.0,0.40942,0.00019,20.26641]
[1779036683959,38.8,78009.61,0.0,0.40958,0.00019,20.26846]
[1779036688994,38.8,78009.98,0.0,0.40964,0.00019,20.26933]
[1779036694029,38.79,78009.12,0.0,0.40945,0.00019,20.26247]
[1779036699069,38.79,78009.24,0.0,0.40946,0.00019,20.26268]
[1779036705361,38.79,78009.84,0.0,0.40957,0.00019,20.26409]
[1779036709159,38.78,78009.84,0.0,0.40956,0.00019,20.26404]
[1779036709241,38.78,78010.16,0.0,0.40962,0.00019,20.26482]
[1779036713161,38.78,78009.6,0.0,0.40952,0.00019,20.26344]
[1779036713170,38.78,78009.6,0.0,0.40952,0.00019,20.26344]
[1779036713307,38.78,78009.6,0.0,0.40952,0.00019,20.26344]
[1779036713404,38.79,78008.86,0.0,0.40938,0.00019,20.26159]
[1779036717402,38.79,78008.44,0.0,0.40931,0.00019,20.26062]
[1779036717503,38.79,78007.39,0.0,0.40911,0.00019,20.25797]
[1779036723236,38.8,78004.91,0.0,0.40865,0.00019,20.25183]
[1779036728271,38.8,78003.07,0.0,0.40831,0.00019,20.24728]
[1779036735574,38.81,78001.57,0.0,0.40805,0.00019,20.24367]
[1779036741753,38.82,78001.84,0.0,0.40811,0.00019,20.24452]
[1779036744177,38.82,78006.62,0.0,0.40904,0.00019,20.25694]
[1779036744394,38.82,78011.39,0.0,0.40995,0.00019,20.26909]
[1779036751438,38.82,78013.53,0.0,0.41035,0.00019,20.27004]
[1779036756476,38.83,78009.55,0.0,0.4096,0.00019,20.26013]
[1779036762058,38.83,78008.5,0.0,0.40941,0.00019,20.25761]
[1779036768803,38.84,78007.99,0.0,0.40933,0.00019,20.25653]
[1779036774839,38.85,78006.57,0.0,0.40908,0.00019,20.25315]
[1779036780641,38.86,78005.26,0.0,0.40885,0.00019,20.25002]
[1779036785924,38.86,78002.91,0.0,0.40842,0.00019,20.24417]
[1779036790683,38.87,78002.46,0.0,0.40834,0.00019,20.24313]
[1779036790784,38.87,77994.31,0.0,0.40678,0.00019,20.22198]
[1779036791492,38.87,77994.31,0.0,0.40678,0.00019,20.22198]
[1779036791494,38.87,77994.31,0.0,0.40678,0.00019,20.22198]
[1779036791720,38.87,77994.31,0.0,0.40678,0.00019,20.22203]
[1779036796455,38.86,77996.24,0.0,0.40714,0.00019,20.22693]
[1779036797025,38.86,77996.24,0.0,0.40714,0.00019,20.22693]
[1779036797126,38.86,77996.04,0.0,0.4071,0.00019,20.22639]
[1779036806065,38.86,77998.83,0.0,0.40761,0.00019,20.2334]
[1779036811559,38.86,77998.83,0.0,0.40761,0.00019,20.2334]
[1779036814126,38.85,78001.74,0.0,0.40814,0.00019,20.23624]
[1779036814883,38.85,78000.25,0.0,0.40786,0.00019,20.23245]
[1779036819951,38.86,77997.86,0.0,0.40741,0.00019,20.22629]
[1779036821281,38.86,77996.89,0.0,0.40722,0.00019,20.2238]
[1779036822349,38.86,77996.89,0.0,0.40722,0.00019,20.22382]
[1779036822438,38.86,77996.89,0.0,0.40722,0.00019,20.22382]
[1779036823043,38.86,77997.18,0.0,0.40728,0.00019,20.2246]
[1779036827403,38.86,77996.49,0.0,0.40716,0.00019,20.22289]
[1779036827504,38.86,77996.34,0.0,0.40713,0.00019,20.2225]
[1779036833010,38.87,77996.86,0.0,0.40724,0.00019,20.22399]
[1779036840058,38.87,77997.66,0.0,0.4074,0.00019,20.22623]
[1779036845094,38.87,77998.96,0.0,0.40766,0.00019,20.22971]
[1779036856675,38.88,77999.41,0.0,0.40775,0.00019,20.23092]
[1779036862213,38.88,77999.24,0.0,0.40775,0.00019,20.23079]
[1779036867248,38.89,77999.09,0.0,0.40772,0.00019,20.23049]
[1779036873459,38.89,77999.03,0.0,0.40771,0.00019,20.23035]
[1779036878594,38.89,78001.54,0.0,0.40818,0.00019,20.23235]
[1779036879055,38.89,78001.54,0.0,0.40818,0.00019,20.23235]
[1779036879156,38.89,78005.8,0.0,0.409,0.00019,20.24328]
[1779036880198,38.89,78005.8,0.0,0.409,0.00019,20.24328]
[1779036882024,38.89,78009.1,0.0,0.40963,0.00019,20.25169]
[1779036882042,38.89,78012.99,0.0,0.41037,0.00019,20.26152]
[1779036884187,38.89,78013.89,0.0,0.41055,0.00019,20.26379]
[1779036884220,38.89,78013.89,0.0,0.41055,0.00019,20.26379]
[1779036884190,38.89,78016.58,0.0,0.41106,0.00019,20.27052]
[1779036884370,38.89,78016.58,0.0,0.41106,0.00019,20.27052]
[1779036885969,38.89,78016.58,0.0,0.41106,0.00019,20.27052]
[1779036886150,38.89,78016.58,0.0,0.41106,0.00019,20.27052]
[1779036886201,38.89,78025.35,0.0,0.41274,0.00019,20.29226]
[1779036887116,38.89,78025.35,0.0,0.41274,0.00019,20.29226]
[1779036887169,38.88,78028.12,0.0,0.41326,0.00019,20.29904]
[1779036889404,38.88,78035.23,0.0,0.41462,0.00019,20.31631]
[1779036890970,38.88,78035.23,0.0,0.41462,0.00019,20.31631]
[1779036891585,38.88,78037.85,0.0,0.41513,0.00019,20.32262]
[1779036891596,38.88,78037.85,0.0,0.41513,0.00019,20.32262]
[1779036891617,38.88,78037.85,0.0,0.41513,0.00019,20.32262]
[1779036891676,38.88,78040.06,0.0,0.41555,0.00019,20.32794]
[1779036892320,38.88,78040.06,0.0,0.41555,0.00019,20.32794]
[1779036892679,38.88,78040.06,0.0,0.41555,0.00019,20.32794]
[1779036893708,38.88,78044.88,0.0,0.41648,0.00019,20.33945]
[1779036893991,38.88,78044.88,0.0,0.41648,0.00019,20.33945]
[1779036894415,38.88,78048.82,0.0,0.41724,0.00019,20.34878]
[1779036894458,38.88,78052.24,0.0,0.4179,0.00019,20.35682]
[1779036895305,38.88,78052.24,0.0,0.4179,0.00019,20.35682]
[1779036895445,38.88,78052.19,0.0,0.41789,0.00019,20.3567]
[1779036897108,38.88,78052.19,0.0,0.41789,0.00019,20.3567]
[1779036897190,38.88,78055.23,0.0,0.41847,0.00019,20.36379]
[1779036898171,38.88,78055.23,0.0,0.41847,0.00019,20.36379]
[1779036898526,38.88,78059.4,0.0,0.41928,0.00019,20.3735]
[1779036899030,38.88,78064.36,0.0,0.42024,0.00019,20.38492]
[1779036900917,38.88,78064.36,0.0,0.42024,0.00019,20.38492]
[1779036901016,38.88,78064.36,0.0,0.42024,0.00019,20.38492]
[1779036901831,38.89,78066.48,0.0,0.42065,0.00019,20.38981]
[1779036901955,38.89,78066.48,0.0,0.42065,0.00019,20.38981]
[1779036902032,38.89,78066.48,0.0,0.42065,0.00019,20.38981]
[1779036902124,38.89,78066.48,0.0,0.42065,0.00019,20.38981]
[1779036902137,38.89,78066.48,0.0,0.42065,0.00019,20.38981]
[1779036902138,38.89,78066.48,0.0,0.42065,0.00019,20.38981]
[1779036902162,38.89,78066.48,0.0,0.42066,0.00019,20.38984]
[1779036902988,38.89,78055.15,0.0,0.41847,0.00019,20.36375]
[1779036903836,38.89,78055.15,0.0,0.41847,0.00019,20.36375]
[1779036905521,38.89,78051.05,0.0,0.41768,0.00019,20.3542]
[1779036912234,38.89,78050.42,0.0,0.41756,0.00019,20.35269]
[1779036914685,38.89,78050.31,0.0,0.41754,0.00019,20.35242]
[1779036915025,38.89,78050.13,0.0,0.4175,0.00019,20.35199]
[1779036915735,38.89,78050.13,0.0,0.4175,0.00019,20.35199]
[1779036915835,38.89,78043.08,0.0,0.41615,0.00019,20.3353]
[1779036917048,38.89,78043.08,0.0,0.41615,0.00019,20.3353]
[1779036917149,38.88,78041.9,0.0,0.41591,0.00019,20.33244]
[1779036922749,38.88,78037.59,0.0,0.41508,0.00019,20.32201]
[1779036928685,38.87,78034.55,0.0,0.41447,0.00019,20.31438]
[1779036930122,38.87,78034.55,0.0,0.41447,0.00019,20.31438]
[1779036930274,38.87,78025.75,0.0,0.41277,0.00019,20.29281]
[1779036930355,38.87,78025.75,0.0,0.41277,0.00019,20.29281]
[1779036931264,38.87,77997.95,0.0,0.40742,0.00019,20.21785]
[1779036932721,38.87,77989.27,0.0,0.40576,0.00019,20.19517]
[1779036934488,38.87,77989.43,0.0,0.40579,0.00019,20.19561]
[1779036934495,38.87,77989.43,0.0,0.40579,0.00019,20.19561]
[1779036934837,38.87,77988.12,0.0,0.40554,0.00019,20.19217]
[1779036939031,38.88,77980.34,0.0,0.40406,0.00019,20.17154]
[1779036939501,38.88,77980.34,0.0,0.40406,0.00019,20.17154]
[1779036939511,38.88,77980.34,0.0,0.40406,0.00019,20.17154]
[1779036939768,38.88,77980.34,0.0,0.40406,0.00019,20.17155]
[1779036941110,38.88,77980.34,0.0,0.40406,0.00019,20.17155]
[1779036947048,38.88,77976.32,0.0,0.4033,0.00019,20.16087]
[1779036952089,38.88,77976.38,0.0,0.40332,0.00019,20.16115]
[1779036958197,38.89,77981.0,0.0,0.40421,0.00019,20.17369]
[1779036958199,38.89,77981.0,0.0,0.40421,0.00019,20.17369]
[1779036958206,38.89,77981.0,0.0,0.40421,0.00019,20.17369]
[1779036958285,38.89,77981.1,0.0,0.40424,0.00019,20.17397]
[1779036959697,38.89,77981.1,0.0,0.40424,0.00019,20.17397]
[1779036959911,38.89,77981.16,0.0,0.40425,0.00019,20.17415]
[1779036965951,38.89,77984.47,0.0,0.40489,0.00019,20.18306]
[1779036971084,38.89,77983.92,0.0,0.40479,0.00019,20.18165]
[1779036977258,38.89,77985.33,0.0,0.40506,0.00019,20.18548]
[1779036980466,38.9,77986.24,0.0,0.40524,0.00019,20.18792]
[1779036981056,38.9,77985.9,0.0,0.40518,0.00019,20.18703]
[1779036986091,38.9,77984.96,0.0,0.405,0.00019,20.18459]
[1779036991127,38.9,77982.9,0.0,0.40459,0.00019,20.17458]
[1779036996818,38.9,77981.33,0.0,0.40429,0.00019,20.17044]
[1779036997057,38.9,77981.33,0.0,0.40429,0.00019,20.17044]
[1779036997169,38.9,77981.33,0.0,0.40429,0.00019,20.17046]
[1779037002203,38.9,77980.23,0.0,0.40409,0.00019,20.16757]
[1779037007238,38.9,77979.02,0.0,0.40386,0.00019,20.16437]
[1779037012245,38.9,77979.8,0.0,0.40401,0.00019,20.1665]
[1779037017308,38.91,77979.87,0.0,0.40403,0.00019,20.16674]
[1779037022344,38.91,77981.37,0.0,0.40432,0.00019,20.17081]
[1779037028158,38.91,77985.37,0.0,0.40509,0.00019,20.18151]
[1779037028204,38.91,77991.19,0.0,0.40621,0.00019,20.1969]
[1779037033126,38.91,77993.92,0.0,0.40674,0.00019,20.20415]
[1779037033334,38.92,77991.48,0.0,0.40628,0.00019,20.19784]
[1779037034147,38.92,77991.48,0.0,0.40628,0.00019,20.19784]
[1779037034326,38.92,77991.48,0.0,0.40628,0.00019,20.19784]
[1779037034243,38.92,77986.14,0.0,0.40526,0.00019,20.18381]
[1779037034751,38.92,77981.14,0.0,0.4043,0.00019,20.17052]
[1779037037229,38.92,77981.14,0.0,0.4043,0.00019,20.17054]
[1779037037330,38.92,77976.52,0.0,0.40342,0.00019,20.15819]
[1779037043791,38.92,77977.44,0.0,0.4036,0.00019,20.16069]
[1779037047886,38.92,77978.53,0.0,0.40381,0.00019,20.16366]
[1779037047987,38.92,77971.86,0.0,0.40254,0.00019,20.14569]
[1779037049362,38.92,77971.86,0.0,0.40254,0.00019,20.14569]
[1779037050744,38.92,77971.14,0.0,0.4024,0.00019,20.14376]
[1779037051223,38.92,77970.56,0.0,0.40227,0.00019,20.13762]
[1779037056905,38.92,77971.03,0.0,0.40237,0.00019,20.13896]
[1779037057006,38.93,77970.68,0.0,0.4023,0.00019,20.13802]
[1779037061195,38.93,77978.42,0.0,0.40379,0.00019,20.15898]
[1779037066651,38.93,77980.31,0.0,0.40415,0.00019,20.16413]
[1779037071686,38.93,77980.39,0.0,0.40418,0.00019,20.16443]
[1779037075415,38.93,77980.03,0.0,0.40411,0.00019,20.16351]
[1779037075714,38.93,77979.86,0.0,0.40408,0.00019,20.16309]
[1779037081332,38.94,77979.0,0.0,0.40392,0.00019,20.1609]
[1779037086791,38.94,77977.56,0.0,0.40366,0.00019,20.15716]
[1779037091669,38.94,77977.65,0.0,0.40368,0.00019,20.1575]
[1779037097134,38.95,77974.64,0.0,0.40312,0.00019,20.14951]
[1779037102904,38.95,77971.55,0.0,0.40254,0.00019,20.1413]
[1779037104404,38.95,77971.55,0.0,0.40254,0.00019,20.1413]
[1779037113981,38.95,77972.41,0.0,0.40269,0.00019,20.13913]
[1779037119018,38.96,77974.05,0.0,0.403,0.00019,20.1436]
[1779037124060,38.96,77973.62,0.0,0.40292,0.00019,20.14247]
[1779037129094,38.96,77973.36,0.0,0.40288,0.00019,20.1418]
[1779037133320,38.96,77966.58,0.0,0.40159,0.00019,20.12342]
[1779037133902,38.96,77966.58,0.0,0.40159,0.00019,20.12342]
[1779037140171,38.96,77968.89,0.0,0.40203,0.00019,20.12981]
[1779037145206,38.96,77969.43,0.0,0.40214,0.00019,20.13137]
[1779037147379,38.96,77969.09,0.0,0.40208,0.00019,20.13046]
[1779037147480,38.96,77969.66,0.0,0.40219,0.00019,20.13204]
[1779037152436,38.97,77970.34,0.0,0.40232,0.00019,20.13392]
[1779037153303,38.97,77970.34,0.0,0.40233,0.00019,20.13395]
[1779037153312,38.97,77970.34,0.0,0.40233,0.00019,20.13395]
[1779037153407,38.97,77970.34,0.0,0.40233,0.00019,20.13395]
[1779037153475,38.97,77969.57,0.0,0.40218,0.00019,20.1319]
[1779037154373,38.97,77960.53,0.0,0.40046,0.00019,20.10716]
[1779037158298,38.97,77957.64,0.0,0.39992,0.00019,20.09932]
[1779037161350,38.97,77958.42,0.0,0.40007,0.00019,20.10148]
[1779037161393,38.97,77958.42,0.0,0.40007,0.00019,20.10148]
[1779037161419,38.98,77960.15,0.0,0.40041,0.00019,20.10637]
[1779037161771,38.98,77960.15,0.0,0.40041,0.00019,20.10637]
[1779037162356,38.98,77960.15,0.0,0.40041,0.00019,20.10637]
[1779037162397,38.98,77958.38,0.0,0.40007,0.00019,20.10152]
[1779037163819,38.98,77958.38,0.0,0.40008,0.00019,20.10156]
[1779037164341,38.98,77958.5,0.0,0.4001,0.00019,20.10193]
[1779037169377,38.98,77959.79,0.0,0.40036,0.00019,20.10571]
[1779037174417,38.99,77961.09,0.0,0.4006,0.00019,20.10491]
[1779037175099,38.99,77961.09,0.0,0.4006,0.00019,20.10491]
[1779037175254,38.99,77961.09,0.0,0.4006,0.00019,20.10491]
[1779037175425,38.99,77961.13,0.0,0.40061,0.00019,20.10502]
[1779037176436,38.99,77966.47,0.0,0.40164,0.00019,20.11973]
[1779037181466,39.0,77970.77,0.0,0.40247,0.00019,20.13157]
[1779037186501,39.0,77969.63,0.0,0.40226,0.00019,20.12864]
[1779037191536,39.01,77968.74,0.0,0.40211,0.00019,20.1264]
[1779037196744,39.01,77969.64,0.0,0.40229,0.00019,20.12895]
[1779037196845,39.01,77969.86,0.0,0.40233,0.00019,20.12962]
[1779037200997,39.01,77970.18,0.0,0.4024,0.00019,20.1306]
[1779037201131,39.01,77970.18,0.0,0.4024,0.00019,20.1306]
[1779037201219,39.02,77969.7,0.0,0.40231,0.00019,20.12933]
[1779037202048,39.02,77977.03,0.0,0.40371,0.00019,20.14912]
[1779037207652,39.02,77978.93,0.0,0.40409,0.00019,20.15436]
[1779037212685,39.02,77977.82,0.0,0.40389,0.00019,20.1515]
[1779037217871,39.03,77977.72,0.0,0.40387,0.00019,20.15132]
[1779037222954,39.03,77976.98,0.0,0.40374,0.00019,20.14943]
[1779037228439,39.03,77976.89,0.0,0.40373,0.00019,20.14929]
[1779037233172,39.04,77976.84,0.0,0.40371,0.00019,20.14466]
[1779037233832,39.04,77976.84,0.0,0.40371,0.00019,20.14468]
[1779037239086,39.04,77976.78,0.0,0.4037,0.00019,20.1446]
[1779037242480,39.04,77976.78,0.0,0.40371,0.00019,20.14463]
[1779037242528,39.04,77976.34,0.0,0.40362,0.00019,20.14348]
[1779037249162,39.04,77974.98,0.0,0.40337,0.00019,20.13994]
[1779037254980,39.05,77974.96,0.0,0.40338,0.00019,20.13999]
[1779037257339,39.05,77971.51,0.0,0.40272,0.00019,20.13072]
[1779037257479,39.05,77972.51,0.0,0.40291,0.00019,20.13344]
[1779037258478,39.05,77972.51,0.0,0.40291,0.00019,20.13344]
[1779037258512,39.05,77965.62,0.0,0.4016,0.00019,20.11481]
[1779037259830,39.05,77962.72,0.0,0.40105,0.00019,20.10689]
[1779037260166,39.05,77961.84,0.0,0.40089,0.00019,20.1045]
[1779037265597,39.05,77958.46,0.0,0.40025,0.00019,20.09523]
[1779037265682,39.05,77958.37,0.0,0.40023,0.00019,20.09499]
[1779037266066,39.05,77957.92,0.0,0.40014,0.00019,20.09375]
[1779037266619,39.05,77957.92,0.0,0.40014,0.00019,20.09375]
[1779037268698,39.05,77952.61,0.0,0.39914,0.00019,20.07908]
[1779037269158,39.05,77947.31,0.0,0.39813,0.00019,20.06424]
[1779037272108,39.05,77941.11,0.0,0.39695,0.00019,20.04671]
[1779037276890,39.05,77938.92,0.0,0.39653,0.00019,20.04049]
[1779037277145,39.05,77938.81,0.0,0.39651,0.00019,20.04018]
[1779037279398,39.05,77938.43,0.0,0.39644,0.00019,20.0391]
[1779037279497,39.05,77938.3,0.0,0.39642,0.00019,20.03874]
[1779037284904,39.05,77937.95,0.0,0.39635,0.00019,20.03776]
[1779037286001,39.05,77937.41,0.0,0.39625,0.00019,20.03623]
[1779037287169,39.05,77937.41,0.0,0.39625,0.00019,20.03624]
[1779037287266,39.05,77935.38,0.0,0.39587,0.00019,20.03044]
[1779037291219,39.05,77932.08,0.0,0.39524,0.00019,20.02094]
[1779037291404,39.05,77932.08,0.0,0.39524,0.00019,20.02094]
[1779037291664,39.05,77932.08,0.0,0.39524,0.00019,20.02094]
[1779037291632,39.05,77932.09,0.0,0.39521,0.00019,20.01632]
[1779037291862,39.05,77932.09,0.0,0.39521,0.00019,20.01632]
[1779037292261,39.05,77932.09,0.0,0.39521,0.00019,20.01632]
[1779037292434,39.05,77932.09,0.0,0.39521,0.00019,20.01632]
[1779037292586,39.05,77932.09,0.0,0.39521,0.00019,20.01632]
[1779037292636,39.05,77908.79,0.0,0.3908,0.00019,19.94805]
[1779037293068,39.05,77908.79,0.0,0.3908,0.00019,19.94805]
[1779037293272,39.05,77908.79,0.0,0.3908,0.00019,19.94804]
[1779037294279,39.05,77893.17,0.0,0.38784,0.00019,19.90093]
[1779037295286,39.05,77890.6,0.0,0.38736,0.00019,19.89307]
[1779037297594,39.05,77890.85,0.0,0.38741,0.00019,19.89383]
[1779037297609,39.05,77890.85,0.0,0.38741,0.00019,19.89383]
[1779037298074,39.05,77889.24,0.0,0.3871,0.00019,19.88889]
[1779037298083,39.05,77889.24,0.0,0.3871,0.00019,19.88889]
[1779037298307,39.05,77889.24,0.0,0.3871,0.00019,19.88889]
[1779037298888,39.05,77889.24,0.0,0.3871,0.00019,19.88889]
[1779037299548,39.05,77880.51,0.0,0.38545,0.00019,19.86193]
[1779037301331,39.05,77873.76,0.0,0.38419,0.00019,19.84093]
[1779037301818,39.05,77873.76,0.0,0.38419,0.00019,19.84093]
[1779037301833,39.05,77873.76,0.0,0.38419,0.00019,19.84093]
[1779037302338,39.05,77872.31,0.0,0.38392,0.00019,19.83642]
[1779037304420,39.05,77881.93,0.0,0.38573,0.00019,19.86651]
[1779037306836,39.05,77883.96,0.0,0.38612,0.00019,19.87281]
[1779037306846,39.05,77883.96,0.0,0.38612,0.00019,19.87281]
[1779037307767,39.05,77884.26,0.0,0.38617,0.00019,19.87372]
[1779037308351,39.05,77884.26,0.0,0.38617,0.00019,19.87372]
[1779037308431,39.05,77883.76,0.0,0.38608,0.00019,19.87216]
[1779037311904,39.06,77882.33,0.0,0.38582,0.00019,19.86795]
[1779037313756,39.06,77882.23,0.0,0.38581,0.00019,19.86779]
[1779037314421,39.06,77882.23,0.0,0.38581,0.00019,19.86779]
[1779037315135,39.06,77882.23,0.0,0.38581,0.00019,19.86779]
[1779037315961,39.06,77886.03,0.0,0.38653,0.00019,19.87952]
[1779037316435,39.06,77891.13,0.0,0.38749,0.00019,19.89517]
[1779037319757,39.06,77892.88,0.0,0.38782,0.00019,19.90046]
[1779037319805,39.06,77892.88,0.0,0.38782,0.00019,19.90046]
[1779037320079,39.06,77892.88,0.0,0.38782,0.00019,19.90046]
[1779037325499,39.06,77891.74,0.0,0.38759,0.00019,19.89686]
[1779037328299,39.06,77891.18,0.0,0.38748,0.00019,19.89508]
[1779037328529,39.05,77891.61,0.0,0.38756,0.00019,19.89637]
[1779037330956,39.05,77892.64,0.0,0.38775,0.00019,19.89946]
[1779037330961,39.05,77892.64,0.0,0.38775,0.00019,19.89946]
[1779037331540,39.05,77892.64,0.0,0.38775,0.00019,19.89946]
[1779037332161,39.05,77892.64,0.0,0.38775,0.00019,19.89946]
[1779037334041,39.05,77900.56,0.0,0.38924,0.00019,19.92341]
[1779037334487,39.05,77900.56,0.0,0.38924,0.00019,19.92341]
[1779037334497,39.05,77900.56,0.0,0.38924,0.00019,19.92341]
[1779037334561,39.05,77903.0,0.0,0.3897,0.00019,19.93074]
[1779037337480,39.05,77904.93,0.0,0.39007,0.00019,19.93655]
[1779037338586,39.05,77908.17,0.0,0.39068,0.00019,19.94627]
[1779037338650,39.05,77912.28,0.0,0.39146,0.00019,19.95853]
[1779037344632,39.05,77915.43,0.0,0.39205,0.00019,19.96774]
[1779037346812,39.05,77916.71,0.0,0.39229,0.00019,19.97144]
[1779037347653,39.05,77918.12,0.0,0.39255,0.00019,19.97554]
[1779037350432,39.05,77919.37,0.0,0.39279,0.00019,19.97917]
[1779037350446,39.05,77919.37,0.0,0.39279,0.00019,19.97917]
[1779037355454,39.05,77924.15,0.0,0.39367,0.00019,19.98854]
[1779037355461,39.05,77924.15,0.0,0.39367,0.00019,19.98854]
[1779037356099,39.05,77924.77,0.0,0.39379,0.00019,19.99036]
[1779037358072,39.05,77930.16,0.0,0.39481,0.00019,20.00603]
[1779037363771,39.06,77935.32,0.0,0.39582,0.00019,20.02121]
[1779037368190,39.06,77939.48,0.0,0.39662,0.00019,20.03332]
[1779037368241,39.06,77939.48,0.0,0.39662,0.00019,20.03332]
[1779037368282,39.06,77939.48,0.0,0.39662,0.00019,20.03332]
[1779037368458,39.06,77939.48,0.0,0.39662,0.00019,20.03332]
[1779037368580,39.06,77939.48,0.0,0.39662,0.00019,20.03332]
[1779037368599,39.06,77940.02,0.0,0.39673,0.00019,20.03492]
[1779037369191,39.06,77940.02,0.0,0.39673,0.00019,20.03492]
[1779037369475,39.06,77940.02,0.0,0.39673,0.00019,20.03492]
[1779037369560,39.07,77943.77,0.0,0.39745,0.00019,20.04562]
[1779037372115,39.07,77944.28,0.0,0.39756,0.00019,20.0472]
[1779037372216,39.07,77944.21,0.0,0.39755,0.00019,20.04707]
[1779037373145,39.07,77944.21,0.0,0.39755,0.00019,20.04707]
[1779037373572,39.07,77944.21,0.0,0.39755,0.00019,20.04707]
[1779037373576,39.07,77944.21,0.0,0.39755,0.00019,20.04707]
[1779037373661,39.07,77936.94,0.0,0.39617,0.00019,20.0265]
[1779037375629,39.07,77935.41,0.0,0.39588,0.00019,20.02214]
[1779037380918,39.08,77938.41,0.0,0.39648,0.00019,20.03102]
[1779037383824,39.09,77938.24,0.0,0.39646,0.00019,20.03076]
[1779037383909,39.09,77938.51,0.0,0.39652,0.00019,20.0316]
[1779037388944,39.1,77937.58,0.0,0.39637,0.00019,20.02931]
[1779037391779,39.1,77937.57,0.0,0.39638,0.00019,20.02942]
[1779037393029,39.11,77943.3,0.0,0.39747,0.00019,20.0458]
[1779037394044,39.11,77943.3,0.0,0.39747,0.00019,20.0458]
[1779037394145,39.11,77943.21,0.0,0.39746,0.00019,20.04561]
[1779037396692,39.11,77943.21,0.0,0.39746,0.00019,20.04567]
[1779037397000,39.11,77945.19,0.0,0.39785,0.00019,20.05136]
[1779037399052,39.11,77944.9,0.0,0.3978,0.00019,20.0506]
[1779037399064,39.11,77944.9,0.0,0.3978,0.00019,20.0506]
[1779037404071,39.12,77944.93,0.0,0.39782,0.00019,20.05094]
[1779037404082,39.12,77944.93,0.0,0.39782,0.00019,20.05094]
[1779037407974,39.13,77950.48,0.0,0.39889,0.00019,20.06671]
[1779037409087,39.13,77950.48,0.0,0.39889,0.00019,20.06671]
[1779037409098,39.13,77950.48,0.0,0.39889,0.00019,20.06671]
[1779037410578,39.13,77951.08,0.0,0.39901,0.00019,20.06842]
[1779037411099,39.13,77951.86,0.0,0.39917,0.00019,20.07067]
[1779037411108,39.13,77951.86,0.0,0.39917,0.00019,20.07067]
[1779037417142,39.14,77951.55,0.0,0.3991,0.00019,20.06543]
[1779037422177,39.14,77950.98,0.0,0.39901,0.00019,20.06404]
[1779037423442,39.14,77950.98,0.0,0.39901,0.00019,20.06404]
[1779037424978,39.14,77950.35,0.0,0.39889,0.00019,20.06236]
[1779037428461,39.15,77945.08,0.0,0.3979,0.00019,20.04774]
[1779037429989,39.15,77943.73,0.0,0.39765,0.00019,20.04403]
[1779037430000,39.15,77943.73,0.0,0.39765,0.00019,20.04403]
[1779037431152,39.15,77942.83,0.0,0.39748,0.00019,20.04155]
[1779037436158,39.16,77946.02,0.0,0.39811,0.00019,20.05074]
[1779037436163,39.16,77946.02,0.0,0.39811,0.00019,20.05074]
[1779037436168,39.16,77946.02,0.0,0.39811,0.00019,20.05074]
[1779037437319,39.16,77945.43,0.0,0.398,0.00019,20.04912]
[1779037442324,39.16,77942.91,0.0,0.39754,0.00019,20.04225]
[1779037442336,39.16,77942.91,0.0,0.39754,0.00019,20.04225]
[1779037443487,39.16,77942.38,0.0,0.39744,0.00019,20.0408]
[1779037448493,39.17,77941.76,0.0,0.39733,0.00019,20.03917]
[1779037448498,39.17,77941.76,0.0,0.39733,0.00019,20.03917]
[1779037449656,39.17,77941.06,0.0,0.39721,0.00019,20.03732]
[1779037454661,39.17,77940.33,0.0,0.39708,0.00019,20.03541]
[1779037454674,39.17,77940.33,0.0,0.39708,0.00019,20.03541]
[1779037455817,39.18,77940.17,0.0,0.39706,0.00019,20.03507]
[1779037460828,39.18,77939.07,0.0,0.39686,0.00019,20.03211]
[1779037460841,39.18,77939.07,0.0,0.39686,0.00019,20.03211]
[1779037461981,39.18,77938.98,0.0,0.39685,0.00019,20.03192]
[1779037462849,39.18,77938.98,0.0,0.39685,0.00019,20.03196]
[1779037462860,39.18,77938.98,0.0,0.39685,0.00019,20.03196]
[1779037468503,39.19,77938.85,0.0,0.39684,0.00019,20.0318]
[1779037472854,39.19,77944.71,0.0,0.39794,0.00019,20.04386]
[1779037477995,39.2,77944.39,0.0,0.39789,0.00019,20.04316]
[1779037484615,39.21,77944.44,0.0,0.39793,0.00019,20.0437]
[1779037487177,39.21,77944.44,0.0,0.39793,0.00019,20.0437]
[1779037487636,39.22,77944.66,0.0,0.39799,0.00019,20.0446]
[1779037489653,39.22,77951.27,0.0,0.39926,0.00019,20.06317]
[1779037490817,39.22,77951.27,0.0,0.39926,0.00019,20.06317]
[1779037490843,39.22,77951.27,0.0,0.39926,0.00019,20.06317]
[1779037491669,39.22,77953.61,0.0,0.39971,0.00019,20.06975]
[1779037496766,39.23,77956.31,0.0,0.40023,0.00019,20.07733]
[1779037504756,39.23,77956.61,0.0,0.40031,0.00019,20.07841]
[1779037509790,39.25,77958.01,0.0,0.40061,0.00019,20.08272]
[1779037510429,39.25,77958.01,0.0,0.40061,0.00019,20.08272]
[1779037511381,39.25,77956.5,0.0,0.40033,0.00019,20.07861]
[1779037512816,39.25,77955.67,0.0,0.40017,0.00019,20.07636]
[1779037512878,39.25,77954.92,0.0,0.40003,0.00019,20.07433]
[1779037513148,39.25,77954.92,0.0,0.40003,0.00019,20.07433]
[1779037513486,39.25,77954.92,0.0,0.40003,0.00019,20.07433]
[1779037513869,39.25,77954.92,0.0,0.40003,0.00019,20.07433]
[1779037513821,39.25,77954.92,0.0,0.40003,0.00019,20.07436]
[1779037514828,39.25,77943.83,0.0,0.39794,0.00019,20.0436]
[1779037515506,39.25,77943.83,0.0,0.39794,0.00019,20.0436]
[1779037520512,39.25,77948.34,0.0,0.39879,0.00019,20.05619]
[1779037520521,39.25,77948.34,0.0,0.39879,0.00019,20.05619]
[1779037520524,39.25,77948.34,0.0,0.39879,0.00019,20.05619]
[1779037521693,39.25,77948.78,0.0,0.39887,0.00019,20.05741]
[1779037526700,39.25,77950.11,0.0,0.39912,0.00019,20.06109]
[1779037526707,39.25,77950.11,0.0,0.39912,0.00019,20.06109]
[1779037526709,39.25,77950.11,0.0,0.39912,0.00019,20.06109]
[1779037526911,39.25,77944.55,0.0,0.39807,0.00019,20.04562]
[1779037527866,39.25,77944.55,0.0,0.39807,0.00019,20.04562]
[1779037532870,39.25,77941.3,0.0,0.39744,0.00019,20.03198]
[1779037532879,39.25,77941.3,0.0,0.39744,0.00019,20.03198]
[1779037532882,39.25,77941.3,0.0,0.39744,0.00019,20.03198]
[1779037534026,39.26,77941.1,0.0,0.39741,0.00019,20.03146]
[1779037536078,39.26,77941.1,0.0,0.39741,0.00019,20.0315]
[1779037536179,39.26,77940.91,0.0,0.39737,0.00019,20.03099]
[1779037541245,39.26,77940.35,0.0,0.39728,0.00019,20.02952]
[1779037547051,39.26,77940.23,0.0,0.39727,0.00019,20.02937]
[1779037552107,39.27,77942.0,0.0,0.39762,0.00019,20.03452]
[1779037556669,39.27,77941.66,0.0,0.39756,0.00019,20.03369]
[1779037556678,39.27,77941.66,0.0,0.39756,0.00019,20.03369]
[1779037556770,39.27,77942.08,0.0,0.39765,0.00019,20.03496]
[1779037561934,39.28,77941.9,0.0,0.39762,0.00019,20.03459]
[1779037567213,39.29,77945.9,0.0,0.3984,0.00019,20.0461]
[1779037571459,39.29,77939.67,0.0,0.39724,0.00019,20.02887]
[1779037577283,39.3,77939.01,0.0,0.39714,0.00019,20.02729]
[1779037583324,39.31,77938.77,0.0,0.39711,0.00019,20.02688]
[1779037588359,39.31,77938.28,0.0,0.39704,0.00019,20.02572]
[1779037593394,39.32,77937.97,0.0,0.39697,0.00019,20.02046]
[1779037596938,39.32,77936.49,0.0,0.3967,0.00019,20.01637]
[1779037597479,39.32,77936.63,0.0,0.39673,0.00019,20.01682]
[1779037597785,39.32,77936.63,0.0,0.39673,0.00019,20.01682]
[1779037597886,39.32,77930.23,0.0,0.39553,0.00019,19.99875]
[1779037603159,39.33,77928.67,0.0,0.39524,0.00019,19.99444]
[1779037603978,39.33,77928.67,0.0,0.39524,0.00019,19.99444]
[1779037609861,39.33,77926.14,0.0,0.39478,0.00019,19.98742]
[1779037615949,39.34,77930.5,0.0,0.39562,0.00019,20.00007]
[1779037625466,39.35,77933.32,0.0,0.39618,0.00019,20.00845]
[1779037625517,39.35,77933.32,0.0,0.39618,0.00019,20.00845]
[1779037625680,39.35,77933.65,0.0,0.39624,0.00019,20.00942]
[1779037626598,39.35,77933.65,0.0,0.39624,0.00019,20.00942]
[1779037626626,39.35,77933.65,0.0,0.39624,0.00019,20.00946]
[1779037627515,39.35,77933.65,0.0,0.39624,0.00019,20.00946]
[1779037627633,39.35,77938.33,0.0,0.39713,0.00019,20.0227]
[1779037633675,39.35,77940.55,0.0,0.39756,0.00019,20.02908]
[1779037638709,39.36,77939.56,0.0,0.39738,0.00019,20.02645]
[1779037643746,39.36,77938.79,0.0,0.39725,0.00019,20.02451]
[1779037648780,39.37,77937.89,0.0,0.3971,0.00019,20.0222]
[1779037653815,39.38,77936.58,0.0,0.39685,0.00019,20.01417]
[1779037658850,39.38,77935.96,0.0,0.39675,0.00019,20.01266]
[1779037663885,39.39,77937.17,0.0,0.39699,0.00019,20.01629]
[1779037668920,39.4,77937.06,0.0,0.39699,0.00019,20.01621]
[1779037676976,39.4,77936.15,0.0,0.39684,0.00019,20.01401]
[1779037683019,39.41,77934.96,0.0,0.39664,0.00019,20.01093]
[1779037688060,39.42,77935.11,0.0,0.39669,0.00019,20.01158]
[1779037693100,39.42,77932.15,0.0,0.39615,0.00019,20.00345]
[1779037700851,39.43,77933.64,0.0,0.39644,0.00019,20.00786]
[1779037706186,39.44,77934.02,0.0,0.39654,0.00019,20.00933]
[1779037711221,39.44,77935.34,0.0,0.39678,0.00019,20.00864]
[1779037716257,39.45,77932.32,0.0,0.39623,0.00019,20.00033]
[1779037719937,39.45,77931.89,0.0,0.39615,0.00019,19.9992]
[1779037721181,39.45,77929.49,0.0,0.39571,0.00019,19.99249]
[1779037721291,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037722315,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037722360,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037722371,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037722764,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037722772,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037722886,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037722899,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037723071,39.46,77926.74,0.0,0.39519,0.00019,19.98472]
[1779037723105,39.46,77926.81,0.0,0.39521,0.00019,19.98497]
[1779037723157,39.46,77926.81,0.0,0.39521,0.00019,19.98497]
[1779037723502,39.46,77926.81,0.0,0.39521,0.00019,19.98497]
[1779037723924,39.46,77951.53,0.0,0.39987,0.00019,20.05413]
[1779037726007,39.47,77959.63,0.0,0.40144,0.00019,20.07671]
[1779037727607,39.47,77959.63,0.0,0.40144,0.00019,20.07671]
[1779037727869,39.47,77960.62,0.0,0.40163,0.00019,20.0794]
[1779037728163,39.47,77960.62,0.0,0.40163,0.00019,20.0794]
[1779037728169,39.47,77960.62,0.0,0.40163,0.00019,20.0794]
[1779037728340,39.47,77960.62,0.0,0.40163,0.00019,20.0794]
[1779037733178,39.48,77963.93,0.0,0.40226,0.00019,20.08835]
[1779037733183,39.48,77963.93,0.0,0.40226,0.00019,20.08835]
[1779037738188,39.48,77964.31,0.0,0.40233,0.00019,20.08937]
[1779037738197,39.48,77964.31,0.0,0.40233,0.00019,20.08937]
[1779037739746,39.48,77965.03,0.0,0.40246,0.00019,20.0913]
[1779037740584,39.48,77966.37,0.0,0.40272,0.00019,20.09489]
[1779037740938,39.48,77967.04,0.0,0.40284,0.00019,20.09669]
[1779037741657,39.48,77967.04,0.0,0.40284,0.00019,20.09669]
[1779037741815,39.48,77967.04,0.0,0.40284,0.00019,20.09669]
[1779037743167,39.48,77959.38,0.0,0.4014,0.00019,20.07618]
[1779037745323,39.48,77960.04,0.0,0.40154,0.00019,20.07811]
[1779037745460,39.48,77960.04,0.0,0.40154,0.00019,20.07811]
[1779037746828,39.48,77960.04,0.0,0.40154,0.00019,20.07811]
[1779037746829,39.48,77960.04,0.0,0.40154,0.00019,20.07811]
[1779037747962,39.48,77959.18,0.0,0.40139,0.00019,20.07589]
[1779037752968,39.48,77960.59,0.0,0.40165,0.00019,20.07963]
[1779037752978,39.48,77960.59,0.0,0.40165,0.00019,20.07963]
[1779037752979,39.48,77960.59,0.0,0.40165,0.00019,20.07963]
[1779037754138,39.48,77961.77,0.0,0.40187,0.00019,20.08277]
[1779037759148,39.48,77962.07,0.0,0.40192,0.00019,20.08351]
[1779037759150,39.48,77962.07,0.0,0.40192,0.00019,20.08351]
[1779037760316,39.48,77963.04,0.0,0.4021,0.00019,20.08608]
[1779037762579,39.48,77963.28,0.0,0.40214,0.00019,20.08669]
[1779037762586,39.48,77963.28,0.0,0.40214,0.00019,20.08669]
[1779037762639,39.48,77963.28,0.0,0.40214,0.00019,20.08669]
[1779037762999,39.48,77964.45,0.0,0.40236,0.00019,20.0898]
[1779037763626,39.48,77964.45,0.0,0.40236,0.00019,20.0898]
[1779037764476,39.48,77959.81,0.0,0.40148,0.00019,20.07731]
[1779037766510,39.48,77959.21,0.0,0.40137,0.00019,20.07565]
[1779037771643,39.47,77960.48,0.0,0.40157,0.00019,20.07431]
[1779037776679,39.47,77964.14,0.0,0.40225,0.00019,20.08404]
[1779037782931,39.46,77964.52,0.0,0.40231,0.00019,20.08493]
[1779037783593,39.46,77964.52,0.0,0.40231,0.00019,20.08493]
[1779037788765,39.46,77967.09,0.0,0.40279,0.00019,20.0917]
[1779037789940,39.46,77967.09,0.0,0.40279,0.00019,20.0917]
[1779037790120,39.46,77968.03,0.0,0.40297,0.00019,20.09418]
[1779037791110,39.46,77979.6,0.0,0.40515,0.00019,20.12474]
[1779037793000,39.46,77983.11,0.0,0.40582,0.00019,20.13392]
[1779037793270,39.46,77983.11,0.0,0.40582,0.00019,20.13392]
[1779037793801,39.46,77983.11,0.0,0.40582,0.00019,20.13392]
[1779037794364,39.46,77983.11,0.0,0.40582,0.00019,20.13392]
[1779037794806,39.46,77982.71,0.0,0.40574,0.00019,20.13287]
[1779037798783,39.46,77980.23,0.0,0.40527,0.00019,20.12637]
[1779037799457,39.46,77975.52,0.0,0.40438,0.00019,20.11401]
[1779037803073,39.46,77969.61,0.0,0.40326,0.00019,20.09839]
[1779037803383,39.46,77969.61,0.0,0.40326,0.00019,20.09839]
[1779037803400,39.46,77969.61,0.0,0.40326,0.00019,20.09839]
[1779037803868,39.46,77969.61,0.0,0.40326,0.00019,20.09839]
[1779037805620,39.46,77965.18,0.0,0.40243,0.00019,20.08663]
[1779037806110,39.46,77964.55,0.0,0.40232,0.00019,20.085]
[1779037811142,39.47,77961.35,0.0,0.40173,0.00019,20.07662]
[1779037812203,39.47,77960.92,0.0,0.40165,0.00019,20.07552]
[1779037812734,39.47,77958.21,0.0,0.40115,0.00019,20.06825]
[1779037813143,39.47,77951.1,0.0,0.39981,0.00019,20.04892]
[1779037813883,39.47,77951.1,0.0,0.39981,0.00019,20.04892]
[1779037814208,39.48,77949.98,0.0,0.3996,0.00019,20.04588]
[1779037819559,39.48,77950.04,0.0,0.39962,0.00019,20.04615]
[1779037825016,39.49,77950.04,0.0,0.39964,0.00019,20.04642]
[1779037830052,39.49,77947.52,0.0,0.39918,0.00019,20.03964]
[1779037835087,39.49,77945.12,0.0,0.39871,0.00019,20.0285]
[1779037840124,39.5,77945.2,0.0,0.39873,0.00019,20.02882]
[1779037842250,39.5,77944.42,0.0,0.39859,0.00019,20.0267]
[1779037842261,39.5,77944.42,0.0,0.39859,0.00019,20.0267]
[1779037843023,39.5,77944.42,0.0,0.39859,0.00019,20.0267]
[1779037843152,39.5,77937.32,0.0,0.39725,0.00019,20.00694]
[1779037843658,39.5,77937.32,0.0,0.39725,0.00019,20.00694]
[1779037844165,39.5,77936.41,0.0,0.39708,0.00019,20.00439]
[1779037845019,39.5,77936.41,0.0,0.39708,0.00019,20.00439]
[1779037845167,39.5,77935.92,0.0,0.39699,0.00019,20.00302]
[1779037845886,39.5,77935.92,0.0,0.39699,0.00019,20.00302]
[1779037845981,39.5,77935.92,0.0,0.39699,0.00019,20.00302]
[1779037846173,39.5,77928.73,0.0,0.39563,0.00019,19.98271]
[1779037849385,39.49,77925.54,0.0,0.39503,0.00019,19.97355]
[1779037850227,39.49,77924.91,0.0,0.39491,0.00019,19.97174]
[1779037850932,39.49,77924.91,0.0,0.39491,0.00019,19.97174]
[1779037850952,39.49,77924.91,0.0,0.39491,0.00019,19.97174]
[1779037851209,39.49,77924.91,0.0,0.39491,0.00019,19.97174]
[1779037852982,39.49,77924.65,0.0,0.39486,0.00019,19.97099]
[1779037853222,39.49,77928.35,0.0,0.39556,0.00019,19.98152]
[1779037858257,39.49,77929.58,0.0,0.39578,0.00019,19.98495]
[1779037863492,39.49,77925.89,0.0,0.39508,0.00019,19.97441]
[1779037866010,39.49,77917.54,0.0,0.39351,0.00019,19.95035]
[1779037867383,39.49,77917.54,0.0,0.39351,0.00019,19.95031]
[1779037867388,39.49,77914.93,0.0,0.39301,0.00019,19.94271]
[1779037873563,39.48,77915.32,0.0,0.39306,0.00019,19.94354]
[1779037879034,39.47,77915.99,0.0,0.39318,0.00019,19.9453]
[1779037883835,39.46,77909.92,0.0,0.39201,0.00019,19.92721]
[1779037889474,39.48,77906.84,0.0,0.39147,0.00019,19.91876]
[1779037894926,39.49,77905.57,0.0,0.39123,0.00019,19.91078]
[1779037900821,39.5,77904.44,0.0,0.39105,0.00019,19.90792]
[1779037903666,39.51,77902.73,0.0,0.39076,0.00019,19.90326]
[1779037905738,39.51,77900.09,0.0,0.39028,0.00019,19.89573]
[1779037905839,39.51,77900.33,0.0,0.39033,0.00019,19.89644]
[1779037906916,39.51,77900.33,0.0,0.39033,0.00019,19.89644]
[1779037907017,39.52,77900.41,0.0,0.39035,0.00019,19.89677]
[1779037913164,39.53,77899.97,0.0,0.3903,0.00019,19.89589]
[1779037918448,39.54,77898.3,0.0,0.39002,0.00019,19.89142]
[1779037923468,39.54,77894.3,0.0,0.38929,0.00019,19.87986]
[1779037923914,39.55,77888.47,0.0,0.38821,0.00019,19.86247]
[1779037924595,39.55,77888.47,0.0,0.38821,0.00019,19.86247]
[1779037924970,39.55,77888.47,0.0,0.38821,0.00019,19.86247]
[1779037925071,39.55,77885.51,0.0,0.38766,0.00019,19.8536]
[1779037926317,39.55,77885.51,0.0,0.38766,0.00019,19.8536]
[1779037926325,39.55,77885.16,0.0,0.38759,0.00019,19.85258]
[1779037927051,39.55,77878.95,0.0,0.38644,0.00019,19.83377]
[1779037927560,39.55,77878.95,0.0,0.38644,0.00019,19.83377]
[1779037928058,39.55,77878.95,0.0,0.38644,0.00019,19.83377]
[1779037928149,39.55,77873.43,0.0,0.38541,0.00019,19.8169]
[1779037929169,39.55,77873.43,0.0,0.38541,0.00019,19.8169]
[1779037929257,39.55,77864.22,0.0,0.38369,0.00019,19.78845]
[1779037930737,39.55,77861.89,0.0,0.38326,0.00019,19.78119]
[1779037930758,39.55,77861.89,0.0,0.38326,0.00019,19.78119]
[1779037930986,39.55,77853.78,0.0,0.38175,0.00019,19.75575]
[1779037931621,39.55,77853.78,0.0,0.38175,0.00019,19.75575]
[1779037931875,39.55,77849.74,0.0,0.381,0.00019,19.74298]
[1779037934013,39.55,77847.91,0.0,0.38067,0.00019,19.73732]
[1779037935800,39.55,77853.17,0.0,0.38165,0.00019,19.75412]
[1779037937692,39.56,77853.21,0.0,0.38166,0.00019,19.75428]
[1779037941701,39.56,77854.6,0.0,0.38193,0.00019,19.75874]
[1779037942243,39.56,77854.6,0.0,0.38193,0.00019,19.75874]
[1779037941986,39.56,77857.11,0.0,0.3824,0.00019,19.76669]
[1779037943278,39.56,77863.81,0.0,0.38365,0.00019,19.78767]
[1779037944305,39.56,77863.81,0.0,0.38365,0.00019,19.78767]
[1779037944862,39.56,77864.42,0.0,0.38376,0.00019,19.78957]
[1779037945580,39.56,77864.42,0.0,0.38376,0.00019,19.78957]
[1779037950241,39.56,77864.13,0.0,0.38371,0.00019,19.78869]
[1779037955264,39.56,77862.43,0.0,0.38337,0.00019,19.77878]
[1779037955470,39.56,77866.88,0.0,0.3842,0.00019,19.79263]
[1779037956958,39.56,77868.82,0.0,0.38456,0.00019,19.79864]
[1779037959004,39.56,77869.2,0.0,0.38463,0.00019,19.79981]
[1779037959105,39.56,77868.09,0.0,0.38442,0.00019,19.79638]
[1779037962134,39.56,77867.68,0.0,0.38435,0.00019,19.79512]
[1779037962232,39.56,77857.55,0.0,0.38246,0.00019,19.76356]
[1779037964227,39.57,77853.09,0.0,0.38165,0.00019,19.74977]
[1779037967144,39.57,77853.86,0.0,0.3818,0.00019,19.75232]
[1779037967155,39.57,77853.86,0.0,0.3818,0.00019,19.75232]
[1779037967448,39.57,77854.53,0.0,0.38194,0.00019,19.75466]
[1779037968737,39.57,77854.53,0.0,0.38194,0.00019,19.75466]
[1779037968900,39.57,77854.53,0.0,0.38194,0.00019,19.75466]
[1779037969031,39.58,77854.53,0.0,0.38195,0.00019,19.75478]
[1779037969500,39.58,77854.53,0.0,0.38195,0.00019,19.75478]
[1779037970040,39.58,77854.64,0.0,0.38197,0.00019,19.75524]
[1779037971146,39.58,77854.64,0.0,0.38197,0.00019,19.75524]
[1779037971154,39.58,77854.64,0.0,0.38197,0.00019,19.75524]
[1779037976303,39.59,77857.49,0.0,0.38254,0.00019,19.76474]
[1779037977078,39.59,77856.9,0.0,0.38244,0.00019,19.76301]
[1779037982213,39.6,77858.24,0.0,0.38272,0.00019,19.76777]
[1779037982315,39.61,77850.51,0.0,0.3813,0.00019,19.74367]
[1779037983307,39.61,77850.51,0.0,0.3813,0.00019,19.74367]
[1779037983370,39.61,77850.31,0.0,0.38127,0.00019,19.74313]
[1779037983538,39.61,77850.31,0.0,0.38127,0.00019,19.74313]
[1779037983627,39.61,77850.31,0.0,0.38127,0.00019,19.74313]
[1779037984310,39.61,77850.31,0.0,0.38127,0.00019,19.74313]
[1779037984377,39.61,77840.98,0.0,0.37954,0.00019,19.71354]
[1779037988235,39.61,77831.44,0.0,0.37778,0.00019,19.68299]
[1779037991304,39.61,77831.07,0.0,0.37772,0.00019,19.68181]
[1779037993199,39.62,77837.63,0.0,0.37894,0.00019,19.70309]
[1779037996310,39.62,77840.38,0.0,0.37945,0.00019,19.71193]
[1779037996316,39.62,77840.38,0.0,0.37945,0.00019,19.71193]
[1779037996324,39.62,77833.41,0.0,0.37816,0.00019,19.68957]
[1779037998305,39.62,77833.41,0.0,0.37816,0.00019,19.68961]
[1779038003313,39.62,77833.46,0.0,0.37818,0.00019,19.68992]
[1779038003318,39.62,77833.46,0.0,0.37818,0.00019,19.68992]
[1779038009310,39.63,77837.42,0.0,0.37893,0.00019,19.70298]
[1779038010510,39.63,77840.69,0.0,0.37954,0.00019,19.71348]
[1779038014567,39.63,77842.85,0.0,0.37992,0.00019,19.71577]
[1779038015354,39.63,77842.94,0.0,0.37994,0.00019,19.71607]
[1779038017314,39.63,77842.51,0.0,0.37986,0.00019,19.71471]
[1779038017325,39.63,77842.51,0.0,0.37986,0.00019,19.71471]
[1779038017395,39.63,77842.96,0.0,0.37994,0.00019,19.71616]
[1779038018915,39.63,77842.96,0.0,0.37994,0.00019,19.71617]
[1779038019381,39.63,77848.47,0.0,0.38097,0.00019,19.73369]
[1779038023924,39.63,77848.67,0.0,0.38101,0.00019,19.73438]
[1779038023934,39.63,77848.67,0.0,0.38101,0.00019,19.73438]
[1779038027242,39.63,77842.05,0.0,0.37978,0.00019,19.71344]
[1779038027891,39.63,77842.05,0.0,0.37978,0.00019,19.71344]
[1779038027993,39.63,77841.85,0.0,0.37975,0.00019,19.7128]
[1779038030179,39.64,77836.58,0.0,0.37877,0.00019,19.69598]
[1779038035335,39.64,77837.84,0.0,0.37902,0.00019,19.70019]
[1779038035389,39.64,77837.84,0.0,0.37902,0.00019,19.70019]
[1779038040399,39.64,77831.52,0.0,0.37786,0.00019,19.68006]
[1779038040410,39.64,77831.52,0.0,0.37786,0.00019,19.68006]
[1779038040460,39.64,77831.71,0.0,0.3779,0.00019,19.68073]
[1779038045248,39.65,77835.1,0.0,0.37854,0.00019,19.69189]
[1779038045342,39.65,77836.98,0.0,0.3789,0.00019,19.69803]
[1779038050601,39.65,77834.52,0.0,0.37845,0.00019,19.69035]
[1779038055636,39.66,77836.81,0.0,0.37889,0.00019,19.69793]
[1779038060670,39.66,77836.67,0.0,0.37888,0.00019,19.6977]
[1779038065706,39.67,77837.53,0.0,0.37905,0.00019,19.70069]
[1779038070741,39.67,77839.05,0.0,0.37935,0.00019,19.70577]
[1779038071999,39.67,77839.05,0.0,0.37935,0.00019,19.70577]
[1779038075012,39.68,77845.91,0.0,0.3806,0.00019,19.72312]
[1779038080811,39.68,77845.44,0.0,0.38053,0.00019,19.7218]
[1779038085847,39.68,77845.23,0.0,0.3805,0.00019,19.72126]
[1779038088733,39.68,77844.88,0.0,0.38044,0.00019,19.7202]
[1779038089234,39.68,77848.58,0.0,0.38112,0.00019,19.73194]
[1779038091980,39.68,77852.52,0.0,0.38186,0.00019,19.74441]
[1779038092074,39.68,77852.84,0.0,0.38192,0.00019,19.74543]
[1779038093741,39.69,77852.84,0.0,0.38192,0.00019,19.74554]
[1779038093750,39.69,77852.84,0.0,0.38192,0.00019,19.74554]
[1779038098755,39.7,77853.46,0.0,0.38208,0.00019,19.74806]
[1779038098856,39.7,77852.94,0.0,0.38199,0.00019,19.74655]
[1779038103977,39.71,77852.75,0.0,0.38198,0.00019,19.74644]
[1779038109029,39.72,77859.65,0.0,0.38329,0.00019,19.76836]
[1779038114417,39.72,77860.65,0.0,0.38347,0.00019,19.77143]
[1779038115428,39.72,77860.98,0.0,0.38353,0.00019,19.77244]
[1779038115437,39.72,77861.59,0.0,0.38364,0.00019,19.77432]
[1779038115544,39.72,77861.59,0.0,0.38364,0.00019,19.77432]
[1779038120246,39.72,77867.36,0.0,0.38471,0.00019,19.7921]
[1779038120754,39.72,77868.79,0.0,0.38498,0.00019,19.79646]
[1779038121443,39.72,77863.33,0.0,0.38396,0.00019,19.77963]
[1779038121871,39.72,77863.33,0.0,0.38396,0.00019,19.77963]
[1779038121876,39.72,77863.33,0.0,0.38396,0.00019,19.77963]
[1779038122291,39.72,77863.33,0.0,0.38396,0.00019,19.77963]
[1779038122299,39.72,77863.33,0.0,0.38396,0.00019,19.77963]
[1779038122384,39.72,77863.31,0.0,0.38396,0.00019,19.77956]
[1779038127740,39.72,77864.65,0.0,0.38421,0.00019,19.78369]
[1779038128042,39.72,77864.65,0.0,0.38421,0.00019,19.78369]
[1779038128046,39.72,77864.65,0.0,0.38421,0.00019,19.78369]
[1779038128048,39.72,77864.65,0.0,0.38421,0.00019,19.78369]
[1779038128165,39.72,77866.38,0.0,0.38453,0.00019,19.78902]
[1779038130112,39.71,77868.03,0.0,0.38483,0.00019,19.79409]
[1779038130442,39.71,77868.03,0.0,0.38483,0.00019,19.79409]
[1779038130455,39.71,77868.03,0.0,0.38483,0.00019,19.79409]
[1779038130204,39.71,77876.18,0.0,0.38635,0.00019,19.81898]
[1779038131185,39.71,77876.18,0.0,0.38632,0.00019,19.81431]
[1779038136220,39.71,77875.54,0.0,0.3862,0.00019,19.81229]
[1779038141256,39.71,77874.98,0.0,0.38609,0.00019,19.81053]
[1779038146291,39.71,77872.26,0.0,0.38558,0.00019,19.80219]
[1779038151329,39.71,77870.79,0.0,0.38531,0.00019,19.79767]
[1779038154055,39.71,77870.71,0.0,0.38529,0.00019,19.79741]
[1779038159383,39.71,77870.03,0.0,0.38516,0.00019,19.79533]
[1779038164418,39.71,77868.87,0.0,0.38495,0.00019,19.7918]
[1779038169061,39.71,77867.89,0.0,0.38477,0.00019,19.78881]
[1779038169467,39.71,77874.89,0.0,0.38607,0.00019,19.81022]
[1779038172473,39.72,77879.97,0.0,0.38705,0.00019,19.82613]
[1779038175372,39.73,77879.46,0.0,0.38699,0.00019,19.82505]
[1779038175387,39.73,77879.46,0.0,0.38699,0.00019,19.82505]
[1779038175495,39.74,77879.86,0.0,0.38709,0.00019,19.82671]
[1779038180530,39.77,77878.05,0.0,0.38683,0.00019,19.8223]
[1779038185566,39.74,77882.02,0.0,0.38749,0.00019,19.83319]
[1779038190601,39.71,77884.79,0.0,0.38792,0.00019,19.84017]
[1779038191715,39.71,77884.79,0.0,0.38792,0.00019,19.84017]
[1779038191858,39.71,77884.79,0.0,0.38792,0.00019,19.84017]
[1779038191959,39.7,77885.77,0.0,0.38803,0.00019,19.83788]
[1779038195959,39.68,77887.18,0.0,0.38825,0.00019,19.84138]
[1779038195965,39.68,77887.18,0.0,0.38825,0.00019,19.84138]
[1779038196263,39.68,77888.14,0.0,0.38842,0.00019,19.84425]
[1779038201679,39.66,77887.41,0.0,0.38823,0.00019,19.84123]
[1779038208727,39.65,77887.1,0.0,0.38815,0.00019,19.83993]
[1779038215996,39.65,77886.24,0.0,0.38796,0.00019,19.83696]
[1779038222009,39.64,77884.54,0.0,0.38763,0.00019,19.83157]
[1779038222458,39.64,77884.54,0.0,0.38763,0.00019,19.83157]
[1779038222745,39.64,77885.52,0.0,0.3878,0.00019,19.83441]
[1779038222840,39.64,77883.11,0.0,0.38735,0.00019,19.82715]
[1779038228217,39.63,77883.08,0.0,0.38733,0.00019,19.82686]
[1779038233902,39.62,77885.0,0.0,0.38767,0.00019,19.83232]
[1779038239219,39.62,77884.38,0.0,0.38754,0.00019,19.83028]
[1779038239320,39.62,77882.96,0.0,0.38727,0.00019,19.82595]
[1779038246211,39.61,77884.31,0.0,0.38751,0.00019,19.82975]
[1779038252268,39.61,77884.31,0.0,0.3875,0.00019,19.82963]
[1779038254042,39.61,77875.16,0.0,0.38576,0.00019,19.79716]
[1779038258264,39.61,77875.51,0.0,0.38583,0.00019,19.7983]
[1779038259804,39.61,77875.35,0.0,0.38581,0.00019,19.79786]
[1779038261062,39.61,77875.04,0.0,0.38575,0.00019,19.79694]
[1779038261133,39.61,77874.49,0.0,0.38565,0.00019,19.79528]
[1779038266151,39.62,77873.71,0.0,0.38551,0.00019,19.79295]
[1779038272170,39.62,77872.55,0.0,0.3853,0.00019,19.78948]
[1779038274303,39.62,77871.29,0.0,0.38506,0.00019,19.78562]
[1779038274382,39.62,77871.97,0.0,0.38519,0.00019,19.78772]
[1779038276261,39.62,77871.97,0.0,0.38519,0.00019,19.78773]
[1779038276303,39.62,77865.86,0.0,0.38405,0.00019,19.7689]
[1779038279557,39.62,77865.97,0.0,0.38407,0.00019,19.76922]
[1779038279654,39.62,77865.25,0.0,0.38394,0.00019,19.76698]
[1779038280468,39.62,77865.25,0.0,0.38394,0.00019,19.76698]
[1779038282466,39.62,77860.68,0.0,0.3831,0.00019,19.75295]
[1779038282563,39.63,77860.46,0.0,0.38308,0.00019,19.75259]
[1779038288282,39.64,77861.54,0.0,0.38331,0.00019,19.75644]
[1779038292761,39.64,77862.02,0.0,0.3834,0.00019,19.75791]
[1779038293317,39.64,77864.15,0.0,0.3838,0.00019,19.76452]
[1779038294341,39.64,77864.15,0.0,0.3838,0.00019,19.76452]
[1779038294343,39.64,77864.45,0.0,0.38385,0.00019,19.76544]
[1779038297504,39.64,77864.55,0.0,0.38387,0.00019,19.76572]
[1779038298938,39.64,77864.29,0.0,0.38382,0.00019,19.76491]
[1779038299361,39.64,77864.29,0.0,0.38382,0.00019,19.7649]
[1779038304395,39.64,77864.34,0.0,0.38382,0.00019,19.765]
[1779038309146,39.64,77862.58,0.0,0.38349,0.00019,19.75951]
[1779038309189,39.64,77862.58,0.0,0.38349,0.00019,19.75951]
[1779038309385,39.64,77862.58,0.0,0.38349,0.00019,19.75951]
[1779038309447,39.64,77862.58,0.0,0.38349,0.00019,19.75951]
[1779038309499,39.64,77862.58,0.0,0.38349,0.00019,19.75951]
[1779038309642,39.64,77862.58,0.0,0.38349,0.00019,19.75951]
[1779038309704,39.63,77849.76,0.0,0.38111,0.00019,19.7193]
[1779038310763,39.63,77849.76,0.0,0.38111,0.00019,19.7193]
[1779038311550,39.64,77831.74,0.0,0.37775,0.00019,19.6572]
[1779038313541,39.64,77827.72,0.0,0.37702,0.00019,19.64429]
[1779038314456,39.64,77827.72,0.0,0.37702,0.00019,19.64429]
[1779038314460,39.64,77827.72,0.0,0.37702,0.00019,19.64429]
[1779038314484,39.64,77828.39,0.0,0.37715,0.00019,19.64654]
[1779038315770,39.64,77828.97,0.0,0.37725,0.00019,19.64843]
[1779038315777,39.64,77828.97,0.0,0.37725,0.00019,19.64843]
[1779038317401,39.65,77825.29,0.0,0.37658,0.00019,19.63659]
[1779038317420,39.65,77825.29,0.0,0.37658,0.00019,19.63659]
[1779038317435,39.65,77825.29,0.0,0.37658,0.00019,19.63659]
[1779038317440,39.65,77825.29,0.0,0.37658,0.00019,19.63659]
[1779038317491,39.65,77825.29,0.0,0.37658,0.00019,19.63659]
[1779038319514,39.65,77827.67,0.0,0.37703,0.00019,19.64449]
[1779038319604,39.65,77826.5,0.0,0.37682,0.00019,19.64076]
[1779038322447,39.65,77826.62,0.0,0.37685,0.00019,19.64131]
[1779038322451,39.65,77826.62,0.0,0.37685,0.00019,19.64131]
[1779038322457,39.65,77826.62,0.0,0.37685,0.00019,19.64131]
[1779038323658,39.66,77826.23,0.0,0.37678,0.00019,19.64012]
[1779038326687,39.66,77825.12,0.0,0.37659,0.00019,19.63675]
[1779038327044,39.66,77823.15,0.0,0.37623,0.00019,19.63041]
[1779038327471,39.66,77823.15,0.0,0.37623,0.00019,19.63041]
[1779038327729,39.66,77823.15,0.0,0.37623,0.00019,19.63041]
[1779038327646,39.66,77799.54,0.0,0.37187,0.00018,19.55203]
[1779038328564,39.66,77799.54,0.0,0.37188,0.00018,19.55209]
[1779038329572,39.66,77792.08,0.0,0.37049,0.00018,19.52674]
[1779038329965,39.66,77792.08,0.0,0.37049,0.00018,19.52674]
[1779038330577,39.66,77790.57,0.0,0.37021,0.00018,19.52156]
[1779038331573,39.66,77790.57,0.0,0.37021,0.00018,19.52156]
[1779038331636,39.66,77801.2,0.0,0.37218,0.00018,19.55757]
[1779038331929,39.66,77801.2,0.0,0.37218,0.00018,19.55757]
[1779038332569,39.66,77801.2,0.0,0.37218,0.00018,19.55757]
[1779038333952,39.66,77805.83,0.0,0.37303,0.00018,19.57314]
[1779038334606,39.66,77810.2,0.0,0.37384,0.00018,19.58772]
[1779038339405,39.66,77813.34,0.0,0.37442,0.00018,19.59817]
[1779038339419,39.66,77813.34,0.0,0.37442,0.00018,19.59817]
[1779038339443,39.66,77813.34,0.0,0.37442,0.00018,19.59817]
[1779038339648,39.66,77823.74,0.0,0.37635,0.00019,19.63239]
[1779038339820,39.66,77823.74,0.0,0.37635,0.00019,19.63239]
[1779038339844,39.66,77823.74,0.0,0.37635,0.00019,19.63239]
[1779038340368,39.66,77823.74,0.0,0.37635,0.00019,19.63239]
[1779038340657,39.66,77831.59,0.0,0.37781,0.00019,19.65801]
[1779038343668,39.67,77838.33,0.0,0.37907,0.00019,19.67993]
[1779038343981,39.67,77838.33,0.0,0.37907,0.00019,19.67993]
[1779038344675,39.67,77839.34,0.0,0.37926,0.00019,19.68323]
[1779038344851,39.67,77839.34,0.0,0.37926,0.00019,19.68323]
[1779038344865,39.67,77839.34,0.0,0.37926,0.00019,19.68323]
[1779038346766,39.67,77839.19,0.0,0.37924,0.00019,19.68286]
[1779038347711,39.67,77840.13,0.0,0.37942,0.00019,19.68593]
[1779038348351,39.67,77840.13,0.0,0.37942,0.00019,19.68593]
[1779038348718,39.67,77841.65,0.0,0.3797,0.00019,19.69086]
[1779038353565,39.68,77842.85,0.0,0.37994,0.00019,19.69495]
[1779038353598,39.68,77842.85,0.0,0.37994,0.00019,19.69495]
[1779038353600,39.68,77842.85,0.0,0.37994,0.00019,19.69495]
[1779038353754,39.68,77843.98,0.0,0.38016,0.00019,19.69862]
[1779038354758,39.68,77853.85,0.0,0.38199,0.00019,19.72988]
[1779038354763,39.68,77859.27,0.0,0.383,0.00019,19.74683]
[1779038357360,39.68,77866.4,0.0,0.38433,0.00019,19.76896]
[1779038362818,39.68,77866.22,0.0,0.3843,0.00019,19.76843]
[1779038367852,39.68,77869.29,0.0,0.38487,0.00019,19.77789]
[1779038370964,39.68,77871.89,0.0,0.38535,0.00019,19.78586]
[1779038371054,39.68,77874.35,0.0,0.38578,0.00019,19.78873]
[1779038373655,39.68,77874.35,0.0,0.38578,0.00019,19.78873]
[1779038373754,39.68,77875.09,0.0,0.38592,0.00019,19.79097]
[1779038375363,39.68,77875.09,0.0,0.38592,0.00019,19.79097]
[1779038375435,39.68,77878.21,0.0,0.3865,0.00019,19.80046]
[1779038378930,39.68,77885.0,0.0,0.38777,0.00019,19.82094]
[1779038383283,39.68,77886.78,0.0,0.3881,0.00019,19.82627]
[1779038383374,39.68,77878.54,0.0,0.38656,0.00019,19.80141]
[1779038387465,39.68,77876.06,0.0,0.3861,0.00019,19.79386]
[1779038387516,39.68,77877.12,0.0,0.38629,0.00019,19.79708]
[1779038390011,39.68,77882.34,0.0,0.38727,0.00019,19.81288]
[1779038395045,39.68,77877.69,0.0,0.3864,0.00019,19.79874]
[1779038402096,39.68,77875.1,0.0,0.38591,0.00019,19.79083]
[1779038404353,39.68,77875.1,0.0,0.38591,0.00019,19.79083]
[1779038411070,39.68,77881.8,0.0,0.38716,0.00019,19.81113]
[1779038413760,39.68,77882.63,0.0,0.38731,0.00019,19.81363]
[1779038414179,39.68,77888.8,0.0,0.38846,0.00019,19.83218]
[1779038416678,39.68,77896.39,0.0,0.38989,0.00019,19.85485]
[1779038418767,39.68,77896.5,0.0,0.38991,0.00019,19.85523]
[1779038418772,39.68,77896.5,0.0,0.38991,0.00019,19.85523]
[1779038418777,39.68,77896.5,0.0,0.38991,0.00019,19.85523]
[1779038420326,39.68,77896.48,0.0,0.38991,0.00019,19.85522]
[1779038424305,39.69,77895.04,0.0,0.38966,0.00019,19.85116]
[1779038424318,39.69,77895.04,0.0,0.38966,0.00019,19.85116]
[1779038430294,39.7,77894.13,0.0,0.38951,0.00019,19.84887]
[1779038436337,39.71,77894.49,0.0,0.38958,0.00019,19.84566]
[1779038441371,39.71,77893.82,0.0,0.38948,0.00019,19.84399]
[1779038446406,39.72,77893.61,0.0,0.38946,0.00019,19.84367]
[1779038451442,39.73,77893.41,0.0,0.38944,0.00019,19.84334]
[1779038453260,39.73,77893.22,0.0,0.38941,0.00019,19.84283]
[1779038453455,39.73,77893.05,0.0,0.38938,0.00019,19.84238]
[1779038455797,39.73,77892.57,0.0,0.3893,0.00019,19.841]
[1779038456799,39.73,77892.48,0.0,0.38928,0.00019,19.84078]
[1779038457369,39.73,77891.5,0.0,0.3891,0.00019,19.83792]
[1779038457695,39.73,77898.44,0.0,0.3904,0.00019,19.85854]
[1779038458687,39.73,77898.44,0.0,0.3904,0.00019,19.85854]
[1779038458948,39.74,77898.9,0.0,0.39049,0.00019,19.85995]
[1779038459498,39.74,77898.9,0.0,0.39049,0.00019,19.85995]
[1779038464538,39.74,77899.26,0.0,0.39056,0.00019,19.86103]
[1779038470086,39.74,77897.31,0.0,0.3902,0.00019,19.85537]
[1779038475614,39.74,77896.39,0.0,0.39004,0.00019,19.85279]
[1779038483673,39.75,77896.08,0.0,0.39,0.00019,19.85205]
[1779038488705,39.75,77898.18,0.0,0.39039,0.00019,19.8583]
[1779038493740,39.75,77898.23,0.0,0.39038,0.00019,19.85386]
[1779038499782,39.75,77898.01,0.0,0.39034,0.00019,19.85328]
[1779038500588,39.75,77898.01,0.0,0.39034,0.00019,19.85328]
[1779038500789,39.75,77898.09,0.0,0.39036,0.00019,19.85353]
[1779038505824,39.75,77900.13,0.0,0.39074,0.00019,19.85955]
[1779038510859,39.75,77904.2,0.0,0.39151,0.00019,19.87155]
[1779038515894,39.76,77903.21,0.0,0.39133,0.00019,19.8688]
[1779038520521,39.76,77903.66,0.0,0.39143,0.00019,19.87023]
[1779038521164,39.76,77901.37,0.0,0.391,0.00019,19.86354]
[1779038521937,39.76,77896.8,0.0,0.39015,0.00019,19.85012]
[1779038525275,39.76,77901.23,0.0,0.39097,0.00019,19.86314]
[1779038525376,39.76,77899.95,0.0,0.39073,0.00019,19.85939]
[1779038530410,39.76,77900.52,0.0,0.39084,0.00019,19.86107]
[1779038536489,39.76,77898.74,0.0,0.39051,0.00019,19.85585]
[1779038541359,39.76,77897.44,0.0,0.39027,0.00019,19.85205]
[1779038541734,39.76,77897.44,0.0,0.39027,0.00019,19.85205]
[1779038541835,39.76,77896.9,0.0,0.39017,0.00019,19.85047]
[1779038548329,39.76,77895.58,0.0,0.38993,0.00019,19.84663]
[1779038554417,39.76,77895.6,0.0,0.38991,0.00019,19.84208]
[1779038559466,39.77,77894.3,0.0,0.38967,0.00019,19.83832]
[1779038563524,39.77,77894.92,0.0,0.38979,0.00019,19.8402]
[1779038563571,39.77,77894.92,0.0,0.38979,0.00019,19.8402]
[1779038563579,39.77,77894.92,0.0,0.38979,0.00019,19.8402]
[1779038563621,39.77,77894.88,0.0,0.38978,0.00019,19.84008]
[1779038566260,39.77,77900.62,0.0,0.39085,0.00019,19.857]
[1779038570088,39.77,77899.52,0.0,0.39065,0.00019,19.85378]
[1779038570226,39.77,77899.52,0.0,0.39065,0.00019,19.85378]
[1779038570567,39.77,77899.52,0.0,0.39065,0.00019,19.85378]
[1779038570667,39.77,77899.52,0.0,0.39065,0.00019,19.85378]
[1779038570739,39.77,77899.52,0.0,0.39065,0.00019,19.85378]
[1779038570835,39.77,77893.34,0.0,0.3895,0.00019,19.83557]
[1779038571561,39.77,77886.82,0.0,0.38828,0.00019,19.81617]
[1779038572599,39.77,77886.82,0.0,0.38828,0.00019,19.81617]
[1779038572799,39.77,77887.04,0.0,0.38833,0.00019,19.81695]
[1779038576890,39.77,77890.13,0.0,0.38891,0.00019,19.82625]
[1779038578752,39.78,77891.98,0.0,0.38927,0.00019,19.83188]
[1779038578765,39.77,77891.96,0.0,0.38926,0.00019,19.83176]
[1779038583910,39.77,77892.87,0.0,0.38942,0.00019,19.83437]
[1779038590654,39.77,77894.41,0.0,0.38971,0.00019,19.83894]
[1779038596590,39.77,77895.06,0.0,0.38984,0.00019,19.84096]
[1779038602516,39.77,77895.44,0.0,0.38991,0.00019,19.8421]
[1779038605825,39.77,77895.44,0.0,0.38991,0.00019,19.8421]
[1779038605926,39.77,77894.99,0.0,0.38981,0.00019,19.84054]
[1779038607810,39.77,77894.99,0.0,0.38981,0.00019,19.84054]
[1779038609608,39.77,77900.9,0.0,0.39091,0.00019,19.85794]
[1779038609700,39.77,77900.9,0.0,0.39091,0.00019,19.85794]
[1779038609830,39.77,77900.62,0.0,0.39086,0.00019,19.85712]
[1779038610206,39.77,77900.62,0.0,0.39086,0.00019,19.85712]
[1779038612914,39.77,77906.48,0.0,0.39195,0.00019,19.86976]
[1779038616449,39.78,77910.48,0.0,0.3927,0.00019,19.88146]
[1779038621651,39.79,77913.55,0.0,0.3933,0.00019,19.89063]
[1779038626687,39.79,77913.36,0.0,0.39328,0.00019,19.89034]
[1779038632728,39.8,77915.03,0.0,0.39361,0.00019,19.89544]
[1779038637763,39.81,77913.62,0.0,0.39337,0.00019,19.89165]
[1779038643805,39.81,77913.99,0.0,0.39346,0.00019,19.89303]
[1779038649039,39.82,77913.5,0.0,0.39338,0.00019,19.8918]
[1779038651777,39.82,77913.74,0.0,0.39343,0.00019,19.89253]
[1779038651790,39.82,77913.74,0.0,0.39343,0.00019,19.89253]
[1779038651878,39.82,77913.54,0.0,0.39339,0.00019,19.89197]
[1779038656546,39.82,77914.25,0.0,0.39353,0.00019,19.89408]
[1779038656603,39.82,77914.25,0.0,0.39353,0.00019,19.89408]
[1779038656770,39.82,77914.25,0.0,0.39353,0.00019,19.89408]
[1779038656897,39.82,77913.72,0.0,0.39343,0.00019,19.89259]
[1779038657903,39.82,77908.4,0.0,0.39244,0.00019,19.87727]
[1779038659014,39.82,77902.96,0.0,0.39143,0.00019,19.86149]
[1779038661581,39.82,77903.42,0.0,0.39151,0.00019,19.86283]
[1779038661931,39.82,77903.68,0.0,0.39156,0.00019,19.86359]
[1779038666970,39.82,77905.38,0.0,0.39188,0.00019,19.86855]
[1779038672004,39.82,77906.36,0.0,0.39204,0.00019,19.86676]
[1779038678046,39.82,77907.56,0.0,0.39226,0.00019,19.87021]
[1779038685097,39.82,77907.82,0.0,0.39231,0.00019,19.87091]
[1779038694161,39.82,77908.41,0.0,0.39241,0.00019,19.87253]
[1779038699392,39.82,77909.88,0.0,0.39268,0.00019,19.87673]
[1779038708259,39.82,77905.67,0.0,0.39189,0.00019,19.86447]
[1779038715308,39.81,77903.63,0.0,0.3915,0.00019,19.85848]
[1779038721307,39.81,77901.98,0.0,0.39119,0.00019,19.85364]
[1779038724292,39.81,77902.09,0.0,0.39121,0.00019,19.85393]
[1779038724300,39.81,77902.09,0.0,0.39121,0.00019,19.85393]
[1779038724460,39.81,77902.09,0.0,0.39121,0.00019,19.85393]
[1779038724844,39.81,77902.09,0.0,0.39121,0.00019,19.85393]
[1779038724857,39.81,77902.09,0.0,0.39121,0.00019,19.85393]
[1779038724898,39.81,77899.92,0.0,0.39081,0.00019,19.84758]
[1779038725341,39.81,77899.92,0.0,0.39081,0.00019,19.84758]
[1779038725687,39.81,77890.9,0.0,0.38913,0.00019,19.82099]
[1779038726882,39.81,77890.9,0.0,0.38913,0.00019,19.82099]
[1779038726891,39.81,77890.9,0.0,0.38913,0.00019,19.82099]
[1779038726966,39.82,77875.84,0.0,0.38633,0.00019,19.77598]
[1779038728135,39.82,77875.84,0.0,0.38633,0.00019,19.77598]
[1779038727947,39.82,77875.2,0.0,0.38622,0.00019,19.77407]
[1779038728918,39.82,77875.2,0.0,0.38622,0.00019,19.77407]
[1779038729008,39.82,77874.6,0.0,0.38611,0.00019,19.77227]
[1779038730520,39.82,77872.96,0.0,0.3858,0.00019,19.76729]
[1779038730996,39.82,77872.96,0.0,0.3858,0.00019,19.76729]
[1779038730999,39.82,77872.96,0.0,0.3858,0.00019,19.76729]
[1779038731074,39.82,77868.72,0.0,0.38499,0.00019,19.74972]
[1779038737194,39.82,77868.3,0.0,0.38491,0.00019,19.74842]
[1779038739902,39.82,77866.63,0.0,0.3846,0.00019,19.74327]
[1779038740835,39.82,77865.96,0.0,0.38447,0.00019,19.7412]
[1779038740847,39.82,77865.96,0.0,0.38447,0.00019,19.7412]
[1779038741054,39.82,77870.75,0.0,0.38536,0.00019,19.75582]
[1779038741243,39.82,77870.75,0.0,0.38536,0.00019,19.75582]
[1779038741490,39.82,77870.75,0.0,0.38536,0.00019,19.75582]
[1779038743296,39.82,77875.0,0.0,0.38615,0.00019,19.76876]
[1779038744957,39.82,77875.0,0.0,0.38615,0.00019,19.76876]
[1779038750611,39.82,77875.67,0.0,0.38628,0.00019,19.77084]
[1779038751522,39.82,77875.82,0.0,0.38631,0.00019,19.7713]
[1779038751623,39.82,77875.57,0.0,0.38626,0.00019,19.77056]
[1779038753461,39.82,77875.57,0.0,0.38626,0.00019,19.77057]
[1779038755568,39.82,77877.68,0.0,0.38665,0.00019,19.77697]
[1779038755666,39.82,77881.33,0.0,0.38733,0.00019,19.788]
[1779038756790,39.82,77881.33,0.0,0.38733,0.00019,19.788]
[1779038756890,39.82,77884.73,0.0,0.38797,0.00019,19.79822]
[1779038760575,39.82,77888.17,0.0,0.38862,0.00019,19.8086]
[1779038760585,39.82,77888.17,0.0,0.38862,0.00019,19.8086]
[1779038765593,39.83,77890.46,0.0,0.38906,0.00019,19.81564]
[1779038765604,39.83,77890.46,0.0,0.38906,0.00019,19.81564]
[1779038770610,39.83,77892.24,0.0,0.38941,0.00019,19.82118]
[1779038770622,39.83,77892.24,0.0,0.38941,0.00019,19.82118]
[1779038772106,39.83,77892.56,0.0,0.38947,0.00019,19.82218]
[1779038777111,39.84,77893.0,0.0,0.38957,0.00019,19.82375]
[1779038777122,39.84,77893.0,0.0,0.38957,0.00019,19.82375]
[1779038780320,39.85,77894.33,0.0,0.38984,0.00019,19.82795]
[1779038780956,39.85,77894.33,0.0,0.38984,0.00019,19.82795]
[1779038781057,39.85,77894.52,0.0,0.38988,0.00019,19.82856]
[1779038788823,39.86,77896.54,0.0,0.39028,0.00019,19.83489]
[1779038793855,39.86,77896.99,0.0,0.39036,0.00019,19.83181]
[1779038797884,39.87,77888.55,0.0,0.3888,0.00019,19.80708]
[1779038801344,39.87,77888.92,0.0,0.38887,0.00019,19.80823]
[1779038801351,39.87,77888.92,0.0,0.38887,0.00019,19.80823]
[1779038801940,39.87,77889.03,0.0,0.38889,0.00019,19.80858]
[1779038802960,39.87,77889.03,0.0,0.38889,0.00019,19.80858]
[1779038803060,39.87,77888.09,0.0,0.38872,0.00019,19.80583]
[1779038803839,39.87,77888.09,0.0,0.38872,0.00019,19.80583]
[1779038805014,39.87,77885.67,0.0,0.38827,0.00019,19.79862]
[1779038810019,39.87,77887.92,0.0,0.38869,0.00019,19.80537]
[1779038810032,39.87,77887.92,0.0,0.38869,0.00019,19.80537]
[1779038811198,39.87,77887.82,0.0,0.38868,0.00019,19.80508]
[1779038816207,39.87,77888.62,0.0,0.38883,0.00019,19.80747]
[1779038816215,39.87,77888.62,0.0,0.38883,0.00019,19.80747]
[1779038817375,39.87,77889.66,0.0,0.38902,0.00019,19.81055]
[1779038820149,39.87,77890.17,0.0,0.38911,0.00019,19.81205]
[1779038820161,39.87,77890.17,0.0,0.38911,0.00019,19.81205]
[1779038826081,39.87,77893.72,0.0,0.38977,0.00019,19.8225]
[1779038832123,39.87,77894.75,0.0,0.38996,0.00019,19.82546]
[1779038837158,39.87,77895.59,0.0,0.39011,0.00019,19.82786]
[1779038842193,39.86,77894.1,0.0,0.38982,0.00019,19.82338]
[1779038847227,39.86,77896.06,0.0,0.39018,0.00019,19.82905]
[1779038852263,39.86,77895.67,0.0,0.39008,0.00019,19.82316]
[1779038857301,39.86,77895.8,0.0,0.3901,0.00019,19.82347]
[1779038863341,39.86,77897.05,0.0,0.39032,0.00019,19.82704]
[1779038868376,39.85,77897.46,0.0,0.3904,0.00019,19.82818]
[1779038873411,39.85,77898.37,0.0,0.39056,0.00019,19.83078]
[1779038880664,39.85,77899.28,0.0,0.39072,0.00019,19.83335]
[1779038890734,39.85,77899.54,0.0,0.39076,0.00019,19.834]
[1779038895565,39.85,77904.93,0.0,0.39177,0.00019,19.84966]
[1779038900804,39.85,77907.57,0.0,0.39226,0.00019,19.85736]
[1779038901799,39.85,77907.57,0.0,0.39226,0.00019,19.85736]
[1779038901895,39.85,77909.11,0.0,0.39255,0.00019,19.86182]
[1779038903842,39.85,77909.11,0.0,0.39255,0.00019,19.86184]
[1779038904107,39.85,77909.0,0.0,0.39253,0.00019,19.86157]
[1779038910874,39.85,77906.65,0.0,0.39211,0.00019,19.85493]
[1779038917023,39.86,77905.74,0.0,0.39192,0.00019,19.84772]
[1779038924597,39.86,77906.31,0.0,0.39204,0.00019,19.8496]
[1779038931015,39.87,77904.57,0.0,0.39174,0.00019,19.84494]
[1779038938871,39.88,77904.26,0.0,0.39171,0.00019,19.84439]
[1779038943912,39.88,77902.66,0.0,0.39143,0.00019,19.83999]
[1779038951161,39.89,77901.77,0.0,0.39129,0.00019,19.83781]
[1779038956997,39.9,77900.7,0.0,0.39111,0.00019,19.83496]
[1779038963040,39.91,77900.81,0.0,0.39115,0.00019,19.83559]
[1779038970089,39.92,77900.2,0.0,0.39106,0.00019,19.83417]
[1779038975124,39.92,77902.36,0.0,0.39146,0.00019,19.83605]
[1779038980666,39.93,77902.1,0.0,0.39143,0.00019,19.83551]
[1779038982179,39.93,77901.65,0.0,0.39135,0.00019,19.83437]
[1779038982280,39.93,77901.65,0.0,0.39136,0.00019,19.83443]
[1779038983753,39.94,77901.65,0.0,0.39136,0.00019,19.83448]
[1779038984193,39.94,77901.52,0.0,0.39134,0.00019,19.83416]
[1779038986009,39.94,77902.42,0.0,0.39151,0.00019,19.83678]
[1779038986202,39.94,77904.61,0.0,0.39192,0.00019,19.84318]
[1779038987210,39.94,77910.45,0.0,0.39301,0.00019,19.86]
[1779038992243,39.94,77912.31,0.0,0.39335,0.00019,19.86525]
[1779038997278,39.93,77910.3,0.0,0.39297,0.00019,19.85941]
[1779038999705,39.93,77909.95,0.0,0.3929,0.00019,19.85838]
[1779039000234,39.93,77909.95,0.0,0.3929,0.00019,19.85838]
[1779039000350,39.93,77909.95,0.0,0.3929,0.00019,19.85838]
[1779039000407,39.93,77909.95,0.0,0.3929,0.00019,19.85838]
[1779039000416,39.93,77909.95,0.0,0.3929,0.00019,19.85838]
[1779039000406,39.93,77921.24,0.0,0.39501,0.00019,19.89051]
[1779039002316,39.93,77926.39,0.0,0.39597,0.00019,19.90503]
[1779039004349,39.93,77926.65,0.0,0.39602,0.00019,19.90579]
[1779039004435,39.93,77917.93,0.0,0.39439,0.00019,19.88118]
[1779039004816,39.93,77917.93,0.0,0.39439,0.00019,19.88118]
[1779039008910,39.93,77917.69,0.0,0.39434,0.00019,19.88045]
[1779039009823,39.93,77917.69,0.0,0.39434,0.00019,19.88037]
[1779039009834,39.93,77917.69,0.0,0.39434,0.00019,19.88037]
[1779039009835,39.93,77917.69,0.0,0.39434,0.00019,19.88037]
[1779039010003,39.93,77918.64,0.0,0.39452,0.00019,19.88307]
[1779039010962,39.93,77918.64,0.0,0.39452,0.00019,19.88307]
[1779039015970,39.93,77919.63,0.0,0.39469,0.00019,19.88574]
[1779039015979,39.93,77919.63,0.0,0.39469,0.00019,19.88574]
[1779039017137,39.93,77919.96,0.0,0.39475,0.00019,19.88667]
[1779039022144,39.92,77919.96,0.0,0.39475,0.00019,19.88659]
[1779039022156,39.92,77919.96,0.0,0.39475,0.00019,19.88659]
[1779039023302,39.92,77919.96,0.0,0.39474,0.00019,19.88653]
[1779039028309,39.92,77921.69,0.0,0.39506,0.00019,19.89136]
[1779039028319,39.92,77921.69,0.0,0.39506,0.00019,19.89136]
[1779039029469,39.92,77922.23,0.0,0.39516,0.00019,19.89284]
[1779039034473,39.92,77922.3,0.0,0.39514,0.00019,19.88835]
[1779039034486,39.92,77922.85,0.0,0.39524,0.00019,19.88988]
[1779039034492,39.92,77922.85,0.0,0.39524,0.00019,19.88988]
[1779039035641,39.92,77922.83,0.0,0.39524,0.00019,19.88981]
[1779039040646,39.92,77923.12,0.0,0.39529,0.00019,19.89058]
[1779039040657,39.92,77923.12,0.0,0.39529,0.00019,19.89058]
[1779039041816,39.92,77923.38,0.0,0.39534,0.00019,19.89131]
[1779039046822,39.92,77923.76,0.0,0.39541,0.00019,19.89234]
[1779039046831,39.92,77923.76,0.0,0.39541,0.00019,19.89234]
[1779039046835,39.92,77923.76,0.0,0.39541,0.00019,19.89234]
[1779039047984,39.92,77923.95,0.0,0.39544,0.00019,19.89287]
[1779039048593,39.92,77923.75,0.0,0.3954,0.00019,19.8923]
[1779039048605,39.92,77923.75,0.0,0.3954,0.00019,19.8923]
[1779039054683,39.92,77925.33,0.0,0.3957,0.00019,19.8967]
[1779039059718,39.91,77925.83,0.0,0.39579,0.00019,19.89808]
[1779039065761,39.91,77926.03,0.0,0.39582,0.00019,19.89862]
[1779039070841,39.91,77926.33,0.0,0.39588,0.00019,19.89945]
[1779039076785,39.91,77926.85,0.0,0.39598,0.00019,19.90089]
[1779039076882,39.91,77927.06,0.0,0.39601,0.00019,19.90148]
[1779039082077,39.91,77926.05,0.0,0.39582,0.00019,19.89864]
[1779039087914,39.91,77924.64,0.0,0.39556,0.00019,19.89467]
[1779039092949,39.91,77926.33,0.0,0.39585,0.00019,19.89478]
[1779039097985,39.91,77926.63,0.0,0.39591,0.00019,19.89563]
[1779039104026,39.91,77926.77,0.0,0.39594,0.00019,19.89603]
[1779039110068,39.91,77926.95,0.0,0.39597,0.00019,19.89654]
[1779039116709,39.91,77927.19,0.0,0.39602,0.00019,19.89722]
[1779039122357,39.91,77927.41,0.0,0.39606,0.00019,19.89784]
[1779039129202,39.91,77927.56,0.0,0.39609,0.00019,19.89827]
[1779039134236,39.91,77928.07,0.0,0.39618,0.00019,19.8997]
[1779039137337,39.91,77928.07,0.0,0.39618,0.00019,19.8997]
[1779039137464,39.91,77928.07,0.0,0.39618,0.00019,19.8997]
[1779039138349,39.91,77928.07,0.0,0.39618,0.00019,19.8997]
[1779039138429,39.91,77928.07,0.0,0.39618,0.00019,19.8997]
[1779039138480,39.91,77921.92,0.0,0.39503,0.00019,19.88242]
[1779039140495,39.91,77921.92,0.0,0.39503,0.00019,19.88242]
[1779039140584,39.91,77913.0,0.0,0.39337,0.00019,19.85708]
[1779039143435,39.92,77912.13,0.0,0.39321,0.00019,19.85463]
[1779039143448,39.92,77912.13,0.0,0.39321,0.00019,19.85463]
[1779039143878,39.92,77911.64,0.0,0.39312,0.00019,19.85324]
[1779039145836,39.92,77911.13,0.0,0.39302,0.00019,19.8518]
[1779039150913,39.92,77907.52,0.0,0.39236,0.00019,19.84153]
[1779039151304,39.92,77907.52,0.0,0.39236,0.00019,19.84153]
[1779039151529,39.92,77906.49,0.0,0.39214,0.00019,19.83393]
[1779039151850,39.92,77906.49,0.0,0.39214,0.00019,19.83393]
[1779039152566,39.92,77893.86,0.0,0.38979,0.00019,19.79713]
[1779039152810,39.92,77893.86,0.0,0.38979,0.00019,19.79713]
[1779039152863,39.92,77893.86,0.0,0.38979,0.00019,19.79713]
[1779039152868,39.92,77893.86,0.0,0.38979,0.00019,19.79713]
[1779039154380,39.92,77887.97,0.0,0.3887,0.00019,19.77971]
[1779039154839,39.92,77887.97,0.0,0.3887,0.00019,19.77971]
[1779039154853,39.92,77887.97,0.0,0.3887,0.00019,19.77971]
[1779039154862,39.92,77887.97,0.0,0.3887,0.00019,19.77971]
[1779039155387,39.92,77887.97,0.0,0.3887,0.00019,19.77971]
[1779039157245,39.92,77887.91,0.0,0.38868,0.00019,19.77951]
[1779039157598,39.92,77887.91,0.0,0.38868,0.00019,19.77951]
[1779039157603,39.92,77887.91,0.0,0.38868,0.00019,19.77951]
[1779039157853,39.92,77883.26,0.0,0.38782,0.00019,19.76564]
[1779039158285,39.92,77883.26,0.0,0.38782,0.00019,19.76564]
[1779039158510,39.92,77877.61,0.0,0.38677,0.00019,19.74867]
[1779039158766,39.92,77877.61,0.0,0.38677,0.00019,19.74867]
[1779039159628,39.92,77877.61,0.0,0.38677,0.00019,19.74872]
[1779039159644,39.92,77877.61,0.0,0.38677,0.00019,19.74872]
[1779039160421,39.92,77872.31,0.0,0.38579,0.00019,19.73273]
[1779039160867,39.92,77872.31,0.0,0.38579,0.00019,19.73273]
[1779039161429,39.92,77871.18,0.0,0.38558,0.00019,19.72934]
[1779039164799,39.92,77866.65,0.0,0.38474,0.00019,19.71561]
[1779039164810,39.92,77866.65,0.0,0.38474,0.00019,19.71561]
[1779039164824,39.92,77866.65,0.0,0.38474,0.00019,19.71561]
[1779039165362,39.92,77866.65,0.0,0.38474,0.00019,19.71561]
[1779039165456,39.92,77860.17,0.0,0.38354,0.00019,19.69571]
[1779039166567,39.92,77860.17,0.0,0.38354,0.00019,19.69571]
[1779039166569,39.93,77849.97,0.0,0.38166,0.00019,19.6641]
[1779039167565,39.93,77849.97,0.0,0.38166,0.00019,19.6641]
[1779039167540,39.93,77842.77,0.0,0.38033,0.00018,19.64154]
[1779039171345,39.93,77839.87,0.0,0.3798,0.00018,19.63251]
[1779039173753,39.93,77838.34,0.0,0.37953,0.00018,19.6278]
[1779039173762,39.93,77838.34,0.0,0.37953,0.00018,19.6278]
[1779039175454,39.93,77838.26,0.0,0.37952,0.00018,19.62759]
[1779039175547,39.94,77854.21,0.0,0.38247,0.00019,19.67778]
[1779039177506,39.94,77854.21,0.0,0.38248,0.00019,19.67787]
[1779039177603,39.94,77853.73,0.0,0.3824,0.00019,19.67646]
[1779039177712,39.94,77853.73,0.0,0.3824,0.00019,19.67646]
[1779039177823,39.94,77853.73,0.0,0.3824,0.00019,19.67646]
[1779039178076,39.94,77853.73,0.0,0.3824,0.00019,19.67646]
[1779039178173,39.94,77853.73,0.0,0.3824,0.00019,19.67646]
[1779039178552,39.94,77853.72,0.0,0.3824,0.00019,19.67652]
[1779039178870,39.94,77853.72,0.0,0.3824,0.00019,19.67652]
[1779039179554,39.94,77865.07,0.0,0.3845,0.00019,19.71155]
[1779039180074,39.94,77865.07,0.0,0.3845,0.00019,19.71155]
[1779039180560,39.94,77879.7,0.0,0.38722,0.00019,19.75588]
[1779039181641,39.94,77882.4,0.0,0.38772,0.00019,19.76396]
[1779039182575,39.94,77880.72,0.0,0.3874,0.00019,19.75891]
[1779039183877,39.94,77880.8,0.0,0.38742,0.00019,19.75913]
[1779039183891,39.94,77880.8,0.0,0.38742,0.00019,19.75913]
[1779039185848,39.94,77880.08,0.0,0.38728,0.00019,19.75693]
[1779039186066,39.94,77880.08,0.0,0.38728,0.00019,19.75693]
[1779039186721,39.94,77879.12,0.0,0.3871,0.00019,19.75403]
[1779039187609,39.94,77878.97,0.0,0.38707,0.00019,19.75356]
[1779039188617,39.94,77885.68,0.0,0.38832,0.00019,19.77361]
[1779039188925,39.94,77885.68,0.0,0.38832,0.00019,19.77361]
[1779039189090,39.94,77885.68,0.0,0.38832,0.00019,19.77361]
[1779039189623,39.94,77888.39,0.0,0.38882,0.00019,19.78165]
[1779039191049,39.94,77890.2,0.0,0.38916,0.00019,19.78705]
[1779039191060,39.94,77890.2,0.0,0.38916,0.00019,19.78705]
[1779039191639,39.94,77884.28,0.0,0.38806,0.00019,19.76948]
[1779039191728,39.94,77884.28,0.0,0.38806,0.00019,19.76948]
[1779039191736,39.94,77884.28,0.0,0.38806,0.00019,19.76948]
[1779039193967,39.94,77883.1,0.0,0.38784,0.00019,19.76595]
[1779039195820,39.94,77883.1,0.0,0.38784,0.00019,19.76594]
[1779039195937,39.94,77883.1,0.0,0.38784,0.00019,19.76594]
[1779039195948,39.94,77883.1,0.0,0.38784,0.00019,19.76594]
[1779039196196,39.94,77882.76,0.0,0.38778,0.00019,19.76491]
[1779039198049,39.94,77882.76,0.0,0.38778,0.00019,19.7649]
[1779039198432,39.94,77878.54,0.0,0.38699,0.00019,19.75221]
[1779039200791,39.94,77878.54,0.0,0.38699,0.00019,19.75218]
[1779039201027,39.93,77877.81,0.0,0.38685,0.00019,19.74996]
[1779039202050,39.93,77887.25,0.0,0.3886,0.00019,19.77816]
[1779039207886,39.94,77883.74,0.0,0.38795,0.00019,19.76776]
[1779039209793,39.93,77884.7,0.0,0.38813,0.00019,19.7706]
[1779039210364,39.93,77884.7,0.0,0.38813,0.00019,19.7706]
[1779039215369,39.93,77881.46,0.0,0.3875,0.00019,19.75617]
[1779039215378,39.93,77881.46,0.0,0.3875,0.00019,19.75617]
[1779039215383,39.93,77881.46,0.0,0.3875,0.00019,19.75617]
[1779039216524,39.93,77881.49,0.0,0.3875,0.00019,19.75622]
[1779039221158,39.93,77883.78,0.0,0.38792,0.00019,19.76298]
[1779039221530,39.93,77883.78,0.0,0.38792,0.00019,19.76298]
[1779039221535,39.93,77883.78,0.0,0.38792,0.00019,19.76298]
[1779039221545,39.93,77883.78,0.0,0.38792,0.00019,19.76298]
[1779039221631,39.93,77882.88,0.0,0.38775,0.00019,19.76026]
[1779039222700,39.93,77882.88,0.0,0.38775,0.00019,19.76026]
[1779039224286,39.93,77882.67,0.0,0.38771,0.00019,19.75962]
[1779039229910,39.93,77878.8,0.0,0.38698,0.00019,19.74789]
[1779039232988,39.93,77878.37,0.0,0.3869,0.00019,19.74656]
[1779039233082,39.92,77878.16,0.0,0.38686,0.00019,19.74591]
[1779039238027,39.92,77877.38,0.0,0.38671,0.00019,19.74348]
[1779039241107,39.92,77879.92,0.0,0.38718,0.00019,19.75108]
[1779039241207,39.92,77879.92,0.0,0.38718,0.00019,19.75108]
[1779039241208,39.92,77880.32,0.0,0.38725,0.00019,19.75226]
[1779039247030,39.92,77881.61,0.0,0.38748,0.00019,19.75604]
[1779039251500,39.92,77882.15,0.0,0.38758,0.00019,19.75761]
[1779039251596,39.92,77882.7,0.0,0.38768,0.00019,19.75923]
[1779039257099,39.92,77884.77,0.0,0.38806,0.00019,19.76533]
[1779039262134,39.91,77886.39,0.0,0.38836,0.00019,19.7701]
[1779039267169,39.91,77887.08,0.0,0.38848,0.00019,19.7721]
[1779039272207,39.91,77886.24,0.0,0.3883,0.00019,19.76488]
[1779039277059,39.91,77886.64,0.0,0.38837,0.00019,19.76603]
[1779039277621,39.91,77886.64,0.0,0.38837,0.00019,19.76603]
[1779039278540,39.91,77888.99,0.0,0.3888,0.00019,19.77297]
[1779039278641,39.91,77894.29,0.0,0.38979,0.00019,19.78863]
[1779039280327,39.91,77894.29,0.0,0.38979,0.00019,19.78863]
[1779039280695,39.91,77894.29,0.0,0.38979,0.00019,19.78863]
[1779039280577,39.91,77897.7,0.0,0.39043,0.00019,19.79866]
[1779039281270,39.91,77897.7,0.0,0.39043,0.00019,19.79866]
[1779039281857,39.91,77897.7,0.0,0.39043,0.00019,19.79866]
[1779039283490,39.91,77907.74,0.0,0.3923,0.00019,19.82785]
[1779039286305,39.91,77912.89,0.0,0.39326,0.00019,19.84258]
[1779039288500,39.91,77914.61,0.0,0.39357,0.00019,19.84745]
[1779039288695,39.9,77915.18,0.0,0.39367,0.00019,19.84898]
[1779039288906,39.9,77915.18,0.0,0.39367,0.00019,19.84898]
[1779039291981,39.9,77916.83,0.0,0.39397,0.00019,19.85359]
[1779039292347,39.9,77916.41,0.0,0.3939,0.00019,19.85239]
[1779039292981,39.9,77916.41,0.0,0.3939,0.00019,19.85239]
[1779039294745,39.9,77919.67,0.0,0.39451,0.00019,19.86167]
[1779039294752,39.9,77919.67,0.0,0.39451,0.00019,19.86167]
[1779039295415,39.9,77919.67,0.0,0.39451,0.00019,19.86167]
[1779039295472,39.9,77925.14,0.0,0.39553,0.00019,19.87712]
[1779039296731,39.9,77925.14,0.0,0.39553,0.00019,19.87712]
[1779039297493,39.9,77925.14,0.0,0.39553,0.00019,19.87711]
[1779039297594,39.9,77931.47,0.0,0.39671,0.00019,19.8948]
[1779039298088,39.9,77931.47,0.0,0.39671,0.00019,19.8948]
[1779039298140,39.9,77931.47,0.0,0.39671,0.00019,19.8948]
[1779039298390,39.9,77931.47,0.0,0.39671,0.00019,19.8948]
[1779039299559,39.9,77938.79,0.0,0.39809,0.00019,19.91516]
[1779039300450,39.9,77938.79,0.0,0.39809,0.00019,19.91516]
[1779039300463,39.9,77938.79,0.0,0.39809,0.00019,19.91516]
[1779039300508,39.9,77939.92,0.0,0.3983,0.00019,19.9183]
[1779039300853,39.9,77939.92,0.0,0.3983,0.00019,19.9183]
[1779039304201,39.91,77938.36,0.0,0.39802,0.00019,19.9141]
[1779039310475,39.91,77940.75,0.0,0.39848,0.00019,19.92087]
[1779039311912,39.91,77936.02,0.0,0.3976,0.00019,19.90788]
[1779039312000,39.91,77936.02,0.0,0.3976,0.00019,19.90788]
[1779039312757,39.92,77944.25,0.0,0.39914,0.00019,19.93054]
[1779039313271,39.92,77944.25,0.0,0.39914,0.00019,19.93054]
[1779039313700,39.92,77946.25,0.0,0.39952,0.00019,19.93601]
[1779039314963,39.92,77946.25,0.0,0.39952,0.00019,19.93604]
[1779039315518,39.92,77938.0,0.0,0.39798,0.00019,19.91346]
[1779039317007,39.92,77938.0,0.0,0.39798,0.00019,19.91349]
[1779039317013,39.92,77938.0,0.0,0.39798,0.00019,19.91349]
[1779039317523,39.92,77937.52,0.0,0.39789,0.00019,19.91224]
[1779039322020,39.92,77935.61,0.0,0.39755,0.00019,19.90712]
[1779039322031,39.92,77935.61,0.0,0.39755,0.00019,19.90712]
[1779039327041,39.93,77932.06,0.0,0.3969,0.00019,19.89749]
[1779039327053,39.93,77932.06,0.0,0.3969,0.00019,19.89749]
[1779039327651,39.93,77932.06,0.0,0.3969,0.00019,19.89749]
[1779039332656,39.94,77932.73,0.0,0.39702,0.00019,19.89493]
[1779039332662,39.94,77932.73,0.0,0.39702,0.00019,19.89493]
[1779039332667,39.94,77932.73,0.0,0.39702,0.00019,19.89493]
[1779039333832,39.94,77933.15,0.0,0.3971,0.00019,19.89617]
[1779039338838,39.94,77934.41,0.0,0.39735,0.00019,19.89982]
[1779039338850,39.94,77934.41,0.0,0.39735,0.00019,19.89982]
[1779039340007,39.94,77934.67,0.0,0.3974,0.00019,19.90054]
[1779039345015,39.95,77935.87,0.0,0.39763,0.00019,19.90402]
[1779039345025,39.95,77935.87,0.0,0.39763,0.00019,19.90402]
[1779039345029,39.95,77935.87,0.0,0.39763,0.00019,19.90402]
[1779039346181,39.95,77936.29,0.0,0.39771,0.00019,19.90518]
[1779039351188,39.95,77938.04,0.0,0.39805,0.00019,19.91015]
[1779039351197,39.95,77938.04,0.0,0.39805,0.00019,19.91015]
[1779039351200,39.95,77938.04,0.0,0.39805,0.00019,19.91015]
[1779039351711,39.95,77938.04,0.0,0.39805,0.00019,19.91015]
[1779039351765,39.95,77938.32,0.0,0.3981,0.00019,19.91094]
[1779039352368,39.95,77938.32,0.0,0.3981,0.00019,19.91094]
[1779039352770,39.95,77936.66,0.0,0.3978,0.00019,19.90639]
[1779039353858,39.95,77933.26,0.0,0.39716,0.00019,19.89697]
[1779039354785,39.95,77932.75,0.0,0.39706,0.00019,19.89553]
[1779039356787,39.95,77932.85,0.0,0.39708,0.00019,19.89579]
[1779039357007,39.95,77930.24,0.0,0.39659,0.00019,19.88852]
[1779039359711,39.95,77929.5,0.0,0.39645,0.00019,19.88644]
[1779039359812,39.95,77922.58,0.0,0.39516,0.00019,19.86705]
[1779039360709,39.95,77922.58,0.0,0.39516,0.00019,19.86705]
[1779039360710,39.95,77913.04,0.0,0.39337,0.00019,19.8399]
[1779039362661,39.95,77911.7,0.0,0.39312,0.00019,19.83601]
[1779039362762,39.94,77915.95,0.0,0.39391,0.00019,19.8481]
[1779039366768,39.94,77915.65,0.0,0.39384,0.00019,19.84713]
[1779039367647,39.94,77914.05,0.0,0.39353,0.00019,19.8424]
[1779039371775,39.94,77913.03,0.0,0.39334,0.00019,19.83943]
[1779039371782,39.94,77913.03,0.0,0.39334,0.00019,19.83943]
[1779039376793,39.93,77910.75,0.0,0.3929,0.00019,19.83279]
[1779039376802,39.93,77910.75,0.0,0.3929,0.00019,19.83279]
[1779039376804,39.93,77910.75,0.0,0.3929,0.00019,19.83279]
[1779039377055,39.93,77909.18,0.0,0.39261,0.00019,19.82828]
[1779039382066,39.93,77906.8,0.0,0.39217,0.00019,19.82144]
[1779039382077,39.93,77906.8,0.0,0.39217,0.00019,19.82144]
[1779039383230,39.93,77906.57,0.0,0.39212,0.00019,19.82073]
[1779039388235,39.93,77906.46,0.0,0.39208,0.00019,19.82013]
[1779039388244,39.93,77906.46,0.0,0.39208,0.00019,19.82013]
[1779039388249,39.93,77906.46,0.0,0.39208,0.00019,19.82013]
[1779039389407,39.92,77905.84,0.0,0.39196,0.00019,19.81829]
[1779039394412,39.92,77905.38,0.0,0.39184,0.00019,19.8122]
[1779039394423,39.92,77905.38,0.0,0.39184,0.00019,19.8122]
[1779039394428,39.92,77905.38,0.0,0.39184,0.00019,19.8122]
[1779039395551,39.92,77905.04,0.0,0.39178,0.00019,19.81123]
[1779039400563,39.92,77903.52,0.0,0.3915,0.00019,19.80685]
[1779039400572,39.92,77903.52,0.0,0.3915,0.00019,19.80685]
[1779039401728,39.92,77902.83,0.0,0.39137,0.00019,19.80486]
[1779039406739,39.92,77902.15,0.0,0.39125,0.00019,19.8029]
[1779039406748,39.92,77902.15,0.0,0.39125,0.00019,19.8029]
[1779039406751,39.92,77902.15,0.0,0.39125,0.00019,19.8029]
[1779039407906,39.92,77902.15,0.0,0.39125,0.00019,19.80292]
[1779039412913,39.93,77901.0,0.0,0.39104,0.00019,19.7996]
[1779039412924,39.93,77901.0,0.0,0.39104,0.00019,19.79961]
[1779039414077,39.93,77900.39,0.0,0.39092,0.00019,19.79784]
[1779039419083,39.93,77899.32,0.0,0.39073,0.00019,19.79475]
[1779039419089,39.93,77899.32,0.0,0.39073,0.00019,19.79475]
[1779039419095,39.93,77899.32,0.0,0.39073,0.00019,19.79475]
[1779039420254,39.93,77899.23,0.0,0.39071,0.00019,19.79449]
[1779039425273,39.93,77899.11,0.0,0.39069,0.00019,19.79417]
[1779039425282,39.93,77899.11,0.0,0.39069,0.00019,19.79417]
[1779039426435,39.93,77899.11,0.0,0.39069,0.00019,19.79418]
[1779039431441,39.93,77897.21,0.0,0.39034,0.00019,19.78864]
[1779039431451,39.93,77897.21,0.0,0.39034,0.00019,19.78864]
[1779039431459,39.93,77897.21,0.0,0.39034,0.00019,19.78864]
[1779039432014,39.93,77892.66,0.0,0.38949,0.00019,19.77528]
[1779039432140,39.93,77892.66,0.0,0.38949,0.00019,19.77528]
[1779039432560,39.93,77883.79,0.0,0.38784,0.00019,19.74895]
[1779039432940,39.93,77883.79,0.0,0.38784,0.00019,19.74895]
[1779039433419,39.93,77883.79,0.0,0.38784,0.00019,19.7489]
[1779039434697,39.93,77883.79,0.0,0.38784,0.00019,19.7489]
[1779039434707,39.93,77883.79,0.0,0.38784,0.00019,19.7489]
[1779039434786,39.93,77871.14,0.0,0.38549,0.00019,19.71081]
[1779039436955,39.93,77871.33,0.0,0.38552,0.00019,19.71138]
[1779039443199,39.93,77872.7,0.0,0.38577,0.00019,19.7155]
[1779039443824,39.93,77872.7,0.0,0.38577,0.00019,19.7155]
[1779039443895,39.93,77872.7,0.0,0.38577,0.00019,19.7155]
[1779039443912,39.93,77872.7,0.0,0.38577,0.00019,19.7155]
[1779039443922,39.93,77872.7,0.0,0.38577,0.00019,19.71547]
[1779039444617,39.93,77881.67,0.0,0.38744,0.00019,19.74252]
[1779039445638,39.93,77881.67,0.0,0.38744,0.00019,19.74252]
[1779039445739,39.93,77886.32,0.0,0.3883,0.00019,19.7564]
[1779039447649,39.93,77888.97,0.0,0.3888,0.00019,19.7643]
[1779039448017,39.93,77890.87,0.0,0.38915,0.00019,19.76995]
[1779039451515,39.93,77889.78,0.0,0.38896,0.00019,19.7668]
[1779039451924,39.93,77889.78,0.0,0.38896,0.00019,19.7668]
[1779039451617,39.93,77889.1,0.0,0.38881,0.00019,19.76015]
[1779039453196,39.93,77887.48,0.0,0.38851,0.00019,19.75536]
[1779039454277,39.93,77887.48,0.0,0.38851,0.00019,19.75536]
[1779039460607,39.93,77892.37,0.0,0.38942,0.00019,19.76995]
[1779039465642,39.94,77893.75,0.0,0.38969,0.00019,19.77416]
[1779039470677,39.94,77894.82,0.0,0.3899,0.00019,19.77746]
[1779039475713,39.94,77895.69,0.0,0.39007,0.00019,19.78015]
[1779039480748,39.95,77894.03,0.0,0.38977,0.00019,19.77537]
[1779039485782,39.95,77894.6,0.0,0.38988,0.00019,19.77713]
[1779039491825,39.95,77897.48,0.0,0.39042,0.00019,19.78568]
[1779039494905,39.95,77897.69,0.0,0.39047,0.00019,19.78632]
[1779039496379,39.95,77897.34,0.0,0.3904,0.00019,19.78532]
[1779039501895,39.95,77896.48,0.0,0.39025,0.00019,19.78287]
[1779039506930,39.95,77897.8,0.0,0.3905,0.00019,19.78677]
[1779039507494,39.95,77897.8,0.0,0.3905,0.00019,19.78677]
[1779039509087,39.95,77901.44,0.0,0.39117,0.00019,19.79737]
[1779039514986,39.95,77896.96,0.0,0.39032,0.00019,19.77968]
[1779039518991,39.95,77896.53,0.0,0.39024,0.00019,19.77843]
[1779039518993,39.95,77896.53,0.0,0.39024,0.00019,19.77843]
[1779039519014,39.95,77894.75,0.0,0.3899,0.00019,19.77321]
[1779039522601,39.95,77891.32,0.0,0.38927,0.00019,19.76309]
[1779039523571,39.95,77887.32,0.0,0.38852,0.00019,19.75125]
[1779039523580,39.95,77887.32,0.0,0.38852,0.00019,19.75125]
[1779039523672,39.95,77881.82,0.0,0.3875,0.00019,19.73484]
[1779039528080,39.95,77874.49,0.0,0.38613,0.00019,19.7127]
[1779039529130,39.95,77874.49,0.0,0.38613,0.00019,19.7127]
[1779039529136,39.95,77874.49,0.0,0.38613,0.00019,19.7127]
[1779039529420,39.95,77874.44,0.0,0.38612,0.00019,19.71254]
[1779039530149,39.95,77874.44,0.0,0.38612,0.00019,19.71254]
[1779039530164,39.95,77874.44,0.0,0.38612,0.00019,19.71254]
[1779039530276,39.95,77874.44,0.0,0.38612,0.00019,19.71254]
[1779039530498,39.95,77872.85,0.0,0.38582,0.00019,19.70771]
[1779039531352,39.95,77872.85,0.0,0.38582,0.00019,19.70771]
[1779039531447,39.95,77876.68,0.0,0.38653,0.00019,19.71928]
[1779039536422,39.95,77880.23,0.0,0.38719,0.00019,19.72989]
[1779039537530,39.95,77875.48,0.0,0.3863,0.00019,19.71557]
[1779039537796,39.95,77873.73,0.0,0.38598,0.00019,19.71024]
[1779039543963,39.95,77871.12,0.0,0.38549,0.00019,19.70227]
[1779039545939,39.95,77868.7,0.0,0.38504,0.00019,19.69488]
[1779039546033,39.95,77867.39,0.0,0.38479,0.00019,19.69086]
[1779039551407,39.95,77863.65,0.0,0.3841,0.00019,19.67939]
[1779039551768,39.95,77863.65,0.0,0.3841,0.00019,19.67939]
[1779039551947,39.95,77863.65,0.0,0.3841,0.00019,19.67939]
[1779039552033,39.95,77857.16,0.0,0.3829,0.00019,19.65949]
[1779039552431,39.95,77857.16,0.0,0.3829,0.00019,19.65949]
[1779039552793,39.95,77855.26,0.0,0.38255,0.00019,19.6536]
[1779039554072,39.95,77851.7,0.0,0.3819,0.00019,19.64272]
[1779039555027,39.96,77857.23,0.0,0.38293,0.00019,19.66]
[1779039555994,39.96,77864.1,0.0,0.38421,0.00019,19.68119]
[1779039558105,39.96,77864.46,0.0,0.38427,0.00019,19.68229]
[1779039558786,39.95,77863.44,0.0,0.38408,0.00019,19.67915]
[1779039559763,39.95,77863.44,0.0,0.38408,0.00019,19.67915]
[1779039560021,39.95,77863.98,0.0,0.38418,0.00019,19.68081]
[1779039562319,39.95,77855.88,0.0,0.38268,0.00019,19.65581]
[1779039564342,39.96,77855.25,0.0,0.38257,0.00019,19.65387]
[1779039564356,39.96,77855.25,0.0,0.38257,0.00019,19.65387]
[1779039564940,39.96,77855.25,0.0,0.38257,0.00019,19.65387]
[1779039565041,39.96,77854.88,0.0,0.3825,0.00019,19.65283]
[1779039565745,39.96,77854.88,0.0,0.3825,0.00019,19.65283]
[1779039565927,39.96,77854.88,0.0,0.3825,0.00019,19.65283]
[1779039565971,39.96,77850.51,0.0,0.3817,0.00019,19.63932]
[1779039567355,39.96,77859.65,0.0,0.3834,0.00019,19.66779]
[1779039572389,39.96,77859.62,0.0,0.38337,0.00019,19.66302]
[1779039577424,39.96,77862.06,0.0,0.38382,0.00019,19.67054]
[1779039580652,39.96,77861.16,0.0,0.38365,0.00019,19.66777]
[1779039580837,39.96,77862.63,0.0,0.38393,0.00019,19.67228]
[1779039581779,39.96,77869.1,0.0,0.38513,0.00019,19.69208]
[1779039582806,39.96,77869.1,0.0,0.38513,0.00019,19.69208]
[1779039582813,39.96,77869.1,0.0,0.38513,0.00019,19.69208]
[1779039582907,39.96,77870.13,0.0,0.38532,0.00019,19.6952]
[1779039584862,39.96,77871.3,0.0,0.38554,0.00019,19.69876]
[1779039584960,39.96,77879.33,0.0,0.38703,0.00019,19.72298]
[1779039585862,39.96,77879.33,0.0,0.38703,0.00019,19.72298]
[1779039585899,39.96,77879.33,0.0,0.38703,0.00019,19.72298]
[1779039585927,39.96,77881.7,0.0,0.38747,0.00019,19.73007]
[1779039588036,39.96,77884.65,0.0,0.38801,0.00019,19.73889]
[1779039588494,39.96,77884.65,0.0,0.38801,0.00019,19.73889]
[1779039588981,39.96,77884.65,0.0,0.38801,0.00019,19.73889]
[1779039589095,39.96,77884.65,0.0,0.38801,0.00019,19.73889]
[1779039589083,39.96,77891.53,0.0,0.3893,0.00019,19.75932]
[1779039590095,39.96,77891.53,0.0,0.3893,0.00019,19.75932]
[1779039589630,39.96,77897.81,0.0,0.39047,0.00019,19.77777]
[1779039591522,39.96,77904.54,0.0,0.39173,0.00019,19.79741]
[1779039593001,39.96,77904.54,0.0,0.39173,0.00019,19.79741]
[1779039593007,39.96,77904.54,0.0,0.39173,0.00019,19.79741]
[1779039593024,39.96,77909.19,0.0,0.39259,0.00019,19.81085]
[1779039593502,39.96,77909.19,0.0,0.39259,0.00019,19.81085]
[1779039594073,39.96,77909.19,0.0,0.39259,0.00019,19.81085]
[1779039594771,39.96,77909.19,0.0,0.39259,0.00019,19.81085]
[1779039594872,39.96,77914.09,0.0,0.39351,0.00019,19.82489]
[1779039596442,39.96,77917.33,0.0,0.39411,0.00019,19.83411]
[1779039596493,39.96,77917.33,0.0,0.39411,0.00019,19.83411]
[1779039596785,39.96,77917.33,0.0,0.39411,0.00019,19.83411]
[1779039597045,39.96,77919.29,0.0,0.39448,0.00019,19.83967]
[1779039597252,39.96,77919.29,0.0,0.39448,0.00019,19.83967]
[1779039597506,39.96,77919.29,0.0,0.39448,0.00019,19.83967]
[1779039597684,39.96,77937.56,0.0,0.3979,0.00019,19.89075]
[1779039598840,39.96,77937.56,0.0,0.3979,0.00019,19.89075]
[1779039598863,39.96,77937.56,0.0,0.3979,0.00019,19.89075]
[1779039598867,39.96,77937.56,0.0,0.3979,0.00019,19.89075]
[1779039599090,39.96,77937.56,0.0,0.3979,0.00019,19.89075]
[1779039599111,39.96,77937.56,0.0,0.3979,0.00019,19.89075]
[1779039598940,39.96,77942.48,0.0,0.39883,0.00019,19.90427]
[1779039599582,39.96,77942.48,0.0,0.39883,0.00019,19.90429]
[1779039601377,39.96,77944.71,0.0,0.39924,0.00019,19.91038]
[1779039601381,39.96,77944.71,0.0,0.39924,0.00019,19.91038]
[1779039601594,39.97,77944.71,0.0,0.39925,0.00019,19.9104]
[1779039603334,39.97,77942.58,0.0,0.39885,0.00019,19.90461]
[1779039605423,39.97,77939.47,0.0,0.39827,0.00019,19.89615]
[1779039605445,39.97,77939.47,0.0,0.39827,0.00019,19.89615]
[1779039605764,39.97,77937.36,0.0,0.39788,0.00019,19.89038]
[1779039606191,39.97,77937.36,0.0,0.39788,0.00019,19.89038]
[1779039609482,39.97,77938.07,0.0,0.39802,0.00019,19.89244]
[1779039609649,39.97,77939.35,0.0,0.39826,0.00019,19.89599]
[1779039610760,39.97,77932.82,0.0,0.39704,0.00019,19.87801]
[1779039611380,39.97,77932.82,0.0,0.39704,0.00019,19.87801]
[1779039611590,39.97,77932.82,0.0,0.39704,0.00019,19.87801]
[1779039611592,39.97,77932.82,0.0,0.39704,0.00019,19.87801]
[1779039611767,39.97,77931.74,0.0,0.39684,0.00019,19.87503]
[1779039617706,39.98,77933.06,0.0,0.3971,0.00019,19.87886]
[1779039619804,39.98,77933.6,0.0,0.3972,0.00019,19.88038]
[1779039625379,39.98,77939.22,0.0,0.39826,0.00019,19.89599]
[1779039625977,39.98,77939.22,0.0,0.39826,0.00019,19.89599]
[1779039627782,39.98,77937.9,0.0,0.39802,0.00019,19.8924]
[1779039633819,39.99,77934.66,0.0,0.3974,0.00019,19.879]
[1779039638854,39.99,77936.04,0.0,0.39767,0.00019,19.88296]
[1779039644897,40.0,77937.62,0.0,0.39798,0.00019,19.88748]
[1779039649932,40.0,77938.99,0.0,0.39825,0.00019,19.89137]
[1779039654968,40.0,77940.78,0.0,0.39859,0.00019,19.89641]
[1779039661051,40.0,77939.85,0.0,0.39842,0.00019,19.8939]
[1779039667051,40.01,77941.06,0.0,0.39866,0.00019,19.89735]
[1779039672086,40.01,77940.69,0.0,0.39859,0.00019,19.89642]
[1779039675111,40.01,77941.02,0.0,0.39866,0.00019,19.89734]
[1779039676115,40.01,77941.18,0.0,0.39869,0.00019,19.89781]
[1779039677106,40.01,77941.18,0.0,0.39869,0.00019,19.89781]
[1779039677123,40.01,77941.23,0.0,0.3987,0.00019,19.89796]
[1779039683163,40.01,77941.01,0.0,0.39864,0.00019,19.89718]
[1779039688198,40.0,77939.34,0.0,0.39832,0.00019,19.89245]
[1779039693233,40.0,77940.22,0.0,0.39845,0.00019,19.89006]
[1779039698268,39.99,77939.96,0.0,0.39839,0.00019,19.88916]
[1779039703303,39.99,77941.38,0.0,0.39864,0.00019,19.89287]
[1779039708280,39.98,77941.17,0.0,0.39859,0.00019,19.89215]
[1779039713012,39.98,77939.72,0.0,0.39831,0.00019,19.88804]
[1779039716540,39.98,77940.32,0.0,0.39841,0.00019,19.88959]
[1779039716546,39.98,77942.99,0.0,0.39891,0.00019,19.8969]
[1779039718200,39.98,77942.99,0.0,0.39891,0.00019,19.8969]
[1779039718408,39.98,77944.03,0.0,0.39911,0.00019,19.89976]
[1779039724063,39.98,77944.59,0.0,0.39921,0.00019,19.90126]
[1779039729489,39.98,77943.98,0.0,0.3991,0.00019,19.8996]
[1779039733269,39.98,77944.4,0.0,0.39918,0.00019,19.90077]
[1779039734163,39.98,77946.15,0.0,0.39951,0.00019,19.90554]
[1779039738062,39.98,77945.46,0.0,0.39938,0.00019,19.90369]
[1779039738120,39.98,77945.42,0.0,0.39937,0.00019,19.90358]
[1779039739572,39.98,77945.42,0.0,0.39937,0.00019,19.90359]
[1779039739663,39.98,77945.57,0.0,0.3994,0.00019,19.90401]
[1779039744690,39.98,77949.72,0.0,0.40018,0.00019,19.91529]
[1779039750636,39.98,77948.96,0.0,0.40005,0.00019,19.91331]
[1779039755670,39.99,77948.6,0.0,0.39996,0.00019,19.90776]
[1779039760708,39.99,77948.03,0.0,0.39986,0.00019,19.90629]
[1779039765742,39.99,77950.3,0.0,0.40029,0.00019,19.9125]
[1779039770780,39.99,77951.45,0.0,0.40051,0.00019,19.9157]
[1779039772793,39.99,77956.94,0.0,0.40155,0.00019,19.93046]
[1779039777828,40.0,77958.15,0.0,0.40178,0.00019,19.93378]
[1779039782863,40.0,77957.99,0.0,0.40176,0.00019,19.93347]
[1779039785643,40.0,77958.75,0.0,0.40191,0.00019,19.93554]
[1779039785885,40.0,77958.92,0.0,0.40194,0.00019,19.93602]
[1779039790920,40.01,77960.66,0.0,0.40228,0.00019,19.94074]
[1779039792382,40.01,77960.8,0.0,0.4023,0.00019,19.94113]
[1779039792708,40.01,77960.8,0.0,0.4023,0.00019,19.94113]
[1779039797969,40.01,77964.08,0.0,0.40293,0.00019,19.94989]
[1779039803005,40.01,77963.32,0.0,0.40279,0.00019,19.94796]
[1779039808046,40.01,77961.91,0.0,0.40253,0.00019,19.9443]
[1779039809049,40.01,77956.03,0.0,0.40143,0.00019,19.9287]
[1779039814083,40.02,77956.94,0.0,0.40159,0.00019,19.9266]
[1779039819119,40.02,77957.7,0.0,0.40174,0.00019,19.92873]
[1779039825160,40.02,77958.4,0.0,0.40188,0.00019,19.9307]
[1779039833216,40.03,77958.68,0.0,0.40194,0.00019,19.93159]
[1779039837913,40.03,77960.45,0.0,0.40228,0.00019,19.93638]
[1779039838356,40.03,77965.5,0.0,0.40323,0.00019,19.94971]
[1779039840714,40.03,77966.48,0.0,0.40341,0.00019,19.95229]
[1779039841273,40.03,77967.05,0.0,0.40352,0.00019,19.9538]
[1779039847318,40.03,77971.33,0.0,0.40432,0.00019,19.96492]
[1779039849282,40.03,77974.65,0.0,0.40494,0.00019,19.97349]
[1779039850255,40.03,77974.65,0.0,0.40494,0.00019,19.97346]
[1779039850346,40.03,77979.2,0.0,0.40579,0.00019,19.98515]
[1779039851130,40.03,77979.2,0.0,0.40579,0.00019,19.98515]
[1779039851354,40.03,77979.2,0.0,0.40579,0.00019,19.98515]
[1779039851896,40.03,77979.2,0.0,0.40579,0.00019,19.98515]
[1779039852007,40.03,77979.2,0.0,0.40579,0.00019,19.98515]
[1779039852360,40.03,77982.9,0.0,0.40649,0.00019,19.99459]
[1779039852400,40.03,77982.9,0.0,0.40649,0.00019,19.99459]
[1779039852950,40.03,77982.9,0.0,0.40649,0.00019,19.99459]
[1779039853369,40.03,77989.62,0.0,0.40775,0.00019,20.01159]
[1779039854363,40.03,77989.62,0.0,0.40775,0.00019,20.01159]
[1779039854373,40.02,77992.26,0.0,0.40824,0.00019,20.0182]
[1779039858477,40.02,77990.42,0.0,0.40789,0.00019,20.01347]
[1779039859408,40.02,77989.65,0.0,0.40774,0.00019,20.0115]
[1779039864444,40.02,77988.83,0.0,0.40757,0.00019,20.0093]
[1779039867610,40.01,77983.53,0.0,0.40657,0.00019,19.99578]
[1779039873508,40.01,77982.77,0.0,0.40639,0.00019,19.98908]
[1779039878543,40.01,77984.95,0.0,0.40679,0.00019,19.99452]
[1779039881136,40.0,77984.78,0.0,0.40676,0.00019,19.99406]
[1779039883191,40.0,77985.02,0.0,0.4068,0.00019,19.99462]
[1779039888613,40.0,77984.44,0.0,0.40668,0.00019,19.99297]
[1779039893648,39.99,77982.77,0.0,0.40635,0.00019,19.9886]
[1779039898683,39.99,77983.79,0.0,0.40654,0.00019,19.99108]
[1779039903718,39.99,77983.12,0.0,0.4064,0.00019,19.98925]
[1779039908753,39.98,77982.72,0.0,0.40632,0.00019,19.98812]
[1779039913788,39.98,77983.57,0.0,0.40647,0.00019,19.99016]
[1779039917315,39.98,77983.8,0.0,0.4065,0.00019,19.99069]
[1779039917415,39.98,77986.47,0.0,0.40701,0.00019,19.99747]
[1779039921471,39.97,77981.68,0.0,0.4061,0.00019,19.98517]
[1779039921476,39.97,77976.76,0.0,0.40517,0.00019,19.97248]
[1779039924472,39.97,77976.52,0.0,0.40512,0.00019,19.97184]
[1779039924484,39.97,77975.34,0.0,0.4049,0.00019,19.96879]
[1779039924868,39.97,77974.13,0.0,0.40467,0.00019,19.96565]
[1779039926477,39.97,77974.13,0.0,0.40467,0.00019,19.96565]
[1779039926482,39.97,77974.13,0.0,0.40467,0.00019,19.96565]
[1779039926963,39.97,77972.5,0.0,0.40436,0.00019,19.9614]
[1779039931489,39.97,77972.27,0.0,0.4043,0.00019,19.95615]
[1779039931499,39.97,77972.27,0.0,0.4043,0.00019,19.95615]
[1779039933295,39.97,77972.07,0.0,0.40426,0.00019,19.95562]
[1779039933396,39.97,77972.76,0.0,0.40439,0.00019,19.95741]
[1779039934608,39.97,77972.76,0.0,0.40439,0.00019,19.95741]
[1779039937525,39.97,77973.17,0.0,0.40446,0.00019,19.95846]
[1779039937534,39.97,77973.17,0.0,0.40446,0.00019,19.95846]
[1779039937678,39.97,77973.17,0.0,0.40446,0.00019,19.95846]
[1779039938101,39.97,77969.18,0.0,0.40371,0.00019,19.94805]
[1779039940018,39.97,77962.53,0.0,0.40247,0.00019,19.9306]
[1779039945012,39.98,77956.98,0.0,0.40144,0.00019,19.91605]
[1779039945597,39.98,77956.98,0.0,0.40144,0.00019,19.91605]
[1779039945604,39.98,77956.98,0.0,0.40144,0.00019,19.91605]
[1779039946019,39.98,77956.85,0.0,0.40142,0.00019,19.91574]
[1779039951061,39.98,77957.24,0.0,0.4015,0.00019,19.91688]
[1779039951161,39.98,77957.05,0.0,0.40147,0.00019,19.91644]
[1779039957314,39.99,77956.62,0.0,0.4014,0.00019,19.91542]
[1779039963139,39.99,77963.07,0.0,0.40262,0.00019,19.93268]
[1779039967442,39.99,77963.79,0.0,0.40275,0.00019,19.93454]
[1779039967452,39.99,77963.79,0.0,0.40275,0.00019,19.93454]
[1779039967503,39.99,77963.79,0.0,0.40275,0.00019,19.93454]
[1779039968312,39.99,77967.12,0.0,0.40337,0.00019,19.94323]
[1779039969573,39.99,77967.12,0.0,0.40337,0.00019,19.9432]
[1779039970188,39.99,77969.31,0.0,0.40378,0.00019,19.94894]
[1779039972511,39.99,77969.36,0.0,0.40379,0.00019,19.94906]
[1779039972521,39.99,77969.36,0.0,0.40379,0.00019,19.94906]
[1779039976624,39.98,77970.41,0.0,0.40398,0.00019,19.95176]
[1779039977237,39.98,77972.33,0.0,0.40434,0.00019,19.95675]
[1779039977573,39.98,77972.33,0.0,0.40434,0.00019,19.95675]
[1779039977586,39.98,77972.33,0.0,0.40434,0.00019,19.95675]
[1779039978447,39.98,77975.14,0.0,0.40487,0.00019,19.96403]
[1779039984289,39.98,77975.89,0.0,0.405,0.00019,19.96586]
[1779039989321,39.98,77978.81,0.0,0.40554,0.00019,19.97328]
[1779039994357,39.97,77977.41,0.0,0.40525,0.00019,19.96492]
[1779039997599,39.97,77976.26,0.0,0.40503,0.00019,19.96188]
[1779040002948,39.97,77978.39,0.0,0.40542,0.00019,19.96724]
[1779040008459,39.96,77978.22,0.0,0.40537,0.00019,19.96665]
[1779040013496,39.96,77976.23,0.0,0.40499,0.00019,19.9614]
[1779040014224,39.96,77976.23,0.0,0.40499,0.00019,19.9614]
[1779040019539,39.95,77967.03,0.0,0.40324,0.00019,19.93725]
[1779040026588,39.95,77967.76,0.0,0.40337,0.00019,19.93904]
[1779040031623,39.95,77965.45,0.0,0.40293,0.00019,19.93287]
[1779040038868,39.94,77965.27,0.0,0.40287,0.00019,19.93205]
[1779040044715,39.93,77966.15,0.0,0.40301,0.00019,19.93405]
[1779040049750,39.92,77967.28,0.0,0.40321,0.00019,19.93696]
[1779040054785,39.92,77967.34,0.0,0.4032,0.00019,19.93241]
[1779040060029,39.91,77967.65,0.0,0.40323,0.00019,19.93291]
[1779040065862,39.9,77968.39,0.0,0.40332,0.00019,19.93425]
[1779040070897,39.89,77968.48,0.0,0.40333,0.00019,19.93441]
[1779040076939,39.89,77967.82,0.0,0.4032,0.00019,19.93259]
[1779040082174,39.89,77967.73,0.0,0.40318,0.00019,19.93229]
[1779040088017,39.89,77969.12,0.0,0.40343,0.00019,19.93584]
[1779040093052,39.88,77970.27,0.0,0.40364,0.00019,19.93878]
[1779040099288,39.88,77971.33,0.0,0.40384,0.00019,19.94145]
[1779040105136,39.88,77971.22,0.0,0.40381,0.00019,19.94105]
[1779040110171,39.87,77971.11,0.0,0.40378,0.00019,19.94068]
[1779040115206,39.87,77971.12,0.0,0.40375,0.00019,19.93598]
[1779040120240,39.87,77971.53,0.0,0.40382,0.00019,19.93698]
[1779040125278,39.87,77971.78,0.0,0.40386,0.00019,19.93755]
[1779040130311,39.86,77971.79,0.0,0.40386,0.00019,19.93749]
[1779040134339,39.86,77978.03,0.0,0.40503,0.00019,19.95368]
[1779040139568,39.86,77978.39,0.0,0.40509,0.00019,19.9545]
[1779040147430,39.85,77978.99,0.0,0.40519,0.00019,19.95588]
[1779040151108,39.85,77980.38,0.0,0.40545,0.00019,19.95941]
[1779040152712,39.85,77981.14,0.0,0.40559,0.00019,19.96136]
[1779040153575,39.85,77981.76,0.0,0.4057,0.00019,19.96291]
[1779040155858,39.85,77983.63,0.0,0.40605,0.00019,19.96768]
[1779040160178,39.84,77986.71,0.0,0.40662,0.00019,19.97548]
[1779040160525,39.84,77986.72,0.0,0.40663,0.00019,19.9755]
[1779040161117,39.84,77986.72,0.0,0.40663,0.00019,19.9755]
[1779040162999,39.84,77992.25,0.0,0.40767,0.00019,19.98954]
[1779040163544,39.84,77993.67,0.0,0.40794,0.00019,19.99312]
[1779040165185,39.84,77993.56,0.0,0.40792,0.00019,19.99284]
[1779040165190,39.84,77993.56,0.0,0.40792,0.00019,19.99284]
[1779040170203,39.84,77994.27,0.0,0.40805,0.00019,19.99459]
[1779040170212,39.84,77994.27,0.0,0.40805,0.00019,19.99459]
[1779040175219,39.84,77993.97,0.0,0.40797,0.00019,19.98919]
[1779040175233,39.84,77993.97,0.0,0.40797,0.00019,19.98919]
[1779040180240,39.84,77995.24,0.0,0.40821,0.00019,19.99238]
[1779040180245,39.84,77995.24,0.0,0.40821,0.00019,19.99238]
[1779040185252,39.84,77996.4,0.0,0.40843,0.00019,19.99529]
[1779040185262,39.84,77996.4,0.0,0.40843,0.00019,19.99529]
[1779040190267,39.84,77997.28,0.0,0.40859,0.00019,19.99751]
[1779040190283,39.84,77997.28,0.0,0.40859,0.00019,19.99751]
[1779040195288,39.84,77994.68,0.0,0.4081,0.00019,19.99097]
[1779040195299,39.84,77994.68,0.0,0.4081,0.00019,19.99097]
[1779040200305,39.84,77993.59,0.0,0.4079,0.00019,19.98822]
[1779040200315,39.84,77993.59,0.0,0.4079,0.00019,19.98822]
[1779040205323,39.84,77989.99,0.0,0.40721,0.00019,19.97909]
[1779040205335,39.84,77989.99,0.0,0.40721,0.00019,19.97909]
[1779040210340,39.84,77991.56,0.0,0.40751,0.00019,19.98305]
[1779040210351,39.84,77991.56,0.0,0.40751,0.00019,19.98305]
[1779040215357,39.84,77995.09,0.0,0.40817,0.00019,19.99195]
[1779040215369,39.84,77995.09,0.0,0.40817,0.00019,19.99195]
[1779040220377,39.84,77997.18,0.0,0.40857,0.00019,19.99722]
[1779040220388,39.84,77997.18,0.0,0.40857,0.00019,19.99722]
[1779040225399,39.84,77997.63,0.0,0.40866,0.00019,19.99836]
[1779040225409,39.84,77997.63,0.0,0.40866,0.00019,19.99836]
[1779040230414,39.84,77994.02,0.0,0.40797,0.00019,19.98919]
[1779040230420,39.84,77994.02,0.0,0.40797,0.00019,19.98919]
[1779040235427,39.84,77994.73,0.0,0.40808,0.00019,19.98635]
[1779040235441,39.84,77994.73,0.0,0.40808,0.00019,19.98635]
[1779040240450,39.84,77996.51,0.0,0.40842,0.00019,19.99083]
[1779040240459,39.84,77996.51,0.0,0.40842,0.00019,19.99083]
[1779040245467,39.84,77997.53,0.0,0.40861,0.00019,19.99339]
[1779040245477,39.84,77997.53,0.0,0.40861,0.00019,19.99339]
[1779040250484,39.84,77997.48,0.0,0.4086,0.00019,19.99326]
[1779040250493,39.84,77997.48,0.0,0.4086,0.00019,19.99326]
[1779040255501,39.84,77998.29,0.0,0.40875,0.00019,19.99528]
[1779040255513,39.84,77998.29,0.0,0.40875,0.00019,19.99528]
[1779040260525,39.83,77998.33,0.0,0.40876,0.00019,19.99538]
[1779040260534,39.83,77998.33,0.0,0.40876,0.00019,19.99538]
[1779040265544,39.83,77998.57,0.0,0.4088,0.00019,19.99597]
[1779040265554,39.83,77998.57,0.0,0.4088,0.00019,19.99597]
[1779040270559,39.83,77998.13,0.0,0.40872,0.00019,19.99485]
[1779040270568,39.83,77998.13,0.0,0.40872,0.00019,19.99485]
[1779040275576,39.83,77998.52,0.0,0.40879,0.00019,19.99581]
[1779040275585,39.83,77998.52,0.0,0.40879,0.00019,19.99581]
[1779040279353,39.83,77992.14,0.0,0.40758,0.00019,19.97971]
[1779040280592,39.83,77992.14,0.0,0.40758,0.00019,19.97971]
[1779040280602,39.83,77992.14,0.0,0.40758,0.00019,19.97971]
[1779040285609,39.83,77988.95,0.0,0.40697,0.00019,19.97152]
[1779040285618,39.83,77988.95,0.0,0.40697,0.00019,19.97152]
[1779040290626,39.83,77987.79,0.0,0.40674,0.00019,19.96847]
[1779040290637,39.83,77987.79,0.0,0.40674,0.00019,19.96847]
[1779040295643,39.82,77986.54,0.0,0.40648,0.00019,19.96055]
[1779040295651,39.82,77986.54,0.0,0.40648,0.00019,19.96055]
[1779040300659,39.82,77985.54,0.0,0.40628,0.00019,19.95789]
[1779040300670,39.82,77985.54,0.0,0.40628,0.00019,19.95789]
[1779040305680,39.82,77984.22,0.0,0.40602,0.00019,19.9544]
[1779040305691,39.82,77984.22,0.0,0.40602,0.00019,19.9544]
[1779040307007,39.82,77983.33,0.0,0.40585,0.00019,19.95207]
[1779040307549,39.82,77983.33,0.0,0.40585,0.00019,19.95205]
[1779040310702,39.81,77983.77,0.0,0.40593,0.00019,19.95314]
[1779040310712,39.81,77983.77,0.0,0.40593,0.00019,19.95314]
[1779040311044,39.81,77983.46,0.0,0.40587,0.00019,19.9523]
[1779040311119,39.81,77983.46,0.0,0.40587,0.00019,19.9523]
[1779040311576,39.81,77983.46,0.0,0.40587,0.00019,19.9523]
[1779040315717,39.81,77983.04,0.0,0.40578,0.00019,19.95118]
[1779040315728,39.81,77983.04,0.0,0.40578,0.00019,19.95118]
[1779040319344,39.81,77982.74,0.0,0.40572,0.00019,19.95031]
[1779040319634,39.81,77982.74,0.0,0.40572,0.00019,19.95029]
[1779040320736,39.81,77982.74,0.0,0.40572,0.00019,19.95029]
[1779040320746,39.81,77982.74,0.0,0.40572,0.00019,19.95029]
[1779040321124,39.81,77982.39,0.0,0.40565,0.00019,19.94934]
[1779040321399,39.81,77982.39,0.0,0.40565,0.00019,19.94934]
[1779040321898,39.81,77982.35,0.0,0.40564,0.00019,19.94922]
[1779040325752,39.81,77982.35,0.0,0.40564,0.00019,19.94918]
[1779040325761,39.81,77982.35,0.0,0.40564,0.00019,19.94918]
[1779040330766,39.8,77981.99,0.0,0.40556,0.00019,19.94814]
[1779040330777,39.8,77981.99,0.0,0.40556,0.00019,19.94814]
[1779040335781,39.8,77982.12,0.0,0.40558,0.00019,19.9484]
[1779040335792,39.8,77982.12,0.0,0.40558,0.00019,19.9484]
[1779040340798,39.8,77982.08,0.0,0.40556,0.00019,19.94818]
[1779040340807,39.8,77982.08,0.0,0.40556,0.00019,19.94818]
[1779040340811,39.8,77982.08,0.0,0.40556,0.00019,19.94818]
[1779040340884,39.8,77981.88,0.0,0.40552,0.00019,19.94764]
[1779040341180,39.8,77981.88,0.0,0.40552,0.00019,19.94764]
[1779040342006,39.8,77981.88,0.0,0.40552,0.00019,19.94764]
[1779040342795,39.79,77981.88,0.0,0.40552,0.00019,19.94762]
[1779040345813,39.79,77981.88,0.0,0.40552,0.00019,19.94762]
[1779040345823,39.79,77981.88,0.0,0.40552,0.00019,19.94762]
[1779040348159,39.79,77981.65,0.0,0.40547,0.00019,19.94696]
[1779040348260,39.79,77981.65,0.0,0.40547,0.00019,19.94692]
[1779040350832,39.79,77981.65,0.0,0.40547,0.00019,19.94692]
[1779040350841,39.79,77981.65,0.0,0.40547,0.00019,19.94692]
[1779040354787,39.79,77981.71,0.0,0.40545,0.00019,19.94233]
[1779040355848,39.79,77981.68,0.0,0.40544,0.00019,19.94224]
[1779040355854,39.79,77981.68,0.0,0.40544,0.00019,19.94224]
[1779040355858,39.79,77981.68,0.0,0.40544,0.00019,19.94224]
[1779040355949,39.79,77981.87,0.0,0.40547,0.00019,19.94271]
[1779040358439,39.79,77981.89,0.0,0.40547,0.00019,19.94273]
[1779040358651,39.79,77981.89,0.0,0.40547,0.00019,19.94273]
[1779040358738,39.79,77981.92,0.0,0.40548,0.00019,19.94281]
[1779040360508,39.78,77981.92,0.0,0.40548,0.00019,19.94277]
[1779040360865,39.78,77981.92,0.0,0.40548,0.00019,19.94277]
[1779040360873,39.78,77981.92,0.0,0.40548,0.00019,19.94277]
[1779040360966,39.78,77981.92,0.0,0.40548,0.00019,19.94275]
[1779040362562,39.78,77981.77,0.0,0.40545,0.00019,19.94235]
[1779040362934,39.78,77981.77,0.0,0.40544,0.00019,19.94233]
[1779040365886,39.78,77981.77,0.0,0.40544,0.00019,19.94233]
[1779040370894,39.78,77981.85,0.0,0.40545,0.00019,19.94244]
[1779040370903,39.78,77981.85,0.0,0.40545,0.00019,19.94244]
[1779040375910,39.78,77981.95,0.0,0.40546,0.00019,19.94259]
[1779040375919,39.78,77981.95,0.0,0.40546,0.00019,19.94259]
[1779040380925,39.77,77982.82,0.0,0.40562,0.00019,19.94476]
[1779040380934,39.77,77982.82,0.0,0.40562,0.00019,19.94476]
[1779040385945,39.77,77982.7,0.0,0.4056,0.00019,19.94443]
[1779040385953,39.77,77982.7,0.0,0.4056,0.00019,19.94443]
[1779040390963,39.77,77982.56,0.0,0.40556,0.00019,19.94394]
[1779040390974,39.77,77982.56,0.0,0.40556,0.00019,19.94394]
[1779040391033,39.77,77982.56,0.0,0.40556,0.00019,19.94394]
[1779040391361,39.77,77982.46,0.0,0.40554,0.00019,19.94364]
[1779040393145,39.77,77982.46,0.0,0.40553,0.00019,19.94361]
[1779040395982,39.77,77982.46,0.0,0.40553,0.00019,19.94361]
[1779040395989,39.77,77982.46,0.0,0.40553,0.00019,19.94361]
[1779040400787,39.76,77982.1,0.0,0.40546,0.00019,19.94256]
[1779040400806,39.76,77982.1,0.0,0.40546,0.00019,19.94256]
[1779040400924,39.76,77982.1,0.0,0.40546,0.00019,19.94256]
[1779040401014,39.76,77978.63,0.0,0.4048,0.00019,19.93354]
[1779040401775,39.76,77970.28,0.0,0.40322,0.00019,19.91164]
[1779040403582,39.76,77970.28,0.0,0.40322,0.00019,19.91163]
[1779040405873,39.76,77981.5,0.0,0.40534,0.00019,19.94098]
[1779040411469,39.76,77982.23,0.0,0.40545,0.00019,19.93815]
[1779040414323,39.76,77982.01,0.0,0.40541,0.00019,19.93755]
[1779040414397,39.76,77982.42,0.0,0.40548,0.00019,19.9386]
[1779040419329,39.76,77983.21,0.0,0.40563,0.00019,19.94058]
[1779040419338,39.76,77983.21,0.0,0.40563,0.00019,19.94058]
[1779040424347,39.75,77983.91,0.0,0.40576,0.00019,19.94233]
[1779040424356,39.75,77983.91,0.0,0.40576,0.00019,19.94233]
[1779040429364,39.75,77979.45,0.0,0.4049,0.00019,19.9307]
[1779040429374,39.75,77979.45,0.0,0.4049,0.00019,19.9307]
[1779040434379,39.75,77979.2,0.0,0.40485,0.00019,19.92999]
[1779040434389,39.75,77979.2,0.0,0.40485,0.00019,19.92999]
[1779040439396,39.75,77979.15,0.0,0.40484,0.00019,19.92979]
[1779040439406,39.75,77979.15,0.0,0.40484,0.00019,19.92979]
[1779040444412,39.75,77979.67,0.0,0.40493,0.00019,19.93108]
[1779040444422,39.75,77979.67,0.0,0.40493,0.00019,19.93108]
[1779040449429,39.74,77978.88,0.0,0.40478,0.00019,19.92897]
[1779040449439,39.74,77978.88,0.0,0.40478,0.00019,19.92897]
[1779040454445,39.74,77977.09,0.0,0.40443,0.00019,19.92424]
[1779040454454,39.74,77977.09,0.0,0.40443,0.00019,19.92424]
[1779040459462,39.74,77978.51,0.0,0.4047,0.00019,19.92788]
[1779040459471,39.74,77978.51,0.0,0.4047,0.00019,19.92788]
[1779040464480,39.74,77978.04,0.0,0.4046,0.00019,19.92659]
[1779040464491,39.74,77978.04,0.0,0.4046,0.00019,19.92659]
[1779040469498,39.74,77978.3,0.0,0.40465,0.00019,19.92726]
[1779040469507,39.74,77978.3,0.0,0.40465,0.00019,19.92726]
[1779040474515,39.74,77977.28,0.0,0.40442,0.00019,19.91985]
[1779040474524,39.74,77977.28,0.0,0.40442,0.00019,19.91985]
[1779040479531,39.73,77978.1,0.0,0.40458,0.00019,19.92195]
[1779040479538,39.73,77978.1,0.0,0.40458,0.00019,19.92195]
[1779040484547,39.73,77979.31,0.0,0.4048,0.00019,19.92506]
[1779040484557,39.73,77979.31,0.0,0.4048,0.00019,19.92506]
[1779040489570,39.73,77980.04,0.0,0.40494,0.00019,19.9269]
[1779040489580,39.73,77980.04,0.0,0.40494,0.00019,19.9269]
[1779040491098,39.73,77978.9,0.0,0.40472,0.00019,19.92392]
[1779040492210,39.73,77979.68,0.0,0.40487,0.00019,19.92593]
[1779040493846,39.73,77979.68,0.0,0.40486,0.00019,19.92592]
[1779040494263,39.73,77979.68,0.0,0.40486,0.00019,19.92592]
[1779040494591,39.73,77979.68,0.0,0.40486,0.00019,19.92592]
[1779040494602,39.73,77979.68,0.0,0.40486,0.00019,19.92592]
[1779040494710,39.73,77979.68,0.0,0.40486,0.00019,19.92592]
[1779040494852,39.73,77980.05,0.0,0.40493,0.00019,19.92687]
[1779040496320,39.73,77980.05,0.0,0.40493,0.00019,19.92687]
[1779040496702,39.73,77980.79,0.0,0.40507,0.00019,19.92878]
[1779040498385,39.73,77980.79,0.0,0.40507,0.00019,19.92877]
[1779040498880,39.73,77980.56,0.0,0.40503,0.00019,19.92816]
[1779040499611,39.73,77980.56,0.0,0.40503,0.00019,19.92816]
[1779040499620,39.73,77980.56,0.0,0.40503,0.00019,19.92816]
[1779040501115,39.73,77980.93,0.0,0.4051,0.00019,19.92911]
[1779040502491,39.73,77980.98,0.0,0.4051,0.00019,19.92921]
[1779040502908,39.73,77980.98,0.0,0.4051,0.00019,19.92921]
[1779040504628,39.73,77980.98,0.0,0.4051,0.00019,19.92921]
[1779040504637,39.73,77980.98,0.0,0.4051,0.00019,19.92921]
[1779040507902,39.73,77981.47,0.0,0.40519,0.00019,19.93044]
[1779040508230,39.73,77981.47,0.0,0.40519,0.00019,19.93044]
[1779040508156,39.73,77986.55,0.0,0.40616,0.00019,19.94357]
[1779040508542,39.73,77986.55,0.0,0.40616,0.00019,19.94357]
[1779040508754,39.73,77986.55,0.0,0.40616,0.00019,19.94357]
[1779040509114,39.72,78005.37,0.0,0.40973,0.00019,19.9912]
[1779040511122,39.72,78005.37,0.0,0.40973,0.00019,19.9912]
[1779040511127,39.72,78005.37,0.0,0.40973,0.00019,19.9912]
[1779040510964,39.73,78006.52,0.0,0.40995,0.00019,19.99408]
[1779040512179,39.73,78006.5,0.0,0.40995,0.00019,19.99408]
[1779040513549,39.73,78006.5,0.0,0.40996,0.00019,19.99411]
[1779040513562,39.73,78006.5,0.0,0.40996,0.00019,19.99411]
[1779040515418,39.73,78009.41,0.0,0.41051,0.00019,20.00136]
[1779040515999,39.73,78009.41,0.0,0.41052,0.00019,20.00138]
[1779040518577,39.73,78009.41,0.0,0.41052,0.00019,20.00138]
[1779040518586,39.73,78009.41,0.0,0.41052,0.00019,20.00138]
[1779040518995,39.73,78009.41,0.0,0.41052,0.00019,20.00138]
[1779040519025,39.73,78011.36,0.0,0.41089,0.00019,20.00619]
[1779040523592,39.73,78007.8,0.0,0.41021,0.00019,19.99735]
[1779040523603,39.73,78007.8,0.0,0.41021,0.00019,19.99735]
[1779040528609,39.73,78009.54,0.0,0.41053,0.00019,20.00163]
[1779040528614,39.73,78009.54,0.0,0.41053,0.00019,20.00163]
[1779040533622,39.73,78011.05,0.0,0.41081,0.00019,20.00079]
[1779040533632,39.73,78011.05,0.0,0.41081,0.00019,20.00079]
[1779040538639,39.73,78012.8,0.0,0.41114,0.00019,20.00507]
[1779040538651,39.73,78012.8,0.0,0.41114,0.00019,20.00507]
[1779040543656,39.73,78017.67,0.0,0.41206,0.00019,20.01695]
[1779040543669,39.73,78017.67,0.0,0.41206,0.00019,20.01695]
[1779040548681,39.73,78017.68,0.0,0.41206,0.00019,20.01693]
[1779040548691,39.73,78017.68,0.0,0.41206,0.00019,20.01693]
[1779040553698,39.73,78018.35,0.0,0.41218,0.00019,20.01852]
[1779040553703,39.73,78018.35,0.0,0.41218,0.00019,20.01852]
[1779040558709,39.72,78019.16,0.0,0.41234,0.00019,20.02047]
[1779040558719,39.72,78019.16,0.0,0.41234,0.00019,20.02047]
[1779040563384,39.72,78020.71,0.0,0.41263,0.00019,20.0242]
[1779040563391,39.72,78020.74,0.0,0.41264,0.00019,20.02427]
[1779040565902,39.72,78026.42,0.0,0.41372,0.00019,20.03794]
[1779040571386,39.72,78026.75,0.0,0.41377,0.00019,20.03867]
[1779040575690,39.72,78026.34,0.0,0.41369,0.00019,20.03766]
[1779040575876,39.72,78026.34,0.0,0.41369,0.00019,20.03766]
[1779040576511,39.72,78026.62,0.0,0.41375,0.00019,20.03832]
[1779040578528,39.72,78031.3,0.0,0.41464,0.00019,20.04949]
[1779040578542,39.72,78033.45,0.0,0.41505,0.00019,20.05459]
[1779040583924,39.72,78034.64,0.0,0.41528,0.00019,20.05745]
[1779040584298,39.72,78033.44,0.0,0.41505,0.00019,20.05462]
[1779040590518,39.73,78028.66,0.0,0.41415,0.00019,20.04337]
[1779040598574,39.73,78028.4,0.0,0.41409,0.00019,20.03824]
[1779040601250,39.73,78028.76,0.0,0.41416,0.00019,20.03911]
[1779040601865,39.73,78028.69,0.0,0.41415,0.00019,20.03897]
[1779040610659,39.74,78028.69,0.0,0.41416,0.00019,20.03907]
[1779040615694,39.74,78029.14,0.0,0.41425,0.00019,20.04019]
[1779040620728,39.74,78028.98,0.0,0.41422,0.00019,20.03985]
[1779040621798,39.74,78028.98,0.0,0.41422,0.00019,20.03985]
[1779040621839,39.74,78019.51,0.0,0.41242,0.00019,20.01707]
[1779040623186,39.74,78019.51,0.0,0.41242,0.00019,20.01707]
[1779040623849,39.74,78017.85,0.0,0.4121,0.00019,20.01301]
[1779040623853,39.74,78017.71,0.0,0.41207,0.00019,20.01267]
[1779040628916,39.74,78017.13,0.0,0.41195,0.00019,20.01121]
[1779040632077,39.73,78015.76,0.0,0.41169,0.00019,20.00784]
[1779040632956,39.73,78015.04,0.0,0.41155,0.00019,20.00607]
[1779040639863,39.74,78014.23,0.0,0.41141,0.00019,20.00418]
[1779040644404,39.74,78012.8,0.0,0.41114,0.00019,20.00073]
[1779040646910,39.74,78007.83,0.0,0.4102,0.00019,19.98852]
[1779040651945,39.74,78008.1,0.0,0.41023,0.00019,19.98459]
[1779040656981,39.74,78006.96,0.0,0.41002,0.00019,19.9818]
[1779040662017,39.74,78006.74,0.0,0.40998,0.00019,19.98129]
[1779040667049,39.75,78006.5,0.0,0.40993,0.00019,19.98072]
[1779040672106,39.75,78006.55,0.0,0.40995,0.00019,19.98088]
[1779040677122,39.75,78006.71,0.0,0.40998,0.00019,19.9813]
[1779040682155,39.75,78007.85,0.0,0.4102,0.00019,19.9842]
[1779040687195,39.75,78005.38,0.0,0.40974,0.00019,19.9781]
[1779040693498,39.75,78005.69,0.0,0.4098,0.00019,19.97889]
[1779040700281,39.75,78005.91,0.0,0.40984,0.00019,19.97947]
[1779040708337,39.75,78006.11,0.0,0.40988,0.00019,19.97999]
[1779040713372,39.75,78006.35,0.0,0.40991,0.00019,19.97598]
[1779040720424,39.76,78006.13,0.0,0.40987,0.00019,19.97545]
[1779040725460,39.76,78007.07,0.0,0.41005,0.00019,19.97781]
[1779040730493,39.76,78007.44,0.0,0.41012,0.00019,19.97875]
[1779040735528,39.76,78007.56,0.0,0.41014,0.00019,19.97907]
[1779040740563,39.76,78006.44,0.0,0.40993,0.00019,19.97633]
[1779040743074,39.76,78007.9,0.0,0.41021,0.00019,19.97995]
[1779040748419,39.76,78007.64,0.0,0.41017,0.00019,19.97934]
[1779040751288,39.76,78007.62,0.0,0.41016,0.00019,19.97931]
[1779040751322,39.76,78007.62,0.0,0.41016,0.00019,19.97932]
[1779040753192,39.76,78007.63,0.0,0.41017,0.00019,19.97935]
[1779040753211,39.76,78007.63,0.0,0.41017,0.00019,19.97935]
[1779040754073,39.76,78007.63,0.0,0.41017,0.00019,19.97936]
[1779040754086,39.76,78007.63,0.0,0.41017,0.00019,19.97936]
[1779040754477,39.76,78014.52,0.0,0.41148,0.00019,19.99634]
[1779040756405,39.76,78024.55,0.0,0.41339,0.00019,20.02067]
[1779040761452,39.76,78025.61,0.0,0.4136,0.00019,20.02323]
[1779040761592,39.76,78026.91,0.0,0.41385,0.00019,20.02634]
[1779040761813,39.76,78026.88,0.0,0.41384,0.00019,20.02628]
[1779040767752,39.77,78027.8,0.0,0.41402,0.00019,20.02852]
[1779040774060,39.77,78029.4,0.0,0.41431,0.00019,20.02779]
[1779040780403,39.77,78029.2,0.0,0.41428,0.00019,20.02739]
[1779040786887,39.78,78026.92,0.0,0.41385,0.00019,20.02205]
[1779040792435,39.78,78026.77,0.0,0.41383,0.00019,20.02176]
[1779040792928,39.78,78027.14,0.0,0.41391,0.00019,20.02268]
[1779040797962,39.78,78028.07,0.0,0.41409,0.00019,20.02498]
[1779040802998,39.79,78025.99,0.0,0.4137,0.00019,20.0201]
[1779040808066,39.79,78025.91,0.0,0.41369,0.00019,20.01999]
[1779040814341,39.78,78025.95,0.0,0.41369,0.00019,20.01995]
[1779040819428,39.78,78025.92,0.0,0.41367,0.00019,20.01973]
[1779040821071,39.78,78025.51,0.0,0.41359,0.00019,20.01868]
[1779040821153,39.78,78025.51,0.0,0.41359,0.00019,20.01868]
[1779040821229,39.78,78025.51,0.0,0.41359,0.00019,20.01868]
[1779040821284,39.77,78025.15,0.0,0.41351,0.00019,20.01778]
[1779040827010,39.77,78025.46,0.0,0.41356,0.00019,20.0184]
[1779040827387,39.77,78025.46,0.0,0.41356,0.00019,20.0184]
[1779040827487,39.77,78024.28,0.0,0.41333,0.00019,20.0155]
[1779040831152,39.77,78023.97,0.0,0.41327,0.00019,20.01478]
[1779040831502,39.77,78023.97,0.0,0.41327,0.00019,20.01478]
[1779040832494,39.77,78023.49,0.0,0.41316,0.00019,20.00902]
[1779040833559,39.77,78023.49,0.0,0.41316,0.00019,20.00902]
[1779040834482,39.77,78017.23,0.0,0.41197,0.00019,19.99389]
[1779040840945,39.77,78015.82,0.0,0.41171,0.00019,19.99048]
[1779040843816,39.77,78015.0,0.0,0.41155,0.00019,19.98851]
[1779040850330,39.77,78012.27,0.0,0.41104,0.00019,19.98188]
[1779040852050,39.77,78012.08,0.0,0.411,0.00019,19.98141]
[1779040857377,39.77,78011.14,0.0,0.41083,0.00019,19.97915]
[1779040861406,39.78,78015.8,0.0,0.41171,0.00019,19.99058]
[1779040861409,39.78,78015.8,0.0,0.41171,0.00019,19.99058]
[1779040861515,39.78,78021.2,0.0,0.41275,0.00019,20.00372]
[1779040862321,39.78,78021.2,0.0,0.41275,0.00019,20.00372]
[1779040862421,39.78,78021.3,0.0,0.41277,0.00019,20.00398]
[1779040864378,39.78,78021.3,0.0,0.41277,0.00019,20.00401]
[1779040868499,39.78,78021.24,0.0,0.41277,0.00019,20.00395]
[1779040874204,39.79,78019.43,0.0,0.41243,0.00019,19.99969]
[1779040874617,39.79,78021.52,0.0,0.41283,0.00019,20.00476]
[1779040874650,39.79,78021.52,0.0,0.41283,0.00019,20.00476]
[1779040875503,39.79,78021.52,0.0,0.41283,0.00019,20.00478]
[1779040878526,39.79,78026.41,0.0,0.41377,0.00019,20.01656]
[1779040879655,39.79,78026.34,0.0,0.41376,0.00019,20.0164]
[1779040879660,39.79,78026.34,0.0,0.41376,0.00019,20.0164]
[1779040882894,39.79,78027.11,0.0,0.4139,0.00019,20.01827]
[1779040895122,39.79,78028.16,0.0,0.41411,0.00019,20.02081]
[1779040896713,39.79,78029.6,0.0,0.41437,0.00019,20.01965]
[1779040897283,39.79,78029.6,0.0,0.41437,0.00019,20.01965]
[1779040897383,39.79,78033.91,0.0,0.41519,0.00019,20.02984]
[1779040899345,39.79,78033.91,0.0,0.41519,0.00019,20.02984]
[1779040900127,39.79,78035.55,0.0,0.4155,0.00019,20.0337]
[1779040900135,39.79,78035.55,0.0,0.4155,0.00019,20.0337]
[1779040900228,39.79,78036.05,0.0,0.4156,0.00019,20.03488]
[1779040905141,39.79,78036.72,0.0,0.41572,0.00019,20.03646]
[1779040905151,39.79,78036.72,0.0,0.41572,0.00019,20.03646]
[1779040905243,39.79,78036.72,0.0,0.41572,0.00019,20.03646]
[1779040910160,39.8,78039.38,0.0,0.41625,0.00019,20.04284]
[1779040910171,39.8,78039.38,0.0,0.41625,0.00019,20.04284]
[1779040911675,39.8,78041.03,0.0,0.41657,0.00019,20.04675]
[1779040911776,39.8,78041.65,0.0,0.41669,0.00019,20.04823]
[1779040913703,39.81,78041.65,0.0,0.41669,0.00019,20.04826]
[1779040913724,39.81,78041.65,0.0,0.41669,0.00019,20.04826]
[1779040913772,39.81,78042.22,0.0,0.41681,0.00019,20.04962]
[1779040915183,39.81,78042.22,0.0,0.41681,0.00019,20.04962]
[1779040915194,39.81,78042.22,0.0,0.41681,0.00019,20.04962]
[1779040919690,39.81,78043.64,0.0,0.41709,0.00019,20.05307]
[1779040919813,39.82,78044.11,0.0,0.41719,0.00019,20.05419]
[1779040925111,39.82,78050.39,0.0,0.4184,0.00019,20.06873]
[1779040926534,39.82,78050.39,0.0,0.4184,0.00019,20.06873]
[1779040926572,39.82,78050.39,0.0,0.4184,0.00019,20.06873]
[1779040927167,39.82,78050.64,0.0,0.41845,0.00019,20.06936]
[1779040927369,39.82,78050.64,0.0,0.41845,0.00019,20.06936]
[1779040927434,39.82,78056.31,0.0,0.41954,0.00019,20.08222]
[1779040927868,39.82,78056.31,0.0,0.41954,0.00019,20.08222]
[1779040928159,39.82,78056.31,0.0,0.41954,0.00019,20.08222]
[1779040928166,39.82,78056.31,0.0,0.41954,0.00019,20.08222]
[1779040928177,39.82,78059.0,0.0,0.42005,0.00019,20.08825]
[1779040934051,39.83,78059.22,0.0,0.4201,0.00019,20.08885]
[1779040934836,39.83,78059.89,0.0,0.42023,0.00019,20.09037]
[1779040940276,39.83,78063.51,0.0,0.42093,0.00019,20.09852]
[1779040945995,39.84,78061.73,0.0,0.4206,0.00019,20.09469]
[1779040949101,39.84,78064.86,0.0,0.4212,0.00019,20.10166]
[1779040949202,39.84,78065.03,0.0,0.42124,0.00019,20.10204]
[1779040955323,39.85,78067.31,0.0,0.42166,0.00019,20.10254]
[1779040956731,39.85,78066.67,0.0,0.42154,0.00019,20.10115]
[1779040956917,39.85,78066.67,0.0,0.42154,0.00019,20.10115]
[1779040957257,39.85,78066.67,0.0,0.42154,0.00019,20.10115]
[1779040957680,39.85,78066.67,0.0,0.42154,0.00019,20.10116]
[1779040959500,39.85,78075.13,0.0,0.42316,0.00019,20.11963]
[1779040965392,39.85,78073.36,0.0,0.42283,0.00019,20.11586]
[1779040967685,39.85,78073.36,0.0,0.42283,0.00019,20.11587]
[1779040967741,39.85,78073.0,0.0,0.42276,0.00019,20.1151]
[1779040968149,39.85,78073.49,0.0,0.42286,0.00019,20.11618]
[1779040969316,39.85,78073.49,0.0,0.42286,0.00019,20.11618]
[1779040969325,39.85,78073.49,0.0,0.42286,0.00019,20.11618]
[1779040969373,39.85,78073.49,0.0,0.42286,0.00019,20.11618]
[1779040969649,39.85,78073.49,0.0,0.42286,0.00019,20.11618]
[1779040971329,39.85,78081.05,0.0,0.42431,0.00019,20.1325]
[1779040971399,39.85,78083.35,0.0,0.42475,0.00019,20.1374]
[1779040978219,39.86,78086.21,0.0,0.42532,0.00019,20.14363]
[1779040981840,39.87,78089.87,0.0,0.42602,0.00019,20.1514]
[1779040983628,39.87,78089.1,0.0,0.42588,0.00019,20.14977]
[1779040985544,39.87,78085.55,0.0,0.4252,0.00019,20.14235]
[1779040990673,39.87,78087.12,0.0,0.4255,0.00019,20.14564]
[1779040995553,39.86,78085.15,0.0,0.42511,0.00019,20.14139]
[1779040997660,39.86,78087.42,0.0,0.42554,0.00019,20.14615]
[1779040997671,39.86,78087.42,0.0,0.42554,0.00019,20.14615]
[1779041003365,39.85,78091.98,0.0,0.42639,0.00019,20.15545]
[1779041010478,39.84,78092.35,0.0,0.42644,0.00019,20.15602]
[1779041017629,39.82,78095.85,0.0,0.42706,0.00019,20.15837]
[1779041023539,39.81,78094.57,0.0,0.42678,0.00019,20.15543]
[1779041026076,39.8,78094.68,0.0,0.4268,0.00019,20.15559]
[1779041026837,39.8,78094.69,0.0,0.42679,0.00019,20.15557]
[1779041027571,39.8,78096.6,0.0,0.42716,0.00019,20.15949]
[1779041031229,39.78,78098.2,0.0,0.42742,0.00019,20.16239]
[1779041031274,39.78,78098.2,0.0,0.42742,0.00019,20.16239]
[1779041031585,39.78,78098.2,0.0,0.42742,0.00019,20.16239]
[1779041031685,39.76,78105.6,0.0,0.42881,0.00019,20.17721]
[1779041031807,39.76,78105.6,0.0,0.42881,0.00019,20.17721]
[1779041032442,39.76,78105.6,0.0,0.42881,0.00019,20.17721]
[1779041033044,39.76,78105.6,0.0,0.42881,0.00019,20.17719]
[1779041033672,39.75,78114.18,0.0,0.43043,0.00019,20.19426]
[1779041034775,39.74,78114.18,0.0,0.43041,0.00019,20.19405]
[1779041035629,39.73,78114.51,0.0,0.43046,0.00019,20.19454]
[1779041036813,39.73,78117.09,0.0,0.43095,0.00019,20.19965]
[1779041036821,39.73,78117.09,0.0,0.43095,0.00019,20.19965]
[1779041039224,39.73,78117.1,0.0,0.43095,0.00019,20.19964]
[1779041039663,39.73,78116.11,0.0,0.43076,0.00019,20.19767]
[1779041040107,39.73,78116.11,0.0,0.43076,0.00019,20.19767]
[1779041040628,39.73,78116.11,0.0,0.43076,0.00019,20.19767]
[1779041040752,39.73,78116.11,0.0,0.43076,0.00019,20.19767]
[1779041040728,39.73,78117.0,0.0,0.43093,0.00019,20.19942]
[1779041041670,39.73,78117.0,0.0,0.43093,0.00019,20.19941]
[1779041045346,39.73,78115.6,0.0,0.43065,0.00019,20.1966]
[1779041045667,39.73,78115.6,0.0,0.43065,0.00019,20.1966]
[1779041045702,39.72,78115.59,0.0,0.43065,0.00019,20.19657]
[1779041047393,39.72,78115.59,0.0,0.43065,0.00019,20.19655]
[1779041047713,39.72,78115.49,0.0,0.43063,0.00019,20.19634]
[1779041051980,39.72,78115.04,0.0,0.43054,0.00019,20.19541]
[1779041052144,39.72,78115.04,0.0,0.43054,0.00019,20.19541]
[1779041052153,39.72,78115.04,0.0,0.43054,0.00019,20.19541]
[1779041052214,39.72,78115.04,0.0,0.43054,0.00019,20.19541]
[1779041052269,39.72,78115.04,0.0,0.43054,0.00019,20.19541]
[1779041052418,39.72,78115.04,0.0,0.43054,0.00019,20.19541]
[1779041052544,39.72,78115.04,0.0,0.43054,0.00019,20.19541]
[1779041052767,39.72,78133.77,0.0,0.43414,0.00019,20.23184]
[1779041052933,39.72,78133.77,0.0,0.43414,0.00019,20.23184]
[1779041053755,39.72,78133.77,0.0,0.43415,0.00019,20.23188]
[1779041054761,39.72,78139.95,0.0,0.43534,0.00019,20.24357]
[1779041057395,39.73,78140.63,0.0,0.43547,0.00019,20.24486]
[1779041057401,39.73,78140.63,0.0,0.43547,0.00019,20.24486]
[1779041057413,39.73,78140.63,0.0,0.43547,0.00019,20.24486]
[1779041057551,39.73,78140.63,0.0,0.43547,0.00019,20.24486]
[1779041057562,39.73,78140.63,0.0,0.43547,0.00019,20.24486]
[1779041057678,39.73,78140.63,0.0,0.43547,0.00019,20.24486]
[1779041057782,39.73,78140.63,0.0,0.43548,0.00019,20.2449]
[1779041059547,39.73,78140.39,0.0,0.43544,0.00019,20.24447]
[1779041059796,39.73,78140.64,0.0,0.43549,0.00019,20.24496]
[1779041060270,39.73,78140.64,0.0,0.43549,0.00019,20.24496]
[1779041060804,39.73,78140.61,0.0,0.43548,0.00019,20.24492]
[1779041062661,39.73,78141.0,0.0,0.43556,0.00019,20.24567]
[1779041062819,39.73,78141.6,0.0,0.43568,0.00019,20.2468]
[1779041063079,39.73,78141.6,0.0,0.43568,0.00019,20.2468]
[1779041063825,39.74,78149.45,0.0,0.43719,0.00019,20.26131]
[1779041064833,39.74,78155.56,0.0,0.43837,0.00019,20.2724]
[1779041065640,39.74,78155.56,0.0,0.43837,0.00019,20.2724]
[1779041065651,39.74,78155.56,0.0,0.43837,0.00019,20.2724]
[1779041065661,39.74,78155.56,0.0,0.43837,0.00019,20.2724]
[1779041065757,39.74,78155.56,0.0,0.43837,0.00019,20.2724]
[1779041065774,39.74,78155.56,0.0,0.43837,0.00019,20.2724]
[1779041065840,39.74,78157.35,0.0,0.43872,0.00019,20.27564]
[1779041066025,39.74,78157.35,0.0,0.43872,0.00019,20.27564]
[1779041066584,39.74,78157.35,0.0,0.43872,0.00019,20.27564]
[1779041066846,39.74,78158.19,0.0,0.43889,0.00019,20.27716]
[1779041067852,39.74,78174.49,0.0,0.44203,0.00019,20.30563]
[1779041068859,39.74,78179.2,0.0,0.44294,0.00019,20.31362]
[1779041070993,39.74,78179.98,0.0,0.44309,0.00019,20.31492]
[1779041071015,39.74,78179.98,0.0,0.44309,0.00019,20.31492]
[1779041071033,39.74,78179.98,0.0,0.44309,0.00019,20.31492]
[1779041071041,39.74,78179.98,0.0,0.44309,0.00019,20.31492]
[1779041072112,39.74,78178.53,0.0,0.4428,0.00019,20.3079]
[1779041072574,39.74,78178.53,0.0,0.4428,0.00019,20.3079]
[1779041072622,39.74,78178.53,0.0,0.4428,0.00019,20.3079]
[1779041072749,39.74,78178.53,0.0,0.4428,0.00019,20.3079]
[1779041072838,39.74,78178.53,0.0,0.4428,0.00019,20.3079]
[1779041072845,39.74,78180.31,0.0,0.44314,0.00019,20.31089]
[1779041073226,39.74,78180.31,0.0,0.44314,0.00019,20.31089]
[1779041073681,39.74,78180.31,0.0,0.44314,0.00019,20.31089]
[1779041073713,39.74,78170.59,0.0,0.44126,0.00019,20.29432]
[1779041075405,39.74,78131.37,0.0,0.4337,0.00019,20.22297]
[1779041076050,39.74,78131.37,0.0,0.4337,0.00019,20.22297]
[1779041076064,39.74,78131.37,0.0,0.4337,0.00019,20.22297]
[1779041076296,39.74,78130.5,0.0,0.43353,0.00019,20.22132]
[1779041076964,39.74,78130.5,0.0,0.43353,0.00019,20.22132]
[1779041077417,39.74,78136.78,0.0,0.43474,0.00019,20.23326]
[1779041078450,39.74,78136.78,0.0,0.43474,0.00019,20.23326]
[1779041078459,39.74,78136.78,0.0,0.43474,0.00019,20.23326]
[1779041078491,39.74,78134.04,0.0,0.43421,0.00019,20.22807]
[1779041082380,39.74,78134.13,0.0,0.43423,0.00019,20.22822]
[1779041082383,39.74,78134.13,0.0,0.43423,0.00019,20.22822]
[1779041082466,39.74,78134.12,0.0,0.43423,0.00019,20.2282]
[1779041084498,39.74,78134.12,0.0,0.43423,0.00019,20.2282]
[1779041084508,39.74,78134.12,0.0,0.43423,0.00019,20.2282]
[1779041084795,39.74,78133.78,0.0,0.43416,0.00019,20.22754]
[1779041085039,39.74,78126.9,0.0,0.43283,0.00019,20.21435]
[1779041086472,39.74,78126.9,0.0,0.43283,0.00019,20.21435]
[1779041086480,39.74,78126.9,0.0,0.43283,0.00019,20.21435]
[1779041086554,39.73,78121.21,0.0,0.43173,0.00019,20.20321]
[1779041089011,39.73,78120.19,0.0,0.43153,0.00019,20.20118]
[1779041089513,39.73,78115.59,0.0,0.43064,0.00019,20.19206]
[1779041092798,39.73,78113.73,0.0,0.43028,0.00019,20.18831]
[1779041092812,39.73,78113.73,0.0,0.43028,0.00019,20.18831]
[1779041092872,39.73,78113.73,0.0,0.43028,0.00019,20.18829]
[1779041094681,39.73,78116.27,0.0,0.43077,0.00019,20.19334]
[1779041094735,39.73,78119.53,0.0,0.43139,0.00019,20.19977]
[1779041101791,39.72,78117.61,0.0,0.43102,0.00019,20.19597]
[1779041107131,39.72,78116.53,0.0,0.43081,0.00019,20.19378]
[1779041113173,39.72,78115.52,0.0,0.43061,0.00019,20.19175]
[1779041119214,39.72,78114.25,0.0,0.43036,0.00019,20.18919]
[1779041124249,39.72,78113.54,0.0,0.43022,0.00019,20.18774]
[1779041126706,39.72,78118.92,0.0,0.43126,0.00019,20.1984]
[1779041127055,39.72,78118.92,0.0,0.43126,0.00019,20.1984]
[1779041127539,39.72,78118.92,0.0,0.43126,0.00019,20.1984]
[1779041127639,39.72,78121.78,0.0,0.43181,0.00019,20.20402]
[1779041132861,39.72,78124.08,0.0,0.43223,0.00019,20.20393]
[1779041135053,39.72,78125.03,0.0,0.43242,0.00019,20.20579]
[1779041135791,39.72,78125.03,0.0,0.43242,0.00019,20.20579]
[1779041135814,39.72,78121.45,0.0,0.43173,0.00019,20.1988]
[1779041136589,39.72,78121.45,0.0,0.43173,0.00019,20.1988]
[1779041136662,39.72,78121.73,0.0,0.43178,0.00019,20.19935]
[1779041137584,39.72,78121.73,0.0,0.43178,0.00019,20.19935]
[1779041137818,39.72,78121.73,0.0,0.43178,0.00019,20.19935]
[1779041137911,39.72,78127.99,0.0,0.43299,0.00019,20.21152]
[1779041142059,39.72,78131.35,0.0,0.43363,0.00019,20.21795]
[1779041143053,39.71,78134.11,0.0,0.43416,0.00019,20.2232]
[1779041143661,39.71,78134.11,0.0,0.43416,0.00019,20.2232]
[1779041143664,39.71,78134.11,0.0,0.43416,0.00019,20.2232]
[1779041143760,39.71,78136.23,0.0,0.43457,0.00019,20.2272]
[1779041145053,39.71,78139.92,0.0,0.43528,0.00019,20.23413]
[1779041145474,39.71,78141.8,0.0,0.43564,0.00019,20.23765]
[1779041145988,39.71,78141.8,0.0,0.43564,0.00019,20.23765]
[1779041146088,39.71,78141.8,0.0,0.43564,0.00019,20.23765]
[1779041146672,39.71,78149.63,0.0,0.43715,0.00019,20.25209]
[1779041147353,39.71,78149.63,0.0,0.43715,0.00019,20.25209]
[1779041148111,39.71,78151.0,0.0,0.43741,0.00019,20.25458]
[1779041148417,39.71,78151.0,0.0,0.43741,0.00019,20.25458]
[1779041150059,39.71,78152.39,0.0,0.43768,0.00019,20.25711]
[1779041150070,39.71,78152.39,0.0,0.43768,0.00019,20.25711]
[1779041155074,39.71,78155.89,0.0,0.43836,0.00019,20.26349]
[1779041155084,39.71,78155.89,0.0,0.43836,0.00019,20.26349]
[1779041160088,39.71,78155.34,0.0,0.43826,0.00019,20.26252]
[1779041160094,39.71,78155.34,0.0,0.43826,0.00019,20.26252]
[1779041160100,39.71,78155.34,0.0,0.43826,0.00019,20.26252]
[1779041160105,39.71,78155.34,0.0,0.43826,0.00019,20.26252]
[1779041160446,39.71,78155.34,0.0,0.43826,0.00019,20.26252]
[1779041160533,39.71,78155.12,0.0,0.43822,0.00019,20.26212]
[1779041161994,39.71,78155.16,0.0,0.43822,0.00019,20.26217]
[1779041162003,39.71,78155.16,0.0,0.43822,0.00019,20.26217]
[1779041162516,39.71,78155.16,0.0,0.43822,0.00019,20.26217]
[1779041165453,39.72,78155.9,0.0,0.43837,0.00019,20.26355]
[1779041165460,39.72,78155.9,0.0,0.43837,0.00019,20.26355]
[1779041165467,39.72,78155.9,0.0,0.43837,0.00019,20.26355]
[1779041165554,39.72,78154.59,0.0,0.43813,0.00019,20.26127]
[1779041167770,39.73,78147.96,0.0,0.43687,0.00019,20.24936]
[1779041168692,39.73,78147.96,0.0,0.43687,0.00019,20.24936]
[1779041168696,39.73,78147.96,0.0,0.43687,0.00019,20.24936]
[1779041168776,39.73,78147.96,0.0,0.43687,0.00019,20.24936]
[1779041168782,39.73,78147.96,0.0,0.43687,0.00019,20.24936]
[1779041168875,39.73,78143.18,0.0,0.43593,0.00019,20.24043]
[1779041170753,39.72,78141.43,0.0,0.43559,0.00019,20.23714]
[1779041171848,39.72,78140.47,0.0,0.4354,0.00019,20.23531]
[1779041175918,39.72,78134.64,0.0,0.43427,0.00019,20.22423]
[1779041176913,39.72,78134.64,0.0,0.43427,0.00019,20.22423]
[1779041176918,39.72,78134.64,0.0,0.43427,0.00019,20.22423]
[1779041176915,39.71,78132.5,0.0,0.43385,0.00019,20.22014]
[1779041177622,39.71,78132.5,0.0,0.43385,0.00019,20.22014]
[1779041182656,39.71,78139.19,0.0,0.43513,0.00019,20.23269]
[1779041184671,39.7,78133.76,0.0,0.43408,0.00019,20.22237]
[1779041189258,39.7,78137.78,0.0,0.43484,0.00019,20.22992]
[1779041189268,39.7,78137.78,0.0,0.43484,0.00019,20.22992]
[1779041189705,39.7,78137.33,0.0,0.43475,0.00019,20.22905]
[1779041191312,39.7,78137.19,0.0,0.43472,0.00019,20.22877]
[1779041196054,39.69,78136.03,0.0,0.43447,0.00019,20.2219]
[1779041196759,39.69,78135.62,0.0,0.43439,0.00019,20.22111]
[1779041198173,39.69,78137.72,0.0,0.4348,0.00019,20.22508]
[1779041199540,39.69,78138.04,0.0,0.43486,0.00019,20.22567]
[1779041199781,39.69,78138.11,0.0,0.43487,0.00019,20.22578]
[1779041204814,39.68,78138.34,0.0,0.4349,0.00019,20.22613]
[1779041209849,39.68,78137.7,0.0,0.43477,0.00019,20.22484]
[1779041211877,39.68,78137.48,0.0,0.43472,0.00019,20.2244]
[1779041211966,39.67,78137.62,0.0,0.43475,0.00019,20.22463]
[1779041217166,39.67,78137.05,0.0,0.43462,0.00019,20.22341]
[1779041222940,39.65,78134.99,0.0,0.4342,0.00019,20.21931]
[1779041226272,39.65,78135.07,0.0,0.4342,0.00019,20.21936]
[1779041226283,39.65,78135.07,0.0,0.4342,0.00019,20.21936]
[1779041226968,39.65,78135.06,0.0,0.4342,0.00019,20.21931]
[1779041230158,39.64,78135.27,0.0,0.43423,0.00019,20.21962]
[1779041230997,39.64,78135.24,0.0,0.43422,0.00019,20.21953]
[1779041236031,39.63,78135.55,0.0,0.43426,0.00019,20.21996]
[1779041238593,39.62,78135.61,0.0,0.43426,0.00019,20.22001]
[1779041238958,39.62,78135.61,0.0,0.43426,0.00019,20.22001]
[1779041239052,39.62,78134.63,0.0,0.43407,0.00019,20.21811]
[1779041240061,39.62,78128.16,0.0,0.43282,0.00019,20.20565]
[1779041245095,39.61,78125.75,0.0,0.43234,0.00019,20.20084]
[1779041248867,39.61,78126.0,0.0,0.43238,0.00019,20.20128]
[1779041248967,39.61,78126.0,0.0,0.43238,0.00019,20.20123]
[1779041254156,39.61,78125.08,0.0,0.43218,0.00019,20.19484]
[1779041257783,39.61,78125.86,0.0,0.43233,0.00019,20.19638]
[1779041257876,39.61,78126.52,0.0,0.43246,0.00019,20.19767]
[1779041263424,39.61,78128.69,0.0,0.43288,0.00019,20.20191]
[1779041269262,39.61,78129.38,0.0,0.43302,0.00019,20.20327]
[1779041275305,39.61,78130.82,0.0,0.4333,0.00019,20.20607]
[1779041280405,39.61,78131.07,0.0,0.43335,0.00019,20.20656]
[1779041286382,39.61,78132.21,0.0,0.43357,0.00019,20.20877]
[1779041291500,39.62,78133.25,0.0,0.43378,0.00019,20.21078]
[1779041297729,39.62,78134.03,0.0,0.43393,0.00019,20.21229]
[1779041303629,39.62,78134.03,0.0,0.43393,0.00019,20.21231]
[1779041309541,39.62,78133.95,0.0,0.43392,0.00019,20.21218]
[1779041310917,39.62,78133.95,0.0,0.43392,0.00019,20.21218]
[1779041311045,39.62,78132.4,0.0,0.4336,0.00019,20.20462]
[1779041311184,39.62,78132.4,0.0,0.4336,0.00019,20.20462]
[1779041311957,39.62,78132.4,0.0,0.4336,0.00019,20.20462]
[1779041311963,39.62,78132.4,0.0,0.4336,0.00019,20.20462]
[1779041312021,39.62,78123.21,0.0,0.43183,0.00019,20.18679]
[1779041312448,39.62,78123.21,0.0,0.43183,0.00019,20.18679]
[1779041312564,39.62,78123.21,0.0,0.43183,0.00019,20.18679]
[1779041313571,39.62,78110.41,0.0,0.42935,0.00019,20.16128]
[1779041314581,39.62,78107.45,0.0,0.42878,0.00019,20.15526]
[1779041316919,39.62,78106.99,0.0,0.42869,0.00019,20.1543]
[1779041317034,39.62,78105.46,0.0,0.42839,0.00019,20.15117]
[1779041317456,39.62,78105.46,0.0,0.42839,0.00019,20.15117]
[1779041317466,39.62,78105.46,0.0,0.42839,0.00019,20.15117]
[1779041317903,39.62,78105.46,0.0,0.42839,0.00019,20.15117]
[1779041317988,39.62,78111.16,0.0,0.42949,0.00019,20.16275]
[1779041321927,39.61,78112.96,0.0,0.42984,0.00019,20.16634]
[1779041321932,39.61,78112.96,0.0,0.42984,0.00019,20.16634]
[1779041321977,39.61,78112.96,0.0,0.42984,0.00019,20.16634]
[1779041324971,39.61,78109.35,0.0,0.42914,0.00019,20.15902]
[1779041324975,39.61,78109.35,0.0,0.42914,0.00019,20.15902]
[1779041325072,39.61,78106.93,0.0,0.42867,0.00019,20.15408]
[1779041325234,39.61,78106.93,0.0,0.42867,0.00019,20.15408]
[1779041325377,39.61,78106.93,0.0,0.42867,0.00019,20.15408]
[1779041325936,39.61,78102.27,0.0,0.42777,0.00019,20.14451]
[1779041327023,39.61,78102.27,0.0,0.42777,0.00019,20.14451]
[1779041327112,39.61,78100.03,0.0,0.42733,0.00019,20.13988]
[1779041330340,39.61,78097.07,0.0,0.42676,0.00019,20.13372]
[1779041330690,39.61,78096.95,0.0,0.42674,0.00019,20.13347]
[1779041334418,39.61,78095.63,0.0,0.42648,0.00019,20.1307]
[1779041334427,39.61,78095.63,0.0,0.42648,0.00019,20.1307]
[1779041334723,39.61,78095.63,0.0,0.42648,0.00019,20.1307]
[1779041335458,39.61,78095.63,0.0,0.42648,0.00019,20.1307]
[1779041335940,39.61,78100.71,0.0,0.42746,0.00019,20.14127]
[1779041337296,39.61,78100.14,0.0,0.42735,0.00019,20.14008]
[1779041338012,39.61,78100.06,0.0,0.42734,0.00019,20.13991]
[1779041344376,39.61,78099.96,0.0,0.42731,0.00019,20.13968]
[1779041349937,39.61,78099.91,0.0,0.4273,0.00019,20.13954]
[1779041355867,39.6,78099.42,0.0,0.4272,0.00019,20.13847]
[1779041359522,39.6,78098.25,0.0,0.42697,0.00019,20.13602]
[1779041359951,39.6,78098.25,0.0,0.42697,0.00019,20.13602]
[1779041363143,39.6,78088.55,0.0,0.4251,0.00019,20.11561]
[1779041366141,39.6,78087.36,0.0,0.42487,0.00019,20.11308]
[1779041368184,39.6,78088.06,0.0,0.42501,0.00019,20.11458]
[1779041372327,39.6,78088.18,0.0,0.42502,0.00019,20.11025]
[1779041372330,39.6,78088.18,0.0,0.42502,0.00019,20.11025]
[1779041373189,39.6,78088.18,0.0,0.42502,0.00019,20.11025]
[1779041373193,39.6,78088.18,0.0,0.42502,0.00019,20.11025]
[1779041372992,39.6,78085.38,0.0,0.42448,0.00019,20.10427]
[1779041373997,39.6,78084.45,0.0,0.4243,0.00019,20.10228]
[1779041375272,39.6,78083.74,0.0,0.42416,0.00019,20.10076]
[1779041376014,39.6,78084.01,0.0,0.42421,0.00019,20.10134]
[1779041377019,39.6,78077.49,0.0,0.42296,0.00019,20.08723]
[1779041382077,39.6,78078.42,0.0,0.42313,0.00019,20.0892]
[1779041382325,39.6,78078.42,0.0,0.42313,0.00019,20.08919]
[1779041382916,39.6,78078.42,0.0,0.42313,0.00019,20.08917]
[1779041388096,39.6,78076.45,0.0,0.42274,0.00019,20.08479]
[1779041393173,39.59,78075.25,0.0,0.4225,0.00019,20.08206]
[1779041398434,39.59,78076.71,0.0,0.42277,0.00019,20.08514]
[1779041401114,39.58,78076.71,0.0,0.42276,0.00019,20.08509]
[1779041401215,39.58,78078.22,0.0,0.42305,0.00019,20.08836]
[1779041406122,39.58,78078.95,0.0,0.42318,0.00019,20.08986]
[1779041406134,39.58,78078.95,0.0,0.42318,0.00019,20.08986]
[1779041406136,39.58,78078.95,0.0,0.42318,0.00019,20.08986]
[1779041407282,39.58,78079.82,0.0,0.42335,0.00019,20.09173]
[1779041409340,39.58,78080.54,0.0,0.42348,0.00019,20.09322]
[1779041409347,39.58,78080.64,0.0,0.4235,0.00019,20.09344]
[1779041415080,39.57,78080.64,0.0,0.42349,0.00019,20.09337]
[1779041420320,39.56,78082.48,0.0,0.42383,0.00019,20.09717]
[1779041422853,39.56,78081.75,0.0,0.42368,0.00019,20.09557]
[1779041422863,39.56,78081.75,0.0,0.42368,0.00019,20.09557]
[1779041422902,39.56,78081.75,0.0,0.42368,0.00019,20.09557]
[1779041422919,39.56,78081.75,0.0,0.42368,0.00019,20.09557]
[1779041422954,39.56,78082.43,0.0,0.42381,0.00019,20.09699]
[1779041425797,39.56,78083.55,0.0,0.42403,0.00019,20.09938]
[1779041425804,39.56,78083.55,0.0,0.42403,0.00019,20.09938]
[1779041425896,39.56,78087.48,0.0,0.42478,0.00019,20.10779]
[1779041426903,39.56,78087.48,0.0,0.42478,0.00019,20.10779]
[1779041427040,39.56,78087.48,0.0,0.42478,0.00019,20.10779]
[1779041427130,39.56,78087.31,0.0,0.42475,0.00019,20.10742]
[1779041428645,39.56,78098.11,0.0,0.42683,0.00019,20.13024]
[1779041429917,39.56,78098.11,0.0,0.42683,0.00019,20.13024]
[1779041430003,39.56,78098.11,0.0,0.42683,0.00019,20.13024]
[1779041430018,39.56,78098.35,0.0,0.42688,0.00019,20.13075]
[1779041435425,39.56,78095.97,0.0,0.4264,0.00019,20.12117]
[1779041440460,39.56,78093.81,0.0,0.42599,0.00019,20.11663]
[1779041445497,39.56,78094.88,0.0,0.42619,0.00019,20.11888]
[1779041450534,39.56,78096.28,0.0,0.42646,0.00019,20.12182]
[1779041452564,39.56,78096.12,0.0,0.42643,0.00019,20.12149]
[1779041452653,39.56,78091.0,0.0,0.42544,0.00019,20.1107]
[1779041453647,39.56,78091.0,0.0,0.42544,0.00019,20.1107]
[1779041454621,39.56,78089.93,0.0,0.42524,0.00019,20.10843]
[1779041454627,39.56,78089.93,0.0,0.42524,0.00019,20.10843]
[1779041454666,39.56,78089.36,0.0,0.42513,0.00019,20.10723]
[1779041460610,39.56,78091.45,0.0,0.42554,0.00019,20.11171]
[1779041462732,39.56,78092.38,0.0,0.42572,0.00019,20.11369]
[1779041463809,39.56,78093.08,0.0,0.42585,0.00019,20.11517]
[1779041463910,39.56,78098.2,0.0,0.42684,0.00019,20.12592]
[1779041464923,39.56,78098.2,0.0,0.42684,0.00019,20.12592]
[1779041465024,39.56,78100.55,0.0,0.4273,0.00019,20.13082]
[1779041471088,39.56,78101.3,0.0,0.42744,0.00019,20.13238]
[1779041471189,39.56,78101.68,0.0,0.42752,0.00019,20.13316]
[1779041476718,39.56,78102.18,0.0,0.42762,0.00019,20.13421]
[1779041481732,39.56,78103.46,0.0,0.42786,0.00019,20.13685]
[1779041481769,39.56,78103.46,0.0,0.42786,0.00019,20.13685]
[1779041482019,39.56,78103.58,0.0,0.42789,0.00019,20.1371]
[1779041482766,39.56,78103.58,0.0,0.42789,0.00019,20.1371]
[1779041483431,39.56,78106.24,0.0,0.4284,0.00019,20.14256]
[1779041483768,39.56,78106.24,0.0,0.4284,0.00019,20.14256]
[1779041489067,39.56,78106.31,0.0,0.42841,0.00019,20.14269]
[1779041490852,39.56,78105.73,0.0,0.4283,0.00019,20.1415]
[1779041490860,39.56,78105.73,0.0,0.4283,0.00019,20.1415]
[1779041490881,39.56,78105.73,0.0,0.4283,0.00019,20.1415]
[1779041491171,39.56,78101.0,0.0,0.42737,0.00019,20.12714]
[1779041493835,39.56,78099.26,0.0,0.42703,0.00019,20.12352]
[1779041494018,39.56,78099.57,0.0,0.42709,0.00019,20.12417]
[1779041494875,39.56,78099.57,0.0,0.42709,0.00019,20.12417]
[1779041494949,39.56,78090.27,0.0,0.42529,0.00019,20.10463]
[1779041495365,39.56,78090.27,0.0,0.42529,0.00019,20.10463]
[1779041495789,39.56,78090.27,0.0,0.42529,0.00019,20.10463]
[1779041497995,39.56,78089.94,0.0,0.42522,0.00019,20.10387]
[1779041498096,39.56,78085.24,0.0,0.42431,0.00019,20.09379]
[1779041499450,39.56,78083.37,0.0,0.42395,0.00019,20.08975]
[1779041499882,39.56,78083.37,0.0,0.42395,0.00019,20.08975]
[1779041507937,39.55,78076.87,0.0,0.42268,0.00019,20.07547]
[1779041512940,39.55,78076.15,0.0,0.42253,0.00019,20.07378]
[1779041518712,39.55,78073.1,0.0,0.42194,0.00019,20.06708]
[1779041520022,39.55,78073.32,0.0,0.42199,0.00019,20.06759]
[1779041520140,39.55,78072.31,0.0,0.42179,0.00019,20.06535]
[1779041526064,39.54,78069.12,0.0,0.42117,0.00019,20.0582]
[1779041531336,39.54,78066.63,0.0,0.42068,0.00019,20.05259]
[1779041532647,39.54,78065.76,0.0,0.42051,0.00019,20.05062]
[1779041532705,39.54,78065.76,0.0,0.42051,0.00019,20.05062]
[1779041532728,39.54,78065.76,0.0,0.42051,0.00019,20.05062]
[1779041533113,39.54,78065.78,0.0,0.42052,0.00019,20.05066]
[1779041533564,39.54,78065.78,0.0,0.42052,0.00019,20.05066]
[1779041533687,39.54,78065.78,0.0,0.42052,0.00019,20.05066]
[1779041534122,39.54,78069.19,0.0,0.42118,0.00019,20.0583]
[1779041535127,39.54,78077.02,0.0,0.42269,0.00019,20.07558]
[1779041535861,39.54,78077.02,0.0,0.42269,0.00019,20.07558]
[1779041536136,39.54,78077.02,0.0,0.42269,0.00019,20.07557]
[1779041537734,39.54,78078.29,0.0,0.42293,0.00019,20.07836]
[1779041537746,39.54,78078.29,0.0,0.42293,0.00019,20.07836]
[1779041538703,39.54,78080.71,0.0,0.4234,0.00019,20.08364]
[1779041540866,39.54,78083.09,0.0,0.42386,0.00019,20.08883]
[1779041540877,39.54,78083.09,0.0,0.42386,0.00019,20.08883]
[1779041545887,39.55,78085.01,0.0,0.42424,0.00019,20.09302]
[1779041546648,39.55,78085.43,0.0,0.42432,0.00019,20.09394]
[1779041547211,39.55,78085.54,0.0,0.42435,0.00019,20.09418]
[1779041552246,39.55,78086.3,0.0,0.42448,0.00019,20.09123]
[1779041558259,39.55,78087.49,0.0,0.42471,0.00019,20.09381]
[1779041558360,39.55,78088.06,0.0,0.42482,0.00019,20.09504]
[1779041564331,39.55,78090.1,0.0,0.42522,0.00019,20.09942]
[1779041569365,39.55,78090.58,0.0,0.42531,0.00019,20.10046]
[1779041571469,39.55,78090.39,0.0,0.42528,0.00019,20.10006]
[1779041571476,39.55,78090.39,0.0,0.42528,0.00019,20.10006]
[1779041572386,39.55,78090.81,0.0,0.42536,0.00019,20.10096]
[1779041573534,39.55,78091.01,0.0,0.4254,0.00019,20.10139]
[1779041577666,39.55,78091.78,0.0,0.42555,0.00019,20.10303]
[1779041579707,39.55,78092.11,0.0,0.42561,0.00019,20.10373]
[1779041584714,39.56,78091.68,0.0,0.42553,0.00019,20.10283]
[1779041584727,39.56,78091.68,0.0,0.42553,0.00019,20.10283]
[1779041585889,39.56,78092.04,0.0,0.4256,0.00019,20.1036]
[1779041591519,39.56,78092.79,0.0,0.42575,0.00019,20.1052]
[1779041596555,39.56,78092.99,0.0,0.42579,0.00019,20.10562]
[1779041602326,39.56,78093.63,0.0,0.42591,0.00019,20.10698]
[1779041607633,39.56,78092.94,0.0,0.42578,0.00019,20.10553]
[1779041612646,39.56,78093.08,0.0,0.42579,0.00019,20.10122]
[1779041617151,39.56,78093.89,0.0,0.42594,0.00019,20.10293]
[1779041617432,39.56,78094.05,0.0,0.42597,0.00019,20.10327]
[1779041618140,39.56,78094.05,0.0,0.42597,0.00019,20.10327]
[1779041618146,39.56,78094.05,0.0,0.42597,0.00019,20.10327]
[1779041618148,39.56,78094.05,0.0,0.42597,0.00019,20.10327]
[1779041618241,39.56,78097.56,0.0,0.42665,0.00019,20.11064]
[1779041619181,39.56,78097.56,0.0,0.42665,0.00019,20.11064]
[1779041619282,39.56,78102.71,0.0,0.42765,0.00019,20.12135]
[1779041620889,39.56,78103.19,0.0,0.42774,0.00019,20.12234]
[1779041621827,39.56,78103.19,0.0,0.42774,0.00019,20.12234]
[1779041622944,39.56,78103.19,0.0,0.42774,0.00019,20.12233]
[1779041622945,39.56,78103.19,0.0,0.42774,0.00019,20.12233]
[1779041623042,39.56,78103.8,0.0,0.42786,0.00019,20.12359]
[1779041627054,39.56,78104.12,0.0,0.42792,0.00019,20.12424]
[1779041627058,39.56,78104.12,0.0,0.42792,0.00019,20.12424]
[1779041627155,39.56,78104.12,0.0,0.42792,0.00019,20.12424]
[1779041633819,39.56,78106.09,0.0,0.4283,0.00019,20.12828]
[1779041640120,39.55,78107.0,0.0,0.42847,0.00019,20.13012]
[1779041643284,39.55,78107.0,0.0,0.42847,0.00019,20.13011]
[1779041644275,39.55,78107.0,0.0,0.42847,0.00019,20.13011]
[1779041644371,39.55,78107.11,0.0,0.42849,0.00019,20.13033]
[1779041650190,39.55,78108.65,0.0,0.42879,0.00019,20.13346]
[1779041657218,39.55,78108.63,0.0,0.42879,0.00019,20.13341]
[1779041657707,39.55,78111.06,0.0,0.42925,0.00019,20.13834]
[1779041658381,39.55,78111.06,0.0,0.42925,0.00019,20.13834]
[1779041658452,39.55,78105.9,0.0,0.42826,0.00019,20.12781]
[1779041658567,39.55,78105.9,0.0,0.42826,0.00019,20.12781]
[1779041658590,39.55,78105.9,0.0,0.42826,0.00019,20.12781]
[1779041659001,39.55,78105.9,0.0,0.42826,0.00019,20.12781]
[1779041660262,39.55,78098.38,0.0,0.4268,0.00019,20.11226]
[1779041666645,39.55,78099.11,0.0,0.42694,0.00019,20.1138]
[1779041671240,39.56,78100.02,0.0,0.42713,0.00019,20.11574]
[1779041672302,39.56,78100.02,0.0,0.42711,0.00019,20.11114]
[1779041672373,39.56,78101.4,0.0,0.42738,0.00019,20.11401]
[1779041676417,39.56,78102.18,0.0,0.42753,0.00019,20.11564]
[1779041676516,39.56,78102.18,0.0,0.42753,0.00019,20.11565]
[1779041678674,39.56,78102.18,0.0,0.42753,0.00019,20.11566]
[1779041678814,39.56,78102.18,0.0,0.42753,0.00019,20.11566]
[1779041680679,39.56,78103.2,0.0,0.42773,0.00019,20.11778]
[1779041680852,39.56,78103.2,0.0,0.42773,0.00019,20.11778]
[1779041683170,39.56,78109.98,0.0,0.42904,0.00019,20.13167]
[1779041687182,39.56,78108.92,0.0,0.42884,0.00019,20.12952]
[1779041687283,39.56,78101.51,0.0,0.4274,0.00019,20.11429]
[1779041692313,39.56,78100.02,0.0,0.42712,0.00019,20.11121]
[1779041695447,39.56,78096.65,0.0,0.42646,0.00019,20.10418]
[1779041696267,39.56,78094.95,0.0,0.42614,0.00019,20.1006]
[1779041697705,39.56,78093.96,0.0,0.42594,0.00019,20.09851]
[1779041698092,39.56,78093.96,0.0,0.42594,0.00019,20.09851]
[1779041698097,39.56,78093.96,0.0,0.42594,0.00019,20.09851]
[1779041698277,39.56,78093.96,0.0,0.42594,0.00019,20.09851]
[1779041699387,39.56,78083.83,0.0,0.42398,0.00019,20.0769]
[1779041703314,39.55,78078.79,0.0,0.423,0.00019,20.0659]
[1779041708348,39.55,78076.37,0.0,0.42253,0.00019,20.06053]
[1779041713473,39.55,78073.23,0.0,0.42191,0.00019,20.05356]
[1779041713490,39.55,78077.74,0.0,0.42279,0.00019,20.06346]
[1779041720435,39.55,78077.0,0.0,0.42265,0.00019,20.06191]
[1779041721702,39.55,78076.28,0.0,0.42251,0.00019,20.06034]
[1779041722448,39.55,78076.28,0.0,0.42251,0.00019,20.06036]
[1779041723755,39.55,78075.57,0.0,0.42238,0.00019,20.05881]
[1779041724463,39.55,78075.42,0.0,0.42235,0.00019,20.05849]
[1779041729497,39.56,78074.23,0.0,0.42212,0.00019,20.05593]
[1779041734531,39.56,78072.33,0.0,0.42174,0.00019,20.04719]
[1779041739567,39.56,78071.77,0.0,0.42164,0.00019,20.04602]
[1779041744602,39.56,78070.8,0.0,0.42146,0.00019,20.04393]
[1779041749637,39.57,78070.1,0.0,0.42133,0.00019,20.04244]
[1779041756686,39.57,78069.73,0.0,0.42127,0.00019,20.04169]
[1779041762077,39.57,78068.81,0.0,0.4211,0.00019,20.03971]
[1779041769776,39.58,78068.24,0.0,0.421,0.00019,20.0386]
[1779041775820,39.58,78067.97,0.0,0.42096,0.00019,20.03811]
[1779041781118,39.59,78067.37,0.0,0.42085,0.00019,20.03686]
[1779041786897,39.59,78067.48,0.0,0.42089,0.00019,20.03721]
[1779041793946,39.6,78067.16,0.0,0.42082,0.00019,20.03199]
[1779041798982,39.6,78067.26,0.0,0.42084,0.00019,20.0323]
[1779041804018,39.61,78066.94,0.0,0.42079,0.00019,20.03166]
[1779041809053,39.61,78066.94,0.0,0.4208,0.00019,20.03172]
[1779041814088,39.61,78066.74,0.0,0.42076,0.00019,20.03133]
[1779041820208,39.61,78066.53,0.0,0.42072,0.00019,20.03087]
[1779041820328,39.61,78066.53,0.0,0.42072,0.00019,20.03087]
[1779041820538,39.61,78066.57,0.0,0.42074,0.00019,20.03103]
[1779041821400,39.61,78072.65,0.0,0.42191,0.00019,20.04452]
[1779041827180,39.62,78074.12,0.0,0.4222,0.00019,20.04779]
[1779041828682,39.62,78074.15,0.0,0.4222,0.00019,20.04787]
[1779041829194,39.62,78074.23,0.0,0.42222,0.00019,20.04805]
[1779041832804,39.62,78073.63,0.0,0.42211,0.00019,20.04675]
[1779041833224,39.62,78073.46,0.0,0.42207,0.00019,20.04638]
[1779041836300,39.62,78073.51,0.0,0.42209,0.00019,20.0465]
[1779041841599,39.62,78069.53,0.0,0.42132,0.00019,20.03777]
[1779041845145,39.62,78070.04,0.0,0.42142,0.00019,20.03892]
[1779041845149,39.62,78070.04,0.0,0.42142,0.00019,20.03892]
[1779041845246,39.62,78070.32,0.0,0.42148,0.00019,20.03955]
[1779041851424,39.62,78070.75,0.0,0.42157,0.00019,20.04054]
[1779041857389,39.63,78072.54,0.0,0.4219,0.00019,20.03994]
[1779041859557,39.63,78072.73,0.0,0.42194,0.00019,20.04036]
[1779041859659,39.63,78072.92,0.0,0.42197,0.00019,20.04079]
[1779041865298,39.63,78073.3,0.0,0.42205,0.00019,20.04166]
[1779041867517,39.63,78072.74,0.0,0.42194,0.00019,20.04044]
[1779041867791,39.63,78071.8,0.0,0.42176,0.00019,20.03836]
[1779041872265,39.63,78066.71,0.0,0.42077,0.00019,20.02701]
[1779041872802,39.63,78066.15,0.0,0.42066,0.00019,20.02574]
[1779041872814,39.63,78066.15,0.0,0.42066,0.00019,20.02574]
[1779041873955,39.63,78066.15,0.0,0.42066,0.00019,20.02572]
[1779041874511,39.62,78066.23,0.0,0.42067,0.00019,20.02587]
[1779041879437,39.62,78066.13,0.0,0.42065,0.00019,20.02561]
[1779041879545,39.62,78066.13,0.0,0.42065,0.00019,20.02555]
[1779041886596,39.61,78064.26,0.0,0.42027,0.00019,20.02125]
[1779041887272,39.61,78064.26,0.0,0.42027,0.00019,20.02125]
[1779041887643,39.61,78064.26,0.0,0.42027,0.00019,20.02125]
[1779041887666,39.61,78053.5,0.0,0.4182,0.00019,19.99684]
[1779041888307,39.61,78053.5,0.0,0.4182,0.00019,19.99684]
[1779041888609,39.61,78053.5,0.0,0.4182,0.00019,19.99684]
[1779041889541,39.61,78053.5,0.0,0.4182,0.00019,19.99684]
[1779041889615,39.61,78048.56,0.0,0.41725,0.00019,19.98546]
[1779041890561,39.61,78048.56,0.0,0.41725,0.00019,19.98546]
[1779041890623,39.61,78046.41,0.0,0.41683,0.00019,19.98047]
[1779041894650,39.61,78041.37,0.0,0.41586,0.00019,19.96864]
[1779041895568,39.61,78041.37,0.0,0.41586,0.00019,19.96864]
[1779041895573,39.61,78041.37,0.0,0.41586,0.00019,19.96864]
[1779041896624,39.61,78040.04,0.0,0.4156,0.00019,19.96549]
[1779041896629,39.61,78040.04,0.0,0.4156,0.00019,19.96549]
[1779041896701,39.61,78039.89,0.0,0.41557,0.00019,19.96511]
[1779041898333,39.61,78039.89,0.0,0.41557,0.00019,19.96509]
[1779041898679,39.61,78038.66,0.0,0.41533,0.00019,19.96217]
[1779041899305,39.61,78038.66,0.0,0.41533,0.00019,19.96217]
[1779041900749,39.61,78033.74,0.0,0.41438,0.00019,19.95044]
[1779041901701,39.6,78030.62,0.0,0.41378,0.00019,19.94295]
[1779041906734,39.6,78027.51,0.0,0.41316,0.00019,19.93529]
[1779041908925,39.6,78027.65,0.0,0.41319,0.00019,19.93556]
[1779041909756,39.59,78026.85,0.0,0.41303,0.00019,19.93359]
[1779041913931,39.59,78024.76,0.0,0.4126,0.00019,19.92382]
[1779041913940,39.59,78024.76,0.0,0.4126,0.00019,19.92382]
[1779041914032,39.59,78024.54,0.0,0.41255,0.00019,19.92321]
[1779041918947,39.58,78025.63,0.0,0.41275,0.00019,19.92572]
[1779041918956,39.58,78025.63,0.0,0.41275,0.00019,19.92572]
[1779041918958,39.58,78025.63,0.0,0.41275,0.00019,19.92572]
[1779041919224,39.58,78025.63,0.0,0.41275,0.00019,19.92572]
[1779041920560,39.58,78025.86,0.0,0.41279,0.00019,19.92624]
[1779041920571,39.58,78025.86,0.0,0.41279,0.00019,19.92624]
[1779041922159,39.58,78031.02,0.0,0.41377,0.00019,19.93858]
[1779041927881,39.57,78030.95,0.0,0.41374,0.00019,19.93825]
[1779041933175,39.57,78028.16,0.0,0.4132,0.00019,19.93141]
[1779041933644,39.57,78028.16,0.0,0.4132,0.00019,19.93141]
[1779041938651,39.56,78026.94,0.0,0.41295,0.00019,19.9283]
[1779041938661,39.56,78026.94,0.0,0.41295,0.00019,19.9283]
[1779041938663,39.56,78026.94,0.0,0.41295,0.00019,19.9283]
[1779041939831,39.56,78027.15,0.0,0.41298,0.00019,19.92874]
[1779041942340,39.56,78025.0,0.0,0.41256,0.00019,19.92347]
[1779041942660,39.56,78024.25,0.0,0.41241,0.00019,19.92159]
[1779041943093,39.56,78018.83,0.0,0.41137,0.00019,19.90833]
[1779041944193,39.56,78018.83,0.0,0.41137,0.00019,19.90833]
[1779041944220,39.56,78019.22,0.0,0.41144,0.00019,19.90926]
[1779041944840,39.56,78019.22,0.0,0.41144,0.00019,19.90926]
[1779041944845,39.56,78019.22,0.0,0.41144,0.00019,19.90926]
[1779041945047,39.55,78019.22,0.0,0.41144,0.00019,19.90924]
[1779041948807,39.55,78019.61,0.0,0.41151,0.00019,19.91016]
[1779041949784,39.55,78007.49,0.0,0.40918,0.00019,19.88001]
[1779041949998,39.55,78007.49,0.0,0.40918,0.00019,19.88001]
[1779041950153,39.55,78007.49,0.0,0.40918,0.00019,19.88001]
[1779041951527,39.55,78004.0,0.0,0.40851,0.00019,19.87126]
[1779041951542,39.55,78004.0,0.0,0.40851,0.00019,19.87126]
[1779041953382,39.55,78010.05,0.0,0.40968,0.00019,19.88652]
[1779041957816,39.55,78011.43,0.0,0.40994,0.00019,19.88995]
[1779041958618,39.55,78011.6,0.0,0.40998,0.00019,19.89037]
[1779041958852,39.55,78011.6,0.0,0.40998,0.00019,19.89037]
[1779041959819,39.55,78008.84,0.0,0.40945,0.00019,19.8835]
[1779041960072,39.55,78008.84,0.0,0.40945,0.00019,19.8835]
[1779041960434,39.55,78008.84,0.0,0.40945,0.00019,19.8835]
[1779041960436,39.55,78002.85,0.0,0.4083,0.00019,19.86842]
[1779041964537,39.56,78002.17,0.0,0.40818,0.00019,19.86678]
[1779041965413,39.56,77998.59,0.0,0.40749,0.00019,19.85772]
[1779041965418,39.56,77998.59,0.0,0.40749,0.00019,19.85772]
[1779041965435,39.56,77998.59,0.0,0.40749,0.00019,19.85772]
[1779041965506,39.56,77997.97,0.0,0.40737,0.00019,19.85613]
[1779041968932,39.56,77995.23,0.0,0.40685,0.00019,19.84916]
[1779041969176,39.56,77995.26,0.0,0.40686,0.00019,19.84925]
[1779041972511,39.56,77989.92,0.0,0.40582,0.00019,19.83088]
[1779041978240,39.57,77990.03,0.0,0.40585,0.00019,19.83126]
[1779041983274,39.57,77986.86,0.0,0.40525,0.00019,19.82314]
[1779041988564,39.57,77987.21,0.0,0.40532,0.00019,19.82414]
[1779041989565,39.57,77987.15,0.0,0.40531,0.00019,19.82403]
[1779041991290,39.57,77986.9,0.0,0.40527,0.00019,19.8234]
[1779041995415,39.58,77987.23,0.0,0.40534,0.00019,19.82435]
[1779041995514,39.58,77988.94,0.0,0.40567,0.00019,19.82884]
[1779041999612,39.58,77989.01,0.0,0.40569,0.00019,19.82906]
[1779041999633,39.58,77988.7,0.0,0.40563,0.00019,19.8283]
[1779042005428,39.58,77986.51,0.0,0.40522,0.00019,19.82272]
[1779042009842,39.59,77987.98,0.0,0.40551,0.00019,19.82661]
[1779042009844,39.59,77987.98,0.0,0.40551,0.00019,19.82661]
[1779042010464,39.59,77989.22,0.0,0.40575,0.00019,19.82987]
[1779042014852,39.59,77989.5,0.0,0.40581,0.00019,19.83065]
[1779042014861,39.59,77989.5,0.0,0.40581,0.00019,19.83065]
[1779042014863,39.59,77989.5,0.0,0.40581,0.00019,19.83065]
[1779042016020,39.59,77989.57,0.0,0.40582,0.00019,19.83087]
[1779042019167,39.59,77988.06,0.0,0.40554,0.00019,19.82702]
[1779042019527,39.59,77988.22,0.0,0.40557,0.00019,19.82746]
[1779042020268,39.59,77988.22,0.0,0.40557,0.00019,19.82746]
[1779042022202,39.6,77984.9,0.0,0.40494,0.00019,19.81889]
[1779042022863,39.6,77985.12,0.0,0.40499,0.00019,19.81948]
[1779042024771,39.6,77985.12,0.0,0.40499,0.00019,19.81948]
[1779042024810,39.6,77981.86,0.0,0.40437,0.00019,19.81101]
[1779042027949,39.6,77977.4,0.0,0.40352,0.00019,19.79933]
[1779042027996,39.6,77977.4,0.0,0.40352,0.00019,19.79933]
[1779042028067,39.6,77977.47,0.0,0.40353,0.00019,19.79955]
[1779042028995,39.6,77977.47,0.0,0.40353,0.00019,19.79955]
[1779042028593,39.6,77977.14,0.0,0.40347,0.00019,19.79868]
[1779042029601,39.6,77969.73,0.0,0.40206,0.00019,19.779]
[1779042030464,39.6,77969.73,0.0,0.40206,0.00019,19.779]
[1779042030471,39.6,77969.73,0.0,0.40206,0.00019,19.779]
[1779042030837,39.6,77965.95,0.0,0.40133,0.00019,19.7688]
[1779042038001,39.6,77964.61,0.0,0.40105,0.00019,19.76043]
[1779042038673,39.6,77966.43,0.0,0.40139,0.00019,19.76531]
[1779042038768,39.6,77966.41,0.0,0.40139,0.00019,19.76524]
[1779042041996,39.6,77966.57,0.0,0.40141,0.00019,19.76564]
[1779042046025,39.59,77966.04,0.0,0.40131,0.00019,19.76417]
[1779042047727,39.59,77972.92,0.0,0.40262,0.00019,19.78254]
[1779042048230,39.59,77972.92,0.0,0.40262,0.00019,19.78254]
[1779042048970,39.59,77972.92,0.0,0.40262,0.00019,19.78254]
[1779042048998,39.59,77975.28,0.0,0.40307,0.00019,19.78879]
[1779042049308,39.59,77975.28,0.0,0.40307,0.00019,19.78879]
[1779042050223,39.59,77975.28,0.0,0.40307,0.00019,19.78883]
[1779042050748,39.59,77979.76,0.0,0.40393,0.00019,19.80071]
[1779042051859,39.6,77986.76,0.0,0.40527,0.00019,19.81905]
[1779042052300,39.6,77986.76,0.0,0.40527,0.00019,19.81905]
[1779042052614,39.6,77986.76,0.0,0.40527,0.00019,19.81905]
[1779042053089,39.6,77986.76,0.0,0.40528,0.00019,19.81908]
[1779042053091,39.6,77986.76,0.0,0.40528,0.00019,19.81908]
[1779042053769,39.6,77988.32,0.0,0.40558,0.00019,19.82315]
[1779042055864,39.6,77988.88,0.0,0.40569,0.00019,19.82462]
[1779042055886,39.6,77990.52,0.0,0.406,0.00019,19.82888]
[1779042056103,39.6,77990.52,0.0,0.406,0.00019,19.82888]
[1779042056795,39.6,77980.62,0.0,0.40411,0.00019,19.8031]
[1779042057117,39.6,77980.62,0.0,0.40411,0.00019,19.8031]
[1779042057797,39.6,77980.62,0.0,0.40411,0.00019,19.80312]
[1779042059917,39.6,77977.87,0.0,0.40358,0.00019,19.7959]
[1779042060019,39.6,77977.77,0.0,0.40357,0.00019,19.79567]
[1779042061320,39.6,77978.04,0.0,0.40362,0.00019,19.79642]
[1779042061467,39.6,77978.04,0.0,0.40362,0.00019,19.79642]
[1779042061477,39.6,77978.04,0.0,0.40362,0.00019,19.79642]
[1779042062390,39.6,77974.15,0.0,0.40288,0.00019,19.78615]
[1779042062832,39.6,77977.73,0.0,0.40357,0.00019,19.79567]
[1779042067867,39.61,77979.78,0.0,0.40397,0.00019,19.80122]
[1779042071895,39.61,77974.63,0.0,0.403,0.00019,19.78772]
[1779042076930,39.62,77974.66,0.0,0.40302,0.00019,19.78797]
[1779042081965,39.62,77976.73,0.0,0.40342,0.00019,19.79362]
[1779042087000,39.63,77978.08,0.0,0.4037,0.00019,19.79734]
[1779042092021,39.63,77978.8,0.0,0.40382,0.00019,19.79473]
[1779042097070,39.64,77980.63,0.0,0.40419,0.00019,19.79969]
[1779042102105,39.64,77981.62,0.0,0.40439,0.00019,19.80244]
[1779042106110,39.64,77982.1,0.0,0.40449,0.00019,19.80382]
[1779042106929,39.64,77982.1,0.0,0.40449,0.00019,19.80382]
[1779042106996,39.65,77981.06,0.0,0.40429,0.00019,19.80113]
[1779042108102,39.65,77972.93,0.0,0.40274,0.00019,19.77968]
[1779042108162,39.65,77972.93,0.0,0.40274,0.00019,19.77968]
[1779042108173,39.65,77972.93,0.0,0.40274,0.00019,19.77968]
[1779042108252,39.65,77972.9,0.0,0.40273,0.00019,19.7796]
[1779042113495,39.64,77969.63,0.0,0.40211,0.00019,19.77083]
[1779042117018,39.65,77964.92,0.0,0.40121,0.00019,19.75822]
[1779042118979,39.65,77961.49,0.0,0.40055,0.00019,19.74896]
[1779042118989,39.65,77961.49,0.0,0.40055,0.00019,19.74896]
[1779042119153,39.64,77956.67,0.0,0.39963,0.00019,19.7358]
[1779042122434,39.64,77954.23,0.0,0.39916,0.00019,19.7291]
[1779042126389,39.64,77949.11,0.0,0.39818,0.00019,19.71491]
[1779042135338,39.64,77944.15,0.0,0.39724,0.00019,19.70114]
[1779042140372,39.64,77941.59,0.0,0.39675,0.00019,19.69399]
[1779042141845,39.64,77941.59,0.0,0.39675,0.00019,19.69399]
[1779042143150,39.64,77945.91,0.0,0.39757,0.00019,19.70604]
[1779042143666,39.64,77945.91,0.0,0.39757,0.00019,19.70604]
[1779042144069,39.64,77949.34,0.0,0.39822,0.00019,19.71554]
[1779042144522,39.64,77949.34,0.0,0.39822,0.00019,19.71554]
[1779042144855,39.64,77957.96,0.0,0.39987,0.00019,19.73918]
[1779042145737,39.64,77957.96,0.0,0.39987,0.00019,19.73918]
[1779042145811,39.64,77963.46,0.0,0.40092,0.00019,19.75415]
[1779042149435,39.64,77968.69,0.0,0.40193,0.00019,19.76831]
[1779042150668,39.64,77968.69,0.0,0.40193,0.00019,19.76831]
[1779042151874,39.65,77970.35,0.0,0.40225,0.00019,19.77281]
[1779042151876,39.65,77970.35,0.0,0.40225,0.00019,19.77281]
[1779042151974,39.65,77970.35,0.0,0.40223,0.00019,19.76816]
[1779042157492,39.65,77970.96,0.0,0.40235,0.00019,19.76992]
[1779042162526,39.65,77970.06,0.0,0.40219,0.00019,19.76766]
[1779042168038,39.66,77968.73,0.0,0.40195,0.00019,19.76421]
[1779042173916,39.66,77966.59,0.0,0.40155,0.00019,19.75868]
[1779042179646,39.67,77966.71,0.0,0.40159,0.00019,19.75914]
[1779042185688,39.67,77965.55,0.0,0.40138,0.00019,19.75617]
[1779042190724,39.68,77965.07,0.0,0.4013,0.00019,19.755]
[1779042195759,39.68,77965.0,0.0,0.40129,0.00019,19.75495]
[1779042200792,39.68,77964.67,0.0,0.40124,0.00019,19.75417]
[1779042205831,39.69,77964.08,0.0,0.40113,0.00019,19.75268]
[1779042210864,39.69,77964.02,0.0,0.40113,0.00019,19.75266]
[1779042215900,39.69,77963.46,0.0,0.40101,0.00019,19.74661]
[1779042221083,39.7,77963.59,0.0,0.40105,0.00019,19.74707]
[1779042226089,39.7,77965.43,0.0,0.40141,0.00019,19.75213]
[1779042226098,39.7,77965.43,0.0,0.40141,0.00019,19.75213]
[1779042231108,39.7,77964.93,0.0,0.40132,0.00019,19.75094]
[1779042231119,39.7,77964.93,0.0,0.40132,0.00019,19.75094]
[1779042236125,39.71,77964.76,0.0,0.4013,0.00019,19.7506]
[1779042236136,39.71,77964.76,0.0,0.4013,0.00019,19.7506]
[1779042241141,39.71,77964.31,0.0,0.40122,0.00019,19.7495]
[1779042241152,39.71,77964.31,0.0,0.40122,0.00019,19.7495]
[1779042242753,39.71,77964.3,0.0,0.40122,0.00019,19.74951]
[1779042243088,39.71,77964.09,0.0,0.40119,0.00019,19.74897]
[1779042243741,39.71,77964.09,0.0,0.40119,0.00019,19.74897]
[1779042244095,39.71,77971.36,0.0,0.40257,0.00019,19.76843]
[1779042245103,39.71,77976.67,0.0,0.40359,0.00019,19.78249]
[1779042246844,39.71,77978.8,0.0,0.40399,0.00019,19.78809]
[1779042246852,39.71,77978.8,0.0,0.40399,0.00019,19.78809]
[1779042247116,39.71,77979.08,0.0,0.40405,0.00019,19.78884]
[1779042248749,39.71,77979.14,0.0,0.40406,0.00019,19.789]
[1779042248758,39.71,77979.14,0.0,0.40406,0.00019,19.789]
[1779042253764,39.72,77982.97,0.0,0.40479,0.00019,19.79903]
[1779042253769,39.72,77982.97,0.0,0.40479,0.00019,19.79903]
[1779042258780,39.72,77986.52,0.0,0.40547,0.00019,19.80827]
[1779042258791,39.72,77986.52,0.0,0.40547,0.00019,19.80827]
[1779042263796,39.72,77990.83,0.0,0.4063,0.00019,19.81942]
[1779042263807,39.72,77990.83,0.0,0.4063,0.00019,19.81942]
[1779042268812,39.72,77992.8,0.0,0.40668,0.00019,19.82451]
[1779042268822,39.72,77992.8,0.0,0.40668,0.00019,19.82451]
[1779042269753,39.72,77993.53,0.0,0.40682,0.00019,19.8264]
[1779042270277,39.72,77994.38,0.0,0.40698,0.00019,19.82858]
[1779042275304,39.72,77996.51,0.0,0.40737,0.00019,19.82938]
[1779042281354,39.72,77997.66,0.0,0.4076,0.00019,19.83238]
[1779042286389,39.72,77999.73,0.0,0.408,0.00019,19.83767]
[1779042291424,39.73,78001.17,0.0,0.40828,0.00019,19.84136]
[1779042296459,39.73,78001.9,0.0,0.40842,0.00019,19.84325]
[1779042302162,39.73,78002.23,0.0,0.40849,0.00019,19.84412]
[1779042307539,39.73,78003.87,0.0,0.40881,0.00019,19.8483]
[1779042312574,39.73,78004.65,0.0,0.40896,0.00019,19.85029]
[1779042317609,39.73,78003.69,0.0,0.40878,0.00019,19.84792]
[1779042322648,39.73,78004.28,0.0,0.40889,0.00019,19.84942]
[1779042327683,39.74,78004.7,0.0,0.40898,0.00019,19.8505]
[1779042330928,39.74,78004.95,0.0,0.40902,0.00019,19.85113]
[1779042331029,39.74,78005.33,0.0,0.40908,0.00019,19.84743]
[1779042336745,39.74,78004.63,0.0,0.40894,0.00019,19.8457]
[1779042341781,39.74,78004.47,0.0,0.40892,0.00019,19.84532]
[1779042347823,39.74,78004.45,0.0,0.40891,0.00019,19.8453]
[1779042351233,39.74,78014.35,0.0,0.41081,0.00019,19.86991]
[1779042353962,39.74,78017.27,0.0,0.41137,0.00019,19.87707]
[1779042354089,39.74,78017.27,0.0,0.41137,0.00019,19.87707]
[1779042354112,39.74,78017.65,0.0,0.41144,0.00019,19.87802]
[1779042356612,39.74,78020.49,0.0,0.41199,0.00019,19.88492]
[1779042356663,39.74,78020.49,0.0,0.41199,0.00019,19.88492]
[1779042356886,39.74,78024.39,0.0,0.41273,0.00019,19.89433]
[1779042357454,39.74,78024.39,0.0,0.41273,0.00019,19.89433]
[1779042357893,39.74,78027.8,0.0,0.41338,0.00019,19.9025]
[1779042358465,39.74,78027.8,0.0,0.41338,0.00019,19.9025]
[1779042358724,39.74,78027.8,0.0,0.41338,0.00019,19.9025]
[1779042358793,39.74,78027.8,0.0,0.41338,0.00019,19.9025]
[1779042358900,39.73,78030.97,0.0,0.41399,0.00019,19.91006]
[1779042360915,39.73,78037.71,0.0,0.41527,0.00019,19.92595]
[1779042362794,39.73,78037.71,0.0,0.41527,0.00019,19.92592]
[1779042363432,39.73,78037.78,0.0,0.41528,0.00019,19.92605]
[1779042363798,39.73,78037.78,0.0,0.41528,0.00019,19.92605]
[1779042363806,39.73,78037.78,0.0,0.41528,0.00019,19.92605]
[1779042363890,39.73,78037.78,0.0,0.41528,0.00019,19.92605]
[1779042364338,39.73,78037.37,0.0,0.4152,0.00019,19.92505]
[1779042366025,39.73,78037.37,0.0,0.41519,0.00019,19.92501]
[1779042366382,39.72,78037.37,0.0,0.41519,0.00019,19.92497]
[1779042366913,39.72,78037.37,0.0,0.41519,0.00019,19.92497]
[1779042367362,39.72,78046.27,0.0,0.4169,0.00019,19.94574]
[1779042368030,39.72,78046.27,0.0,0.4169,0.00019,19.94574]
[1779042368197,39.72,78045.92,0.0,0.41683,0.00019,19.9449]
[1779042374177,39.71,78046.4,0.0,0.4169,0.00019,19.94583]
[1779042379185,39.71,78044.1,0.0,0.41644,0.00019,19.94029]
[1779042379197,39.71,78044.1,0.0,0.41644,0.00019,19.94029]
[1779042384204,39.7,78045.11,0.0,0.41662,0.00019,19.94243]
[1779042384209,39.7,78045.11,0.0,0.41662,0.00019,19.94243]
[1779042389222,39.69,78044.13,0.0,0.41641,0.00019,19.93999]
[1779042389300,39.69,78041.97,0.0,0.416,0.00019,19.93493]
[1779042393323,39.69,78041.97,0.0,0.41597,0.00019,19.93021]
[1779042393358,39.69,78042.59,0.0,0.41609,0.00019,19.93164]
[1779042398343,39.68,78045.64,0.0,0.41667,0.00019,19.93867]
[1779042398355,39.68,78045.64,0.0,0.41667,0.00019,19.93867]
[1779042403369,39.68,78045.71,0.0,0.41666,0.00019,19.93866]
[1779042408375,39.67,78044.5,0.0,0.41642,0.00019,19.93571]
[1779042408385,39.67,78044.5,0.0,0.41642,0.00019,19.93571]
[1779042413392,39.67,78043.74,0.0,0.41626,0.00019,19.93383]
[1779042413403,39.67,78043.74,0.0,0.41626,0.00019,19.93383]
[1779042418414,39.66,78041.85,0.0,0.41588,0.00019,19.92925]
[1779042418424,39.66,78041.85,0.0,0.41588,0.00019,19.92925]
[1779042418420,39.66,78041.48,0.0,0.41581,0.00019,19.92836]
[1779042418525,39.66,78041.48,0.0,0.41581,0.00019,19.92836]
[1779042423433,39.66,78041.48,0.0,0.4158,0.00019,19.92827]
[1779042428439,39.65,78041.41,0.0,0.41578,0.00019,19.92798]
[1779042428449,39.65,78041.41,0.0,0.41578,0.00019,19.92798]
[1779042433455,39.65,78038.15,0.0,0.41514,0.00019,19.9202]
[1779042433460,39.65,78038.15,0.0,0.41514,0.00019,19.9202]
[1779042438472,39.64,78038.13,0.0,0.41513,0.00019,19.92003]
[1779042438485,39.64,78038.13,0.0,0.41513,0.00019,19.92003]
[1779042443492,39.64,78038.09,0.0,0.41511,0.00019,19.91986]
[1779042443503,39.64,78038.09,0.0,0.41511,0.00019,19.91986]
[1779042448508,39.64,78042.57,0.0,0.41596,0.00019,19.93029]
[1779042448519,39.64,78042.57,0.0,0.41596,0.00019,19.93029]
[1779042452984,39.63,78044.0,0.0,0.41621,0.00019,19.92889]
[1779042453157,39.63,78044.0,0.0,0.41621,0.00019,19.92886]
[1779042453634,39.63,78049.32,0.0,0.41723,0.00019,19.94124]
[1779042459921,39.63,78050.44,0.0,0.41744,0.00019,19.94379]
[1779042460406,39.63,78050.44,0.0,0.41744,0.00019,19.94379]
[1779042461894,39.63,78054.76,0.0,0.41828,0.00019,19.95375]
[1779042461932,39.63,78054.76,0.0,0.41828,0.00019,19.95378]
[1779042466900,39.64,78054.46,0.0,0.41823,0.00019,19.95319]
[1779042466911,39.64,78054.46,0.0,0.41823,0.00019,19.95319]
[1779042471917,39.64,78054.46,0.0,0.41824,0.00019,19.95324]
[1779042471928,39.64,78054.46,0.0,0.41824,0.00019,19.95324]
[1779042476934,39.65,78052.24,0.0,0.41783,0.00019,19.94836]
[1779042476945,39.65,78052.24,0.0,0.41783,0.00019,19.94836]
[1779042481950,39.65,78051.09,0.0,0.41762,0.00019,19.9458]
[1779042481962,39.65,78051.09,0.0,0.41762,0.00019,19.9458]
[1779042482037,39.65,78045.63,0.0,0.41657,0.00019,19.93318]
[1779042486969,39.65,78045.33,0.0,0.41651,0.00019,19.93251]
[1779042486976,39.65,78045.33,0.0,0.41651,0.00019,19.93251]
[1779042491989,39.65,78049.05,0.0,0.41723,0.00019,19.94114]
[1779042492078,39.65,78054.95,0.0,0.41836,0.00019,19.95469]
[1779042496986,39.65,78055.42,0.0,0.41846,0.00019,19.95582]
[1779042496997,39.65,78055.42,0.0,0.41846,0.00019,19.95582]
[1779042497087,39.65,78056.39,0.0,0.41865,0.00019,19.95804]
[1779042502002,39.66,78057.69,0.0,0.4189,0.00019,19.96103]
[1779042502014,39.66,78057.69,0.0,0.4189,0.00019,19.96103]
[1779042506132,39.66,78057.71,0.0,0.41891,0.00019,19.9611]
[1779042506185,39.66,78058.41,0.0,0.41905,0.00019,19.96272]
[1779042511140,39.66,78058.49,0.0,0.41906,0.00019,19.96291]
[1779042511149,39.66,78058.49,0.0,0.41906,0.00019,19.96291]
[1779042516156,39.66,78058.85,0.0,0.41912,0.00019,19.95914]
[1779042516165,39.66,78058.85,0.0,0.41912,0.00019,19.95914]
[1779042520029,39.66,78066.91,0.0,0.42067,0.00019,19.97725]
[1779042521170,39.66,78066.91,0.0,0.42067,0.00019,19.97725]
[1779042521179,39.66,78066.91,0.0,0.42067,0.00019,19.97725]
[1779042526186,39.66,78070.92,0.0,0.42144,0.00019,19.98607]
[1779042526197,39.66,78070.92,0.0,0.42144,0.00019,19.98607]
[1779042531206,39.65,78067.96,0.0,0.42086,0.00019,19.97943]
[1779042531215,39.65,78067.96,0.0,0.42086,0.00019,19.97943]
[1779042536223,39.65,78064.73,0.0,0.42022,0.00019,19.97211]
[1779042536232,39.65,78064.73,0.0,0.42022,0.00019,19.97211]
[1779042541241,39.65,78062.88,0.0,0.41987,0.00019,19.96801]
[1779042541250,39.65,78062.88,0.0,0.41987,0.00019,19.96801]
[1779042541342,39.65,78062.34,0.0,0.41977,0.00019,19.96682]
[1779042541929,39.65,78062.34,0.0,0.41977,0.00019,19.96682]
[1779042542182,39.65,78062.34,0.0,0.41977,0.00019,19.96684]
[1779042546938,39.66,78062.78,0.0,0.41987,0.00019,19.96792]
[1779042546947,39.66,78062.78,0.0,0.41987,0.00019,19.96792]
[1779042551955,39.66,78061.43,0.0,0.41961,0.00019,19.96495]
[1779042551965,39.66,78061.43,0.0,0.41961,0.00019,19.96495]
[1779042554904,39.66,78061.43,0.0,0.41962,0.00019,19.96503]
[1779042555338,39.66,78060.51,0.0,0.41945,0.00019,19.963]
[1779042559406,39.66,78067.32,0.0,0.42076,0.00019,19.97827]
[1779042564668,39.66,78068.65,0.0,0.42101,0.00019,19.98113]
[1779042570379,39.66,78072.16,0.0,0.42167,0.00019,19.9888]
[1779042575415,39.65,78076.08,0.0,0.42241,0.00019,19.99271]
[1779042580448,39.65,78077.77,0.0,0.42273,0.00019,19.99636]
[1779042585485,39.65,78079.2,0.0,0.423,0.00019,19.99944]
[1779042590520,39.65,78074.5,0.0,0.42209,0.00019,19.98914]
[1779042595554,39.65,78077.1,0.0,0.42259,0.00019,19.99478]
[1779042600594,39.64,78078.21,0.0,0.4228,0.00019,19.99716]
[1779042603891,39.64,78078.94,0.0,0.42294,0.00019,19.99872]
[1779042604699,39.64,78078.4,0.0,0.42283,0.00019,19.99754]
[1779042605624,39.64,78086.27,0.0,0.42435,0.00019,20.01453]
[1779042606527,39.64,78086.27,0.0,0.42435,0.00019,20.01453]
[1779042607913,39.64,78080.56,0.0,0.42325,0.00019,20.00222]
[1779042613684,39.64,78081.21,0.0,0.42337,0.00019,20.0036]
[1779042619726,39.64,78081.79,0.0,0.42348,0.00019,20.00483]
[1779042624762,39.64,78084.56,0.0,0.42401,0.00019,20.01079]
[1779042629796,39.64,78084.79,0.0,0.42406,0.00019,20.01128]
[1779042630693,39.64,78084.79,0.0,0.42406,0.00019,20.01128]
[1779042635702,39.64,78089.58,0.0,0.42497,0.00019,20.0169]
[1779042635711,39.64,78089.58,0.0,0.42497,0.00019,20.0169]
[1779042640715,39.64,78087.59,0.0,0.42458,0.00019,20.01269]
[1779042640720,39.64,78087.59,0.0,0.42458,0.00019,20.01269]
[1779042645725,39.64,78084.61,0.0,0.42401,0.00019,20.00632]
[1779042645731,39.64,78084.61,0.0,0.42401,0.00019,20.00632]
[1779042648595,39.64,78070.14,0.0,0.42122,0.00019,19.97475]
[1779042649593,39.64,78061.59,0.0,0.41957,0.00019,19.95564]
[1779042650740,39.64,78062.67,0.0,0.41977,0.00019,19.95806]
[1779042650753,39.64,78062.67,0.0,0.41977,0.00019,19.95806]
[1779042650946,39.64,78062.67,0.0,0.41977,0.00019,19.95806]
[1779042655763,39.64,78060.9,0.0,0.41944,0.00019,19.95412]
[1779042655768,39.64,78060.9,0.0,0.41944,0.00019,19.95412]
[1779042655980,39.64,78060.38,0.0,0.41933,0.00019,19.95293]
[1779042660778,39.65,78058.39,0.0,0.41896,0.00019,19.94852]
[1779042660786,39.65,78058.39,0.0,0.41896,0.00019,19.94852]
[1779042665797,39.65,78057.42,0.0,0.41879,0.00019,19.94644]
[1779042665806,39.65,78057.42,0.0,0.41879,0.00019,19.94644]
[1779042670811,39.66,78052.75,0.0,0.4179,0.00019,19.93592]
[1779042670823,39.66,78052.75,0.0,0.4179,0.00019,19.93592]
[1779042675830,39.67,78051.11,0.0,0.4176,0.00019,19.93231]
[1779042675839,39.67,78051.11,0.0,0.4176,0.00019,19.93231]
[1779042680847,39.67,78049.75,0.0,0.41735,0.00019,19.92934]
[1779042680857,39.67,78049.75,0.0,0.41735,0.00019,19.92934]
[1779042685862,39.67,78048.87,0.0,0.41718,0.00019,19.92728]
[1779042685871,39.67,78048.87,0.0,0.41718,0.00019,19.92728]
[1779042690878,39.67,78049.9,0.0,0.41737,0.00019,19.92961]
[1779042690888,39.67,78049.9,0.0,0.41737,0.00019,19.92961]
[1779042693425,39.67,78049.9,0.0,0.41735,0.00019,19.92495]
[1779042693512,39.67,78049.94,0.0,0.41736,0.00019,19.92502]
[1779042696262,39.67,78054.82,0.0,0.4183,0.00019,19.9363]
[1779042698430,39.67,78055.65,0.0,0.41847,0.00019,19.93823]
[1779042698439,39.67,78055.65,0.0,0.41847,0.00019,19.93823]
[1779042701401,39.68,78061.49,0.0,0.41961,0.00019,19.9516]
[1779042703452,39.68,78061.74,0.0,0.41966,0.00019,19.9522]
[1779042703463,39.68,78061.74,0.0,0.41966,0.00019,19.9522]
[1779042708473,39.69,78062.35,0.0,0.41979,0.00019,19.95371]
[1779042708484,39.69,78062.35,0.0,0.41979,0.00019,19.95371]
[1779042713488,39.69,78059.23,0.0,0.4192,0.00019,19.94677]
[1779042713501,39.69,78059.23,0.0,0.4192,0.00019,19.94677]
[1779042714269,39.69,78057.8,0.0,0.41893,0.00019,19.94362]
[1779042714285,39.69,78057.8,0.0,0.41893,0.00019,19.94362]
[1779042714565,39.69,78057.8,0.0,0.41893,0.00019,19.94362]
[1779042714598,39.7,78056.47,0.0,0.41868,0.00019,19.94063]
[1779042716403,39.7,78063.14,0.0,0.41997,0.00019,19.95577]
[1779042721437,39.7,78061.67,0.0,0.4197,0.00019,19.95258]
[1779042721955,39.7,78061.67,0.0,0.4197,0.00019,19.95258]
[1779042726961,39.71,78062.68,0.0,0.4199,0.00019,19.95493]
[1779042726972,39.71,78062.68,0.0,0.4199,0.00019,19.95493]
[1779042729764,39.71,78067.79,0.0,0.42089,0.00019,19.96637]
[1779042731977,39.71,78068.91,0.0,0.42111,0.00019,19.96889]
[1779042731985,39.71,78068.91,0.0,0.42111,0.00019,19.96889]
[1779042735424,39.71,78070.03,0.0,0.42133,0.00019,19.97141]
[1779042735542,39.71,78070.36,0.0,0.42139,0.00019,19.97215]
[1779042736542,39.71,78075.43,0.0,0.42237,0.00019,19.98331]
[1779042738556,39.71,78081.31,0.0,0.42351,0.00019,19.9961]
[1779042740430,39.71,78082.54,0.0,0.42375,0.00019,19.99875]
[1779042740442,39.71,78082.54,0.0,0.42375,0.00019,19.99875]
[1779042745453,39.71,78084.23,0.0,0.42407,0.00019,20.00239]
[1779042745459,39.71,78084.23,0.0,0.42407,0.00019,20.00239]
[1779042750466,39.71,78088.91,0.0,0.42498,0.00019,20.01239]
[1779042750471,39.71,78088.91,0.0,0.42498,0.00019,20.01239]
[1779042755488,39.71,78089.57,0.0,0.42509,0.00019,20.00918]
[1779042760499,39.72,78089.4,0.0,0.42506,0.00019,20.00885]
[1779042760511,39.72,78089.4,0.0,0.42506,0.00019,20.00885]
[1779042765515,39.72,78089.52,0.0,0.42509,0.00019,20.00913]
[1779042765525,39.72,78089.52,0.0,0.42509,0.00019,20.00913]
[1779042770531,39.72,78090.82,0.0,0.42534,0.00019,20.01191]
[1779042770542,39.72,78090.82,0.0,0.42534,0.00019,20.01191]
[1779042775397,39.72,78095.03,0.0,0.42616,0.00019,20.02079]
[1779042780813,39.72,78096.04,0.0,0.42635,0.00019,20.02291]
[1779042780822,39.72,78096.04,0.0,0.42635,0.00019,20.02291]
[1779042781106,39.72,78096.47,0.0,0.42644,0.00019,20.02382]
[1779042781368,39.72,78100.2,0.0,0.42716,0.00019,20.03157]
[1779042781830,39.72,78100.2,0.0,0.42716,0.00019,20.03157]
[1779042782543,39.72,78112.57,0.0,0.42955,0.00019,20.05682]
[1779042783642,39.72,78112.57,0.0,0.42955,0.00019,20.05682]
[1779042783743,39.72,78113.25,0.0,0.42968,0.00019,20.05818]
[1779042784270,39.72,78113.25,0.0,0.42968,0.00019,20.05818]
[1779042784554,39.72,78113.46,0.0,0.42972,0.00019,20.0586]
[1779042785205,39.72,78101.86,0.0,0.42748,0.00019,20.03499]
[1779042786112,39.72,78101.86,0.0,0.42748,0.00019,20.03499]
[1779042786120,39.72,78101.86,0.0,0.42748,0.00019,20.03499]
[1779042786150,39.72,78100.86,0.0,0.42728,0.00019,20.03292]
[1779042786895,39.72,78100.86,0.0,0.42728,0.00019,20.03292]
[1779042789247,39.72,78098.89,0.0,0.4269,0.00019,20.02884]
[1779042789346,39.72,78098.93,0.0,0.42691,0.00019,20.02893]
[1779042792631,39.72,78099.17,0.0,0.42696,0.00019,20.02943]
[1779042795826,39.72,78093.35,0.0,0.42583,0.00019,20.01728]
[1779042801021,39.72,78092.25,0.0,0.42562,0.00019,20.01499]
[1779042809049,39.72,78086.76,0.0,0.42457,0.00019,20.0034]
[1779042812410,39.73,78085.01,0.0,0.42421,0.00019,19.99504]
[1779042812502,39.73,78082.98,0.0,0.42382,0.00019,19.9907]
[1779042818424,39.73,78085.35,0.0,0.42428,0.00019,19.99582]
[1779042824154,39.73,78084.88,0.0,0.4242,0.00019,19.99485]
[1779042830196,39.73,78083.55,0.0,0.42394,0.00019,19.99205]
[1779042835285,39.73,78083.69,0.0,0.42398,0.00019,19.9924]
[1779042840338,39.74,78083.97,0.0,0.42403,0.00019,19.99303]
[1779042840370,39.74,78089.28,0.0,0.42506,0.00019,20.00436]
[1779042842043,39.74,78089.28,0.0,0.42506,0.00019,20.00437]
[1779042842991,39.74,78089.0,0.0,0.42501,0.00019,20.00378]
[1779042843105,39.74,78089.0,0.0,0.42501,0.00019,20.00378]
[1779042843261,39.74,78089.0,0.0,0.42501,0.00019,20.00378]
[1779042843355,39.74,78090.71,0.0,0.42534,0.00019,20.00741]
[1779042848634,39.74,78094.65,0.0,0.4261,0.00019,20.0157]
[1779042855514,39.74,78094.9,0.0,0.42615,0.00019,20.01623]
[1779042860619,39.74,78094.41,0.0,0.42605,0.00019,20.0152]
[1779042864263,39.74,78094.32,0.0,0.42604,0.00019,20.01502]
[1779042864434,39.74,78094.32,0.0,0.42604,0.00019,20.01502]
[1779042866342,39.74,78089.97,0.0,0.4252,0.00019,20.00586]
[1779042867869,39.74,78084.38,0.0,0.42412,0.00019,19.99396]
[1779042867936,39.74,78084.38,0.0,0.42412,0.00019,19.99396]
[1779042868773,39.74,78082.25,0.0,0.42371,0.00019,19.9894]
[1779042873848,39.74,78083.15,0.0,0.42387,0.00019,19.98674]
[1779042879539,39.74,78079.5,0.0,0.42316,0.00019,19.97884]
[1779042884406,39.74,78080.99,0.0,0.42344,0.00019,19.98203]
[1779042884574,39.74,78076.92,0.0,0.42266,0.00019,19.97319]
[1779042885583,39.74,78076.92,0.0,0.42266,0.00019,19.97319]
[1779042885659,39.74,78076.13,0.0,0.4225,0.00019,19.97145]
[1779042887381,39.74,78076.13,0.0,0.4225,0.00019,19.97144]
[1779042888233,39.73,78074.42,0.0,0.42217,0.00019,19.96768]
[1779042888509,39.73,78074.42,0.0,0.42217,0.00019,19.96768]
[1779042890360,39.73,78074.89,0.0,0.42225,0.00019,19.96867]
[1779042890564,39.73,78074.89,0.0,0.42225,0.00019,19.96867]
[1779042890665,39.73,78072.91,0.0,0.42187,0.00019,19.9643]
[1779042894688,39.73,78069.41,0.0,0.42119,0.00019,19.95652]
[1779042894748,39.73,78066.52,0.0,0.42063,0.00019,19.95008]
[1779042895375,39.73,78066.52,0.0,0.42063,0.00019,19.95008]
[1779042895992,39.73,78066.52,0.0,0.42062,0.00019,19.95002]
[1779042896658,39.72,78064.99,0.0,0.42032,0.00019,19.94655]
[1779042896994,39.72,78064.99,0.0,0.42032,0.00019,19.94655]
[1779042898799,39.72,78062.49,0.0,0.41984,0.00019,19.94097]
[1779042898896,39.72,78063.0,0.0,0.41994,0.00019,19.94213]
[1779042902914,39.73,78062.42,0.0,0.41983,0.00019,19.94086]
[1779042903807,39.73,78062.49,0.0,0.41985,0.00019,19.94103]
[1779042903817,39.73,78062.49,0.0,0.41985,0.00019,19.94103]
[1779042903821,39.73,78062.49,0.0,0.41985,0.00019,19.94103]
[1779042903918,39.73,78064.0,0.0,0.42014,0.00019,19.94443]
[1779042904970,39.73,78064.0,0.0,0.42014,0.00019,19.94443]
[1779042909975,39.73,78064.18,0.0,0.42018,0.00019,19.94491]
[1779042909981,39.73,78064.18,0.0,0.42018,0.00019,19.94491]
[1779042909988,39.73,78064.18,0.0,0.42018,0.00019,19.94491]
[1779042911144,39.73,78064.18,0.0,0.42019,0.00019,19.94494]
[1779042916151,39.74,78064.73,0.0,0.4203,0.00019,19.94626]
[1779042916160,39.74,78064.73,0.0,0.4203,0.00019,19.94626]
[1779042916164,39.74,78064.73,0.0,0.4203,0.00019,19.94626]
[1779042917318,39.73,78064.31,0.0,0.42021,0.00019,19.94526]
[1779042920009,39.73,78064.8,0.0,0.4203,0.00019,19.94632]
[1779042920829,39.73,78065.14,0.0,0.42037,0.00019,19.94708]
[1779042921833,39.73,78073.68,0.0,0.42202,0.00019,19.96596]
[1779042922334,39.73,78073.68,0.0,0.42202,0.00019,19.96596]
[1779042927924,39.72,78074.52,0.0,0.42216,0.00019,19.96763]
[1779042930057,39.72,78078.73,0.0,0.42296,0.00019,19.97669]
[1779042935931,39.71,78084.73,0.0,0.42409,0.00019,19.98484]
[1779042937353,39.71,78085.08,0.0,0.42415,0.00019,19.98556]
[1779042937901,39.71,78085.08,0.0,0.42415,0.00019,19.98556]
[1779042937916,39.71,78085.14,0.0,0.42416,0.00019,19.98565]
[1779042943744,39.7,78085.14,0.0,0.42415,0.00019,19.98559]
[1779042949340,39.69,78088.24,0.0,0.42472,0.00019,19.99195]
[1779042955067,39.69,78089.97,0.0,0.42505,0.00019,19.99552]
[1779042960109,39.68,78089.56,0.0,0.42497,0.00019,19.99464]
[1779042965135,39.69,78085.52,0.0,0.42419,0.00019,19.98603]
[1779042970688,39.68,78084.01,0.0,0.42389,0.00019,19.98271]
[1779042974945,39.68,78085.71,0.0,0.42421,0.00019,19.98626]
[1779042974948,39.68,78085.71,0.0,0.42421,0.00019,19.98626]
[1779042975205,39.68,78085.38,0.0,0.42414,0.00019,19.98556]
[1779042980240,39.68,78084.69,0.0,0.42401,0.00019,19.98407]
[1779042989620,39.68,78083.53,0.0,0.42379,0.00019,19.98165]
[1779042995345,39.68,78083.42,0.0,0.42375,0.00019,19.97678]
[1779043000909,39.68,78082.01,0.0,0.42348,0.00019,19.97378]
[1779043006427,39.68,78080.59,0.0,0.42321,0.00019,19.97075]
[1779043011688,39.69,78080.27,0.0,0.42315,0.00019,19.97008]
[1779043017504,39.69,78079.99,0.0,0.4231,0.00019,19.96951]
[1779043022539,39.69,78079.33,0.0,0.42298,0.00019,19.96809]
[1779043027575,39.69,78079.2,0.0,0.42295,0.00019,19.96783]
[1779043036638,39.69,78079.1,0.0,0.42294,0.00019,19.96765]
[1779043041677,39.69,78078.91,0.0,0.4229,0.00019,19.96726]
[1779043046712,39.69,78078.65,0.0,0.42286,0.00019,19.96672]
[1779043051746,39.7,78078.43,0.0,0.4228,0.00019,19.96164]
[1779043056781,39.7,78078.07,0.0,0.42273,0.00019,19.96091]
[1779043061816,39.7,78078.14,0.0,0.42275,0.00019,19.96111]
[1779043069872,39.7,78077.54,0.0,0.42264,0.00019,19.95988]
[1779043074874,39.71,78077.63,0.0,0.42267,0.00019,19.96012]
[1779043080950,39.71,78077.77,0.0,0.4227,0.00019,19.96049]
[1779043085985,39.71,78080.52,0.0,0.42324,0.00019,19.9665]
[1779043091020,39.71,78080.48,0.0,0.42323,0.00019,19.96643]
[1779043096055,39.71,78080.15,0.0,0.42317,0.00019,19.96573]
[1779043101089,39.71,78079.88,0.0,0.42312,0.00019,19.96517]
[1779043106125,39.72,78080.26,0.0,0.4232,0.00019,19.96604]
[1779043111157,39.72,78079.89,0.0,0.42311,0.00019,19.96067]
[1779043117202,39.72,78078.91,0.0,0.42293,0.00019,19.95863]
[1779043122907,39.73,78078.92,0.0,0.42294,0.00019,19.95871]
[1779043128281,39.73,78083.29,0.0,0.42379,0.00019,19.96824]
[1779043134321,39.73,78082.94,0.0,0.42373,0.00019,19.96753]
[1779043139357,39.73,78082.11,0.0,0.42357,0.00019,19.96578]
[1779043144931,39.73,78082.14,0.0,0.42358,0.00019,19.96588]
[1779043147389,39.74,78080.48,0.0,0.42326,0.00019,19.9623]
[1779043153044,39.74,78078.89,0.0,0.42296,0.00019,19.9589]
[1779043159176,39.74,78083.13,0.0,0.42378,0.00019,19.96812]
[1779043163525,39.74,78088.76,0.0,0.42488,0.00019,19.9802]
[1779043168560,39.74,78090.73,0.0,0.42526,0.00019,19.98441]
[1779043174149,39.75,78091.8,0.0,0.42547,0.00019,19.9867]
[1779043179638,39.75,78096.09,0.0,0.42629,0.00019,19.99112]
[1779043184674,39.75,78097.27,0.0,0.42652,0.00019,19.99362]
[1779043191081,39.75,78097.62,0.0,0.42659,0.00019,19.99436]
[1779043197749,39.75,78100.54,0.0,0.42716,0.00019,20.00049]
[1779043204844,39.76,78101.69,0.0,0.42739,0.00019,20.00291]
[1779043211168,39.76,78102.82,0.0,0.42762,0.00019,20.00529]
[1779043217654,39.76,78100.58,0.0,0.42717,0.00019,20.0006]
[1779043219696,39.75,78098.64,0.0,0.42679,0.00019,19.9965]
[1779043219920,39.75,78098.25,0.0,0.42671,0.00019,19.99567]
[1779043221184,39.75,78093.55,0.0,0.4258,0.00019,19.98582]
[1779043221763,39.75,78093.55,0.0,0.4258,0.00019,19.98582]
[1779043221770,39.75,78093.55,0.0,0.4258,0.00019,19.98582]
[1779043221935,39.75,78093.55,0.0,0.4258,0.00019,19.98577]
[1779043225962,39.74,78088.84,0.0,0.42487,0.00019,19.97571]
[1779043232080,39.74,78088.25,0.0,0.42475,0.00019,19.9744]
[1779043238045,39.72,78085.24,0.0,0.4241,0.00019,19.96285]
[1779043243082,39.7,78081.13,0.0,0.42328,0.00019,19.95372]
[1779043243502,39.7,78081.13,0.0,0.42328,0.00019,19.95372]
[1779043243639,39.7,78081.13,0.0,0.42328,0.00019,19.95372]
[1779043244088,39.7,78079.94,0.0,0.42304,0.00019,19.95108]
[1779043244501,39.7,78079.94,0.0,0.42304,0.00019,19.95108]
[1779043245096,39.7,78086.92,0.0,0.42439,0.00019,19.9661]
[1779043246102,39.7,78095.07,0.0,0.42597,0.00019,19.98334]
[1779043247642,39.7,78095.07,0.0,0.42597,0.00019,19.98334]
[1779043253151,39.69,78093.64,0.0,0.42567,0.00019,19.98014]
[1779043258186,39.68,78092.53,0.0,0.42544,0.00019,19.97767]
[1779043259078,39.68,78092.53,0.0,0.42544,0.00019,19.97767]
[1779043261207,39.68,78084.59,0.0,0.4239,0.00019,19.96067]
[1779043267250,39.67,78082.93,0.0,0.42356,0.00019,19.95698]
[1779043267596,39.67,78082.93,0.0,0.42356,0.00019,19.95698]
[1779043267601,39.67,78082.93,0.0,0.42356,0.00019,19.95698]
[1779043268257,39.67,78082.63,0.0,0.4235,0.00019,19.95628]
[1779043273292,39.66,78077.36,0.0,0.42247,0.00019,19.94472]
[1779043273895,39.66,78077.36,0.0,0.42247,0.00019,19.94472]
[1779043275214,39.66,78076.46,0.0,0.42229,0.00019,19.94273]
[1779043275314,39.66,78074.51,0.0,0.42191,0.00019,19.93844]
[1779043277278,39.66,78074.51,0.0,0.42191,0.00019,19.93842]
[1779043277321,39.66,78074.93,0.0,0.42199,0.00019,19.93929]
[1779043282355,39.65,78074.27,0.0,0.42183,0.00019,19.93758]
[1779043287390,39.64,78074.06,0.0,0.42177,0.00019,19.93686]
[1779043292425,39.63,78073.64,0.0,0.42164,0.00019,19.93104]
[1779043297460,39.61,78075.0,0.0,0.42188,0.00019,19.93378]
[1779043302555,39.6,78075.07,0.0,0.42187,0.00019,19.93368]
[1779043309545,39.59,78074.84,0.0,0.42179,0.00019,19.93288]
[1779043315587,39.58,78077.42,0.0,0.42226,0.00019,19.93825]
[1779043320913,39.57,78076.97,0.0,0.42216,0.00019,19.93705]
[1779043322780,39.56,78079.2,0.0,0.42257,0.00019,19.94179]
[1779043322788,39.56,78079.2,0.0,0.42257,0.00019,19.94179]
[1779043322864,39.56,78081.0,0.0,0.42292,0.00019,19.94572]
[1779043323872,39.56,78085.82,0.0,0.42385,0.00019,19.95612]
[1779043330738,39.55,78088.39,0.0,0.42434,0.00019,19.96153]
[1779043330797,39.55,78087.98,0.0,0.42426,0.00019,19.9606]
[1779043336734,39.54,78086.88,0.0,0.42402,0.00019,19.95804]
[1779043342080,39.53,78087.0,0.0,0.42403,0.00019,19.95811]
[1779043347813,39.52,78084.26,0.0,0.42348,0.00019,19.95203]
[1779043353853,39.51,78083.93,0.0,0.42338,0.00019,19.9465]
[1779043360986,39.51,78083.45,0.0,0.42327,0.00019,19.94534]
[1779043366946,39.5,78082.94,0.0,0.42315,0.00019,19.94396]
[1779043372291,39.49,78082.64,0.0,0.42307,0.00019,19.94318]
[1779043382361,39.48,78082.45,0.0,0.42301,0.00019,19.94252]
[1779043390527,39.48,78082.45,0.0,0.42301,0.00019,19.94247]
[1779043396151,39.46,78082.81,0.0,0.42305,0.00019,19.94298]
[1779043402503,39.46,78082.94,0.0,0.42306,0.00019,19.94313]
[1779043409242,39.45,78082.77,0.0,0.42301,0.00019,19.94261]
[1779043418305,39.44,78082.53,0.0,0.42293,0.00019,19.93724]
[1779043423341,39.44,78082.49,0.0,0.42291,0.00019,19.93704]
[1779043425339,39.44,78082.65,0.0,0.42294,0.00019,19.93737]
[1779043431396,39.42,78076.62,0.0,0.42173,0.00019,19.92381]
[1779043437438,39.42,78077.22,0.0,0.42184,0.00019,19.925]
[1779043442473,39.41,78079.81,0.0,0.42233,0.00019,19.93061]
[1779043447509,39.4,78079.85,0.0,0.42232,0.0002,19.93047]
[1779043452098,39.4,78079.21,0.0,0.42218,0.0002,19.92894]
[1779043457580,39.38,78078.26,0.0,0.42196,0.0002,19.92655]
[1779043462924,39.37,78076.91,0.0,0.42168,0.0002,19.92335]
[1779043468657,39.36,78076.08,0.0,0.42149,0.0002,19.92126]
[1779043473692,39.35,78075.65,0.0,0.42137,0.0002,19.91544]
[1779043479733,39.34,78073.89,0.0,0.421,0.0002,19.91126]
[1779043484770,39.33,78073.51,0.0,0.42091,0.0002,19.9102]
[1779043489805,39.32,78072.82,0.0,0.42075,0.0002,19.90845]
[1779043495216,39.31,78072.98,0.0,0.42076,0.0002,19.9086]
[1779043495318,39.31,78069.72,0.0,0.42012,0.0002,19.90122]
[1779043500229,39.31,78068.49,0.0,0.41987,0.0002,19.89831]
[1779043500238,39.31,78068.49,0.0,0.41987,0.0002,19.89831]
[1779043505106,39.3,78064.45,0.0,0.41907,0.0002,19.88903]
[1779043505246,39.3,78064.45,0.0,0.41907,0.0002,19.88903]
[1779043505261,39.3,78064.45,0.0,0.41907,0.0002,19.88903]
[1779043505347,39.3,78064.54,0.0,0.41909,0.0002,19.88923]
[1779043510267,39.3,78063.68,0.0,0.41892,0.0002,19.88725]
[1779043510272,39.3,78063.68,0.0,0.41892,0.0002,19.88725]
[1779043515267,39.3,78058.87,0.0,0.41798,0.0002,19.87619]
[1779043515277,39.3,78058.87,0.0,0.41798,0.0002,19.87619]
[1779043515870,39.31,78059.45,0.0,0.4181,0.0002,19.8776]
[1779043517386,39.31,78059.51,0.0,0.41812,0.0002,19.87777]
[1779043517548,39.31,78059.51,0.0,0.41812,0.0002,19.87777]
[1779043517484,39.31,78059.7,0.0,0.41816,0.0002,19.87825]
[1779043518497,39.31,78064.82,0.0,0.41916,0.0002,19.89003]
[1779043520014,39.31,78064.82,0.0,0.41916,0.0002,19.89003]
[1779043520503,39.31,78064.82,0.0,0.41916,0.0002,19.89003]
[1779043520575,39.31,78073.83,0.0,0.42091,0.0002,19.91034]
[1779043522502,39.31,78073.83,0.0,0.42091,0.0002,19.91034]
[1779043528073,39.3,78074.61,0.0,0.42104,0.0002,19.91189]
[1779043532368,39.3,78074.7,0.0,0.42106,0.0002,19.91207]
[1779043538143,39.28,78073.54,0.0,0.42078,0.0002,19.90447]
[1779043542661,39.28,78073.0,0.0,0.42066,0.0002,19.90314]
[1779043546019,39.27,78072.95,0.0,0.42064,0.0002,19.90287]
[1779043546034,39.27,78072.95,0.0,0.42064,0.0002,19.90287]
[1779043546302,39.27,78064.62,0.0,0.419,0.0002,19.88393]
[1779043546797,39.27,78064.62,0.0,0.419,0.0002,19.88393]
[1779043547207,39.27,78064.62,0.0,0.41901,0.0002,19.88398]
[1779043548846,39.27,78061.43,0.0,0.41839,0.0002,19.8767]
[1779043548853,39.27,78061.43,0.0,0.41839,0.0002,19.8767]
[1779043549222,39.27,78060.97,0.0,0.4183,0.0002,19.87568]
[1779043550914,39.28,78060.51,0.0,0.41822,0.0002,19.87466]
[1779043555924,39.28,78060.81,0.0,0.41829,0.0002,19.87555]
[1779043555934,39.28,78060.81,0.0,0.41829,0.0002,19.87555]
[1779043560940,39.28,78061.89,0.0,0.41849,0.0002,19.87792]
[1779043560945,39.28,78061.89,0.0,0.41849,0.0002,19.87792]
[1779043565956,39.27,78062.57,0.0,0.41862,0.0002,19.87937]
[1779043565970,39.27,78062.57,0.0,0.41862,0.0002,19.87937]
[1779043570980,39.27,78061.73,0.0,0.41844,0.0002,19.87733]
[1779043570990,39.27,78061.73,0.0,0.41844,0.0002,19.87733]
[1779043575999,39.27,78062.08,0.0,0.41851,0.0002,19.87808]
[1779043576010,39.27,78062.08,0.0,0.41851,0.0002,19.87808]
[1779043581018,39.26,78062.47,0.0,0.41857,0.0002,19.87887]
[1779043581025,39.26,78062.47,0.0,0.41857,0.0002,19.87887]
[1779043582420,39.26,78062.7,0.0,0.41861,0.0002,19.87938]
[1779043582592,39.26,78063.04,0.0,0.41868,0.0002,19.88015]
[1779043586501,39.26,78066.87,0.0,0.41943,0.0002,19.88892]
[1779043586513,39.26,78066.87,0.0,0.41943,0.0002,19.88892]
[1779043586582,39.26,78066.12,0.0,0.41929,0.0002,19.88723]
[1779043592521,39.27,78062.66,0.0,0.4186,0.0002,19.87472]
[1779043597557,39.26,78062.08,0.0,0.41848,0.0002,19.87332]
[1779043599938,39.26,78063.18,0.0,0.41869,0.0002,19.87582]
[1779043600608,39.26,78069.0,0.0,0.41983,0.0002,19.88909]
[1779043604945,39.26,78069.08,0.0,0.41984,0.0002,19.88923]
[1779043604954,39.26,78069.08,0.0,0.41984,0.0002,19.88923]
[1779043609963,39.26,78068.55,0.0,0.41972,0.0002,19.88792]
[1779043609974,39.26,78068.55,0.0,0.41972,0.0002,19.88792]
[1779043614979,39.25,78066.52,0.0,0.41932,0.0002,19.88323]
[1779043614984,39.25,78066.52,0.0,0.41932,0.0002,19.88323]
[1779043619988,39.25,78065.52,0.0,0.41913,0.0002,19.881]
[1779043619994,39.25,78065.52,0.0,0.41913,0.0002,19.881]
[1779043624957,39.26,78065.33,0.0,0.41911,0.0002,19.88071]
[1779043624988,39.26,78065.33,0.0,0.41911,0.0002,19.88071]
[1779043624999,39.26,78065.33,0.0,0.41911,0.0002,19.88071]
[1779043625055,39.26,78065.56,0.0,0.41915,0.0002,19.88127]
[1779043630006,39.26,78066.94,0.0,0.41941,0.0002,19.88432]
[1779043630018,39.26,78066.94,0.0,0.41941,0.0002,19.88432]
[1779043635023,39.25,78068.79,0.0,0.41976,0.0002,19.88841]
[1779043635028,39.25,78068.79,0.0,0.41976,0.0002,19.88841]
[1779043640033,39.25,78069.87,0.0,0.41996,0.0002,19.8907]
[1779043640043,39.25,78069.87,0.0,0.41996,0.0002,19.8907]
[1779043645050,39.24,78070.8,0.0,0.42013,0.0002,19.89267]
[1779043645063,39.24,78070.8,0.0,0.42013,0.0002,19.89267]
[1779043650069,39.24,78071.34,0.0,0.42022,0.0002,19.89378]
[1779043650078,39.24,78071.34,0.0,0.42022,0.0002,19.89378]
[1779043655088,39.23,78071.52,0.0,0.42022,0.0002,19.88936]
[1779043655097,39.23,78071.52,0.0,0.42022,0.0002,19.88936]
[1779043659736,39.22,78071.53,0.0,0.42021,0.0002,19.88924]
[1779043659993,39.22,78071.53,0.0,0.42021,0.0002,19.88924]
[1779043661259,39.22,78071.53,0.0,0.42021,0.0002,19.88924]
[1779043664040,39.22,78068.16,0.0,0.41954,0.0002,19.88149]
[1779043664333,39.22,78068.12,0.0,0.41953,0.0002,19.88133]
[1779043670063,39.21,78069.29,0.0,0.41974,0.0002,19.88384]
[1779043675099,39.2,78069.27,0.0,0.41972,0.0002,19.88364]
[1779043680134,39.2,78069.33,0.0,0.41972,0.0002,19.88362]
[1779043683897,39.19,78070.27,0.0,0.41989,0.0002,19.88568]
[1779043684613,39.19,78070.27,0.0,0.41989,0.0002,19.88568]
[1779043690203,39.18,78069.42,0.0,0.41971,0.0002,19.88355]
[1779043692815,39.18,78069.9,0.0,0.4198,0.0002,19.88459]
[1779043693228,39.18,78069.9,0.0,0.4198,0.0002,19.88459]
[1779043694546,39.18,78078.58,0.0,0.42149,0.0002,19.90407]
[1779043694930,39.18,78078.58,0.0,0.42149,0.0002,19.90407]
[1779043695249,39.18,78078.58,0.0,0.42149,0.0002,19.90407]
[1779043701981,39.18,78079.91,0.0,0.42176,0.0002,19.90708]
[1779043709336,39.18,78081.78,0.0,0.42213,0.0002,19.9113]
[1779043714683,39.18,78083.39,0.0,0.42243,0.0002,19.91023]
[1779043719758,39.18,78083.39,0.0,0.42243,0.0002,19.91023]
[1779043725449,39.18,78085.08,0.0,0.42276,0.0002,19.91397]
[1779043732106,39.18,78085.26,0.0,0.4228,0.0002,19.91436]
[1779043737532,39.18,78085.48,0.0,0.42284,0.0002,19.91484]
[1779043743851,39.18,78086.3,0.0,0.423,0.0002,19.91664]
[1779043748375,39.18,78087.09,0.0,0.42316,0.0002,19.91837]
[1779043748663,39.18,78087.09,0.0,0.42316,0.0002,19.91837]
[1779043748765,39.18,78089.55,0.0,0.42364,0.0002,19.92374]
[1779043749749,39.18,78089.55,0.0,0.42364,0.0002,19.92374]
[1779043749812,39.18,78095.21,0.0,0.42475,0.0002,19.936]
[1779043749885,39.18,78095.21,0.0,0.42475,0.0002,19.936]
[1779043750537,39.18,78095.21,0.0,0.42475,0.0002,19.936]
[1779043750634,39.18,78100.59,0.0,0.42581,0.0002,19.94751]
[1779043755659,39.18,78100.93,0.0,0.42587,0.0002,19.94817]
[1779043761700,39.18,78100.21,0.0,0.42572,0.0002,19.94656]
[1779043771053,39.17,78098.12,0.0,0.4253,0.0002,19.94206]
[1779043775114,39.17,78097.8,0.0,0.42521,0.0002,19.93662]
[1779043775120,39.17,78097.8,0.0,0.42521,0.0002,19.93662]
[1779043775505,39.17,78097.8,0.0,0.42521,0.0002,19.93662]
[1779043775713,39.17,78097.8,0.0,0.42521,0.0002,19.93662]
[1779043775798,39.17,78094.81,0.0,0.42462,0.0002,19.93017]
[1779043776805,39.17,78101.03,0.0,0.42584,0.0002,19.94349]
[1779043780128,39.17,78101.33,0.0,0.4259,0.0002,19.94411]
[1779043780137,39.17,78101.33,0.0,0.4259,0.0002,19.94411]
[1779043783026,39.17,78101.33,0.0,0.42591,0.0002,19.94419]
[1779043783351,39.17,78101.33,0.0,0.42591,0.0002,19.94419]
[1779043783715,39.17,78101.33,0.0,0.42591,0.0002,19.94419]
[1779043783857,39.17,78101.74,0.0,0.42599,0.0002,19.94508]
[1779043784863,39.17,78108.9,0.0,0.42741,0.0002,19.96018]
[1779043790434,39.18,78106.43,0.0,0.42693,0.0002,19.95509]
[1779043794262,39.18,78102.44,0.0,0.42615,0.0002,19.94677]
[1779043794308,39.18,78102.44,0.0,0.42615,0.0002,19.94677]
[1779043794868,39.18,78102.44,0.0,0.42615,0.0002,19.94677]
[1779043794914,39.18,78101.97,0.0,0.42606,0.0002,19.9458]
[1779043795856,39.18,78101.97,0.0,0.42606,0.0002,19.9458]
[1779043795957,39.18,78100.94,0.0,0.42586,0.0002,19.94363]
[1779043799876,39.19,78100.94,0.0,0.42587,0.0002,19.94368]
[1779043799465,39.19,78094.86,0.0,0.42468,0.0002,19.93071]
[1779043800478,39.19,78095.07,0.0,0.42472,0.0002,19.9312]
[1779043804890,39.19,78095.39,0.0,0.42479,0.0002,19.93194]
[1779043804895,39.2,78094.58,0.0,0.42464,0.0002,19.93026]
[1779043806151,39.2,78094.58,0.0,0.42464,0.0002,19.93026]
[1779043811275,39.2,78095.54,0.0,0.42483,0.0002,19.93239]
[1779043812328,39.21,78096.55,0.0,0.42505,0.0002,19.93471]
[1779043812860,39.21,78096.45,0.0,0.42503,0.0002,19.93452]
[1779043816134,39.21,78094.26,0.0,0.42461,0.0002,19.92991]
[1779043816140,39.21,78094.26,0.0,0.42461,0.0002,19.92991]
[1779043816667,39.21,78095.05,0.0,0.42477,0.0002,19.93164]
[1779043817193,39.21,78095.05,0.0,0.42477,0.0002,19.93164]
[1779043817754,39.22,78089.27,0.0,0.42364,0.0002,19.91916]
[1779043821501,39.22,78087.14,0.0,0.42322,0.0002,19.91457]
[1779043821602,39.22,78086.97,0.0,0.42319,0.0002,19.9142]
[1779043822222,39.22,78086.97,0.0,0.42319,0.0002,19.9142]
[1779043822244,39.22,78086.97,0.0,0.42319,0.0002,19.9142]
[1779043822637,39.22,78086.97,0.0,0.42319,0.0002,19.9142]
[1779043822819,39.22,78086.97,0.0,0.42319,0.0002,19.9142]
[1779043822857,39.22,78087.79,0.0,0.42336,0.0002,19.91603]
[1779043823138,39.22,78097.72,0.0,0.4253,0.0002,19.93749]
[1779043824094,39.22,78097.72,0.0,0.4253,0.0002,19.93749]
[1779043824106,39.22,78097.72,0.0,0.4253,0.0002,19.93749]
[1779043824195,39.22,78102.27,0.0,0.4262,0.0002,19.9472]
[1779043825461,39.22,78103.28,0.0,0.42641,0.0002,19.94938]
[1779043829101,39.23,78104.0,0.0,0.42655,0.0002,19.95093]
[1779043829111,39.23,78104.0,0.0,0.42655,0.0002,19.95093]
[1779043832920,39.23,78104.28,0.0,0.42659,0.0002,19.94693]
[1779043833209,39.23,78104.42,0.0,0.42663,0.0002,19.94727]
[1779043834122,39.23,78104.42,0.0,0.42663,0.0002,19.94727]
[1779043834133,39.23,78104.42,0.0,0.42663,0.0002,19.94727]
[1779043839144,39.24,78107.7,0.0,0.42728,0.0002,19.95424]
[1779043839156,39.24,78107.7,0.0,0.42728,0.0002,19.95424]
[1779043840332,39.24,78107.7,0.0,0.42728,0.0002,19.95425]
[1779043841173,39.24,78107.61,0.0,0.42727,0.0002,19.9541]
[1779043841268,39.24,78107.27,0.0,0.4272,0.0002,19.95339]
[1779043844162,39.24,78107.67,0.0,0.42728,0.0002,19.95427]
[1779043844172,39.24,78107.67,0.0,0.42728,0.0002,19.95427]
[1779043849177,39.24,78108.26,0.0,0.42741,0.0002,19.95558]
[1779043849183,39.24,78108.26,0.0,0.42741,0.0002,19.95558]
[1779043849498,39.24,78108.26,0.0,0.42741,0.0002,19.95558]
[1779043854193,39.25,78109.07,0.0,0.42758,0.0002,19.95739]
[1779043854206,39.25,78109.07,0.0,0.42758,0.0002,19.95739]
[1779043855359,39.25,78108.73,0.0,0.42752,0.0002,19.9567]
[1779043855559,39.25,78108.24,0.0,0.42742,0.0002,19.9557]
[1779043859212,39.25,78110.59,0.0,0.42789,0.0002,19.96062]
[1779043859216,39.25,78110.59,0.0,0.42789,0.0002,19.96062]
[1779043864221,39.26,78107.54,0.0,0.4273,0.0002,19.95435]
[1779043864233,39.26,78107.54,0.0,0.4273,0.0002,19.95435]
[1779043865238,39.26,78107.3,0.0,0.42725,0.0002,19.95389]
[1779043867452,39.26,78096.57,0.0,0.42515,0.0002,19.93125]
[1779043872485,39.27,78095.66,0.0,0.42499,0.0002,19.92946]
[1779043877521,39.28,78097.06,0.0,0.42528,0.0002,19.93259]
[1779043883083,39.28,78097.76,0.0,0.42542,0.0002,19.93414]
[1779043888599,39.29,78100.96,0.0,0.42607,0.0002,19.94117]
[1779043890494,39.29,78101.17,0.0,0.42612,0.0002,19.94164]
[1779043891621,39.29,78108.35,0.0,0.42751,0.0002,19.95209]
[1779043895510,39.3,78108.67,0.0,0.42758,0.0002,19.95281]
[1779043896658,39.3,78107.84,0.0,0.42742,0.0002,19.9511]
[1779043899834,39.3,78108.39,0.0,0.42753,0.0002,19.9523]
[1779043899936,39.3,78109.6,0.0,0.42777,0.0002,19.95482]
[1779043904844,39.3,78111.69,0.0,0.42819,0.0002,19.95921]
[1779043904851,39.3,78111.69,0.0,0.42819,0.0002,19.95921]
[1779043909860,39.31,78111.81,0.0,0.42822,0.0002,19.9595]
[1779043909866,39.31,78111.81,0.0,0.42822,0.0002,19.9595]
[1779043914876,39.31,78115.16,0.0,0.42889,0.0002,19.96647]
[1779043914881,39.31,78115.16,0.0,0.42889,0.0002,19.96647]
[1779043919887,39.31,78112.62,0.0,0.42839,0.0002,19.9613]
[1779043919897,39.31,78112.62,0.0,0.42839,0.0002,19.9613]
[1779043924904,39.32,78109.92,0.0,0.42787,0.0002,19.95577]
[1779043924909,39.32,78109.92,0.0,0.42787,0.0002,19.95577]
[1779043929904,39.32,78109.8,0.0,0.42785,0.0002,19.95556]
[1779043929915,39.32,78109.8,0.0,0.42785,0.0002,19.95556]
[1779043934921,39.32,78111.23,0.0,0.42813,0.0002,19.95854]
[1779043934933,39.32,78111.23,0.0,0.42813,0.0002,19.95854]
[1779043939942,39.32,78112.22,0.0,0.42833,0.0002,19.9606]
[1779043939951,39.32,78112.22,0.0,0.42833,0.0002,19.9606]
[1779043944961,39.32,78112.22,0.0,0.42833,0.0002,19.96063]
[1779043944970,39.32,78112.22,0.0,0.42833,0.0002,19.96063]
[1779043949977,39.32,78113.94,0.0,0.42867,0.0002,19.96418]
[1779043949987,39.32,78113.94,0.0,0.42867,0.0002,19.96418]
[1779043954993,39.32,78113.89,0.0,0.42864,0.0002,19.95944]
[1779043955003,39.32,78113.89,0.0,0.42864,0.0002,19.95944]
[1779043960017,39.32,78113.24,0.0,0.42852,0.0002,19.95811]
[1779043960027,39.32,78113.24,0.0,0.42852,0.0002,19.95811]
[1779043965038,39.32,78113.85,0.0,0.42864,0.0002,19.95937]
[1779043970045,39.32,78114.76,0.0,0.42881,0.0002,19.96124]
[1779043970054,39.32,78114.71,0.0,0.42881,0.0002,19.96114]
[1779043975061,39.32,78115.31,0.0,0.42892,0.0002,19.96236]
[1779043975072,39.32,78115.31,0.0,0.42892,0.0002,19.96236]
[1779043980076,39.32,78114.82,0.0,0.42883,0.0002,19.96136]
[1779043980086,39.32,78114.82,0.0,0.42883,0.0002,19.96136]
[1779043985093,39.32,78114.96,0.0,0.42885,0.0002,19.96165]
[1779043985100,39.32,78114.96,0.0,0.42885,0.0002,19.96165]
[1779043990109,39.32,78116.41,0.0,0.42914,0.0002,19.96461]
[1779043990114,39.32,78116.41,0.0,0.42914,0.0002,19.96461]
[1779043995122,39.32,78119.9,0.0,0.42982,0.0002,19.97169]
[1779043995132,39.32,78119.9,0.0,0.42982,0.0002,19.97169]
[1779044000137,39.32,78119.81,0.0,0.4298,0.0002,19.97149]
[1779044000148,39.32,78119.81,0.0,0.4298,0.0002,19.97149]
[1779044005153,39.32,78120.7,0.0,0.42998,0.0002,19.97327]
[1779044005158,39.32,78120.7,0.0,0.42998,0.0002,19.97327]
[1779044010159,39.32,78122.2,0.0,0.43027,0.0002,19.97627]
[1779044010166,39.32,78122.2,0.0,0.43027,0.0002,19.97627]
[1779044010172,39.32,78122.2,0.0,0.43027,0.0002,19.97627]
[1779044010516,39.32,78122.2,0.0,0.43027,0.0002,19.97627]
[1779044010999,39.32,78122.77,0.0,0.43036,0.0002,19.97277]
[1779044011947,39.32,78130.03,0.0,0.43179,0.0002,19.98722]
[1779044014158,39.32,78132.16,0.0,0.43221,0.0002,19.99141]
[1779044014173,39.32,78132.16,0.0,0.43221,0.0002,19.99141]
[1779044015007,39.32,78133.01,0.0,0.43237,0.0002,19.99306]
[1779044015524,39.32,78133.01,0.0,0.43237,0.0002,19.99306]
[1779044015530,39.32,78133.01,0.0,0.43237,0.0002,19.99306]
[1779044015536,39.32,78133.01,0.0,0.43237,0.0002,19.99306]
[1779044015637,39.32,78134.04,0.0,0.43258,0.0002,19.99507]
[1779044017614,39.32,78135.29,0.0,0.43282,0.0002,19.9975]
[1779044018008,39.32,78135.29,0.0,0.43282,0.0002,19.9975]
[1779044018097,39.32,78135.7,0.0,0.4329,0.0002,19.99829]
[1779044019639,39.32,78135.53,0.0,0.43287,0.0002,19.99796]
[1779044019916,39.32,78136.16,0.0,0.43299,0.0002,19.99916]
[1779044021621,39.32,78142.82,0.0,0.4343,0.0002,20.01198]
[1779044026871,39.31,78144.11,0.0,0.43454,0.0002,20.01438]
[1779044031520,39.31,78144.86,0.0,0.43468,0.0002,20.01574]
[1779044036940,39.3,78142.5,0.0,0.43421,0.0002,20.01114]
[1779044039601,39.3,78142.99,0.0,0.4343,0.0002,20.01205]
[1779044045694,39.3,78143.74,0.0,0.43444,0.0002,20.01341]
[1779044050733,39.29,78144.49,0.0,0.43458,0.0002,20.01475]
[1779044057081,39.28,78144.38,0.0,0.43454,0.0002,20.01446]
[1779044058256,39.28,78144.38,0.0,0.43454,0.0002,20.01445]
[1779044058790,39.28,78139.47,0.0,0.43357,0.0002,20.00501]
[1779044063823,39.28,78139.17,0.0,0.43351,0.0002,20.00438]
[1779044068861,39.28,78139.58,0.0,0.43358,0.0002,20.00511]
[1779044073996,39.27,78140.14,0.0,0.43367,0.0002,20.00151]
[1779044083965,39.27,78140.62,0.0,0.43375,0.0002,20.00231]
[1779044089000,39.26,78142.8,0.0,0.43417,0.0002,20.00644]
[1779044095043,39.26,78142.29,0.0,0.43406,0.0002,20.00539]
[1779044100080,39.25,78146.37,0.0,0.43486,0.0002,20.01312]
[1779044103689,39.25,78145.56,0.0,0.4347,0.0002,20.01154]
[1779044105079,39.25,78145.55,0.0,0.43469,0.0002,20.0115]
[1779044105169,39.25,78152.63,0.0,0.43609,0.0002,20.02486]
[1779044106421,39.25,78152.63,0.0,0.43608,0.0002,20.02484]
[1779044107126,39.25,78152.98,0.0,0.43615,0.0002,20.02549]
[1779044111983,39.25,78154.52,0.0,0.43645,0.0002,20.02833]
[1779044112162,39.24,78155.79,0.0,0.4367,0.0002,20.03068]
[1779044112949,39.24,78155.79,0.0,0.4367,0.0002,20.03068]
[1779044113168,39.24,78162.17,0.0,0.43796,0.0002,20.04241]
[1779044114648,39.24,78164.36,0.0,0.43839,0.0002,20.0464]
[1779044115185,39.24,78164.12,0.0,0.43835,0.0002,20.04596]
[1779044118121,39.24,78164.9,0.0,0.4385,0.0002,20.04738]
[1779044118222,39.24,78163.97,0.0,0.43832,0.0002,20.04569]
[1779044122322,39.24,78158.99,0.0,0.43733,0.0002,20.03659]
[1779044127571,39.24,78156.25,0.0,0.43679,0.0002,20.03151]
[1779044133308,39.24,78154.58,0.0,0.43644,0.0002,20.02374]
[1779044137289,39.24,78155.48,0.0,0.43662,0.0002,20.02539]
[1779044143227,39.24,78153.67,0.0,0.43625,0.0002,20.02199]
[1779044143462,39.24,78153.67,0.0,0.43625,0.0002,20.02199]
[1779044143483,39.24,78150.61,0.0,0.43565,0.0002,20.01624]
[1779044147576,39.23,78148.88,0.0,0.4353,0.0002,20.01294]
[1779044150509,39.23,78148.68,0.0,0.43526,0.0002,20.01254]
[1779044150712,39.23,78148.68,0.0,0.43526,0.0002,20.01254]
[1779044150713,39.23,78154.27,0.0,0.43636,0.0002,20.02303]
[1779044151690,39.23,78154.27,0.0,0.43636,0.0002,20.02303]
[1779044151789,39.23,78155.26,0.0,0.43656,0.0002,20.02485]
[1779044157781,39.23,78154.99,0.0,0.4365,0.0002,20.02432]
[1779044165535,39.23,78151.41,0.0,0.43579,0.0002,20.01757]
[1779044171577,39.22,78150.42,0.0,0.43558,0.0002,20.01566]
[1779044174328,39.22,78148.57,0.0,0.43522,0.0002,20.01214]
[1779044174598,39.22,78148.34,0.0,0.43517,0.0002,20.0117]
[1779044178450,39.22,78149.49,0.0,0.43539,0.0002,20.01383]
[1779044184665,39.21,78149.49,0.0,0.43538,0.0002,20.01376]
[1779044188738,39.21,78152.9,0.0,0.43605,0.0002,20.02013]
[1779044194738,39.21,78154.3,0.0,0.4363,0.0002,20.01804]
[1779044199857,39.2,78154.65,0.0,0.43636,0.0002,20.01864]
[1779044205821,39.2,78156.16,0.0,0.43665,0.0002,20.02137]
[1779044208076,39.2,78156.16,0.0,0.43665,0.0002,20.02137]
[1779044208083,39.2,78156.16,0.0,0.43665,0.0002,20.02137]
[1779044208135,39.19,78156.87,0.0,0.43679,0.0002,20.02266]
[1779044213407,39.19,78152.89,0.0,0.436,0.0002,20.01519]
[1779044213881,39.19,78151.25,0.0,0.43567,0.0002,20.0121]
[1779044218921,39.19,78152.69,0.0,0.43595,0.0002,20.01477]
[1779044221644,39.19,78153.4,0.0,0.43609,0.0002,20.01609]
[1779044221940,39.19,78153.79,0.0,0.43617,0.0002,20.01681]
[1779044228275,39.18,78155.21,0.0,0.43644,0.0002,20.01942]
[1779044231737,39.18,78155.58,0.0,0.43651,0.0002,20.02009]
[1779044234029,39.18,78164.14,0.0,0.4382,0.0002,20.03583]
[1779044236509,39.18,78164.4,0.0,0.43825,0.0002,20.03628]
[1779044238095,39.18,78164.22,0.0,0.43822,0.0002,20.03596]
[1779044238196,39.18,78164.22,0.0,0.43821,0.0002,20.03594]
[1779044245104,39.17,78163.75,0.0,0.43811,0.0002,20.03501]
[1779044250139,39.17,78159.2,0.0,0.43721,0.0002,20.02661]
[1779044255281,39.17,78157.93,0.0,0.43693,0.0002,20.01959]
[1779044255360,39.17,78157.93,0.0,0.43693,0.0002,20.01959]
[1779044255610,39.17,78157.29,0.0,0.43681,0.0002,20.0184]
[1779044255732,39.17,78157.29,0.0,0.43681,0.0002,20.0184]
[1779044255918,39.17,78157.29,0.0,0.43681,0.0002,20.0184]
[1779044256104,39.17,78157.29,0.0,0.43681,0.0002,20.0184]
[1779044256243,39.17,78156.89,0.0,0.43673,0.0002,20.01765]
[1779044256363,39.17,78156.89,0.0,0.43673,0.0002,20.01765]
[1779044257190,39.17,78183.06,0.0,0.44191,0.0002,20.06459]
[1779044258304,39.17,78195.05,0.0,0.44429,0.0002,20.08496]
[1779044258855,39.17,78195.05,0.0,0.44429,0.0002,20.08496]
[1779044259130,39.17,78195.05,0.0,0.44429,0.0002,20.08496]
[1779044259317,39.17,78192.09,0.0,0.4437,0.0002,20.08]
[1779044261115,39.17,78192.09,0.0,0.4437,0.0002,20.08]
[1779044261127,39.17,78192.09,0.0,0.4437,0.0002,20.08]
[1779044261218,39.17,78192.23,0.0,0.44373,0.0002,20.08026]
[1779044264297,39.17,78187.38,0.0,0.44277,0.0002,20.07202]
[1779044266133,39.17,78187.38,0.0,0.44277,0.0002,20.07202]
[1779044266143,39.17,78187.38,0.0,0.44277,0.0002,20.07202]
[1779044266944,39.17,78186.71,0.0,0.44263,0.0002,20.07087]
[1779044267260,39.17,78185.57,0.0,0.44241,0.0002,20.06892]
[1779044269274,39.17,78179.16,0.0,0.44114,0.0002,20.05783]
[1779044270318,39.17,78168.59,0.0,0.43904,0.0002,20.03905]
[1779044271013,39.17,78168.59,0.0,0.43904,0.0002,20.03905]
[1779044271572,39.17,78168.59,0.0,0.43904,0.0002,20.03903]
[1779044273072,39.16,78166.62,0.0,0.43865,0.0002,20.03545]
[1779044273306,39.16,78167.58,0.0,0.43883,0.0002,20.03716]
[1779044277701,39.15,78167.61,0.0,0.43882,0.0002,20.0371]
[1779044279230,39.15,78167.97,0.0,0.43889,0.0002,20.03772]
[1779044285389,39.14,78168.98,0.0,0.43907,0.0002,20.03938]
[1779044287684,39.14,78168.58,0.0,0.43899,0.0002,20.03864]
[1779044289501,39.14,78167.68,0.0,0.43881,0.0002,20.03697]
[1779044295459,39.13,78167.75,0.0,0.4388,0.0002,20.03695]
[1779044300993,39.12,78168.36,0.0,0.43891,0.0002,20.03797]
[1779044301836,39.12,78168.36,0.0,0.43891,0.0002,20.03795]
[1779044307564,39.11,78168.11,0.0,0.43885,0.0002,20.03739]
[1779044314593,39.1,78167.45,0.0,0.43868,0.0002,20.03141]
[1779044317849,39.1,78167.48,0.0,0.43868,0.0002,20.03145]
[1779044317858,39.1,78167.48,0.0,0.43868,0.0002,20.03145]
[1779044318335,39.1,78167.48,0.0,0.43868,0.0002,20.03145]
[1779044317974,39.1,78167.17,0.0,0.43862,0.0002,20.03085]
[1779044318915,39.1,78167.17,0.0,0.43862,0.0002,20.03085]
[1779044318924,39.1,78160.16,0.0,0.43722,0.0002,20.01799]
[1779044320407,39.1,78158.3,0.0,0.43686,0.0002,20.01456]
[1779044320819,39.1,78158.3,0.0,0.43686,0.0002,20.01456]
[1779044326678,39.1,78158.75,0.0,0.43695,0.0002,20.01541]
[1779044331713,39.1,78158.92,0.0,0.43698,0.0002,20.01575]
[1779044334782,39.1,78158.35,0.0,0.43687,0.0002,20.0147]
[1779044336207,39.1,78158.35,0.0,0.43687,0.0002,20.01471]
[1779044336294,39.1,78163.5,0.0,0.4379,0.0002,20.02421]
[1779044341783,39.1,78160.7,0.0,0.43735,0.0002,20.01911]
[1779044347825,39.11,78160.77,0.0,0.43736,0.0002,20.01927]
[1779044350979,39.11,78160.72,0.0,0.43736,0.0002,20.01919]
[1779044354071,39.1,78166.49,0.0,0.4385,0.0002,20.02973]
[1779044359207,39.1,78169.7,0.0,0.43912,0.0002,20.03542]
[1779044362929,39.09,78174.34,0.0,0.44003,0.0002,20.04364]
[1779044367964,39.08,78173.92,0.0,0.43993,0.0002,20.0428]
[1779044368986,39.08,78173.92,0.0,0.43993,0.0002,20.0428]
[1779044369796,39.08,78176.16,0.0,0.44038,0.0002,20.04676]
[1779044369978,39.08,78176.16,0.0,0.44037,0.0002,20.04674]
[1779044370853,39.08,78176.16,0.0,0.44037,0.0002,20.04674]
[1779044370985,39.08,78176.52,0.0,0.44044,0.0002,20.04736]
[1779044373000,39.08,78176.84,0.0,0.44049,0.0002,20.04328]
[1779044373102,39.08,78178.47,0.0,0.44081,0.0002,20.04615]
[1779044376735,39.07,78178.25,0.0,0.44076,0.0002,20.04572]
[1779044377260,39.07,78178.25,0.0,0.44076,0.0002,20.04572]
[1779044377339,39.07,78178.25,0.0,0.44076,0.0002,20.04572]
[1779044377351,39.07,78178.25,0.0,0.44076,0.0002,20.0457]
[1779044377579,39.07,78178.25,0.0,0.44076,0.0002,20.0457]
[1779044377687,39.07,78178.25,0.0,0.44076,0.0002,20.0457]
[1779044378397,39.07,78190.95,0.0,0.44329,0.0002,20.06767]
[1779044379349,39.07,78200.27,0.0,0.44514,0.0002,20.0833]
[1779044381431,39.08,78201.74,0.0,0.44544,0.0002,20.08575]
[1779044387097,39.08,78204.33,0.0,0.44597,0.0002,20.09007]
[1779044392133,39.09,78208.01,0.0,0.44671,0.0002,20.09611]
[1779044397167,39.1,78210.25,0.0,0.44716,0.0002,20.09976]
[1779044401195,39.1,78205.57,0.0,0.44624,0.0002,20.09225]
[1779044406230,39.1,78209.5,0.0,0.44701,0.0002,20.09856]
[1779044411266,39.09,78209.68,0.0,0.44704,0.0002,20.09881]
[1779044416300,39.1,78212.09,0.0,0.44753,0.0002,20.10272]
[1779044421335,39.1,78215.42,0.0,0.4482,0.0002,20.10806]
[1779044426450,39.11,78215.61,0.0,0.44825,0.0002,20.10839]
[1779044432413,39.12,78216.83,0.0,0.44849,0.0002,20.10577]
[1779044432540,39.12,78216.83,0.0,0.44849,0.0002,20.10577]
[1779044433420,39.12,78218.97,0.0,0.44892,0.0002,20.10912]
[1779044433589,39.12,78218.97,0.0,0.44892,0.0002,20.10912]
[1779044434491,39.12,78218.97,0.0,0.44892,0.0002,20.10912]
[1779044434498,39.12,78223.83,0.0,0.44989,0.0002,20.11664]
[1779044439462,39.12,78219.04,0.0,0.44894,0.0002,20.10928]
[1779044444287,39.13,78220.79,0.0,0.44929,0.0002,20.11204]
[1779044445862,39.13,78220.6,0.0,0.44926,0.0002,20.11176]
[1779044446512,39.13,78220.6,0.0,0.44926,0.0002,20.11177]
[1779044451546,39.13,78220.32,0.0,0.44921,0.0002,20.1114]
[1779044456581,39.14,78220.83,0.0,0.44932,0.0002,20.11223]
[1779044461299,39.14,78220.58,0.0,0.44928,0.0002,20.11187]
[1779044461363,39.14,78215.06,0.0,0.44818,0.0002,20.10327]
[1779044462338,39.14,78215.06,0.0,0.44818,0.0002,20.10327]
[1779044462404,39.14,78210.45,0.0,0.44726,0.0002,20.09598]
[1779044464380,39.14,78210.45,0.0,0.44726,0.0002,20.09596]
[1779044464448,39.14,78206.45,0.0,0.44646,0.0002,20.08951]
[1779044464577,39.14,78206.45,0.0,0.44646,0.0002,20.08951]
[1779044467859,39.13,78205.26,0.0,0.44622,0.0002,20.08751]
[1779044468428,39.13,78200.58,0.0,0.44528,0.0002,20.07983]
[1779044468925,39.13,78200.58,0.0,0.44528,0.0002,20.07983]
[1779044469284,39.13,78200.58,0.0,0.44528,0.0002,20.07983]
[1779044469383,39.13,78196.01,0.0,0.44437,0.0002,20.07223]
[1779044470549,39.13,78196.01,0.0,0.44437,0.0002,20.07223]
[1779044470554,39.13,78196.01,0.0,0.44437,0.0002,20.07223]
[1779044471195,39.12,78192.83,0.0,0.44373,0.0002,20.06685]
[1779044474112,39.12,78191.31,0.0,0.44343,0.0002,20.06427]
[1779044475561,39.12,78189.56,0.0,0.44308,0.0002,20.06128]
[1779044475568,39.12,78189.56,0.0,0.44308,0.0002,20.06128]
[1779044480574,39.12,78185.29,0.0,0.44222,0.0002,20.05391]
[1779044480580,39.12,78185.29,0.0,0.44222,0.0002,20.05391]
[1779044483230,39.12,78183.43,0.0,0.44185,0.0002,20.05067]
[1779044485575,39.11,78182.63,0.0,0.44168,0.0002,20.04924]
[1779044485579,39.11,78182.63,0.0,0.44168,0.0002,20.04924]
[1779044490587,39.1,78181.23,0.0,0.44139,0.0002,20.04669]
[1779044490597,39.1,78181.23,0.0,0.44139,0.0002,20.04669]
[1779044495601,39.1,78180.84,0.0,0.44129,0.0002,20.0413]
[1779044495613,39.1,78180.84,0.0,0.44129,0.0002,20.0413]
[1779044497242,39.1,78179.94,0.0,0.44111,0.0002,20.03971]
[1779044500622,39.09,78179.66,0.0,0.44104,0.0002,20.03913]
[1779044500634,39.09,78179.66,0.0,0.44104,0.0002,20.03913]
[1779044505640,39.08,78178.89,0.0,0.44087,0.0002,20.03766]
[1779044505645,39.08,78178.89,0.0,0.44087,0.0002,20.03766]
[1779044510652,39.07,78178.46,0.0,0.44077,0.0002,20.03679]
[1779044510657,39.07,78178.46,0.0,0.44077,0.0002,20.03679]
[1779044515665,39.06,78177.13,0.0,0.44049,0.0002,20.03432]
[1779044515675,39.06,78177.13,0.0,0.44049,0.0002,20.03432]
[1779044520682,39.05,78177.02,0.0,0.44045,0.0002,20.03401]
[1779044520686,39.05,78177.02,0.0,0.44045,0.0002,20.03401]
[1779044525558,39.05,78176.64,0.0,0.44036,0.0002,20.03325]
[1779044525594,39.05,78176.64,0.0,0.44036,0.0002,20.03325]
[1779044526065,39.04,78176.48,0.0,0.44033,0.0002,20.03292]
[1779044531100,39.04,78179.57,0.0,0.44093,0.0002,20.03826]
[1779044536311,39.03,78182.83,0.0,0.44156,0.0002,20.04387]
[1779044542178,39.01,78181.65,0.0,0.4413,0.0002,20.04163]
[1779044547215,39.01,78180.72,0.0,0.4411,0.0002,20.03988]
[1779044550193,39.0,78181.89,0.0,0.44133,0.0002,20.04188]
[1779044550321,39.0,78181.89,0.0,0.44133,0.0002,20.04188]
[1779044550454,39.0,78188.06,0.0,0.44255,0.0002,20.05256]
[1779044550730,39.0,78188.06,0.0,0.44255,0.0002,20.05256]
[1779044551243,39.0,78188.66,0.0,0.44266,0.0002,20.04896]
[1779044554265,39.0,78193.79,0.0,0.44368,0.0002,20.05768]
[1779044559298,39.0,78197.11,0.0,0.44434,0.0002,20.06324]
[1779044560038,39.0,78197.11,0.0,0.44434,0.0002,20.06324]
[1779044560503,39.0,78197.11,0.0,0.44434,0.0002,20.06324]
[1779044560550,39.0,78203.5,0.0,0.44561,0.0002,20.07384]
[1779044564517,39.0,78207.39,0.0,0.44639,0.0002,20.08021]
[1779044565106,39.0,78208.83,0.0,0.44668,0.0002,20.08255]
[1779044565341,39.0,78208.83,0.0,0.44668,0.0002,20.08254]
[1779044570376,39.0,78208.09,0.0,0.44654,0.0002,20.08141]
[1779044576418,39.01,78211.0,0.0,0.44713,0.0002,20.08617]
[1779044579488,39.01,78211.94,0.0,0.44732,0.0002,20.0877]
[1779044579543,39.01,78212.0,0.0,0.44734,0.0002,20.08781]
[1779044587495,39.02,78213.0,0.0,0.44755,0.0002,20.08949]
[1779044593537,39.03,78213.69,0.0,0.4477,0.0002,20.09065]
[1779044600586,39.04,78215.03,0.0,0.44798,0.0002,20.09286]
[1779044605622,39.04,78216.87,0.0,0.44835,0.0002,20.09583]
[1779044610656,39.05,78217.7,0.0,0.44853,0.0002,20.09719]
[1779044615692,39.05,78218.29,0.0,0.44864,0.0002,20.09357]
[1779044616320,39.05,78218.29,0.0,0.44864,0.0002,20.09357]
[1779044616324,39.05,78218.29,0.0,0.44864,0.0002,20.09357]
[1779044616537,39.05,78218.29,0.0,0.44864,0.0002,20.09357]
[1779044616699,39.05,78218.66,0.0,0.44872,0.0002,20.09414]
[1779044620858,39.06,78215.89,0.0,0.44817,0.0002,20.08985]
[1779044620870,39.06,78215.89,0.0,0.44817,0.0002,20.08985]
[1779044620959,39.06,78215.7,0.0,0.44814,0.0002,20.08956]
[1779044626188,39.07,78215.33,0.0,0.44807,0.0002,20.08905]
[1779044626603,39.07,78214.93,0.0,0.44799,0.0002,20.08842]
[1779044628881,39.07,78211.17,0.0,0.44725,0.0002,20.08245]
[1779044628887,39.07,78210.82,0.0,0.44718,0.0002,20.08188]
[1779044630943,39.07,78210.82,0.0,0.44717,0.0002,20.08188]
[1779044630945,39.07,78210.82,0.0,0.44717,0.0002,20.08188]
[1779044631044,39.07,78209.47,0.0,0.4469,0.0002,20.07971]
[1779044634002,39.07,78208.66,0.0,0.44675,0.0002,20.07842]
[1779044634352,39.07,78206.44,0.0,0.4463,0.0002,20.07482]
[1779044636368,39.07,78202.23,0.0,0.44547,0.0002,20.06796]
[1779044636470,39.07,78195.89,0.0,0.4442,0.0002,20.05744]
[1779044637114,39.07,78195.89,0.0,0.4442,0.0002,20.05744]
[1779044640068,39.07,78190.73,0.0,0.44317,0.0002,20.04872]
[1779044642122,39.07,78190.73,0.0,0.44317,0.0002,20.0487]
[1779044642127,39.07,78190.73,0.0,0.44317,0.0002,20.0487]
[1779044643283,39.07,78187.48,0.0,0.44252,0.0002,20.04314]
[1779044643285,39.07,78187.48,0.0,0.44252,0.0002,20.04314]
[1779044643588,39.07,78186.54,0.0,0.44234,0.0002,20.04151]
[1779044644912,39.06,78186.54,0.0,0.44233,0.0002,20.04149]
[1779044647446,39.06,78182.99,0.0,0.44162,0.0002,20.0353]
[1779044647495,39.06,78179.8,0.0,0.44098,0.0002,20.02972]
[1779044648952,39.06,78179.8,0.0,0.44098,0.0002,20.02971]
[1779044649576,39.06,78179.79,0.0,0.44098,0.0002,20.02968]
[1779044654671,39.06,78178.09,0.0,0.44063,0.0002,20.02664]
[1779044657315,39.05,78175.19,0.0,0.44005,0.0002,20.02147]
[1779044657334,39.05,78172.27,0.0,0.43947,0.0002,20.01624]
[1779044658339,39.05,78172.27,0.0,0.43947,0.0002,20.01624]
[1779044658744,39.05,78170.4,0.0,0.4391,0.0002,20.01286]
[1779044658816,39.05,78170.4,0.0,0.4391,0.0002,20.01286]
[1779044658898,39.05,78170.4,0.0,0.4391,0.0002,20.01286]
[1779044659334,39.05,78168.25,0.0,0.43867,0.0002,20.00895]
[1779044661705,39.05,78175.52,0.0,0.44011,0.0002,20.02198]
[1779044662353,39.05,78175.52,0.0,0.44011,0.0002,20.02198]
[1779044663877,39.05,78175.18,0.0,0.44004,0.0002,20.02135]
[1779044664027,39.04,78176.05,0.0,0.44021,0.0002,20.02288]
[1779044669062,39.04,78175.17,0.0,0.44003,0.0002,20.02126]
[1779044673090,39.04,78169.8,0.0,0.43894,0.0002,20.00694]
[1779044678125,39.03,78169.73,0.0,0.43891,0.0002,20.00674]
[1779044681461,39.03,78168.92,0.0,0.43875,0.0002,20.00524]
[1779044681524,39.03,78170.65,0.0,0.43909,0.0002,20.00836]
[1779044685278,39.02,78174.44,0.0,0.43984,0.0002,20.01511]
[1779044685380,39.02,78174.95,0.0,0.43994,0.0002,20.016]
[1779044688934,39.02,78177.94,0.0,0.44053,0.0002,20.02125]
[1779044689245,39.02,78179.77,0.0,0.44089,0.0002,20.02446]
[1779044690851,39.02,78179.77,0.0,0.44088,0.0002,20.02444]
[1779044691597,39.01,78183.66,0.0,0.44166,0.0002,20.03123]
[1779044691802,39.01,78183.66,0.0,0.44166,0.0002,20.03123]
[1779044692164,39.01,78183.66,0.0,0.44166,0.0002,20.03123]
[1779044692687,39.01,78183.66,0.0,0.44166,0.0002,20.03123]
[1779044692779,39.01,78185.27,0.0,0.44197,0.0002,20.03398]
[1779044695403,39.01,78188.6,0.0,0.44263,0.0002,20.0397]
[1779044695502,39.01,78194.3,0.0,0.44377,0.0002,20.04938]
[1779044696866,39.01,78197.87,0.0,0.44448,0.0002,20.05537]
[1779044698474,39.01,78197.87,0.0,0.44448,0.0002,20.05536]
[1779044698522,39.01,78197.87,0.0,0.44448,0.0002,20.05536]
[1779044698526,39.01,78197.87,0.0,0.44448,0.0002,20.05536]
[1779044698779,39.01,78199.95,0.0,0.44489,0.0002,20.05882]
[1779044701668,39.01,78206.13,0.0,0.44613,0.0002,20.06901]
[1779044703539,39.01,78205.64,0.0,0.44603,0.0002,20.06823]
[1779044703543,39.01,78205.64,0.0,0.44603,0.0002,20.06823]
[1779044705421,39.01,78196.49,0.0,0.44421,0.0002,20.05313]
[1779044706343,39.01,78196.49,0.0,0.44421,0.0002,20.05313]
[1779044706351,39.01,78196.49,0.0,0.44421,0.0002,20.05313]
[1779044706649,39.01,78194.45,0.0,0.44381,0.0002,20.04971]
[1779044707100,39.01,78194.45,0.0,0.44381,0.0002,20.04971]
[1779044707331,39.01,78194.45,0.0,0.44381,0.0002,20.04972]
[1779044707871,39.01,78194.45,0.0,0.44381,0.0002,20.04972]
[1779044708795,39.01,78187.97,0.0,0.44251,0.0002,20.03866]
[1779044714381,39.0,78186.57,0.0,0.44222,0.0002,20.03614]
[1779044715311,39.0,78186.57,0.0,0.44222,0.0002,20.03614]
[1779044715406,39.0,78186.97,0.0,0.4423,0.0002,20.03681]
[1779044719210,39.0,78188.38,0.0,0.44258,0.0002,20.03924]
[1779044719403,39.0,78188.38,0.0,0.44258,0.0002,20.03924]
[1779044719504,39.0,78189.0,0.0,0.4427,0.0002,20.0403]
[1779044720320,39.0,78189.0,0.0,0.4427,0.0002,20.0403]
[1779044720325,39.0,78189.0,0.0,0.4427,0.0002,20.0403]
[1779044720327,39.0,78189.0,0.0,0.4427,0.0002,20.0403]
[1779044721458,39.0,78189.0,0.0,0.4427,0.0002,20.0403]
[1779044726464,39.0,78190.26,0.0,0.44295,0.0002,20.04246]
[1779044726472,39.0,78190.26,0.0,0.44295,0.0002,20.04246]
[1779044727629,39.0,78190.57,0.0,0.44301,0.0002,20.04299]
[1779044732637,39.0,78191.88,0.0,0.44326,0.0002,20.04059]
[1779044732649,39.0,78191.88,0.0,0.44326,0.0002,20.04059]
[1779044737654,39.0,78190.0,0.0,0.44289,0.0002,20.03739]
[1779044737660,39.0,78190.0,0.0,0.44289,0.0002,20.03739]
[1779044742675,39.0,78190.06,0.0,0.4429,0.0002,20.03749]
[1779044747685,39.0,78188.49,0.0,0.44259,0.0002,20.03481]
[1779044747695,39.0,78188.49,0.0,0.44259,0.0002,20.03481]
[1779044752705,39.0,78188.44,0.0,0.44258,0.0002,20.03472]
[1779044752716,39.0,78188.44,0.0,0.44258,0.0002,20.03472]
[1779044757727,39.0,78188.31,0.0,0.44255,0.0002,20.0345]
[1779044759435,39.0,78188.15,0.0,0.44252,0.0002,20.03423]
[1779044759696,39.0,78188.01,0.0,0.44249,0.0002,20.03399]
[1779044764444,39.0,78187.94,0.0,0.44248,0.0002,20.03387]
[1779044764455,39.0,78187.94,0.0,0.44248,0.0002,20.03387]
[1779044766502,39.0,78187.94,0.0,0.44248,0.0002,20.03387]
[1779044768760,39.0,78178.59,0.0,0.44061,0.0002,20.01757]
[1779044770839,39.0,78179.18,0.0,0.44073,0.0002,20.01862]
[1779044772182,39.01,78183.97,0.0,0.44169,0.0002,20.02702]
[1779044775844,39.01,78184.4,0.0,0.44177,0.0002,20.02777]
[1779044775853,39.01,78184.4,0.0,0.44177,0.0002,20.02777]
[1779044776816,39.01,78184.59,0.0,0.44181,0.0002,20.02811]
[1779044780857,39.01,78183.21,0.0,0.44154,0.0002,20.02571]
[1779044780863,39.01,78183.21,0.0,0.44154,0.0002,20.02571]
[1779044785870,39.0,78183.74,0.0,0.44164,0.0002,20.02661]
[1779044785880,39.0,78183.74,0.0,0.44164,0.0002,20.02661]
[1779044790887,39.0,78183.77,0.0,0.44165,0.0002,20.02665]
[1779044790896,39.0,78184.62,0.0,0.44181,0.0002,20.02812]
[1779044795901,39.0,78187.46,0.0,0.44236,0.0002,20.02837]
[1779044795912,39.0,78187.46,0.0,0.44236,0.0002,20.02837]
[1779044800922,39.0,78188.79,0.0,0.44262,0.0002,20.03064]
[1779044800931,39.0,78188.79,0.0,0.44262,0.0002,20.03064]
[1779044805938,39.0,78189.62,0.0,0.44279,0.0002,20.03204]
[1779044805943,39.0,78189.62,0.0,0.44279,0.0002,20.03204]
[1779044810949,39.0,78190.75,0.0,0.44301,0.0002,20.03394]
[1779044810959,39.0,78190.75,0.0,0.44301,0.0002,20.03394]
[1779044815965,38.99,78191.54,0.0,0.44316,0.0002,20.03526]
[1779044815974,38.99,78191.54,0.0,0.44316,0.0002,20.03526]
[1779044817444,38.99,78191.54,0.0,0.44316,0.0002,20.03526]
[1779044817638,38.99,78191.54,0.0,0.44316,0.0002,20.03525]
[1779044818489,38.99,78191.54,0.0,0.44316,0.0002,20.03525]
[1779044818504,38.99,78191.54,0.0,0.44316,0.0002,20.03525]
[1779044818535,38.99,78196.1,0.0,0.44407,0.0002,20.04297]
[1779044822453,39.0,78199.57,0.0,0.44477,0.0002,20.04881]
[1779044822464,39.0,78199.57,0.0,0.44477,0.0002,20.04881]
[1779044826031,39.0,78198.97,0.0,0.44466,0.0002,20.04789]
[1779044826159,39.0,78198.97,0.0,0.44466,0.0002,20.0479]
[1779044831040,39.01,78203.02,0.0,0.44548,0.0002,20.05465]
[1779044831047,39.01,78203.02,0.0,0.44548,0.0002,20.05465]
[1779044831055,39.01,78203.02,0.0,0.44548,0.0002,20.05465]
[1779044832450,39.01,78203.27,0.0,0.44553,0.0002,20.05507]
[1779044834764,39.01,78207.41,0.0,0.44635,0.0002,20.06184]
[1779044834804,39.01,78209.16,0.0,0.44671,0.0002,20.06469]
[1779044839428,39.02,78209.97,0.0,0.44688,0.0002,20.06606]
[1779044840692,39.02,78210.18,0.0,0.44692,0.0002,20.06641]
[1779044840793,39.02,78210.18,0.0,0.44692,0.0002,20.06643]
[1779044842731,39.02,78210.48,0.0,0.44699,0.0002,20.06693]
[1779044842832,39.02,78210.62,0.0,0.44702,0.0002,20.06717]
[1779044843645,39.02,78210.62,0.0,0.44702,0.0002,20.06717]
[1779044848650,39.03,78211.47,0.0,0.4472,0.0002,20.06861]
[1779044848659,39.03,78211.47,0.0,0.4472,0.0002,20.06861]
[1779044848911,39.03,78211.47,0.0,0.4472,0.0002,20.06861]
[1779044854355,39.04,78213.56,0.0,0.44762,0.0002,20.06741]
[1779044859813,39.04,78213.47,0.0,0.4476,0.0002,20.06731]
[1779044865432,39.05,78213.23,0.0,0.44757,0.0002,20.06703]
[1779044870467,39.06,78212.52,0.0,0.44744,0.0002,20.06596]
[1779044876509,39.06,78212.7,0.0,0.44749,0.0002,20.06633]
[1779044881549,39.07,78212.72,0.0,0.4475,0.0002,20.06642]
[1779044886579,39.08,78215.59,0.0,0.44808,0.0002,20.07103]
[1779044891614,39.08,78215.4,0.0,0.44805,0.0002,20.07078]
[1779044894114,39.08,78216.95,0.0,0.44836,0.0002,20.07324]
[1779044894635,39.08,78217.03,0.0,0.44838,0.0002,20.07338]
[1779044899671,39.09,78217.75,0.0,0.44853,0.0002,20.07456]
[1779044904705,39.09,78218.38,0.0,0.44867,0.0002,20.07559]
[1779044906459,39.09,78219.09,0.0,0.44881,0.0002,20.07671]
[1779044906461,39.09,78219.09,0.0,0.44881,0.0002,20.07671]
[1779044906719,39.09,78219.42,0.0,0.44888,0.0002,20.07723]
[1779044908784,39.1,78219.58,0.0,0.44891,0.0002,20.07749]
[1779044908812,39.1,78219.58,0.0,0.44891,0.0002,20.07749]
[1779044908925,39.1,78219.58,0.0,0.44891,0.0002,20.07749]
[1779044908923,39.1,78224.33,0.0,0.44986,0.0002,20.08483]
[1779044909043,39.1,78224.33,0.0,0.44986,0.0002,20.08483]
[1779044909742,39.1,78224.33,0.0,0.44986,0.0002,20.08484]
[1779044910749,39.1,78236.56,0.0,0.4523,0.0002,20.10322]
[1779044911756,39.1,78232.41,0.0,0.45146,0.0002,20.09244]
[1779044912655,39.1,78232.41,0.0,0.45146,0.0002,20.09244]
[1779044912764,39.1,78232.03,0.0,0.45138,0.0002,20.09188]
[1779044914335,39.1,78229.01,0.0,0.45078,0.0002,20.08734]
[1779044914681,39.1,78229.01,0.0,0.45078,0.0002,20.08734]
[1779044914781,39.1,78228.84,0.0,0.45075,0.0002,20.08709]
[1779044916775,39.1,78228.84,0.0,0.45075,0.0002,20.0871]
[1779044916781,39.1,78228.84,0.0,0.45075,0.0002,20.0871]
[1779044916935,39.1,78228.55,0.0,0.45069,0.0002,20.08666]
[1779044918829,39.1,78228.55,0.0,0.45069,0.0002,20.08667]
[1779044922010,39.1,78228.05,0.0,0.45059,0.0002,20.08592]
[1779044922833,39.1,78227.63,0.0,0.45051,0.0002,20.08529]
[1779044927868,39.1,78224.42,0.0,0.44988,0.0002,20.08043]
[1779044929073,39.11,78224.6,0.0,0.44991,0.0002,20.08071]
[1779044929882,39.11,78224.28,0.0,0.44985,0.0002,20.08022]
[1779044934918,39.11,78223.56,0.0,0.44971,0.0002,20.07915]
[1779044937405,39.11,78223.59,0.0,0.44972,0.0002,20.0792]
[1779044938360,39.11,78224.35,0.0,0.44987,0.0002,20.08037]
[1779044939381,39.11,78221.55,0.0,0.44931,0.0002,20.07607]
[1779044939952,39.11,78219.66,0.0,0.44894,0.0002,20.07315]
[1779044944987,39.12,78217.71,0.0,0.44855,0.0002,20.07015]
[1779044950023,39.12,78214.25,0.0,0.44787,0.0002,20.06477]
[1779044955058,39.13,78213.71,0.0,0.44777,0.0002,20.06397]
[1779044960092,39.13,78212.77,0.0,0.4476,0.0002,20.06254]
[1779044961134,39.13,78212.77,0.0,0.4476,0.0002,20.06254]
[1779044961330,39.13,78212.77,0.0,0.4476,0.0002,20.06254]
[1779044962075,39.13,78212.77,0.0,0.4476,0.0002,20.06254]
[1779044961398,39.13,78213.1,0.0,0.44766,0.0002,20.06308]
[1779044962176,39.14,78207.72,0.0,0.44659,0.0002,20.05449]
[1779044968588,39.14,78206.78,0.0,0.44642,0.0002,20.05305]
[1779044971997,39.15,78202.3,0.0,0.44552,0.0002,20.04116]
[1779044978219,39.15,78203.22,0.0,0.4457,0.0002,20.04266]
[1779044983632,39.15,78203.29,0.0,0.44571,0.0002,20.04278]
[1779044991308,39.15,78203.73,0.0,0.44582,0.0002,20.04359]
[1779044996344,39.16,78202.14,0.0,0.44551,0.0002,20.04107]
[1779045001229,39.17,78201.81,0.0,0.44545,0.0002,20.04057]
[1779045001309,39.17,78201.81,0.0,0.44545,0.0002,20.04057]
[1779045001675,39.17,78197.35,0.0,0.44457,0.0002,20.03324]
[1779045002134,39.17,78197.35,0.0,0.44457,0.0002,20.03324]
[1779045002391,39.17,78197.35,0.0,0.44457,0.0002,20.03324]
[1779045003922,39.17,78197.35,0.0,0.44457,0.0002,20.03324]
[1779045004023,39.17,78189.62,0.0,0.44303,0.0002,20.02024]
[1779045005284,39.17,78189.47,0.0,0.443,0.0002,20.01998]
[1779045005465,39.17,78189.47,0.0,0.443,0.0002,20.01998]
[1779045005650,39.17,78181.69,0.0,0.44145,0.0002,20.0066]
[1779045007328,39.17,78181.69,0.0,0.44145,0.0002,20.00658]
[1779045007984,39.17,78181.69,0.0,0.44145,0.0002,20.00658]
[1779045007989,39.17,78181.69,0.0,0.44145,0.0002,20.00658]
[1779045007991,39.16,78179.67,0.0,0.44105,0.0002,20.00304]
[1779045008997,39.16,78179.67,0.0,0.44105,0.0002,20.00304]
[1779045009067,39.16,78189.54,0.0,0.44301,0.0002,20.02006]
[1779045010746,39.16,78192.77,0.0,0.44365,0.0002,20.02551]
[1779045011455,39.16,78193.3,0.0,0.44375,0.0002,20.0264]
[1779045012995,39.16,78193.79,0.0,0.44385,0.0002,20.02722]
[1779045013008,39.16,78193.79,0.0,0.44385,0.0002,20.02722]
[1779045018019,39.16,78196.49,0.0,0.44438,0.0002,20.03171]
[1779045018023,39.16,78196.49,0.0,0.44438,0.0002,20.03171]
[1779045018666,39.16,78195.62,0.0,0.44421,0.0002,20.03028]
[1779045018768,39.16,78195.2,0.0,0.44413,0.0002,20.0296]
[1779045023028,39.17,78194.74,0.0,0.44405,0.0002,20.02889]
[1779045023040,39.17,78194.74,0.0,0.44405,0.0002,20.02889]
[1779045028048,39.18,78194.54,0.0,0.44402,0.0002,20.02865]
[1779045028054,39.18,78194.54,0.0,0.44402,0.0002,20.02865]
[1779045033065,39.18,78194.3,0.0,0.44398,0.0002,20.02371]
[1779045033076,39.18,78194.3,0.0,0.44398,0.0002,20.02371]
[1779045038081,39.19,78194.66,0.0,0.44406,0.0002,20.02442]
[1779045038093,39.19,78194.66,0.0,0.44406,0.0002,20.02442]
[1779045043104,39.2,78194.67,0.0,0.44408,0.0002,20.02452]
[1779045043111,39.2,78194.67,0.0,0.44408,0.0002,20.02452]
[1779045048115,39.21,78194.51,0.0,0.44406,0.0002,20.02438]
[1779045048125,39.21,78194.51,0.0,0.44406,0.0002,20.02438]
[1779045053131,39.22,78194.79,0.0,0.44413,0.0002,20.02495]
[1779045053141,39.22,78194.79,0.0,0.44413,0.0002,20.02495]
[1779045054796,39.22,78194.64,0.0,0.44411,0.0002,20.02476]
[1779045054836,39.22,78194.64,0.0,0.44411,0.0002,20.02476]
[1779045055007,39.22,78194.64,0.0,0.44411,0.0002,20.02476]
[1779045055074,39.22,78192.99,0.0,0.44378,0.0002,20.02199]
[1779045055846,39.22,78192.99,0.0,0.44378,0.0002,20.02199]
[1779045055854,39.23,78181.51,0.0,0.44151,0.0002,20.00241]
[1779045056733,39.23,78181.51,0.0,0.44151,0.0002,20.00241]
[1779045058851,39.23,78180.81,0.0,0.44137,0.0002,20.0012]
[1779045061363,39.23,78179.53,0.0,0.44112,0.0002,19.99899]
[1779045061375,39.23,78179.53,0.0,0.44112,0.0002,19.99899]
[1779045062927,39.23,78185.95,0.0,0.4424,0.0002,20.01013]
[1779045064360,39.23,78185.95,0.0,0.4424,0.0002,20.01015]
[1779045064836,39.24,78186.21,0.0,0.44245,0.0002,20.01062]
[1779045069871,39.24,78185.54,0.0,0.44234,0.0002,20.00959]
[1779045074906,39.25,78185.31,0.0,0.44231,0.0002,20.00931]
[1779045080948,39.26,78185.9,0.0,0.44244,0.0002,20.01045]
[1779045085983,39.27,78187.45,0.0,0.44276,0.0002,20.01321]
[1779045091057,39.28,78187.62,0.0,0.44281,0.0002,20.01358]
[1779045097062,39.29,78186.55,0.0,0.4426,0.0002,20.00726]
[1779045098743,39.29,78186.55,0.0,0.4426,0.0002,20.00726]
[1779045099076,39.29,78186.35,0.0,0.44257,0.0002,20.00696]
[1779045105118,39.29,78186.5,0.0,0.44259,0.0002,20.00718]
[1779045114181,39.28,78189.13,0.0,0.4431,0.0002,20.01156]
[1779045119216,39.28,78191.59,0.0,0.44358,0.0002,20.01566]
[1779045124252,39.28,78192.64,0.0,0.44379,0.0002,20.01741]
[1779045128850,39.28,78188.51,0.0,0.44297,0.0002,20.01043]
[1779045130208,39.28,78188.21,0.0,0.44291,0.0002,20.00992]
[1779045135213,39.28,78187.93,0.0,0.44285,0.0002,20.00945]
[1779045135225,39.28,78187.93,0.0,0.44285,0.0002,20.00945]
[1779045136380,39.28,78185.38,0.0,0.44235,0.0002,20.00509]
[1779045141390,39.28,78185.57,0.0,0.44239,0.0002,20.00543]
[1779045141395,39.28,78185.57,0.0,0.44239,0.0002,20.00543]
[1779045146406,39.28,78185.64,0.0,0.4424,0.0002,20.00556]
[1779045146412,39.28,78185.64,0.0,0.4424,0.0002,20.00556]
[1779045146673,39.28,78185.64,0.0,0.4424,0.0002,20.00556]
[1779045151683,39.27,78183.27,0.0,0.44191,0.0002,19.99679]
[1779045151693,39.27,78183.27,0.0,0.44191,0.0002,19.99679]
[1779045152852,39.27,78182.8,0.0,0.44181,0.0002,19.99596]
[1779045157858,39.27,78182.07,0.0,0.44167,0.0002,19.99468]
[1779045157867,39.27,78182.07,0.0,0.44167,0.0002,19.99468]
[1779045157870,39.27,78182.07,0.0,0.44167,0.0002,19.99468]
[1779045159032,39.27,78182.29,0.0,0.44171,0.0002,19.99506]
[1779045162621,39.27,78182.71,0.0,0.44179,0.0002,19.9958]
[1779045162635,39.27,78182.71,0.0,0.44179,0.0002,19.9958]
[1779045168069,39.27,78187.58,0.0,0.44276,0.0002,20.00417]
[1779045173597,39.27,78188.62,0.0,0.44297,0.0002,20.00593]
[1779045179638,39.27,78188.22,0.0,0.44289,0.0002,20.00525]
[1779045185035,39.27,78187.77,0.0,0.4428,0.0002,20.00448]
[1779045191073,39.27,78187.28,0.0,0.4427,0.0002,20.00363]
[1779045196760,39.27,78185.91,0.0,0.44242,0.0002,20.00125]
[1779045200611,39.27,78185.91,0.0,0.44242,0.0002,20.00125]
[1779045202231,39.27,78185.62,0.0,0.44236,0.0002,20.00072]
[1779045203213,39.27,78184.07,0.0,0.44205,0.0002,19.99804]
[1779045203225,39.27,78184.07,0.0,0.44205,0.0002,19.99804]
[1779045204990,39.26,78183.82,0.0,0.442,0.0002,19.99761]
[1779045205090,39.26,78184.41,0.0,0.44212,0.0002,19.99862]
[1779045207706,39.26,78183.81,0.0,0.442,0.0002,19.99758]
[1779045207714,39.26,78183.81,0.0,0.442,0.0002,19.99758]
[1779045207943,39.26,78182.58,0.0,0.44175,0.0002,19.99545]
[1779045212713,39.27,78182.83,0.0,0.44179,0.0002,19.99127]
[1779045212726,39.27,78182.83,0.0,0.44179,0.0002,19.99127]
[1779045217737,39.27,78183.8,0.0,0.442,0.0002,19.99304]
[1779045217751,39.27,78183.8,0.0,0.442,0.0002,19.99304]
[1779045222760,39.28,78183.74,0.0,0.442,0.0002,19.99303]
[1779045222772,39.28,78183.74,0.0,0.442,0.0002,19.99303]
[1779045227777,39.29,78183.78,0.0,0.44201,0.0002,19.99317]
[1779045227785,39.29,78183.78,0.0,0.44201,0.0002,19.99317]
[1779045232793,39.3,78183.78,0.0,0.44203,0.0002,19.99328]
[1779045232803,39.3,78183.78,0.0,0.44203,0.0002,19.99328]
[1779045237809,39.3,78183.04,0.0,0.44189,0.0002,19.99208]
[1779045237814,39.3,78183.04,0.0,0.44189,0.0002,19.99208]
[1779045242827,39.31,78183.59,0.0,0.44202,0.0002,19.99313]
[1779045242832,39.31,78183.59,0.0,0.44202,0.0002,19.99313]
[1779045242834,39.31,78183.59,0.0,0.44202,0.0002,19.99313]
[1779045243086,39.31,78181.62,0.0,0.44163,0.0002,19.98975]
[1779045247839,39.31,78178.37,0.0,0.44098,0.0002,19.98409]
[1779045247849,39.31,78178.37,0.0,0.44098,0.0002,19.98409]
[1779045252855,39.31,78179.18,0.0,0.44114,0.0002,19.98549]
[1779045252867,39.31,78179.18,0.0,0.44114,0.0002,19.98549]
[1779045257873,39.31,78180.55,0.0,0.44141,0.0002,19.98787]
[1779045257883,39.31,78180.55,0.0,0.44141,0.0002,19.98787]
[1779045262896,39.31,78181.4,0.0,0.44158,0.0002,19.98934]
[1779045262908,39.31,78181.4,0.0,0.44158,0.0002,19.98934]
[1779045267913,39.31,78181.5,0.0,0.4416,0.0002,19.98951]
[1779045267926,39.31,78181.5,0.0,0.4416,0.0002,19.98951]
[1779045272931,39.31,78182.39,0.0,0.44178,0.0002,19.99105]
[1779045272936,39.31,78182.39,0.0,0.44178,0.0002,19.99105]
[1779045277942,39.31,78182.79,0.0,0.44184,0.0002,19.9871]
[1779045277952,39.31,78182.79,0.0,0.44184,0.0002,19.9871]
[1779045280674,39.31,78183.82,0.0,0.44205,0.0002,19.98888]
[1779045281037,39.31,78183.82,0.0,0.44205,0.0002,19.98888]
[1779045281351,39.31,78183.92,0.0,0.44207,0.0002,19.98906]
[1779045281677,39.31,78183.92,0.0,0.44207,0.0002,19.98906]
[1779045282359,39.31,78191.7,0.0,0.44361,0.0002,20.00228]
[1779045282505,39.31,78191.7,0.0,0.44361,0.0002,20.00228]
[1779045283365,39.31,78195.16,0.0,0.4443,0.0002,20.00808]
[1779045285680,39.31,78198.44,0.0,0.44495,0.0002,20.01354]
[1779045285690,39.31,78198.44,0.0,0.44495,0.0002,20.01354]
[1779045286196,39.31,78198.44,0.0,0.44495,0.0002,20.01354]
[1779045286633,39.32,78201.44,0.0,0.44555,0.0002,20.0185]
[1779045287393,39.32,78201.82,0.0,0.44563,0.0002,20.01913]
[1779045289662,39.32,78202.76,0.0,0.44582,0.0002,20.02068]
[1779045290415,39.32,78202.74,0.0,0.44582,0.0002,20.02066]
[1779045294670,39.32,78204.54,0.0,0.44618,0.0002,20.02359]
[1779045294679,39.32,78204.54,0.0,0.44618,0.0002,20.02359]
[1779045299684,39.32,78204.41,0.0,0.44615,0.0002,20.02339]
[1779045299689,39.32,78204.41,0.0,0.44615,0.0002,20.02339]
[1779045301018,39.32,78204.41,0.0,0.44615,0.0002,20.02339]
[1779045309239,39.33,78202.37,0.0,0.44575,0.0002,20.02012]
[1779045311317,39.33,78202.37,0.0,0.44575,0.0002,20.02012]
[1779045316322,39.33,78205.2,0.0,0.44632,0.0002,20.02472]
[1779045316335,39.33,78205.2,0.0,0.44632,0.0002,20.02472]
[1779045316424,39.33,78205.14,0.0,0.4463,0.0002,20.02462]
[1779045320675,39.33,78205.57,0.0,0.44639,0.0002,20.02532]
[1779045320689,39.33,78205.44,0.0,0.44637,0.0002,20.02511]
[1779045321588,39.33,78205.44,0.0,0.44637,0.0002,20.02511]
[1779045327176,39.33,78203.67,0.0,0.44602,0.0002,20.02231]
[1779045327380,39.33,78203.41,0.0,0.44597,0.0002,20.0219]
[1779045327782,39.33,78203.41,0.0,0.44597,0.0002,20.0219]
[1779045328185,39.33,78203.41,0.0,0.44597,0.0002,20.0219]
[1779045328200,39.33,78203.41,0.0,0.44597,0.0002,20.0219]
[1779045328286,39.33,78196.19,0.0,0.44454,0.0002,20.01007]
[1779045328560,39.33,78196.19,0.0,0.44454,0.0002,20.01007]
[1779045328650,39.33,78196.19,0.0,0.44454,0.0002,20.01007]
[1779045331080,39.34,78191.85,0.0,0.44368,0.0002,20.00286]
[1779045331779,39.34,78188.58,0.0,0.44302,0.0002,19.99272]
[1779045331791,39.34,78188.58,0.0,0.44302,0.0002,19.99272]
[1779045331792,39.34,78188.58,0.0,0.44302,0.0002,19.99272]
[1779045331805,39.34,78188.14,0.0,0.44294,0.0002,19.99199]
[1779045335977,39.34,78187.1,0.0,0.44274,0.0002,19.99028]
[1779045336076,39.35,78186.47,0.0,0.44262,0.0002,19.98923]
[1779045342418,39.35,78185.78,0.0,0.44249,0.0002,19.98815]
[1779045347869,39.35,78187.31,0.0,0.44279,0.0002,19.99072]
[1779045347892,39.35,78187.31,0.0,0.44279,0.0002,19.99072]
[1779045348416,39.35,78187.31,0.0,0.44279,0.0002,19.99072]
[1779045348254,39.35,78188.42,0.0,0.44301,0.0002,19.99259]
[1779045348955,39.35,78188.42,0.0,0.44301,0.0002,19.99259]
[1779045348964,39.35,78188.42,0.0,0.44301,0.0002,19.99259]
[1779045349017,39.35,78182.32,0.0,0.4418,0.0002,19.98215]
[1779045351841,39.35,78187.44,0.0,0.44281,0.0002,19.99088]
[1779045353239,39.35,78187.44,0.0,0.44281,0.0002,19.99088]
[1779045354488,39.34,78187.75,0.0,0.44287,0.0002,19.99139]
[1779045354862,39.35,78187.68,0.0,0.44286,0.0002,19.99128]
[1779045358597,39.35,78186.94,0.0,0.44272,0.0002,19.99009]
[1779045358599,39.35,78186.94,0.0,0.44272,0.0002,19.99009]
[1779045358891,39.35,78185.79,0.0,0.44249,0.0002,19.98815]
[1779045362715,39.36,78184.89,0.0,0.44232,0.0002,19.98668]
[1779045364769,39.36,78184.67,0.0,0.44229,0.0002,19.98634]
[1779045366834,39.36,78183.28,0.0,0.44202,0.0002,19.984]
[1779045369003,39.37,78183.28,0.0,0.44202,0.0002,19.98402]
[1779045369007,39.37,78183.28,0.0,0.44202,0.0002,19.98402]
[1779045369338,39.37,78183.69,0.0,0.44211,0.0002,19.98477]
[1779045371102,39.37,78188.62,0.0,0.44309,0.0002,19.9932]
[1779045374013,39.37,78189.66,0.0,0.4433,0.0002,19.99499]
[1779045374019,39.37,78189.66,0.0,0.4433,0.0002,19.99499]
[1779045375043,39.38,78192.27,0.0,0.44382,0.0002,19.99939]
[1779045375065,39.38,78192.27,0.0,0.44382,0.0002,19.99939]
[1779045375283,39.38,78192.76,0.0,0.44392,0.0002,20.00022]
[1779045380071,39.38,78194.62,0.0,0.44429,0.0002,20.00337]
[1779045380081,39.38,78194.62,0.0,0.44429,0.0002,20.00337]
[1779045383294,39.38,78194.15,0.0,0.44421,0.0002,20.00264]
[1779045383389,39.39,78193.64,0.0,0.44411,0.0002,20.0018]
[1779045385088,39.39,78193.64,0.0,0.44411,0.0002,20.0018]
[1779045385095,39.39,78193.64,0.0,0.44411,0.0002,20.0018]
[1779045385097,39.39,78193.64,0.0,0.44411,0.0002,20.0018]
[1779045385345,39.39,78193.64,0.0,0.44411,0.0002,20.0018]
[1779045390351,39.39,78193.17,0.0,0.44403,0.0002,20.00111]
[1779045390364,39.39,78193.17,0.0,0.44403,0.0002,20.00111]
[1779045391511,39.39,78193.5,0.0,0.44409,0.0002,20.00166]
[1779045396520,39.39,78195.21,0.0,0.44441,0.0002,19.99984]
[1779045396530,39.39,78195.21,0.0,0.44441,0.0002,19.99984]
[1779045396532,39.39,78195.21,0.0,0.44441,0.0002,19.99984]
[1779045396515,39.39,78189.41,0.0,0.44326,0.0002,19.99014]
[1779045397675,39.39,78189.41,0.0,0.44326,0.0002,19.99014]
[1779045402681,39.39,78191.17,0.0,0.44361,0.0002,19.99307]
[1779045402687,39.39,78191.17,0.0,0.44361,0.0002,19.99307]
[1779045402690,39.39,78191.17,0.0,0.44361,0.0002,19.99307]
[1779045403863,39.39,78191.49,0.0,0.44367,0.0002,19.9936]
[1779045405919,39.39,78192.49,0.0,0.44387,0.0002,19.99527]
[1779045406232,39.39,78192.76,0.0,0.44392,0.0002,19.99571]
[1779045408870,39.39,78193.03,0.0,0.44397,0.0002,19.99615]
[1779045408875,39.39,78193.03,0.0,0.44397,0.0002,19.99615]
[1779045413886,39.39,78194.41,0.0,0.44424,0.0002,19.99844]
[1779045413896,39.39,78194.41,0.0,0.44424,0.0002,19.99844]
[1779045414871,39.38,78194.79,0.0,0.44432,0.0002,19.99906]
[1779045414877,39.38,78194.79,0.0,0.44432,0.0002,19.99906]
[1779045415299,39.38,78195.8,0.0,0.44452,0.0002,20.00073]
[1779045418259,39.38,78194.81,0.0,0.44432,0.0002,19.99908]
[1779045418353,39.38,78196.23,0.0,0.4446,0.0002,20.00142]
[1779045423269,39.38,78197.05,0.0,0.44476,0.0002,20.00276]
[1779045423276,39.38,78197.05,0.0,0.44476,0.0002,20.00276]
[1779045424411,39.38,78197.56,0.0,0.44486,0.0002,20.0036]
[1779045429416,39.38,78197.76,0.0,0.4449,0.0002,20.00391]
[1779045429426,39.38,78197.76,0.0,0.4449,0.0002,20.00391]
[1779045434435,39.38,78199.19,0.0,0.44518,0.0002,20.00624]
[1779045434444,39.38,78199.19,0.0,0.44518,0.0002,20.00624]
[1779045434448,39.38,78199.19,0.0,0.44518,0.0002,20.00624]
[1779045434696,39.38,78199.23,0.0,0.44519,0.0002,20.00629]
[1779045436769,39.38,78199.55,0.0,0.44525,0.0002,20.00681]
[1779045437453,39.38,78196.43,0.0,0.44463,0.0002,20.00168]
[1779045437607,39.38,78196.43,0.0,0.44463,0.0002,20.00168]
[1779045441102,39.38,78196.05,0.0,0.44455,0.0002,20.00103]
[1779045442932,39.37,78196.54,0.0,0.44465,0.0002,20.00183]
[1779045443033,39.37,78196.54,0.0,0.44465,0.0002,20.00182]
[1779045448534,39.37,78198.21,0.0,0.44497,0.0002,20.00453]
[1779045453565,39.37,78198.39,0.0,0.44498,0.0002,20.00013]
[1779045457343,39.36,78198.84,0.0,0.44507,0.0002,20.00085]
[1779045457593,39.36,78196.23,0.0,0.44455,0.0002,19.99655]
[1779045461007,39.36,78196.18,0.0,0.44454,0.0002,19.99646]
[1779045461468,39.36,78196.18,0.0,0.44454,0.0002,19.99646]
[1779045461481,39.36,78195.87,0.0,0.44448,0.0002,19.99595]
[1779045467012,39.36,78193.45,0.0,0.444,0.0002,19.99192]
[1779045472698,39.36,78192.46,0.0,0.4438,0.0002,19.99026]
[1779045477734,39.36,78191.79,0.0,0.44367,0.0002,19.98914]
[1779045482769,39.36,78190.97,0.0,0.44351,0.0002,19.98776]
[1779045487804,39.36,78192.27,0.0,0.44376,0.0002,19.98993]
[1779045492331,39.36,78192.09,0.0,0.44373,0.0002,19.98962]
[1779045492431,39.36,78191.86,0.0,0.44368,0.0002,19.98923]
[1779045497874,39.36,78191.43,0.0,0.44359,0.0002,19.9885]
[1779045502910,39.36,78190.77,0.0,0.44346,0.0002,19.98737]
[1779045507945,39.36,78190.33,0.0,0.44337,0.0002,19.98662]
[1779045517367,39.35,78189.52,0.0,0.44319,0.0002,19.98058]
[1779045523050,39.35,78189.1,0.0,0.44311,0.0002,19.97985]
[1779045528380,39.35,78188.14,0.0,0.44292,0.0002,19.97822]
[1779045536141,39.35,78188.14,0.0,0.44291,0.0002,19.97819]
[1779045541179,39.35,78185.8,0.0,0.44245,0.0002,19.97419]
[1779045546216,39.35,78184.08,0.0,0.4421,0.0002,19.97123]
[1779045551249,39.35,78183.62,0.0,0.44201,0.0002,19.97043]
[1779045557647,39.35,78183.35,0.0,0.44195,0.0002,19.96995]
[1779045563333,39.34,78182.91,0.0,0.44186,0.0002,19.96917]
[1779045569375,39.34,78183.63,0.0,0.442,0.0002,19.97038]
[1779045574449,39.34,78183.63,0.0,0.442,0.0002,19.97038]
[1779045574980,39.34,78186.99,0.0,0.44265,0.0002,19.97146]
[1779045579498,39.34,78187.01,0.0,0.44265,0.0002,19.97147]
[1779045579509,39.34,78187.01,0.0,0.44265,0.0002,19.97147]
[1779045579549,39.34,78186.54,0.0,0.44256,0.0002,19.97067]
[1779045579991,39.34,78186.54,0.0,0.44256,0.0002,19.97067]
[1779045580086,39.34,78186.54,0.0,0.44256,0.0002,19.97068]
[1779045585004,39.34,78186.93,0.0,0.44264,0.0002,19.97138]
[1779045585014,39.34,78186.93,0.0,0.44264,0.0002,19.97138]
[1779045590020,39.35,78187.18,0.0,0.4427,0.0002,19.97185]
[1779045590031,39.35,78187.18,0.0,0.4427,0.0002,19.97185]
[1779045593166,39.35,78182.94,0.0,0.44186,0.0002,19.96463]
[1779045593709,39.35,78180.47,0.0,0.44137,0.0002,19.96035]
[1779045595039,39.35,78180.58,0.0,0.44139,0.0002,19.96054]
[1779045595050,39.35,78180.58,0.0,0.44139,0.0002,19.96054]
[1779045595675,39.35,78180.78,0.0,0.44143,0.0002,19.96088]
[1779045600057,39.35,78180.98,0.0,0.44147,0.0002,19.96122]
[1779045600072,39.35,78180.98,0.0,0.44147,0.0002,19.96122]
[1779045600710,39.35,78180.98,0.0,0.44147,0.0002,19.96122]
[1779045600739,39.35,78180.98,0.0,0.44147,0.0002,19.96121]
[1779045604621,39.35,78188.33,0.0,0.44293,0.0002,19.9738]
[1779045605721,39.35,78188.33,0.0,0.44293,0.0002,19.9738]
[1779045605731,39.35,78188.33,0.0,0.44293,0.0002,19.9738]
[1779045605731,39.34,78189.09,0.0,0.44308,0.0002,19.97508]
[1779045606389,39.34,78189.09,0.0,0.44308,0.0002,19.97508]
[1779045606400,39.34,78189.09,0.0,0.44308,0.0002,19.97508]
[1779045606635,39.34,78189.09,0.0,0.44308,0.0002,19.97508]
[1779045610737,39.34,78189.1,0.0,0.44308,0.0002,19.97508]
[1779045610748,39.34,78189.1,0.0,0.44308,0.0002,19.97508]
[1779045615757,39.34,78187.82,0.0,0.44282,0.0002,19.97291]
[1779045615769,39.34,78187.46,0.0,0.44275,0.0002,19.97231]
[1779045620774,39.35,78187.58,0.0,0.44278,0.0002,19.97258]
[1779045620785,39.35,78187.58,0.0,0.44278,0.0002,19.97258]
[1779045625793,39.35,78187.79,0.0,0.44283,0.0002,19.97296]
[1779045625798,39.35,78187.79,0.0,0.44283,0.0002,19.97296]
[1779045630810,39.36,78187.58,0.0,0.44279,0.0002,19.97265]
[1779045635821,39.36,78187.54,0.0,0.44278,0.0002,19.96799]
[1779045635833,39.36,78187.54,0.0,0.44278,0.0002,19.96799]
[1779045640845,39.36,78187.33,0.0,0.44274,0.0002,19.96768]
[1779045640857,39.36,78187.33,0.0,0.44274,0.0002,19.96768]
[1779045645863,39.37,78187.24,0.0,0.44273,0.0002,19.96754]
[1779045645873,39.37,78187.24,0.0,0.44273,0.0002,19.96754]
[1779045650880,39.37,78186.9,0.0,0.44267,0.0002,19.96703]
[1779045650886,39.37,78186.9,0.0,0.44267,0.0002,19.96703]
[1779045651643,39.37,78186.9,0.0,0.44267,0.0002,19.96703]
[1779045651648,39.37,78186.9,0.0,0.44267,0.0002,19.96703]
[1779045651735,39.37,78187.08,0.0,0.44271,0.0002,19.96736]
[1779045652353,39.37,78187.08,0.0,0.44271,0.0002,19.96736]
[1779045652452,39.37,78178.08,0.0,0.44093,0.0002,19.95187]
[1779045652925,39.37,78178.08,0.0,0.44093,0.0002,19.95187]
[1779045653384,39.37,78173.37,0.0,0.43999,0.0002,19.94359]
[1779045654972,39.37,78173.08,0.0,0.43993,0.0002,19.94307]
[1779045657931,39.37,78172.32,0.0,0.43978,0.0002,19.94172]
[1779045657943,39.37,78172.32,0.0,0.43978,0.0002,19.94172]
[1779045659098,39.37,78172.52,0.0,0.43982,0.0002,19.94208]
[1779045664106,39.37,78172.33,0.0,0.43979,0.0002,19.94174]
[1779045664120,39.37,78172.33,0.0,0.43979,0.0002,19.94174]
[1779045665295,39.37,78172.2,0.0,0.43976,0.0002,19.94152]
[1779045670305,39.37,78172.2,0.0,0.43976,0.0002,19.94152]
[1779045670315,39.37,78172.2,0.0,0.43976,0.0002,19.94152]
[1779045670315,39.37,78172.2,0.0,0.43976,0.0002,19.94152]
[1779045671479,39.37,78171.14,0.0,0.43955,0.0002,19.93964]
[1779045676331,39.37,78171.12,0.0,0.43955,0.0002,19.9396]
[1779045676382,39.37,78171.12,0.0,0.43955,0.0002,19.9396]
[1779045677355,39.37,78179.87,0.0,0.44128,0.0002,19.955]
[1779045679364,39.38,78182.22,0.0,0.44175,0.0002,19.95908]
[1779045679374,39.38,78182.22,0.0,0.44175,0.0002,19.95908]
[1779045679474,39.37,78182.22,0.0,0.44175,0.0002,19.95907]
[1779045688568,39.37,78184.82,0.0,0.44226,0.0002,19.96348]
[1779045696264,39.37,78188.11,0.0,0.44289,0.0002,19.96439]
[1779045696926,39.37,78188.11,0.0,0.44289,0.0002,19.96439]
[1779045697269,39.37,78190.98,0.0,0.44346,0.0002,19.96923]
[1779045701932,39.37,78194.83,0.0,0.44422,0.0002,19.97567]
[1779045701939,39.37,78194.83,0.0,0.44422,0.0002,19.97567]
[1779045706185,39.37,78196.76,0.0,0.4446,0.0002,19.97886]
[1779045706837,39.37,78199.04,0.0,0.44506,0.0002,19.98262]
[1779045711194,39.37,78201.88,0.0,0.44562,0.0002,19.98728]
[1779045711201,39.37,78201.88,0.0,0.44562,0.0002,19.98728]
[1779045711212,39.37,78201.88,0.0,0.44562,0.0002,19.98728]
[1779045712626,39.37,78202.3,0.0,0.44571,0.0002,19.98797]
[1779045717633,39.37,78202.29,0.0,0.4457,0.0002,19.98796]
[1779045717643,39.37,78202.29,0.0,0.4457,0.0002,19.98796]
[1779045717644,39.37,78202.29,0.0,0.4457,0.0002,19.98796]
[1779045718777,39.37,78202.13,0.0,0.44567,0.0002,19.9877]
[1779045723783,39.37,78202.13,0.0,0.44567,0.0002,19.9877]
[1779045723793,39.37,78202.13,0.0,0.44567,0.0002,19.9877]
[1779045723795,39.37,78202.13,0.0,0.44567,0.0002,19.9877]
[1779045724952,39.37,78203.16,0.0,0.44588,0.0002,19.9894]
[1779045729957,39.38,78203.1,0.0,0.44588,0.0002,19.98936]
[1779045729967,39.38,78203.1,0.0,0.44588,0.0002,19.98936]
[1779045729968,39.38,78203.1,0.0,0.44588,0.0002,19.98936]
[1779045731135,39.38,78203.06,0.0,0.44587,0.0002,19.98931]
[1779045736149,39.38,78203.06,0.0,0.44587,0.0002,19.98932]
[1779045736155,39.38,78203.06,0.0,0.44587,0.0002,19.98932]
[1779045737296,39.38,78202.71,0.0,0.44581,0.0002,19.98882]
[1779045742302,39.39,78201.73,0.0,0.44563,0.0002,19.98729]
[1779045742311,39.39,78201.73,0.0,0.44563,0.0002,19.98729]
[1779045748636,39.4,78200.41,0.0,0.44538,0.0002,19.98523]
[1779045753671,39.4,78200.17,0.0,0.44533,0.0002,19.98026]
[1779045755828,39.4,78200.97,0.0,0.44549,0.0002,19.98158]
[1779045760140,39.41,78200.62,0.0,0.44543,0.0002,19.98107]
[1779045760721,39.41,78200.62,0.0,0.44543,0.0002,19.98108]
[1779045762188,39.41,78204.26,0.0,0.44615,0.0002,19.987]
[1779045762735,39.41,78207.43,0.0,0.44678,0.0002,19.9921]
[1779045762984,39.41,78207.43,0.0,0.44678,0.0002,19.9921]
[1779045767990,39.42,78210.43,0.0,0.44738,0.0002,19.99691]
[1779045767999,39.42,78210.43,0.0,0.44738,0.0002,19.99691]
[1779045770790,39.42,78215.14,0.0,0.44832,0.0002,20.00433]
[1779045773006,39.42,78215.17,0.0,0.44833,0.0002,20.00439]
[1779045773013,39.42,78215.17,0.0,0.44833,0.0002,20.00439]
[1779045776351,39.42,78215.58,0.0,0.44841,0.0002,20.00504]
[1779045776831,39.42,78215.57,0.0,0.44841,0.0002,20.00503]
[1779045781361,39.42,78215.58,0.0,0.44842,0.0002,20.00506]
[1779045781369,39.42,78215.58,0.0,0.44842,0.0002,20.00506]
[1779045781375,39.42,78215.58,0.0,0.44842,0.0002,20.00506]
[1779045782565,39.43,78215.58,0.0,0.44842,0.0002,20.00508]
[1779045785114,39.43,78215.43,0.0,0.44839,0.0002,20.00487]
[1779045785907,39.43,78215.89,0.0,0.44849,0.0002,20.00559]
[1779045787577,39.43,78215.89,0.0,0.44849,0.0002,20.00559]
[1779045787586,39.43,78215.89,0.0,0.44849,0.0002,20.00559]
[1779045787593,39.43,78215.89,0.0,0.44849,0.0002,20.00559]
[1779045788739,39.43,78215.89,0.0,0.44849,0.0002,20.0056]
[1779045793749,39.43,78215.89,0.0,0.44849,0.0002,20.00563]
[1779045793750,39.43,78215.89,0.0,0.44849,0.0002,20.00563]
[1779045794908,39.43,78215.72,0.0,0.44846,0.0002,20.00537]
[1779045795122,39.43,78215.72,0.0,0.44846,0.0002,20.00537]
[1779045795753,39.43,78215.96,0.0,0.44851,0.0002,20.00576]
[1779045796040,39.43,78215.96,0.0,0.44851,0.0002,20.00576]
[1779045796866,39.44,78223.23,0.0,0.44995,0.0002,20.01694]
[1779045797026,39.44,78223.23,0.0,0.44995,0.0002,20.01694]
[1779045798983,39.44,78228.14,0.0,0.45093,0.0002,20.02434]
[1779045799559,39.44,78228.14,0.0,0.45093,0.0002,20.02434]
[1779045800618,39.44,78228.14,0.0,0.45093,0.0002,20.02434]
[1779045800685,39.44,78228.14,0.0,0.45093,0.0002,20.02434]
[1779045800776,39.44,78235.15,0.0,0.45232,0.0002,20.0347]
[1779045801118,39.44,78235.15,0.0,0.45232,0.0002,20.0347]
[1779045803140,39.44,78236.31,0.0,0.45255,0.0002,20.03639]
[1779045803237,39.44,78237.2,0.0,0.45273,0.0002,20.03768]
[1779045807962,39.44,78238.91,0.0,0.45307,0.0002,20.04014]
[1779045808088,39.44,78238.91,0.0,0.45307,0.0002,20.04014]
[1779045808155,39.44,78240.29,0.0,0.45334,0.0002,20.04212]
[1779045809299,39.44,78240.29,0.0,0.45334,0.0002,20.04212]
[1779045809806,39.44,78240.29,0.0,0.45334,0.0002,20.04212]
[1779045809865,39.44,78240.29,0.0,0.45334,0.0002,20.04212]
[1779045809933,39.44,78240.46,0.0,0.45337,0.0002,20.04237]
[1779045812785,39.44,78240.27,0.0,0.45332,0.0002,20.03745]
[1779045812832,39.44,78240.27,0.0,0.45332,0.0002,20.03745]
[1779045813408,39.44,78240.1,0.0,0.45329,0.0002,20.03721]
[1779045813889,39.44,78240.18,0.0,0.4533,0.0002,20.03733]
[1779045814873,39.44,78240.18,0.0,0.4533,0.0002,20.03733]
[1779045814883,39.44,78240.18,0.0,0.4533,0.0002,20.03733]
[1779045814886,39.44,78240.18,0.0,0.4533,0.0002,20.03733]
[1779045815473,39.44,78239.86,0.0,0.45324,0.0002,20.03687]
[1779045817518,39.44,78239.51,0.0,0.45317,0.0002,20.03637]
[1779045817528,39.44,78239.51,0.0,0.45317,0.0002,20.03637]
[1779045817552,39.44,78239.51,0.0,0.45317,0.0002,20.03637]
[1779045817670,39.44,78238.47,0.0,0.45297,0.0002,20.03487]
[1779045818495,39.44,78238.47,0.0,0.45297,0.0002,20.03487]
[1779045818899,39.44,78231.48,0.0,0.45158,0.0002,20.02466]
[1779045819894,39.44,78226.22,0.0,0.45053,0.0002,20.01682]
[1779045820936,39.44,78222.31,0.0,0.44976,0.0002,20.0109]
[1779045823504,39.44,78220.62,0.0,0.44942,0.0002,20.00832]
[1779045823512,39.44,78220.62,0.0,0.44942,0.0002,20.00832]
[1779045823726,39.44,78220.62,0.0,0.44942,0.0002,20.00832]
[1779045827851,39.44,78221.4,0.0,0.44958,0.0002,20.00952]
[1779045827944,39.44,78221.09,0.0,0.44952,0.0002,20.00905]
[1779045833323,39.44,78221.96,0.0,0.44969,0.0002,20.01039]
[1779045835030,39.44,78222.37,0.0,0.44977,0.0002,20.01102]
[1779045835099,39.44,78222.37,0.0,0.44977,0.0002,20.01102]
[1779045835240,39.44,78222.37,0.0,0.44977,0.0002,20.01102]
[1779045838405,39.44,78222.37,0.0,0.44977,0.0002,20.01102]
[1779045838514,39.44,78222.37,0.0,0.44977,0.0002,20.01102]
[1779045839450,39.44,78222.59,0.0,0.44982,0.0002,20.01136]
[1779045839801,39.44,78214.28,0.0,0.44817,0.0002,19.99854]
[1779045840207,39.44,78214.28,0.0,0.44817,0.0002,19.99854]
[1779045840545,39.44,78213.61,0.0,0.44804,0.0002,19.9975]
[1779045846316,39.44,78211.31,0.0,0.44758,0.0002,19.99392]
[1779045854949,39.44,78211.48,0.0,0.44762,0.0002,19.9942]
[1779045857399,39.45,78206.46,0.0,0.44663,0.0002,19.98628]
[1779045859405,39.45,78206.46,0.0,0.44663,0.0002,19.98629]
[1779045859988,39.45,78206.46,0.0,0.44663,0.0002,19.98629]
[1779045859999,39.45,78206.46,0.0,0.44663,0.0002,19.98629]
[1779045860011,39.45,78204.37,0.0,0.44622,0.0002,19.98296]
[1779045863880,39.45,78205.07,0.0,0.44637,0.0002,19.98411]
[1779045863904,39.45,78205.07,0.0,0.44637,0.0002,19.98411]
[1779045863932,39.45,78204.7,0.0,0.44629,0.0002,19.98353]
[1779045864559,39.45,78204.7,0.0,0.44629,0.0002,19.98353]
[1779045864616,39.45,78204.7,0.0,0.44629,0.0002,19.98353]
[1779045864928,39.45,78204.7,0.0,0.44629,0.0002,19.98353]
[1779045865449,39.46,78203.48,0.0,0.44606,0.0002,19.98158]
[1779045866785,39.46,78203.48,0.0,0.44606,0.0002,19.98158]
[1779045866975,39.46,78203.48,0.0,0.44606,0.0002,19.98158]
[1779045868019,39.46,78207.96,0.0,0.44695,0.0002,19.98879]
[1779045870314,39.46,78207.68,0.0,0.44689,0.0002,19.98835]
[1779045870331,39.46,78207.68,0.0,0.44689,0.0002,19.98835]
[1779045871092,39.46,78207.68,0.0,0.44689,0.0002,19.98836]
[1779045871946,39.46,78207.4,0.0,0.44683,0.0002,19.98327]
[1779045876962,39.47,78206.52,0.0,0.44666,0.0002,19.98191]
[1779045878566,39.47,78205.71,0.0,0.4465,0.0002,19.98063]
[1779045879167,39.47,78205.71,0.0,0.4465,0.0002,19.98063]
[1779045883908,39.47,78202.79,0.0,0.44592,0.0002,19.97594]
[1779045883929,39.47,78199.88,0.0,0.44534,0.0002,19.97121]
[1779045884978,39.47,78193.94,0.0,0.44417,0.0002,19.96143]
[1779045885938,39.47,78189.19,0.0,0.44323,0.0002,19.95351]
[1779045886675,39.47,78189.19,0.0,0.44323,0.0002,19.95351]
[1779045887541,39.47,78188.83,0.0,0.44316,0.0002,19.95292]
[1779045887856,39.47,78188.83,0.0,0.44316,0.0002,19.95292]
[1779045887861,39.47,78188.83,0.0,0.44316,0.0002,19.95292]
[1779045887884,39.47,78188.83,0.0,0.44316,0.0002,19.95292]
[1779045888021,39.47,78188.25,0.0,0.44305,0.0002,19.95198]
[1779045889978,39.47,78182.73,0.0,0.44196,0.0002,19.94258]
[1779045891670,39.47,78181.19,0.0,0.44165,0.0002,19.93993]
[1779045891677,39.47,78181.19,0.0,0.44165,0.0002,19.93993]
[1779045891978,39.47,78179.57,0.0,0.44133,0.0002,19.93713]
[1779045892242,39.47,78179.57,0.0,0.44133,0.0002,19.93713]
[1779045892250,39.47,78179.57,0.0,0.44133,0.0002,19.93713]
[1779045892275,39.47,78179.57,0.0,0.44133,0.0002,19.93713]
[1779045892779,39.47,78179.57,0.0,0.44133,0.0002,19.93713]
[1779045892879,39.47,78179.57,0.0,0.44133,0.0002,19.93713]
[1779045893010,39.47,78177.75,0.0,0.44097,0.0002,19.93397]
[1779045893832,39.47,78177.75,0.0,0.44097,0.0002,19.93397]
[1779045895775,39.47,78174.26,0.0,0.44028,0.0002,19.92784]
[1779045901146,39.46,78171.95,0.0,0.4398,0.0002,19.92363]
[1779045901244,39.46,78171.95,0.0,0.4398,0.0002,19.92363]
[1779045901963,39.46,78171.95,0.0,0.4398,0.0002,19.92363]
[1779045902001,39.46,78171.95,0.0,0.4398,0.0002,19.92363]
[1779045902042,39.46,78179.87,0.0,0.44137,0.0002,19.93746]
[1779045903780,39.46,78179.87,0.0,0.44136,0.0002,19.93744]
[1779045903842,39.46,78179.87,0.0,0.44136,0.0002,19.93744]
[1779045905777,39.46,78185.18,0.0,0.44241,0.0002,19.94656]
[1779045911073,39.45,78187.11,0.0,0.44279,0.0002,19.94977]
[1779045911772,39.45,78187.11,0.0,0.44279,0.0002,19.94976]
[1779045913147,39.45,78188.83,0.0,0.44313,0.0002,19.95266]
[1779045913788,39.45,78188.83,0.0,0.44312,0.0002,19.95265]
[1779045916079,39.45,78190.51,0.0,0.44345,0.0002,19.95546]
[1779045916086,39.45,78190.51,0.0,0.44345,0.0002,19.95546]
[1779045921096,39.44,78191.42,0.0,0.44363,0.0002,19.95695]
[1779045921101,39.44,78191.42,0.0,0.44363,0.0002,19.95695]
[1779045921697,39.44,78191.42,0.0,0.44363,0.0002,19.95695]
[1779045921757,39.44,78191.42,0.0,0.44363,0.0002,19.95695]
[1779045921844,39.44,78192.31,0.0,0.4438,0.0002,19.95843]
[1779045924438,39.44,78194.35,0.0,0.44421,0.0002,19.96181]
[1779045924489,39.44,78194.35,0.0,0.44421,0.0002,19.96181]
[1779045929496,39.44,78192.17,0.0,0.44377,0.0002,19.95814]
[1779045929508,39.44,78192.17,0.0,0.44377,0.0002,19.95814]
[1779045930713,39.44,78191.83,0.0,0.4437,0.0002,19.95757]
[1779045935727,39.44,78192.9,0.0,0.44389,0.0002,19.95466]
[1779045935738,39.44,78192.9,0.0,0.44389,0.0002,19.95466]
[1779045936871,39.43,78192.77,0.0,0.44387,0.0002,19.95443]
[1779045941727,39.43,78192.8,0.0,0.44387,0.0002,19.95444]
[1779045941781,39.43,78192.8,0.0,0.44387,0.0002,19.95444]
[1779045943377,39.43,78192.79,0.0,0.44386,0.0002,19.95442]
[1779045944003,39.43,78191.55,0.0,0.44361,0.0002,19.95233]
[1779045948037,39.43,78187.81,0.0,0.44287,0.0002,19.94602]
[1779045948040,39.43,78186.63,0.0,0.44264,0.0002,19.94401]
[1779045949209,39.43,78185.4,0.0,0.44239,0.0002,19.94192]
[1779045950043,39.43,78185.4,0.0,0.44239,0.0002,19.94192]
[1779045951336,39.43,78184.64,0.0,0.44224,0.0002,19.94062]
[1779045953350,39.43,78184.58,0.0,0.44223,0.0002,19.94052]
[1779045954050,39.43,78184.58,0.0,0.44223,0.0002,19.94052]
[1779045959071,39.43,78185.44,0.0,0.4424,0.0002,19.942]
[1779045964074,39.43,78185.46,0.0,0.44241,0.0002,19.94204]
[1779045969121,39.43,78186.5,0.0,0.44261,0.0002,19.94381]
[1779045969797,39.43,78186.37,0.0,0.44259,0.0002,19.94359]
[1779045969801,39.43,78186.37,0.0,0.44259,0.0002,19.94359]
[1779045970109,39.43,78186.37,0.0,0.44259,0.0002,19.9436]
[1779045975132,39.43,78187.11,0.0,0.44274,0.0002,19.94486]
[1779045980177,39.43,78186.95,0.0,0.4427,0.0002,19.94459]
[1779045985181,39.43,78187.98,0.0,0.44291,0.0002,19.94633]
[1779045990188,39.43,78187.69,0.0,0.44285,0.0002,19.94584]
[1779045995201,39.43,78187.45,0.0,0.44279,0.0002,19.94078]
[1779046000218,39.43,78186.66,0.0,0.44263,0.0002,19.93943]
[1779046002698,39.43,78186.66,0.0,0.44263,0.0002,19.93943]
[1779046002705,39.43,78186.66,0.0,0.44263,0.0002,19.93943]
[1779046002763,39.43,78186.66,0.0,0.44263,0.0002,19.93943]
[1779046003526,39.43,78186.66,0.0,0.44263,0.0002,19.93943]
[1779046003625,39.43,78187.11,0.0,0.44272,0.0002,19.9402]
[1779046004865,39.43,78187.11,0.0,0.44272,0.0002,19.9402]
[1779046004935,39.43,78187.11,0.0,0.44272,0.0002,19.9402]
[1779046005067,39.43,78193.53,0.0,0.44399,0.0002,19.951]
[1779046006692,39.43,78193.32,0.0,0.44395,0.0002,19.95064]
[1779046006739,39.43,78193.32,0.0,0.44395,0.0002,19.95064]
[1779046006748,39.43,78193.32,0.0,0.44395,0.0002,19.95064]
[1779046006963,39.43,78192.92,0.0,0.44387,0.0002,19.94998]
[1779046008532,39.43,78192.13,0.0,0.44371,0.0002,19.94865]
[1779046008542,39.43,78192.13,0.0,0.44371,0.0002,19.94865]
[1779046013551,39.43,78189.87,0.0,0.44327,0.0002,19.94487]
[1779046013556,39.43,78189.87,0.0,0.44327,0.0002,19.94487]
[1779046018563,39.44,78189.89,0.0,0.44328,0.0002,19.94496]
[1779046018568,39.44,78189.89,0.0,0.44328,0.0002,19.94496]
[1779046023573,39.44,78189.42,0.0,0.44319,0.0002,19.94421]
[1779046023585,39.44,78189.42,0.0,0.44319,0.0002,19.94421]
[1779046028593,39.44,78188.82,0.0,0.44308,0.0002,19.94326]
[1779046028598,39.44,78188.82,0.0,0.44308,0.0002,19.94326]
[1779046033604,39.45,78185.59,0.0,0.44245,0.0002,19.93782]
[1779046033613,39.45,78185.59,0.0,0.44245,0.0002,19.93782]
[1779046037688,39.45,78183.43,0.0,0.44202,0.0002,19.93414]
[1779046038123,39.45,78183.43,0.0,0.44202,0.0002,19.93413]
[1779046038622,39.45,78183.43,0.0,0.44202,0.0002,19.93413]
[1779046038627,39.45,78183.43,0.0,0.44202,0.0002,19.93413]
[1779046043634,39.45,78182.12,0.0,0.44176,0.0002,19.93187]
[1779046043645,39.45,78182.12,0.0,0.44176,0.0002,19.93187]
[1779046048652,39.45,78182.7,0.0,0.44187,0.0002,19.93286]
[1779046048661,39.45,78182.7,0.0,0.44187,0.0002,19.93286]
[1779046053667,39.44,78182.94,0.0,0.4419,0.0002,19.9286]
[1779046053677,39.44,78182.94,0.0,0.4419,0.0002,19.9286]
[1779046058682,39.44,78182.94,0.0,0.4419,0.0002,19.92859]
[1779046058692,39.44,78182.94,0.0,0.4419,0.0002,19.92859]
[1779046063703,39.44,78183.9,0.0,0.44209,0.0002,19.93022]
[1779046063713,39.44,78183.9,0.0,0.44209,0.0002,19.93022]
[1779046067126,39.44,78184.14,0.0,0.44214,0.0002,19.93062]
[1779046067133,39.44,78184.14,0.0,0.44214,0.0002,19.93062]
[1779046067160,39.44,78184.14,0.0,0.44214,0.0002,19.93062]
[1779046067227,39.44,78178.29,0.0,0.44098,0.0002,19.92052]
[1779046072903,39.44,78177.21,0.0,0.44076,0.0002,19.91865]
[1779046078946,39.44,78177.99,0.0,0.44092,0.0002,19.92003]
[1779046084099,39.44,78178.24,0.0,0.44097,0.0002,19.92048]
[1779046089926,39.45,78180.06,0.0,0.44133,0.0002,19.92365]
[1779046100350,39.44,78179.79,0.0,0.44128,0.0002,19.92315]
[1779046104904,39.43,78176.83,0.0,0.44066,0.0002,19.9178]
[1779046105129,39.43,78177.11,0.0,0.44072,0.0002,19.9183]
[1779046110163,39.43,78177.39,0.0,0.44078,0.0002,19.9188]
[1779046115197,39.42,78176.46,0.0,0.44057,0.0002,19.91245]
[1779046120236,39.42,78175.18,0.0,0.4403,0.0002,19.91012]
[1779046125147,39.41,78171.53,0.0,0.43957,0.0002,19.90357]
[1779046125267,39.41,78170.44,0.0,0.43935,0.0002,19.90161]
[1779046128267,39.41,78171.82,0.0,0.43962,0.0002,19.90402]
[1779046128274,39.41,78171.82,0.0,0.43962,0.0002,19.90402]
[1779046129297,39.41,78174.64,0.0,0.44017,0.0002,19.90899]
[1779046129605,39.41,78174.64,0.0,0.44017,0.0002,19.90899]
[1779046129621,39.41,78174.64,0.0,0.44017,0.0002,19.90899]
[1779046129689,39.41,78174.64,0.0,0.44017,0.0002,19.90899]
[1779046129753,39.41,78174.64,0.0,0.44017,0.0002,19.90899]
[1779046129820,39.4,78174.71,0.0,0.44019,0.0002,19.90909]
[1779046130325,39.4,78174.71,0.0,0.44019,0.0002,19.90909]
[1779046131233,39.4,78180.9,0.0,0.44141,0.0002,19.91989]
[1779046136352,39.4,78183.67,0.0,0.44196,0.0002,19.92467]
[1779046140609,39.4,78183.76,0.0,0.44198,0.0002,19.92482]
[1779046140652,39.4,78183.76,0.0,0.44198,0.0002,19.92482]
[1779046146422,39.4,78184.28,0.0,0.44208,0.0002,19.92572]
[1779046151813,39.4,78184.39,0.0,0.44211,0.0002,19.92591]
[1779046157076,39.4,78184.48,0.0,0.44212,0.0002,19.92607]
[1779046159137,39.4,78184.66,0.0,0.44216,0.0002,19.92638]
[1779046159278,39.4,78184.66,0.0,0.44216,0.0002,19.92638]
[1779046159307,39.4,78184.66,0.0,0.44216,0.0002,19.92638]
[1779046164550,39.41,78184.39,0.0,0.44211,0.0002,19.92593]
[1779046171952,39.41,78184.7,0.0,0.44216,0.0002,19.92181]
[1779046182023,39.41,78184.78,0.0,0.44217,0.0002,19.92196]
[1779046187285,39.41,78184.81,0.0,0.44218,0.0002,19.92201]
[1779046187343,39.41,78175.16,0.0,0.44026,0.0002,19.90525]
[1779046188909,39.41,78175.16,0.0,0.44026,0.0002,19.90525]
[1779046189264,39.4,78169.98,0.0,0.43923,0.0002,19.89606]
[1779046189970,39.4,78169.98,0.0,0.43923,0.0002,19.89606]
[1779046189977,39.4,78169.98,0.0,0.43923,0.0002,19.89606]
[1779046189978,39.4,78169.98,0.0,0.43923,0.0002,19.89606]
[1779046192050,39.4,78168.07,0.0,0.43885,0.0002,19.89258]
[1779046192052,39.4,78168.07,0.0,0.43885,0.0002,19.89258]
[1779046192062,39.4,78168.07,0.0,0.43885,0.0002,19.89258]
[1779046196150,39.4,78167.43,0.0,0.43871,0.0002,19.89136]
[1779046196156,39.4,78167.43,0.0,0.43871,0.0002,19.89136]
[1779046196290,39.39,78167.42,0.0,0.43871,0.0002,19.89132]
[1779046201339,39.39,78167.82,0.0,0.43878,0.0002,19.89196]
[1779046206364,39.38,78169.36,0.0,0.43907,0.0002,19.89462]
[1779046208289,39.38,78169.76,0.0,0.43914,0.0002,19.89528]
[1779046209271,39.38,78174.66,0.0,0.44011,0.0002,19.90396]
[1779046214322,39.38,78177.08,0.0,0.44059,0.0002,19.90824]
[1779046218794,39.38,78178.43,0.0,0.44086,0.0002,19.91062]
[1779046218802,39.38,78178.43,0.0,0.44086,0.0002,19.91062]
[1779046218829,39.38,78178.43,0.0,0.44086,0.0002,19.91062]
[1779046218933,39.38,78178.43,0.0,0.44086,0.0002,19.91062]
[1779046224974,39.38,78179.66,0.0,0.44111,0.0002,19.91279]
[1779046230014,39.38,78180.64,0.0,0.44131,0.0002,19.91451]
[1779046235045,39.38,78181.51,0.0,0.44147,0.0002,19.91138]
[1779046240816,39.39,78181.97,0.0,0.44156,0.0002,19.91219]
[1779046247130,39.39,78182.28,0.0,0.44163,0.0002,19.91275]
[1779046251132,39.39,78182.91,0.0,0.44175,0.0002,19.91384]
[1779046251164,39.39,78182.91,0.0,0.44175,0.0002,19.91384]
[1779046251704,39.39,78182.95,0.0,0.44176,0.0002,19.9139]
[1779046252165,39.39,78182.95,0.0,0.44176,0.0002,19.91389]
[1779046257199,39.39,78182.02,0.0,0.44157,0.0002,19.91229]
[1779046263241,39.39,78182.47,0.0,0.44167,0.0002,19.91309]
[1779046268276,39.39,78182.97,0.0,0.44177,0.0002,19.91397]
[1779046273311,39.39,78183.34,0.0,0.44184,0.0002,19.91462]
[1779046278346,39.39,78183.72,0.0,0.44192,0.0002,19.91529]
[1779046283384,39.39,78184.18,0.0,0.44202,0.0002,19.9161]
[1779046289423,39.39,78184.41,0.0,0.44206,0.0002,19.91651]
[1779046294458,39.4,78184.72,0.0,0.44211,0.0002,19.91239]
[1779046299493,39.4,78184.93,0.0,0.44216,0.0002,19.91276]
[1779046305535,39.4,78185.18,0.0,0.44221,0.0002,19.91321]
[1779046310570,39.4,78185.43,0.0,0.44226,0.0002,19.91365]
[1779046318627,39.4,78185.92,0.0,0.44236,0.0002,19.9145]
[1779046324669,39.4,78187.13,0.0,0.4426,0.0002,19.91657]
[1779046329704,39.4,78187.53,0.0,0.44268,0.0002,19.91725]
[1779046334739,39.4,78187.5,0.0,0.44267,0.0002,19.9172]
[1779046339774,39.4,78187.31,0.0,0.44264,0.0002,19.91688]
[1779046344809,39.4,78187.11,0.0,0.4426,0.0002,19.91654]
[1779046349844,39.4,78187.26,0.0,0.44263,0.0002,19.9168]
[1779046355023,39.4,78187.75,0.0,0.44271,0.0002,19.91297]
[1779046355331,39.4,78187.75,0.0,0.44271,0.0002,19.91297]
[1779046355418,39.4,78187.75,0.0,0.44271,0.0002,19.91297]
[1779046355469,39.4,78187.75,0.0,0.44271,0.0002,19.91297]
[1779046355516,39.4,78187.96,0.0,0.44275,0.0002,19.91333]
[1779046356633,39.4,78190.33,0.0,0.44322,0.0002,19.91734]
[1779046356893,39.4,78190.33,0.0,0.44322,0.0002,19.91733]
[1779046361929,39.4,78188.02,0.0,0.44276,0.0002,19.9134]
[1779046366963,39.4,78188.32,0.0,0.44282,0.0002,19.91392]
[1779046373366,39.4,78188.7,0.0,0.4429,0.0002,19.91458]
[1779046380062,39.4,78187.67,0.0,0.44269,0.0002,19.91285]
[1779046387111,39.4,78187.39,0.0,0.44264,0.0002,19.91239]
[1779046391560,39.4,78187.47,0.0,0.44266,0.0002,19.91253]
[1779046392146,39.4,78183.18,0.0,0.4418,0.0002,19.90518]
[1779046396268,39.4,78178.64,0.0,0.4409,0.0002,19.89733]
[1779046399787,39.4,78177.6,0.0,0.4407,0.0002,19.89551]
[1779046407252,39.41,78177.85,0.0,0.44075,0.0002,19.89599]
[1779046412287,39.41,78179.43,0.0,0.44105,0.0002,19.89411]
[1779046418332,39.41,78180.48,0.0,0.44127,0.0002,19.89597]
[1779046423368,39.41,78180.61,0.0,0.4413,0.0002,19.89622]
[1779046428375,39.42,78179.93,0.0,0.44116,0.0002,19.89506]
[1779046431062,39.42,78179.93,0.0,0.44117,0.0002,19.89507]
[1779046433611,39.42,78184.55,0.0,0.44209,0.0002,19.90305]
[1779046438636,39.42,78183.64,0.0,0.4419,0.0002,19.90149]
[1779046443686,39.42,78184.28,0.0,0.44203,0.0002,19.9026]
[1779046448704,39.42,78183.96,0.0,0.44197,0.0002,19.90207]
[1779046449309,39.42,78183.96,0.0,0.44197,0.0002,19.90207]
[1779046449335,39.42,78183.96,0.0,0.44197,0.0002,19.90207]
[1779046454582,39.42,78185.2,0.0,0.44222,0.0002,19.90422]
[1779046460624,39.42,78184.55,0.0,0.4421,0.0002,19.90313]
[1779046466346,39.43,78184.57,0.0,0.4421,0.0002,19.90318]
[1779046470907,39.43,78184.81,0.0,0.44215,0.0002,19.90361]
[1779046470942,39.43,78184.81,0.0,0.44215,0.0002,19.90361]
[1779046475451,39.43,78179.59,0.0,0.4411,0.0002,19.88996]
[1779046482778,39.43,78180.56,0.0,0.44129,0.0002,19.89161]
[1779046487862,39.42,78178.72,0.0,0.44092,0.0002,19.88837]
[1779046494225,39.42,78180.09,0.0,0.44119,0.0002,19.89074]
[1779046495594,39.42,78180.09,0.0,0.44119,0.0002,19.89074]
[1779046495613,39.42,78179.71,0.0,0.44111,0.0002,19.89008]
[1779046496663,39.42,78179.71,0.0,0.44111,0.0002,19.89008]
[1779046498625,39.42,78173.19,0.0,0.43982,0.0002,19.87866]
[1779046502752,39.42,78171.01,0.0,0.43939,0.0002,19.87482]
[1779046503653,39.43,78171.3,0.0,0.43945,0.0002,19.87535]
[1779046508692,39.43,78171.78,0.0,0.43955,0.0002,19.87623]
[1779046511935,39.43,78171.72,0.0,0.43954,0.0002,19.87616]
[1779046512618,39.43,78171.72,0.0,0.43954,0.0002,19.87616]
[1779046517635,39.43,78171.83,0.0,0.43957,0.0002,19.87639]
[1779046522689,39.44,78171.21,0.0,0.43945,0.0002,19.87532]
[1779046522601,39.44,78162.48,0.0,0.43772,0.0002,19.85962]
[1779046522841,39.44,78162.48,0.0,0.43772,0.0002,19.85962]
[1779046522889,39.44,78162.48,0.0,0.43772,0.0002,19.85962]
[1779046523653,39.44,78165.25,0.0,0.43827,0.0002,19.86465]
[1779046529578,39.43,78167.1,0.0,0.43863,0.0002,19.86792]
[1779046529679,39.43,78165.98,0.0,0.4384,0.0002,19.86586]
[1779046535145,39.42,78164.37,0.0,0.43806,0.0002,19.8582]
[1779046540181,39.42,78162.3,0.0,0.43764,0.0002,19.85435]
[1779046545215,39.41,78160.74,0.0,0.43732,0.0002,19.85142]
[1779046550250,39.41,78159.26,0.0,0.43701,0.0002,19.84863]
[1779046559314,39.4,78158.81,0.0,0.43691,0.0002,19.84766]
[1779046564725,39.39,78156.79,0.0,0.43649,0.0002,19.84384]
[1779046570864,39.39,78155.43,0.0,0.43622,0.0002,19.84126]
[1779046579455,39.38,78154.62,0.0,0.43604,0.0002,19.83963]
[1779046581063,39.38,78153.96,0.0,0.43591,0.0002,19.83838]
[1779046586504,39.37,78153.15,0.0,0.43574,0.0002,19.83679]
[1779046591152,39.37,78152.62,0.0,0.43563,0.0002,19.83575]
[1779046598587,39.36,78152.0,0.0,0.43547,0.0002,19.8298]
[1779046601055,39.36,78151.68,0.0,0.43541,0.0002,19.82917]
[1779046606337,39.36,78151.69,0.0,0.4354,0.0002,19.82913]
[1779046606730,39.36,78154.55,0.0,0.43597,0.0002,19.83447]
[1779046607418,39.36,78154.55,0.0,0.43597,0.0002,19.83447]
[1779046607442,39.36,78154.55,0.0,0.43597,0.0002,19.83447]
[1779046607712,39.36,78154.55,0.0,0.43597,0.0002,19.83447]
[1779046607768,39.36,78154.55,0.0,0.43597,0.0002,19.83447]
[1779046607753,39.36,78161.08,0.0,0.43726,0.0002,19.84655]
[1779046608833,39.36,78161.08,0.0,0.43726,0.0002,19.84656]
[1779046609603,39.36,78161.08,0.0,0.43726,0.0002,19.84656]
[1779046609704,39.36,78166.76,0.0,0.43839,0.0002,19.85691]
[1779046614614,39.36,78167.14,0.0,0.43848,0.0002,19.85766]
[1779046619620,39.37,78167.33,0.0,0.43854,0.0002,19.85818]
[1779046619626,39.37,78167.33,0.0,0.43854,0.0002,19.85818]
[1779046624631,39.38,78169.47,0.0,0.43897,0.0002,19.8621]
[1779046624643,39.38,78169.47,0.0,0.43897,0.0002,19.8621]
[1779046629651,39.38,78172.38,0.0,0.43956,0.0002,19.86735]
[1779046629661,39.38,78172.38,0.0,0.43956,0.0002,19.86735]
[1779046634673,39.39,78172.68,0.0,0.43963,0.0002,19.86798]
[1779046639678,39.4,78172.9,0.0,0.43969,0.0002,19.86846]
[1779046639687,39.4,78172.9,0.0,0.43969,0.0002,19.86846]
[1779046644692,39.4,78174.41,0.0,0.44,0.0002,19.87122]
[1779046644705,39.4,78174.41,0.0,0.44,0.0002,19.87122]
[1779046649715,39.41,78175.55,0.0,0.44024,0.0002,19.87332]
[1779046654720,39.41,78176.49,0.0,0.44043,0.0002,19.875]
[1779046654731,39.41,78176.49,0.0,0.44043,0.0002,19.875]
[1779046659736,39.42,78177.57,0.0,0.44064,0.0002,19.87233]
[1779046659741,39.42,78177.57,0.0,0.44064,0.0002,19.87233]
[1779046664748,39.43,78178.4,0.0,0.44082,0.0002,19.8739]
[1779046664758,39.43,78178.4,0.0,0.44082,0.0002,19.8739]
[1779046664849,39.43,78178.36,0.0,0.44082,0.0002,19.87386]
[1779046669763,39.44,78178.88,0.0,0.44093,0.0002,19.87482]
[1779046669768,39.44,78178.88,0.0,0.44093,0.0002,19.87482]
[1779046674774,39.44,78178.88,0.0,0.44093,0.0002,19.87486]
[1779046674787,39.44,78178.88,0.0,0.44093,0.0002,19.87486]
[1779046679792,39.45,78179.63,0.0,0.4411,0.0002,19.8763]
[1779046679802,39.45,78179.63,0.0,0.4411,0.0002,19.8763]
[1779046684811,39.45,78176.23,0.0,0.44043,0.0002,19.87042]
[1779046684824,39.45,78176.23,0.0,0.44043,0.0002,19.87042]
[1779046689832,39.45,78175.74,0.0,0.44034,0.0002,19.86957]
[1779046689839,39.45,78175.74,0.0,0.44034,0.0002,19.86957]
[1779046694844,39.46,78174.04,0.0,0.44,0.0002,19.86659]
[1779046694850,39.46,78174.04,0.0,0.44,0.0002,19.86659]
[1779046699861,39.46,78174.04,0.0,0.44,0.0002,19.8666]
[1779046699870,39.46,78174.04,0.0,0.44,0.0002,19.8666]
[1779046704880,39.46,78170.73,0.0,0.43935,0.0002,19.86075]
[1779046704889,39.46,78170.73,0.0,0.43935,0.0002,19.86075]
[1779046709896,39.46,78170.27,0.0,0.43926,0.0002,19.85994]
[1779046709907,39.46,78170.2,0.0,0.43924,0.0002,19.85982]
[1779046714913,39.46,78171.73,0.0,0.43953,0.0002,19.85789]
[1779046714923,39.46,78171.73,0.0,0.43953,0.0002,19.85789]
[1779046715734,39.46,78171.73,0.0,0.43953,0.0002,19.85789]
[1779046715890,39.46,78173.89,0.0,0.43996,0.0002,19.86171]
[1779046716906,39.46,78178.57,0.0,0.4409,0.0002,19.86994]
[1779046720745,39.47,78182.16,0.0,0.44161,0.0002,19.8762]
[1779046720755,39.47,78182.16,0.0,0.44161,0.0002,19.8762]
[1779046720955,39.47,78183.08,0.0,0.4418,0.0002,19.87778]
[1779046720997,39.47,78183.08,0.0,0.4418,0.0002,19.87778]
[1779046722801,39.47,78183.08,0.0,0.4418,0.0002,19.87779]
[1779046722848,39.47,78184.5,0.0,0.44208,0.0002,19.88025]
[1779046725759,39.47,78184.68,0.0,0.44212,0.0002,19.88059]
[1779046725766,39.47,78184.68,0.0,0.44212,0.0002,19.88059]
[1779046730775,39.47,78185.52,0.0,0.4423,0.0002,19.88208]
[1779046730790,39.47,78185.52,0.0,0.4423,0.0002,19.88208]
[1779046735118,39.48,78187.39,0.0,0.44267,0.0002,19.8853]
[1779046735178,39.48,78187.39,0.0,0.44267,0.0002,19.8853]
[1779046735795,39.48,78187.39,0.0,0.44267,0.0002,19.8853]
[1779046735806,39.48,78187.39,0.0,0.44267,0.0002,19.8853]
[1779046735878,39.48,78188.2,0.0,0.44284,0.0002,19.88672]
[1779046740813,39.48,78188.2,0.0,0.44285,0.0002,19.88675]
[1779046740822,39.48,78188.2,0.0,0.44285,0.0002,19.88675]
[1779046745830,39.49,78190.95,0.0,0.4434,0.0002,19.89145]
[1779046745843,39.49,78190.95,0.0,0.4434,0.0002,19.89145]
[1779046750851,39.5,78192.45,0.0,0.44371,0.0002,19.89404]
[1779046750860,39.5,78192.45,0.0,0.44371,0.0002,19.89404]
[1779046755869,39.5,78195.07,0.0,0.44424,0.0002,19.89845]
[1779046755879,39.5,78195.07,0.0,0.44424,0.0002,19.89845]
[1779046755874,39.5,78195.02,0.0,0.44423,0.0002,19.89841]
[1779046755980,39.5,78195.02,0.0,0.44423,0.0002,19.89841]
[1779046760894,39.5,78195.02,0.0,0.44423,0.0002,19.89841]
[1779046765905,39.51,78196.25,0.0,0.44449,0.0002,19.90052]
[1779046765915,39.51,78196.25,0.0,0.44449,0.0002,19.90052]
[1779046768419,39.52,78196.76,0.0,0.4446,0.0002,19.90143]
[1779046768775,39.52,78196.99,0.0,0.44465,0.0002,19.90183]
[1779046773426,39.52,78197.26,0.0,0.44469,0.0002,19.89766]
[1779046773437,39.52,78197.26,0.0,0.44469,0.0002,19.89766]
[1779046777539,39.53,78197.66,0.0,0.44478,0.0002,19.89837]
[1779046778444,39.53,78200.49,0.0,0.44535,0.0002,19.90303]
[1779046778451,39.53,78200.49,0.0,0.44535,0.0002,19.90303]
[1779046779852,39.53,78205.14,0.0,0.44627,0.0002,19.91054]
[1779046783460,39.53,78205.15,0.0,0.44627,0.0002,19.91056]
[1779046783470,39.53,78205.15,0.0,0.44627,0.0002,19.91056]
[1779046788505,39.53,78205.09,0.0,0.44626,0.0002,19.91047]
[1779046788512,39.53,78205.09,0.0,0.44626,0.0002,19.91047]
[1779046788608,39.53,78205.09,0.0,0.44626,0.0002,19.91047]
[1779046788891,39.53,78205.09,0.0,0.44626,0.0002,19.91047]
[1779046788936,39.53,78208.16,0.0,0.44687,0.0002,19.91537]
[1779046789047,39.53,78208.16,0.0,0.44687,0.0002,19.91537]
[1779046789147,39.53,78208.16,0.0,0.44687,0.0002,19.91537]
[1779046790697,39.53,78208.16,0.0,0.44687,0.0002,19.91537]
[1779046790930,39.53,78212.45,0.0,0.44773,0.0002,19.92217]
[1779046791289,39.53,78212.45,0.0,0.44773,0.0002,19.92217]
[1779046792747,39.53,78212.62,0.0,0.44776,0.0002,19.92244]
[1779046792794,39.53,78212.62,0.0,0.44776,0.0002,19.92245]
[1779046797456,39.54,78213.07,0.0,0.44786,0.0002,19.9232]
[1779046797493,39.54,78213.07,0.0,0.44786,0.0002,19.9232]
[1779046797980,39.54,78213.45,0.0,0.44793,0.0002,19.92381]
[1779046798717,39.54,78213.45,0.0,0.44793,0.0002,19.92381]
[1779046798995,39.54,78218.72,0.0,0.44898,0.0002,19.93199]
[1779046799065,39.54,78218.72,0.0,0.44898,0.0002,19.93199]
[1779046799125,39.54,78218.72,0.0,0.44898,0.0002,19.93199]
[1779046799257,39.54,78218.72,0.0,0.44898,0.0002,19.93199]
[1779046799728,39.54,78218.72,0.0,0.44898,0.0002,19.93199]
[1779046799877,39.54,78218.72,0.0,0.44898,0.0002,19.93199]
[1779046800011,39.54,78221.85,0.0,0.44961,0.0002,19.93679]
[1779046800235,39.54,78221.85,0.0,0.44961,0.0002,19.93679]
[1779046800350,39.54,78221.85,0.0,0.44961,0.0002,19.93679]
[1779046801005,39.54,78236.01,0.0,0.45242,0.0002,19.95786]
[1779046801964,39.54,78236.01,0.0,0.45242,0.0002,19.95786]
[1779046801973,39.54,78236.01,0.0,0.45242,0.0002,19.95786]
[1779046801981,39.54,78236.01,0.0,0.45242,0.0002,19.95786]
[1779046802016,39.54,78245.4,0.0,0.45429,0.0002,19.97128]
[1779046803056,39.54,78245.4,0.0,0.45429,0.0002,19.97128]
[1779046804025,39.54,78244.11,0.0,0.45403,0.0002,19.96945]
[1779046809061,39.54,78243.05,0.0,0.45382,0.0002,19.96793]
[1779046813316,39.54,78240.83,0.0,0.45337,0.0002,19.96476]
[1779046813418,39.54,78240.43,0.0,0.45329,0.0002,19.96418]
[1779046820137,39.53,78239.08,0.0,0.45302,0.0002,19.96221]
[1779046822945,39.53,78238.64,0.0,0.45293,0.0002,19.96157]
[1779046823053,39.53,78238.64,0.0,0.45293,0.0002,19.96157]
[1779046823021,39.53,78238.29,0.0,0.45286,0.0002,19.96106]
[1779046823094,39.53,78238.29,0.0,0.45286,0.0002,19.96106]
[1779046823209,39.53,78238.29,0.0,0.45286,0.0002,19.96106]
[1779046823267,39.53,78238.29,0.0,0.45286,0.0002,19.96106]
[1779046823726,39.53,78238.29,0.0,0.45286,0.0002,19.96106]
[1779046823753,39.53,78248.36,0.0,0.45486,0.0002,19.97532]
[1779046825015,39.53,78255.4,0.0,0.45626,0.0002,19.98499]
[1779046825397,39.53,78255.4,0.0,0.45626,0.0002,19.98499]
[1779046825497,39.53,78255.4,0.0,0.45626,0.0002,19.98499]
[1779046825598,39.53,78260.03,0.0,0.45718,0.0002,19.99122]
[1779046827964,39.52,78256.07,0.0,0.45639,0.0002,19.98588]
[1779046828735,39.52,78256.07,0.0,0.45639,0.0002,19.98588]
[1779046828747,39.52,78256.07,0.0,0.45639,0.0002,19.98588]
[1779046829783,39.52,78256.55,0.0,0.45648,0.0002,19.98652]
[1779046830503,39.52,78258.31,0.0,0.45683,0.0002,19.98887]
[1779046830516,39.52,78258.31,0.0,0.45683,0.0002,19.98887]
[1779046830581,39.52,78258.31,0.0,0.45683,0.0002,19.98887]
[1779046830602,39.52,78259.18,0.0,0.457,0.0002,19.99003]
[1779046832000,39.52,78259.18,0.0,0.457,0.0002,19.99003]
[1779046832006,39.52,78259.18,0.0,0.457,0.0002,19.99003]
[1779046832031,39.52,78263.69,0.0,0.45788,0.0002,19.99135]
[1779046833871,39.52,78263.69,0.0,0.45788,0.0002,19.99135]
[1779046833913,39.52,78263.95,0.0,0.45793,0.0002,19.99168]
[1779046838880,39.51,78269.41,0.0,0.45901,0.0002,19.99874]
[1779046841969,39.51,78270.5,0.0,0.45923,0.0002,20.00013]
[1779046842026,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046842143,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046842158,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046842283,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046842462,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046842610,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046842716,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046842947,39.51,78270.82,0.0,0.45929,0.0002,20.00054]
[1779046843023,39.51,78278.45,0.0,0.46081,0.0002,20.01018]
[1779046843166,39.51,78278.45,0.0,0.46081,0.0002,20.01018]
[1779046843232,39.51,78278.45,0.0,0.46081,0.0002,20.01018]
[1779046843302,39.51,78278.45,0.0,0.46081,0.0002,20.01018]
[1779046843393,39.51,78278.45,0.0,0.46081,0.0002,20.01018]
[1779046843901,39.51,78295.9,0.0,0.46429,0.0002,20.03113]
[1779046845058,39.51,78295.9,0.0,0.46429,0.0002,20.03113]
[1779046844443,39.5,78312.08,0.0,0.46752,0.0002,20.04919]
[1779046845840,39.5,78312.08,0.0,0.46752,0.0002,20.04919]
[1779046846041,39.5,78312.59,0.0,0.46762,0.0002,20.04974]
[1779046846983,39.5,78307.02,0.0,0.46651,0.0002,20.04368]
[1779046848037,39.51,78300.75,0.0,0.46526,0.0002,20.03671]
[1779046848326,39.51,78300.75,0.0,0.46526,0.0002,20.03671]
[1779046848382,39.51,78300.75,0.0,0.46526,0.0002,20.03671]
[1779046848402,39.51,78300.75,0.0,0.46526,0.0002,20.03671]
[1779046848412,39.51,78300.75,0.0,0.46526,0.0002,20.03671]
[1779046848483,39.51,78300.75,0.0,0.46526,0.0002,20.03671]
[1779046852372,39.51,78298.1,0.0,0.46474,0.0002,20.03371]
[1779046852377,39.51,78298.1,0.0,0.46474,0.0002,20.03371]
[1779046852385,39.51,78298.1,0.0,0.46474,0.0002,20.03371]
[1779046852408,39.51,78299.12,0.0,0.46494,0.0002,20.03488]
[1779046854427,39.51,78299.06,0.0,0.46493,0.0002,20.03482]
[1779046859435,39.52,78298.47,0.0,0.46482,0.0002,20.03415]
[1779046859440,39.52,78298.47,0.0,0.46482,0.0002,20.03415]
[1779046859441,39.52,78298.47,0.0,0.46482,0.0002,20.03415]
[1779046860547,39.52,78297.95,0.0,0.46471,0.0002,20.03356]
[1779046860573,39.52,78297.95,0.0,0.46471,0.0002,20.03356]
[1779046860632,39.52,78297.97,0.0,0.46472,0.0002,20.03358]
[1779046866839,39.53,78299.88,0.0,0.46512,0.0002,20.03585]
[1779046871892,39.55,78300.56,0.0,0.46527,0.0002,20.03668]
[1779046876909,39.55,78299.05,0.0,0.46497,0.0002,20.03499]
[1779046882576,39.55,78298.34,0.0,0.46483,0.0002,20.03419]
[1779046887609,39.56,78297.71,0.0,0.46471,0.0002,20.03348]
[1779046892644,39.56,78298.5,0.0,0.46486,0.0002,20.02975]
[1779046897680,39.56,78297.37,0.0,0.46464,0.0002,20.02847]
[1779046903721,39.56,78296.98,0.0,0.46456,0.0002,20.02804]
[1779046910586,39.57,78296.48,0.0,0.46446,0.0002,20.02747]
[1779046911849,39.57,78295.84,0.0,0.46434,0.0002,20.02674]
[1779046912133,39.57,78285.57,0.0,0.46229,0.0002,20.01463]
[1779046912843,39.57,78285.57,0.0,0.46229,0.0002,20.01463]
[1779046912945,39.57,78277.75,0.0,0.46074,0.0002,20.00505]
[1779046913992,39.57,78277.75,0.0,0.46074,0.0002,20.00505]
[1779046913995,39.57,78278.53,0.0,0.46089,0.0002,20.00602]
[1779046915380,39.57,78278.53,0.0,0.46089,0.0002,20.00603]
[1779046915860,39.57,78288.75,0.0,0.46293,0.0002,20.01845]
[1779046916304,39.57,78288.75,0.0,0.46293,0.0002,20.01845]
[1779046917509,39.57,78289.77,0.0,0.46314,0.0002,20.01967]
[1779046918094,39.57,78289.77,0.0,0.46314,0.0002,20.01967]
[1779046923862,39.58,78286.8,0.0,0.46255,0.0002,20.01615]
[1779046924773,39.58,78286.8,0.0,0.46255,0.0002,20.01615]
[1779046924777,39.58,78286.8,0.0,0.46255,0.0002,20.01615]
[1779046925007,39.58,78286.8,0.0,0.46255,0.0002,20.01615]
[1779046925043,39.58,78286.8,0.0,0.46255,0.0002,20.01615]
[1779046925059,39.58,78286.8,0.0,0.46255,0.0002,20.01615]
[1779046925219,39.58,78286.8,0.0,0.46255,0.0002,20.01615]
[1779046925129,39.58,78286.58,0.0,0.46251,0.0002,20.0159]
[1779046925276,39.58,78286.58,0.0,0.46251,0.0002,20.0159]
[1779046925728,39.58,78286.58,0.0,0.46251,0.0002,20.0159]
[1779046925882,39.58,78286.58,0.0,0.46251,0.0002,20.0159]
[1779046925957,39.58,78286.58,0.0,0.46251,0.0002,20.0159]
[1779046926122,39.58,78286.58,0.0,0.46251,0.0002,20.0159]
[1779046926209,39.58,78305.83,0.0,0.46634,0.0002,20.03808]
[1779046927139,39.58,78314.21,0.0,0.46801,0.0002,20.04716]
[1779046930889,39.58,78313.15,0.0,0.4678,0.0002,20.04604]
[1779046930899,39.58,78313.15,0.0,0.4678,0.0002,20.04604]
[1779046931074,39.58,78313.15,0.0,0.4678,0.0002,20.04604]
[1779046931079,39.58,78313.15,0.0,0.4678,0.0002,20.04604]
[1779046931168,39.58,78312.37,0.0,0.46765,0.0002,20.04521]
[1779046934591,39.58,78311.07,0.0,0.46739,0.0002,20.04382]
[1779046935142,39.58,78310.65,0.0,0.46731,0.0002,20.04337]
[1779046935908,39.58,78310.65,0.0,0.46731,0.0002,20.04337]
[1779046940913,39.59,78312.56,0.0,0.46769,0.0002,20.04544]
[1779046940919,39.59,78312.56,0.0,0.46769,0.0002,20.04544]
[1779046942754,39.59,78311.92,0.0,0.46757,0.0002,20.04476]
[1779046942836,39.59,78311.92,0.0,0.46757,0.0002,20.04476]
[1779046942968,39.59,78311.92,0.0,0.46757,0.0002,20.04476]
[1779046943197,39.59,78311.92,0.0,0.46757,0.0002,20.04476]
[1779046943246,39.59,78311.92,0.0,0.46757,0.0002,20.04476]
[1779046943178,39.59,78320.62,0.0,0.4693,0.0002,20.05392]
[1779046943736,39.59,78320.62,0.0,0.4693,0.0002,20.05392]
[1779046943843,39.59,78320.62,0.0,0.4693,0.0002,20.05392]
[1779046944004,39.59,78321.45,0.0,0.46947,0.0002,20.05477]
[1779046945252,39.59,78341.72,0.0,0.47351,0.0002,20.07453]
[1779046947257,39.59,78336.73,0.0,0.47251,0.0002,20.06985]
[1779046948527,39.59,78335.3,0.0,0.47222,0.0002,20.06848]
[1779046948582,39.59,78335.3,0.0,0.47222,0.0002,20.06848]
[1779046948740,39.59,78335.3,0.0,0.47222,0.0002,20.06848]
[1779046948751,39.59,78335.3,0.0,0.47222,0.0002,20.06848]
[1779046949039,39.59,78335.3,0.0,0.47222,0.0002,20.06848]
[1779046950524,39.58,78332.3,0.0,0.47162,0.0002,20.06558]
[1779046951874,39.58,78334.23,0.0,0.472,0.0002,20.06281]
[1779046953755,39.58,78337.53,0.0,0.47266,0.0002,20.06595]
[1779046953766,39.58,78337.53,0.0,0.47266,0.0002,20.06595]
[1779046954340,39.58,78334.16,0.0,0.47198,0.0002,20.06274]
[1779046955221,39.58,78334.16,0.0,0.47198,0.0002,20.06274]
[1779046955238,39.58,78333.62,0.0,0.47188,0.0002,20.06222]
[1779046955444,39.58,78333.62,0.0,0.47188,0.0002,20.06222]
[1779046957265,39.58,78333.62,0.0,0.47188,0.0002,20.06222]
[1779046959507,39.58,78333.61,0.0,0.47188,0.0002,20.06221]
[1779046959658,39.58,78333.61,0.0,0.47188,0.0002,20.06221]
[1779046960215,39.58,78329.83,0.0,0.47112,0.0002,20.05853]
[1779046964234,39.58,78322.37,0.0,0.46964,0.0002,20.05105]
[1779046964446,39.58,78322.37,0.0,0.46964,0.0002,20.05105]
[1779046965487,39.58,78320.23,0.0,0.46921,0.0002,20.04885]
[1779046966194,39.58,78320.79,0.0,0.46932,0.0002,20.04943]
[1779046972205,39.58,78318.11,0.0,0.46878,0.0002,20.04661]
[1779046975799,39.57,78319.15,0.0,0.46898,0.0002,20.04769]
[1779046975857,39.57,78319.15,0.0,0.46898,0.0002,20.04769]
[1779046976235,39.57,78319.5,0.0,0.46905,0.0002,20.04805]
[1779046976827,39.57,78319.5,0.0,0.46905,0.0002,20.04805]
[1779046977241,39.59,78315.04,0.0,0.46818,0.0002,20.04344]
[1779046977844,39.59,78315.04,0.0,0.46818,0.0002,20.04344]
[1779046978248,39.6,78313.21,0.0,0.46782,0.0002,20.04154]
[1779046979891,39.61,78312.36,0.0,0.46767,0.0002,20.04068]
[1779046980261,39.62,78311.94,0.0,0.46759,0.0002,20.04027]
[1779046985296,39.66,78309.28,0.0,0.46711,0.0002,20.03759]
[1779046991337,39.67,78306.95,0.0,0.46665,0.0002,20.03508]
[1779046992905,39.67,78306.95,0.0,0.46665,0.0002,20.03508]
[1779046992967,39.67,78306.27,0.0,0.46652,0.0002,20.03434]
[1779046996355,39.68,78309.59,0.0,0.46719,0.0002,20.038]
[1779046996456,39.68,78312.51,0.0,0.46777,0.0002,20.04115]
[1779047002300,39.69,78313.2,0.0,0.46792,0.0002,20.04192]
[1779047006278,39.69,78314.01,0.0,0.46808,0.0002,20.0428]
[1779047009236,39.69,78309.31,0.0,0.46715,0.0002,20.03778]
[1779047014238,39.7,78308.54,0.0,0.46699,0.0002,20.03232]
[1779047019243,39.71,78307.23,0.0,0.46674,0.0002,20.03092]
[1779047024269,39.71,78306.83,0.0,0.46667,0.0002,20.03051]
[1779047025487,39.71,78306.83,0.0,0.46667,0.0002,20.03052]
[1779047026288,39.72,78306.83,0.0,0.46667,0.0002,20.03053]
[1779047031308,39.72,78309.08,0.0,0.46712,0.0002,20.033]
[1779047036315,39.73,78312.77,0.0,0.46786,0.0002,20.03698]
[1779047037036,39.73,78312.51,0.0,0.46781,0.0002,20.03671]
[1779047037097,39.73,78312.51,0.0,0.46781,0.0002,20.03671]
[1779047037318,39.73,78312.45,0.0,0.4678,0.0002,20.03665]
[1779047037991,39.73,78318.29,0.0,0.46896,0.0002,20.04279]
[1779047043703,39.72,78321.02,0.0,0.4695,0.0002,20.04556]
[1779047047081,39.71,78320.98,0.0,0.46948,0.0002,20.04549]
[1779047047836,39.71,78322.43,0.0,0.46977,0.0002,20.04695]
[1779047048284,39.71,78321.53,0.0,0.46958,0.0002,20.04603]
[1779047053313,39.71,78320.2,0.0,0.46932,0.0002,20.04468]
[1779047054002,39.71,78319.98,0.0,0.46928,0.0002,20.04446]
[1779047054126,39.71,78317.16,0.0,0.46872,0.0002,20.04154]
[1779047059649,39.71,78314.42,0.0,0.46818,0.0002,20.03868]
[1779047064853,39.72,78312.15,0.0,0.46773,0.0002,20.03629]
[1779047066220,39.72,78312.15,0.0,0.46773,0.0002,20.03629]
[1779047071222,39.72,78311.69,0.0,0.46764,0.0002,20.03581]
[1779047076246,39.73,78310.86,0.0,0.46747,0.0002,20.03029]
[1779047081263,39.73,78310.82,0.0,0.46747,0.0002,20.03027]
[1779047086266,39.73,78310.76,0.0,0.46746,0.0002,20.03021]
[1779047091276,39.73,78310.59,0.0,0.46743,0.0002,20.03005]
[1779047095255,39.74,78311.06,0.0,0.46753,0.0002,20.03056]
[1779047095351,39.74,78310.92,0.0,0.4675,0.0002,20.03042]
[1779047098338,39.74,78306.06,0.0,0.46654,0.0002,20.02516]
[1779047103359,39.75,78305.33,0.0,0.4664,0.0002,20.02438]
[1779047108369,39.75,78308.5,0.0,0.46703,0.0002,20.02787]
[1779047113393,39.76,78309.71,0.0,0.46728,0.0002,20.0292]
[1779047114073,39.76,78310.47,0.0,0.46743,0.0002,20.03002]
[1779047115700,39.76,78310.47,0.0,0.46743,0.0002,20.03003]
[1779047118139,39.76,78310.47,0.0,0.46743,0.0002,20.03004]
[1779047118265,39.76,78311.69,0.0,0.46768,0.0002,20.03135]
[1779047121250,39.77,78303.2,0.0,0.466,0.0002,20.02212]
[1779047126285,39.77,78300.1,0.0,0.46538,0.0002,20.01867]
[1779047126558,39.77,78300.1,0.0,0.46538,0.0002,20.01867]
[1779047126782,39.77,78300.1,0.0,0.46538,0.0002,20.01867]
[1779047127293,39.77,78299.17,0.0,0.4652,0.0002,20.01762]
[1779047128032,39.77,78299.17,0.0,0.4652,0.0002,20.01762]
[1779047132761,39.77,78294.42,0.0,0.46425,0.0002,20.00756]
[1779047132780,39.77,78294.42,0.0,0.46425,0.0002,20.00756]
[1779047132809,39.77,78294.42,0.0,0.46425,0.0002,20.00756]
[1779047133043,39.77,78294.42,0.0,0.46425,0.0002,20.00756]
[1779047133049,39.77,78294.42,0.0,0.46425,0.0002,20.00756]
[1779047133050,39.77,78294.42,0.0,0.46425,0.0002,20.00756]
[1779047134207,39.77,78294.04,0.0,0.46417,0.0002,20.00712]
[1779047134457,39.77,78294.04,0.0,0.46417,0.0002,20.00712]
[1779047134467,39.77,78294.04,0.0,0.46417,0.0002,20.00712]
[1779047135349,39.77,78287.41,0.0,0.46286,0.0002,19.99936]
[1779047136637,39.77,78287.33,0.0,0.46284,0.0002,19.99927]
[1779047136646,39.77,78287.33,0.0,0.46284,0.0002,19.99927]
[1779047137362,39.77,78285.92,0.0,0.46256,0.0002,19.99759]
[1779047138327,39.77,78285.92,0.0,0.46256,0.0002,19.99759]
[1779047138369,39.77,78284.91,0.0,0.46236,0.0002,19.99638]
[1779047143404,39.77,78284.89,0.0,0.46236,0.0002,19.99637]
[1779047148439,39.77,78286.81,0.0,0.46274,0.0002,19.99868]
[1779047155488,39.78,78289.17,0.0,0.46321,0.0002,20.00149]
[1779047160523,39.78,78290.06,0.0,0.46339,0.0002,20.00255]
[1779047161817,39.78,78296.36,0.0,0.46464,0.0002,20.00985]
[1779047168970,39.78,78297.48,0.0,0.46487,0.0002,20.01113]
[1779047175629,39.78,78297.19,0.0,0.46481,0.0002,20.01082]
[1779047180666,39.79,78298.2,0.0,0.46502,0.0002,20.01197]
[1779047187118,39.79,78296.67,0.0,0.46472,0.0002,20.01024]
[1779047192867,39.79,78296.01,0.0,0.46458,0.0002,20.00485]
[1779047199179,39.79,78294.31,0.0,0.46424,0.0002,20.00291]
[1779047206845,39.79,78295.63,0.0,0.46451,0.0002,20.00444]
[1779047213371,39.8,78296.86,0.0,0.46475,0.0002,20.00585]
[1779047219319,39.8,78296.98,0.0,0.46478,0.0002,20.006]
[1779047220570,39.8,78296.98,0.0,0.46478,0.0002,20.006]
[1779047220604,39.8,78296.98,0.0,0.46478,0.0002,20.006]
[1779047220618,39.8,78296.98,0.0,0.46478,0.0002,20.006]
[1779047221160,39.8,78305.19,0.0,0.46641,0.0002,20.01518]
[1779047223966,39.8,78309.86,0.0,0.46733,0.0002,20.02025]
[1779047224806,39.8,78309.86,0.0,0.46733,0.0002,20.02025]
[1779047224829,39.8,78309.86,0.0,0.46733,0.0002,20.02025]
[1779047225456,39.8,78309.77,0.0,0.46732,0.0002,20.02016]
[1779047225895,39.8,78309.77,0.0,0.46732,0.0002,20.02016]
[1779047226497,39.8,78311.01,0.0,0.46756,0.0002,20.02148]
[1779047228996,39.8,78310.43,0.0,0.46745,0.0002,20.02086]
[1779047229026,39.8,78310.43,0.0,0.46745,0.0002,20.02086]
[1779047229835,39.8,78311.65,0.0,0.46769,0.0002,20.02216]
[1779047229845,39.8,78311.65,0.0,0.46769,0.0002,20.02216]
[1779047231039,39.8,78311.65,0.0,0.46769,0.0002,20.02216]
[1779047231062,39.8,78312.37,0.0,0.46783,0.0002,20.02293]
[1779047233092,39.8,78312.37,0.0,0.46783,0.0002,20.02292]
[1779047233556,39.79,78312.64,0.0,0.46788,0.0002,20.0232]
[1779047238100,39.79,78314.31,0.0,0.46821,0.0002,20.02495]
[1779047238112,39.79,78314.31,0.0,0.46821,0.0002,20.02495]
[1779047239227,39.79,78314.31,0.0,0.46821,0.0002,20.02495]
[1779047241289,39.79,78314.31,0.0,0.46821,0.0002,20.02495]
[1779047241338,39.79,78314.31,0.0,0.46821,0.0002,20.02495]
[1779047241468,39.79,78312.93,0.0,0.46794,0.0002,20.0235]
[1779047243338,39.79,78312.93,0.0,0.46794,0.0002,20.0235]
[1779047243401,39.79,78312.93,0.0,0.46794,0.0002,20.02351]
[1779047245404,39.79,78312.93,0.0,0.46794,0.0002,20.02351]
[1779047245409,39.79,78312.93,0.0,0.46794,0.0002,20.02351]
[1779047245528,39.79,78311.23,0.0,0.4676,0.0002,20.02171]
[1779047247522,39.79,78315.62,0.0,0.46847,0.0002,20.02634]
[1779047249628,39.79,78316.25,0.0,0.46859,0.0002,20.02699]
[1779047249635,39.79,78316.25,0.0,0.46859,0.0002,20.02699]
[1779047255002,39.79,78316.16,0.0,0.46857,0.0002,20.02225]
[1779047255183,39.79,78317.17,0.0,0.46877,0.0002,20.0233]
[1779047260442,39.79,78320.04,0.0,0.46934,0.0002,20.02626]
[1779047260489,39.79,78320.04,0.0,0.46934,0.0002,20.02626]
[1779047261450,39.79,78320.4,0.0,0.46941,0.0002,20.02662]
[1779047261461,39.79,78320.4,0.0,0.46941,0.0002,20.02662]
[1779047261578,39.79,78328.2,0.0,0.47095,0.0002,20.03445]
[1779047262152,39.79,78328.2,0.0,0.47095,0.0002,20.03445]
[1779047262199,39.79,78328.2,0.0,0.47095,0.0002,20.03445]
[1779047262522,39.79,78328.2,0.0,0.47095,0.0002,20.03445]
[1779047262543,39.79,78333.59,0.0,0.47202,0.0002,20.03968]
[1779047263443,39.79,78333.59,0.0,0.47202,0.0002,20.03968]
[1779047263588,39.79,78348.31,0.0,0.47495,0.0002,20.05324]
[1779047264292,39.79,78348.31,0.0,0.47495,0.0002,20.05324]
[1779047264311,39.79,78348.31,0.0,0.47495,0.0002,20.05324]
[1779047264419,39.78,78350.5,0.0,0.47538,0.0002,20.05516]
[1779047267439,39.78,78353.42,0.0,0.47596,0.0002,20.05768]
[1779047267589,39.78,78346.07,0.0,0.47449,0.0002,20.05122]
[1779047268052,39.78,78346.07,0.0,0.47449,0.0002,20.05122]
[1779047268500,39.78,78339.06,0.0,0.4731,0.0002,20.04481]
[1779047273501,39.77,78337.91,0.0,0.47286,0.0002,20.04371]
[1779047278508,39.76,78337.44,0.0,0.47276,0.0002,20.04324]
[1779047283548,39.7,78336.56,0.0,0.47253,0.0002,20.04221]
[1779047284287,39.68,78336.56,0.0,0.47252,0.0002,20.04217]
[1779047284294,39.68,78336.56,0.0,0.47252,0.0002,20.04217]
[1779047284555,39.67,78335.13,0.0,0.47222,0.0002,20.04076]
[1779047285354,39.67,78335.13,0.0,0.47222,0.0002,20.04076]
[1779047286537,39.66,78333.36,0.0,0.47185,0.0002,20.03901]
[1779047291545,39.65,78332.71,0.0,0.47172,0.0002,20.03836]
[1779047291555,39.65,78332.71,0.0,0.47172,0.0002,20.03836]
[1779047291557,39.65,78332.71,0.0,0.47172,0.0002,20.03836]
[1779047292708,39.65,78332.71,0.0,0.47171,0.0002,20.03835]
[1779047297716,39.64,78333.1,0.0,0.47178,0.0002,20.0387]
[1779047297726,39.64,78333.1,0.0,0.47178,0.0002,20.0387]
[1779047298876,39.64,78333.16,0.0,0.4718,0.0002,20.03876]
[1779047303882,39.63,78333.24,0.0,0.4718,0.0002,20.0388]
[1779047303894,39.63,78333.24,0.0,0.4718,0.0002,20.0388]
[1779047305062,39.63,78333.94,0.0,0.47194,0.0002,20.03947]
[1779047310067,39.62,78333.51,0.0,0.47185,0.0002,20.03904]
[1779047310076,39.62,78333.51,0.0,0.47185,0.0002,20.03904]
[1779047310077,39.62,78333.51,0.0,0.47185,0.0002,20.03904]
[1779047311238,39.62,78333.5,0.0,0.47184,0.0002,20.03902]
[1779047313874,39.61,78333.32,0.0,0.4718,0.0002,20.03418]
[1779047313882,39.61,78333.32,0.0,0.4718,0.0002,20.03418]
[1779047319635,39.56,78338.38,0.0,0.47275,0.0002,20.03882]
[1779047324667,39.55,78338.3,0.0,0.47273,0.0002,20.03873]
[1779047325291,39.55,78338.3,0.0,0.47273,0.0002,20.03873]
[1779047325381,39.55,78337.96,0.0,0.47266,0.0002,20.03841]
[1779047326420,39.55,78337.96,0.0,0.47266,0.0002,20.03841]
[1779047326518,39.55,78340.2,0.0,0.47311,0.0002,20.04051]
[1779047326880,39.55,78346.32,0.0,0.47433,0.0002,20.04613]
[1779047328493,39.55,78346.32,0.0,0.47433,0.0002,20.04613]
[1779047328642,39.55,78347.75,0.0,0.47462,0.0002,20.04742]
[1779047329440,39.55,78347.75,0.0,0.47462,0.0002,20.04742]
[1779047329651,39.55,78353.52,0.0,0.47577,0.0002,20.05252]
[1779047331646,39.55,78355.84,0.0,0.47624,0.0002,20.05452]
[1779047331732,39.55,78356.23,0.0,0.47632,0.0002,20.05486]
[1779047333333,39.55,78355.79,0.0,0.47623,0.0002,20.05448]
[1779047333436,39.55,78355.79,0.0,0.47623,0.0002,20.05448]
[1779047333446,39.55,78355.79,0.0,0.47623,0.0002,20.05448]
[1779047333504,39.56,78356.47,0.0,0.47637,0.0002,20.05507]
[1779047334413,39.56,78356.47,0.0,0.47637,0.0002,20.05507]
[1779047335978,39.56,78354.03,0.0,0.47588,0.0002,20.05297]
[1779047336072,39.56,78348.18,0.0,0.47471,0.0002,20.04783]
[1779047340988,39.55,78349.61,0.0,0.47499,0.0002,20.0491]
[1779047340998,39.55,78349.61,0.0,0.47499,0.0002,20.0491]
[1779047341001,39.55,78349.61,0.0,0.47499,0.0002,20.0491]
[1779047342119,39.55,78349.61,0.0,0.47499,0.0002,20.0491]
[1779047342477,39.55,78349.61,0.0,0.47499,0.0002,20.0491]
[1779047342667,39.55,78349.91,0.0,0.47505,0.0002,20.04936]
[1779047343575,39.55,78344.39,0.0,0.47395,0.0002,20.04439]
[1779047348488,39.53,78341.6,0.0,0.47337,0.0002,20.04176]
[1779047350372,39.51,78341.28,0.0,0.47328,0.0002,20.04139]
[1779047350473,39.51,78341.28,0.0,0.47328,0.0002,20.04139]
[1779047350484,39.51,78341.28,0.0,0.47328,0.0002,20.04139]
[1779047350689,39.51,78341.28,0.0,0.47328,0.0002,20.04139]
[1779047350875,39.51,78339.95,0.0,0.47302,0.0002,20.04014]
[1779047350989,39.51,78345.66,0.0,0.47416,0.0002,20.04541]
[1779047352434,39.51,78345.66,0.0,0.47416,0.0002,20.04541]
[1779047352475,39.51,78353.67,0.0,0.47576,0.0002,20.05253]
[1779047353586,39.51,78353.67,0.0,0.47576,0.0002,20.05253]
[1779047353607,39.51,78353.67,0.0,0.47576,0.0002,20.05253]
[1779047353660,39.5,78355.36,0.0,0.4761,0.0002,20.05398]
[1779047358614,39.5,78358.02,0.0,0.47663,0.0002,20.05625]
[1779047358618,39.5,78358.02,0.0,0.47663,0.0002,20.05625]
[1779047358625,39.5,78358.02,0.0,0.47663,0.0002,20.05625]
[1779047360632,39.51,78358.43,0.0,0.47672,0.0002,20.05661]
[1779047365643,39.51,78358.21,0.0,0.47667,0.0002,20.05643]
[1779047365653,39.51,78358.21,0.0,0.47667,0.0002,20.05643]
[1779047365655,39.51,78358.21,0.0,0.47667,0.0002,20.05643]
[1779047366800,39.51,78357.99,0.0,0.47663,0.0002,20.05625]
[1779047371806,39.52,78358.93,0.0,0.47682,0.0002,20.05241]
[1779047371816,39.52,78358.93,0.0,0.47682,0.0002,20.05241]
[1779047371817,39.52,78358.93,0.0,0.47682,0.0002,20.05241]
[1779047372968,39.52,78358.66,0.0,0.47676,0.0002,20.05219]
[1779047377335,39.52,78362.87,0.0,0.47761,0.0002,20.0557]
[1779047377349,39.52,78362.87,0.0,0.47761,0.0002,20.0557]
[1779047377436,39.52,78362.86,0.0,0.47761,0.0002,20.0557]
[1779047377976,39.52,78362.86,0.0,0.47761,0.0002,20.0557]
[1779047377981,39.52,78362.86,0.0,0.47761,0.0002,20.0557]
[1779047382988,39.53,78364.08,0.0,0.47786,0.0002,20.05671]
[1779047382993,39.53,78364.08,0.0,0.47786,0.0002,20.05671]
[1779047382999,39.53,78364.08,0.0,0.47786,0.0002,20.05671]
[1779047383312,39.53,78364.08,0.0,0.47786,0.0002,20.05671]
[1779047388318,39.54,78365.8,0.0,0.47821,0.0002,20.05812]
[1779047388330,39.54,78365.8,0.0,0.47821,0.0002,20.05812]
[1779047393342,39.54,78367.28,0.0,0.47851,0.0002,20.05933]
[1779047398351,39.55,78368.64,0.0,0.47879,0.0002,20.06043]
[1779047398361,39.55,78368.64,0.0,0.47879,0.0002,20.06043]
[1779047401348,39.56,78369.07,0.0,0.47888,0.0002,20.06078]
[1779047401647,39.56,78369.19,0.0,0.47891,0.0002,20.06088]
[1779047401996,39.56,78369.19,0.0,0.47891,0.0002,20.06088]
[1779047402742,39.56,78372.01,0.0,0.47947,0.0002,20.06309]
[1779047405905,39.57,78368.51,0.0,0.47877,0.0002,20.06035]
[1779047406357,39.57,78368.51,0.0,0.47877,0.0002,20.06035]
[1779047406367,39.57,78368.51,0.0,0.47877,0.0002,20.06035]
[1779047406652,39.57,78368.74,0.0,0.47882,0.0002,20.06054]
[1779047407242,39.57,78368.74,0.0,0.47882,0.0002,20.06054]
[1779047407252,39.57,78368.74,0.0,0.47882,0.0002,20.06054]
[1779047408549,39.57,78370.04,0.0,0.47908,0.0002,20.06157]
[1779047408670,39.57,78375.37,0.0,0.48015,0.0002,20.06568]
[1779047413556,39.58,78378.49,0.0,0.48078,0.0002,20.06802]
[1779047413563,39.58,78378.49,0.0,0.48078,0.0002,20.06802]
[1779047413570,39.58,78378.49,0.0,0.48078,0.0002,20.06802]
[1779047414340,39.58,78378.37,0.0,0.48075,0.0002,20.06794]
[1779047415822,39.58,78381.44,0.0,0.48137,0.0002,20.0702]
[1779047415840,39.58,78381.44,0.0,0.48137,0.0002,20.0702]
[1779047415844,39.58,78381.44,0.0,0.48137,0.0002,20.0702]
[1779047416656,39.58,78382.76,0.0,0.48163,0.0002,20.07115]
[1779047421701,39.58,78382.35,0.0,0.48155,0.0002,20.07086]
[1779047426745,39.59,78383.03,0.0,0.48169,0.0002,20.07136]
[1779047431750,39.59,78383.64,0.0,0.48182,0.0002,20.0718]
[1779047435022,39.59,78387.12,0.0,0.48251,0.0002,20.06962]
[1779047435665,39.59,78387.48,0.0,0.48258,0.0002,20.06987]
[1779047440669,39.6,78386.93,0.0,0.48247,0.0002,20.06949]
[1779047443263,39.6,78386.25,0.0,0.48234,0.0002,20.06902]
[1779047443295,39.6,78386.25,0.0,0.48234,0.0002,20.06902]
[1779047443499,39.6,78386.25,0.0,0.48234,0.0002,20.06902]
[1779047448534,39.6,78386.53,0.0,0.4824,0.0002,20.06923]
[1779047454577,39.61,78385.32,0.0,0.48216,0.0002,20.06838]
[1779047461628,39.62,78385.0,0.0,0.4821,0.0002,20.06817]
[1779047466666,39.62,78382.84,0.0,0.48167,0.0002,20.06664]
[1779047468184,39.62,78382.93,0.0,0.48169,0.0002,20.0667]
[1779047469777,39.62,78384.22,0.0,0.48195,0.0002,20.06763]
[1779047470097,39.63,78387.23,0.0,0.48255,0.0002,20.06975]
[1779047470697,39.63,78387.9,0.0,0.48269,0.0002,20.07021]
[1779047471250,39.63,78387.9,0.0,0.48269,0.0002,20.07021]
[1779047474720,39.63,78396.15,0.0,0.48434,0.0002,20.07576]
[1779047476245,39.63,78396.76,0.0,0.48446,0.0002,20.07615]
[1779047478758,39.63,78397.05,0.0,0.48451,0.0002,20.07634]
[1779047479824,39.63,78406.83,0.0,0.48647,0.0002,20.08242]
[1779047481646,39.63,78406.83,0.0,0.48647,0.0002,20.08242]
[1779047482777,39.62,78401.89,0.0,0.48548,0.0002,20.07941]
[1779047482904,39.62,78401.89,0.0,0.48548,0.0002,20.07941]
[1779047482915,39.62,78401.89,0.0,0.48548,0.0002,20.07941]
[1779047483788,39.63,78389.53,0.0,0.48301,0.0002,20.07133]
[1779047484790,39.63,78392.51,0.0,0.48361,0.0002,20.07335]
[1779047488635,39.63,78392.56,0.0,0.48362,0.0002,20.07339]
[1779047488645,39.63,78392.56,0.0,0.48362,0.0002,20.07339]
[1779047488673,39.63,78392.56,0.0,0.48362,0.0002,20.07339]
[1779047488818,39.63,78393.07,0.0,0.48372,0.0002,20.07373]
[1779047488871,39.63,78393.07,0.0,0.48372,0.0002,20.07373]
[1779047488913,39.63,78393.07,0.0,0.48372,0.0002,20.07373]
[1779047489121,39.63,78393.07,0.0,0.48372,0.0002,20.07373]
[1779047490684,39.63,78393.24,0.0,0.48375,0.0002,20.07384]
[1779047490686,39.63,78393.24,0.0,0.48375,0.0002,20.07384]
[1779047490832,39.62,78393.24,0.0,0.48375,0.0002,20.07384]
[1779047492748,39.62,78393.17,0.0,0.48373,0.0002,20.06915]
[1779047492846,39.62,78393.44,0.0,0.48379,0.0002,20.06933]
[1779047494815,39.62,78392.48,0.0,0.48359,0.0002,20.06869]
[1779047494860,39.63,78391.84,0.0,0.48347,0.0002,20.06826]
[1779047496441,39.63,78390.95,0.0,0.48329,0.0002,20.06766]
[1779047496489,39.63,78390.95,0.0,0.48329,0.0002,20.06766]
[1779047496868,39.63,78390.95,0.0,0.48329,0.0002,20.06766]
[1779047496874,39.63,78391.2,0.0,0.48334,0.0002,20.06783]
[1779047501878,39.63,78391.53,0.0,0.48341,0.0002,20.06806]
[1779047506884,39.64,78390.41,0.0,0.48319,0.0002,20.06731]
[1779047511904,39.65,78389.22,0.0,0.48296,0.0002,20.06651]
[1779047516909,39.65,78388.14,0.0,0.48275,0.0002,20.06578]
[1779047521931,39.66,78389.27,0.0,0.48298,0.0002,20.06656]
[1779047525617,39.66,78388.43,0.0,0.48281,0.0002,20.06599]
[1779047525628,39.66,78388.43,0.0,0.48281,0.0002,20.06599]
[1779047525688,39.66,78388.43,0.0,0.48281,0.0002,20.06599]
[1779047525718,39.66,78388.47,0.0,0.48282,0.0002,20.06602]
[1779047531555,39.67,78388.58,0.0,0.48285,0.0002,20.06611]
[1779047537158,39.68,78388.67,0.0,0.48287,0.0002,20.06618]
[1779047542194,39.68,78388.54,0.0,0.48285,0.0002,20.0661]
[1779047548235,39.69,78389.04,0.0,0.48295,0.0002,20.06645]
[1779047553270,39.7,78388.92,0.0,0.48293,0.0002,20.06174]
[1779047558544,39.7,78389.83,0.0,0.48311,0.0002,20.06237]
[1779047558573,39.7,78389.83,0.0,0.48311,0.0002,20.06237]
[1779047560554,39.7,78388.17,0.0,0.48278,0.0002,20.06123]
[1779047560584,39.7,78388.17,0.0,0.48278,0.0002,20.06123]
[1779047560843,39.7,78388.17,0.0,0.48278,0.0002,20.06123]
[1779047560864,39.7,78389.34,0.0,0.48301,0.0002,20.06203]
[1779047563581,39.7,78390.87,0.0,0.48332,0.0002,20.06307]
[1779047563585,39.7,78390.87,0.0,0.48332,0.0002,20.06307]
[1779047563589,39.7,78390.87,0.0,0.48332,0.0002,20.06307]
[1779047564996,39.69,78390.48,0.0,0.48324,0.0002,20.0628]
[1779047567913,39.69,78392.05,0.0,0.48355,0.0002,20.06385]
[1779047567923,39.69,78392.05,0.0,0.48355,0.0002,20.06385]
[1779047577442,39.68,78392.45,0.0,0.48362,0.0002,20.06411]
[1779047582478,39.68,78393.78,0.0,0.48388,0.0002,20.06499]
[1779047590535,39.67,78394.54,0.0,0.48403,0.0002,20.06548]
[1779047593969,39.67,78395.93,0.0,0.48431,0.0002,20.06639]
[1779047595924,39.67,78396.75,0.0,0.48447,0.0002,20.06692]
[1779047597583,39.67,78401.21,0.0,0.48536,0.0002,20.06975]
[1779047600931,39.67,78401.76,0.0,0.48547,0.0002,20.0701]
[1779047600941,39.67,78401.76,0.0,0.48547,0.0002,20.0701]
[1779047600942,39.67,78401.76,0.0,0.48547,0.0002,20.0701]
[1779047602088,39.67,78401.74,0.0,0.48546,0.0002,20.07008]
[1779047607099,39.66,78401.2,0.0,0.48536,0.0002,20.06974]
[1779047607107,39.66,78401.2,0.0,0.48536,0.0002,20.06974]
[1779047608245,39.66,78401.38,0.0,0.48539,0.0002,20.06985]
[1779047613251,39.66,78400.9,0.0,0.48529,0.0002,20.06491]
[1779047613261,39.66,78400.9,0.0,0.48529,0.0002,20.06491]
[1779047614431,39.66,78400.91,0.0,0.48529,0.0002,20.06491]
[1779047619442,39.65,78400.98,0.0,0.4853,0.0002,20.06495]
[1779047619453,39.65,78400.98,0.0,0.4853,0.0002,20.06495]
[1779047619742,39.65,78400.98,0.0,0.4853,0.0002,20.06495]
[1779047620611,39.65,78400.98,0.0,0.4853,0.0002,20.06495]
[1779047621241,39.65,78404.5,0.0,0.486,0.0002,20.06713]
[1779047621291,39.65,78404.5,0.0,0.486,0.0002,20.06713]
[1779047626715,39.65,78406.12,0.0,0.48632,0.0002,20.0681]
[1779047626720,39.65,78406.12,0.0,0.48632,0.0002,20.0681]
[1779047626759,39.64,78406.12,0.0,0.48632,0.0002,20.0681]
[1779047631822,39.63,78408.95,0.0,0.48688,0.0002,20.06977]
[1779047634650,39.63,78408.75,0.0,0.48684,0.0002,20.06965]
[1779047634985,39.63,78410.53,0.0,0.48719,0.0002,20.07068]
[1779047639163,39.62,78412.3,0.0,0.48754,0.0002,20.07169]
[1779047639166,39.62,78412.3,0.0,0.48754,0.0002,20.07169]
[1779047639946,39.62,78412.14,0.0,0.48751,0.0002,20.0716]
[1779047644955,39.61,78408.15,0.0,0.48671,0.0002,20.06928]
[1779047646487,39.61,78408.53,0.0,0.48678,0.0002,20.0695]
[1779047647687,39.61,78406.78,0.0,0.48643,0.0002,20.06845]
[1779047649463,39.6,78406.04,0.0,0.48628,0.0002,20.06801]
[1779047649951,39.6,78406.04,0.0,0.48628,0.0002,20.068]
[1779047654984,39.59,78406.7,0.0,0.48641,0.0002,20.06839]
[1779047660020,39.58,78406.23,0.0,0.48631,0.0002,20.0681]
[1779047663884,39.58,78406.73,0.0,0.4864,0.0002,20.06839]
[1779047664038,39.57,78406.72,0.0,0.4864,0.0002,20.06838]
[1779047668358,39.57,78406.76,0.0,0.4864,0.0002,20.0684]
[1779047668904,39.57,78406.76,0.0,0.4864,0.0002,20.0684]
[1779047668918,39.57,78406.76,0.0,0.4864,0.0002,20.0684]
[1779047668968,39.57,78406.76,0.0,0.4864,0.0002,20.0684]
[1779047668979,39.57,78406.76,0.0,0.4864,0.0002,20.0684]
[1779047668968,39.56,78402.6,0.0,0.48557,0.0002,20.06586]
[1779047669185,39.56,78400.7,0.0,0.48519,0.0002,20.06467]
[1779047670104,39.56,78400.7,0.0,0.48519,0.0002,20.06467]
[1779047670141,39.56,78400.7,0.0,0.48519,0.0002,20.06467]
[1779047670194,39.56,78396.35,0.0,0.48432,0.0002,20.06188]
[1779047672084,39.56,78396.35,0.0,0.48431,0.0002,20.05724]
[1779047673022,39.56,78395.95,0.0,0.48423,0.0002,20.05697]
[1779047673249,39.56,78395.95,0.0,0.48423,0.0002,20.05697]
[1779047673410,39.56,78395.66,0.0,0.48417,0.0002,20.05678]
[1779047678257,39.56,78392.34,0.0,0.4835,0.0002,20.05458]
[1779047678273,39.56,78392.34,0.0,0.4835,0.0002,20.05458]
[1779047678307,39.56,78392.34,0.0,0.4835,0.0002,20.05458]
[1779047678373,39.56,78392.34,0.0,0.4835,0.0002,20.05458]
[1779047678381,39.56,78392.34,0.0,0.4835,0.0002,20.05458]
[1779047678519,39.56,78392.34,0.0,0.4835,0.0002,20.05458]
[1779047678775,39.56,78391.95,0.0,0.48343,0.0002,20.05432]
[1779047679320,39.56,78391.95,0.0,0.48343,0.0002,20.05432]
[1779047680048,39.55,78377.08,0.0,0.48044,0.0002,20.0437]
[1779047680339,39.55,78377.08,0.0,0.48044,0.0002,20.0437]
[1779047680994,39.55,78369.13,0.0,0.47885,0.0002,20.03758]
[1779047686005,39.54,78367.35,0.0,0.47849,0.0002,20.03616]
[1779047691006,39.54,78365.55,0.0,0.47813,0.0002,20.03471]
[1779047695126,39.54,78361.1,0.0,0.47723,0.0002,20.03106]
[1779047698599,39.54,78358.74,0.0,0.47676,0.0002,20.02908]
[1779047698800,39.54,78358.74,0.0,0.47676,0.0002,20.02908]
[1779047698900,39.54,78358.74,0.0,0.47676,0.0002,20.02908]
[1779047700580,39.54,78358.74,0.0,0.47676,0.0002,20.02908]
[1779047700834,39.54,78358.74,0.0,0.47676,0.0002,20.02908]
[1779047700840,39.54,78357.39,0.0,0.47649,0.0002,20.02794]
[1779047702340,39.54,78357.39,0.0,0.47649,0.0002,20.02794]
[1779047702393,39.54,78357.39,0.0,0.47649,0.0002,20.02794]
[1779047702446,39.54,78357.39,0.0,0.47649,0.0002,20.02794]
[1779047702902,39.54,78357.39,0.0,0.47649,0.0002,20.02794]
[1779047702906,39.54,78357.39,0.0,0.47649,0.0002,20.02794]
[1779047704969,39.54,78350.68,0.0,0.47515,0.0002,20.02213]
[1779047704973,39.54,78350.32,0.0,0.47507,0.0002,20.02181]
[1779047709081,39.54,78349.62,0.0,0.47493,0.0002,20.02118]
[1779047710002,39.53,78349.62,0.0,0.47493,0.0002,20.02117]
[1779047715028,39.53,78345.58,0.0,0.47412,0.0002,20.01753]
[1779047720020,39.53,78345.96,0.0,0.47419,0.0002,20.01787]
[1779047723482,39.52,78346.03,0.0,0.4742,0.0002,20.01792]
[1779047724068,39.52,78345.0,0.0,0.47399,0.0002,20.01698]
[1779047729068,39.52,78343.55,0.0,0.4737,0.0002,20.01564]
[1779047734353,39.52,78341.92,0.0,0.47336,0.0002,20.00947]
[1779047740436,39.51,78341.87,0.0,0.47335,0.0002,20.00941]
[1779047746101,39.51,78339.69,0.0,0.4729,0.0002,20.00735]
[1779047747106,39.5,78339.69,0.0,0.4729,0.0002,20.00734]
[1779047748585,39.5,78340.05,0.0,0.47297,0.0002,20.00768]
[1779047748622,39.5,78340.05,0.0,0.47297,0.0002,20.00768]
[1779047748668,39.5,78340.05,0.0,0.47297,0.0002,20.00768]
[1779047748682,39.5,78340.05,0.0,0.47297,0.0002,20.00768]
[1779047750045,39.5,78339.31,0.0,0.47282,0.0002,20.00698]
[1779047750974,39.5,78339.0,0.0,0.47276,0.0002,20.00668]
[1779047751103,39.5,78329.96,0.0,0.47095,0.0002,19.99794]
[1779047751149,39.5,78329.96,0.0,0.47095,0.0002,19.99794]
[1779047752286,39.5,78329.96,0.0,0.47095,0.0002,19.99794]
[1779047753117,39.5,78332.22,0.0,0.4714,0.0002,20.00016]
[1779047753162,39.5,78332.22,0.0,0.4714,0.0002,20.00016]
[1779047753572,39.5,78332.22,0.0,0.4714,0.0002,20.00016]
[1779047753580,39.5,78332.22,0.0,0.4714,0.0002,20.00016]
[1779047754025,39.5,78334.15,0.0,0.47179,0.0002,20.00204]
[1779047755739,39.5,78336.35,0.0,0.47223,0.0002,20.00415]
[1779047755775,39.5,78336.35,0.0,0.47223,0.0002,20.00415]
[1779047756390,39.5,78336.19,0.0,0.47219,0.0002,20.004]
[1779047757115,39.49,78336.19,0.0,0.47219,0.0002,20.00399]
[1779047758352,39.49,78336.07,0.0,0.47217,0.0002,20.00387]
[1779047758450,39.49,78336.07,0.0,0.47217,0.0002,20.00387]
[1779047763456,39.49,78335.64,0.0,0.47207,0.0002,20.00344]
[1779047763467,39.49,78335.64,0.0,0.47207,0.0002,20.00344]
[1779047763469,39.49,78335.64,0.0,0.47207,0.0002,20.00344]
[1779047764618,39.49,78335.64,0.0,0.47207,0.0002,20.00344]
[1779047769625,39.48,78332.85,0.0,0.47151,0.0002,20.00072]
[1779047769635,39.48,78332.85,0.0,0.47151,0.0002,20.00072]
[1779047769636,39.48,78332.85,0.0,0.47151,0.0002,20.00072]
[1779047770788,39.48,78330.37,0.0,0.47101,0.0002,19.99828]
[1779047772164,39.48,78329.95,0.0,0.47093,0.0002,19.99786]
[1779047777171,39.47,78327.16,0.0,0.47036,0.0002,19.99505]
[1779047777180,39.47,78327.16,0.0,0.47036,0.0002,19.99505]
[1779047777183,39.47,78327.16,0.0,0.47036,0.0002,19.99505]
[1779047779014,39.47,78326.74,0.0,0.47027,0.0002,19.99463]
[1779047781205,39.47,78326.38,0.0,0.4702,0.0002,19.99425]
[1779047781214,39.47,78326.38,0.0,0.4702,0.0002,19.99425]
[1779047787030,39.46,78325.28,0.0,0.46997,0.0002,19.99312]
[1779047793398,39.45,78322.17,0.0,0.46933,0.0002,19.98525]
[1779047798991,39.45,78320.96,0.0,0.46908,0.0002,19.98398]
[1779047804026,39.44,78319.58,0.0,0.4688,0.0002,19.98251]
[1779047813089,39.43,78318.56,0.0,0.46859,0.0002,19.98141]
[1779047816001,39.43,78318.3,0.0,0.46853,0.0002,19.98113]
[1779047816006,39.43,78318.3,0.0,0.46853,0.0002,19.98113]
[1779047816152,39.43,78318.3,0.0,0.46853,0.0002,19.98113]
[1779047821394,39.43,78321.91,0.0,0.46925,0.0002,19.98487]
[1779047827502,39.42,78323.78,0.0,0.46962,0.0002,19.98677]
[1779047828354,39.42,78323.72,0.0,0.46961,0.0002,19.98671]
[1779047829201,39.42,78323.72,0.0,0.46961,0.0002,19.9867]
[1779047830421,39.42,78325.04,0.0,0.46987,0.0002,19.98805]
[1779047830425,39.42,78325.04,0.0,0.46987,0.0002,19.98805]
[1779047831216,39.42,78325.04,0.0,0.46987,0.0002,19.98804]
[1779047838264,39.41,78325.22,0.0,0.4699,0.0002,19.9882]
[1779047843537,39.41,78326.72,0.0,0.4702,0.0002,19.98971]
[1779047849341,39.4,78329.18,0.0,0.47068,0.0002,19.99215]
[1779047854751,39.4,78328.97,0.0,0.47063,0.0002,19.98728]
[1779047860564,39.4,78328.97,0.0,0.47063,0.0002,19.98727]
[1779047865879,39.39,78330.66,0.0,0.47096,0.0002,19.98893]
[1779047872503,39.38,78330.66,0.0,0.47096,0.0002,19.98891]
[1779047878545,39.38,78330.97,0.0,0.47102,0.0002,19.9892]
[1779047884035,39.38,78331.62,0.0,0.47114,0.0002,19.98983]
[1779047887874,39.38,78331.73,0.0,0.47116,0.0002,19.98994]
[1779047892880,39.37,78331.96,0.0,0.47121,0.0002,19.99016]
[1779047899692,39.37,78331.58,0.0,0.47113,0.0002,19.98977]
[1779047904726,39.37,78331.79,0.0,0.47117,0.0002,19.98997]
[1779047909761,39.37,78332.05,0.0,0.47122,0.0002,19.99022]
[1779047914796,39.37,78331.68,0.0,0.47113,0.0002,19.98519]
[1779047920309,39.36,78330.1,0.0,0.47082,0.0002,19.98363]
[1779047925414,39.36,78327.36,0.0,0.47026,0.0002,19.98088]
[1779047930454,39.36,78325.03,0.0,0.46979,0.0002,19.97851]
[1779047935496,39.36,78324.55,0.0,0.4697,0.0002,19.97801]
[1779047940545,39.36,78321.42,0.0,0.46907,0.0002,19.97478]
[1779047942993,39.36,78313.94,0.0,0.46756,0.0002,19.96687]
[1779047948028,39.36,78313.44,0.0,0.46746,0.0002,19.96633]
[1779047953064,39.36,78313.47,0.0,0.46747,0.0002,19.96637]
[1779047958103,39.36,78316.27,0.0,0.46803,0.0002,19.96938]
[1779047963135,39.37,78318.37,0.0,0.46846,0.0002,19.97161]
[1779047968340,39.37,78320.28,0.0,0.46884,0.0002,19.97361]
[1779047969353,39.37,78320.28,0.0,0.46884,0.0002,19.97361]
[1779047970235,39.37,78315.34,0.0,0.46785,0.0002,19.96839]
[1779047970401,39.37,78315.34,0.0,0.46785,0.0002,19.96839]
[1779047970877,39.37,78315.34,0.0,0.46785,0.0002,19.96839]
[1779047971315,39.37,78315.89,0.0,0.46795,0.0002,19.96432]
[1779047972572,39.36,78315.42,0.0,0.46785,0.0002,19.96381]
[1779047972638,39.36,78315.42,0.0,0.46785,0.0002,19.96381]
[1779047973257,39.36,78320.44,0.0,0.46886,0.0002,19.96912]
[1779047974020,39.36,78320.44,0.0,0.46886,0.0002,19.96912]
[1779047975636,39.36,78322.1,0.0,0.4692,0.0002,19.97084]
[1779047978608,39.36,78323.27,0.0,0.46943,0.0002,19.97205]
[1779047979248,39.36,78323.68,0.0,0.46951,0.0002,19.97247]
[1779047979513,39.36,78323.68,0.0,0.46951,0.0002,19.97247]
[1779047980276,39.36,78335.35,0.0,0.47186,0.0002,19.98413]
[1779047981098,39.36,78335.35,0.0,0.47186,0.0002,19.98413]
[1779047981329,39.36,78338.98,0.0,0.47259,0.0002,19.98761]
[1779047982724,39.36,78341.82,0.0,0.47317,0.0002,19.99028]
[1779047982730,39.36,78341.82,0.0,0.47317,0.0002,19.99028]
[1779047983320,39.36,78342.91,0.0,0.47338,0.0002,19.9913]
[1779047984100,39.36,78342.91,0.0,0.47338,0.0002,19.9913]
[1779047984109,39.36,78342.91,0.0,0.47338,0.0002,19.9913]
[1779047984285,39.36,78342.91,0.0,0.47338,0.0002,19.9913]
[1779047984763,39.36,78342.91,0.0,0.47338,0.0002,19.9913]
[1779047985293,39.36,78344.06,0.0,0.47361,0.0002,19.99236]
[1779047987313,39.36,78349.29,0.0,0.47467,0.0002,19.99712]
[1779047988307,39.36,78349.29,0.0,0.47467,0.0002,19.99712]
[1779047988347,39.36,78356.12,0.0,0.47604,0.0002,20.00314]
[1779047988962,39.36,78356.12,0.0,0.47604,0.0002,20.00314]
[1779047990945,39.36,78358.1,0.0,0.47644,0.0002,20.00483]
[1779047993410,39.36,78362.78,0.0,0.47738,0.0002,20.00877]
[1779047995061,39.36,78363.66,0.0,0.47756,0.0002,20.0095]
[1779047996803,39.36,78364.91,0.0,0.47781,0.0002,20.01053]
[1779047997126,39.36,78364.91,0.0,0.47781,0.0002,20.01053]
[1779047998391,39.36,78356.64,0.0,0.47615,0.0002,20.00359]
[1779048000405,39.36,78353.3,0.0,0.47547,0.0002,20.00068]
[1779048002392,39.36,78352.49,0.0,0.47531,0.0002,19.99997]
[1779048003303,39.36,78353.47,0.0,0.47551,0.0002,20.00083]
[1779048003377,39.36,78353.47,0.0,0.47551,0.0002,20.00083]
[1779048003383,39.36,78353.47,0.0,0.47551,0.0002,20.00083]
[1779048003397,39.36,78353.47,0.0,0.47551,0.0002,20.00083]
[1779048003404,39.36,78359.9,0.0,0.4768,0.0002,20.00636]
[1779048004899,39.36,78364.82,0.0,0.47779,0.0002,20.01045]
[1779048009485,39.36,78368.72,0.0,0.47858,0.0002,20.01361]
[1779048010417,39.36,78369.9,0.0,0.47882,0.0002,20.01455]
[1779048011551,39.36,78369.57,0.0,0.47875,0.0002,20.01429]
[1779048015658,39.36,78371.23,0.0,0.47909,0.0002,20.0156]
[1779048017715,39.36,78372.12,0.0,0.47927,0.0002,20.0163]
[1779048017724,39.36,78372.12,0.0,0.47927,0.0002,20.0163]
[1779048018362,39.36,78371.37,0.0,0.47911,0.0002,20.01571]
[1779048023368,39.35,78368.28,0.0,0.47849,0.0002,20.01324]
[1779048023897,39.35,78367.9,0.0,0.47841,0.0002,20.01294]
[1779048024034,39.35,78368.45,0.0,0.47852,0.0002,20.01338]
[1779048025953,39.35,78367.53,0.0,0.47833,0.0002,20.01264]
[1779048030070,39.35,78365.98,0.0,0.47802,0.0002,20.01137]
[1779048034189,39.34,78363.21,0.0,0.47745,0.0002,20.00443]
[1779048034191,39.34,78363.21,0.0,0.47745,0.0002,20.00443]
[1779048034237,39.34,78363.21,0.0,0.47745,0.0002,20.00443]
[1779048034280,39.34,78363.21,0.0,0.47744,0.0002,20.00442]
[1779048039684,39.33,78362.67,0.0,0.47733,0.0002,20.00396]
[1779048042556,39.33,78362.21,0.0,0.47724,0.0002,20.00357]
[1779048042636,39.33,78362.21,0.0,0.47724,0.0002,20.00357]
[1779048045700,39.33,78361.54,0.0,0.4771,0.0002,20.00301]
[1779048045710,39.33,78361.54,0.0,0.4771,0.0002,20.00301]
[1779048046419,39.32,78361.39,0.0,0.47707,0.0002,20.00287]
[1779048046481,39.32,78361.39,0.0,0.47707,0.0002,20.00287]
[1779048046547,39.32,78361.39,0.0,0.47707,0.0002,20.00287]
[1779048046558,39.32,78361.39,0.0,0.47707,0.0002,20.00287]
[1779048047309,39.32,78364.77,0.0,0.47775,0.0002,20.00567]
[1779048048591,39.32,78364.53,0.0,0.4777,0.0002,20.00547]
[1779048049373,39.32,78364.48,0.0,0.47769,0.0002,20.00543]
[1779048054375,39.32,78363.33,0.0,0.47745,0.0002,20.00447]
[1779048059379,39.31,78361.73,0.0,0.47712,0.0002,20.00313]
[1779048064404,39.31,78359.65,0.0,0.47671,0.0002,20.00138]
[1779048066501,39.32,78364.76,0.0,0.47774,0.0002,20.00565]
[1779048071520,39.32,78363.39,0.0,0.47746,0.0002,20.00453]
[1779048072774,39.32,78363.4,0.0,0.47747,0.0002,20.00454]
[1779048077777,39.32,78363.36,0.0,0.47746,0.0002,20.00451]
[1779048082782,39.32,78364.23,0.0,0.47764,0.0002,20.00523]
[1779048087800,39.33,78363.39,0.0,0.47747,0.0002,20.00454]
[1779048092802,39.33,78363.61,0.0,0.47751,0.0002,20.00007]
[1779048096916,39.33,78365.46,0.0,0.47788,0.0002,20.0016]
[1779048101919,39.34,78363.07,0.0,0.47741,0.0002,19.99965]
[1779048106959,39.34,78363.23,0.0,0.47744,0.0002,19.99979]
[1779048112009,39.34,78364.23,0.0,0.47765,0.0002,20.00062]
[1779048117032,39.35,78363.85,0.0,0.47757,0.0002,20.00032]
[1779048122060,39.35,78363.59,0.0,0.47752,0.0002,20.00011]
[1779048127067,39.35,78363.41,0.0,0.47749,0.0002,19.99997]
[1779048132093,39.35,78363.12,0.0,0.47743,0.0002,19.99973]
[1779048133478,39.35,78352.61,0.0,0.47531,0.0002,19.99075]
[1779048134775,39.35,78349.34,0.0,0.47465,0.0002,19.98783]
[1779048135028,39.35,78349.34,0.0,0.47465,0.0002,19.98783]
[1779048135353,39.35,78349.34,0.0,0.47465,0.0002,19.98783]
[1779048137462,39.35,78349.86,0.0,0.47476,0.0002,19.9883]
[1779048137493,39.35,78349.86,0.0,0.47476,0.0002,19.9883]
[1779048139034,39.35,78351.49,0.0,0.47508,0.0002,19.98975]
[1779048139550,39.35,78351.84,0.0,0.47515,0.0002,19.99005]
[1779048141200,39.35,78349.88,0.0,0.47476,0.0002,19.98831]
[1779048141395,39.35,78349.88,0.0,0.47476,0.0002,19.9883]
[1779048146433,39.34,78345.57,0.0,0.47389,0.0002,19.98438]
[1779048151466,39.34,78344.06,0.0,0.47357,0.0002,19.97832]
[1779048157087,39.34,78342.19,0.0,0.47319,0.0002,19.97657]
[1779048162129,39.33,78342.19,0.0,0.47319,0.0002,19.97656]
[1779048167359,39.33,78339.52,0.0,0.47265,0.0002,19.97404]
[1779048172451,39.33,78339.63,0.0,0.47267,0.0002,19.97413]
[1779048177518,39.33,78339.91,0.0,0.47272,0.0002,19.97439]
[1779048182278,39.32,78338.36,0.0,0.47241,0.0002,19.97291]
[1779048182363,39.32,78338.36,0.0,0.47241,0.0002,19.97291]
[1779048182372,39.32,78338.36,0.0,0.47241,0.0002,19.97291]
[1779048182395,39.32,78338.36,0.0,0.47241,0.0002,19.97291]
[1779048182480,39.32,78334.68,0.0,0.47166,0.0002,19.96936]
[1779048184420,39.32,78332.63,0.0,0.47125,0.0002,19.96735]
[1779048184517,39.32,78333.02,0.0,0.47133,0.0002,19.96773]
[1779048189520,39.32,78332.81,0.0,0.47128,0.0002,19.96751]
[1779048192798,39.32,78332.68,0.0,0.47125,0.0002,19.96737]
[1779048192831,39.32,78332.68,0.0,0.47125,0.0002,19.96737]
[1779048194150,39.32,78332.65,0.0,0.47125,0.0002,19.96734]
[1779048194583,39.32,78332.85,0.0,0.47129,0.0002,19.96754]
[1779048196763,39.31,78329.43,0.0,0.47059,0.0002,19.96414]
[1779048196819,39.31,78330.27,0.0,0.47076,0.0002,19.96498]
[1779048203028,39.31,78332.62,0.0,0.47123,0.0002,19.96729]
[1779048208867,39.31,78335.46,0.0,0.4718,0.0002,19.97006]
[1779048214329,39.3,78335.77,0.0,0.47185,0.0002,19.96569]
[1779048215776,39.3,78335.23,0.0,0.47174,0.0002,19.96516]
[1779048217324,39.3,78333.35,0.0,0.47136,0.0002,19.96332]
[1779048217594,39.3,78333.37,0.0,0.47137,0.0002,19.96334]
[1779048222627,39.3,78331.11,0.0,0.47091,0.0002,19.96109]
[1779048227640,39.3,78331.61,0.0,0.47101,0.0002,19.96158]
[1779048232668,39.29,78332.05,0.0,0.47109,0.0002,19.96201]
[1779048237693,39.29,78331.95,0.0,0.47107,0.0002,19.9619]
[1779048242712,39.29,78328.67,0.0,0.47041,0.0002,19.95862]
[1779048244758,39.29,78328.27,0.0,0.47033,0.0002,19.95822]
[1779048244863,39.29,78328.27,0.0,0.47033,0.0002,19.95822]
[1779048245287,39.29,78324.22,0.0,0.46951,0.0002,19.95409]
[1779048245775,39.29,78324.22,0.0,0.46951,0.0002,19.95409]
[1779048245802,39.29,78324.22,0.0,0.46951,0.0002,19.95409]
[1779048245815,39.29,78324.22,0.0,0.46951,0.0002,19.95409]
[1779048246598,39.29,78315.71,0.0,0.46779,0.0002,19.94515]
[1779048249238,39.29,78315.07,0.0,0.46766,0.0002,19.94446]
[1779048250312,39.29,78312.37,0.0,0.46712,0.0002,19.94154]
[1779048250366,39.29,78312.37,0.0,0.46712,0.0002,19.94154]
[1779048250410,39.29,78312.29,0.0,0.4671,0.0002,19.94145]
[1779048253072,39.29,78311.39,0.0,0.46692,0.0002,19.94047]
[1779048253232,39.29,78310.54,0.0,0.46675,0.0002,19.93954]
[1779048253707,39.29,78310.54,0.0,0.46675,0.0002,19.93954]
[1779048254601,39.29,78310.38,0.0,0.46672,0.0002,19.93938]
[1779048259657,39.3,78308.36,0.0,0.46632,0.0002,19.93716]
[1779048260328,39.3,78308.6,0.0,0.46637,0.0002,19.93743]
[1779048260575,39.3,78308.6,0.0,0.46637,0.0002,19.93743]
[1779048260671,39.3,78308.83,0.0,0.46641,0.0002,19.93769]
[1779048260781,39.3,78308.83,0.0,0.46641,0.0002,19.93769]
[1779048260792,39.3,78308.83,0.0,0.46641,0.0002,19.93769]
[1779048260823,39.3,78308.83,0.0,0.46641,0.0002,19.93769]
[1779048260968,39.3,78308.83,0.0,0.46641,0.0002,19.93769]
[1779048261207,39.3,78308.83,0.0,0.46641,0.0002,19.93769]
[1779048261252,39.3,78317.4,0.0,0.46814,0.0002,19.94699]
[1779048262676,39.3,78317.4,0.0,0.46814,0.0002,19.94699]
[1779048263251,39.3,78320.7,0.0,0.46881,0.0002,19.95047]
[1779048266764,39.3,78324.36,0.0,0.46955,0.0002,19.95427]
[1779048267279,39.3,78324.36,0.0,0.46955,0.0002,19.95427]
[1779048272315,39.3,78326.5,0.0,0.46997,0.0002,19.9518]
[1779048277353,39.3,78327.92,0.0,0.47026,0.0002,19.95324]
[1779048278355,39.3,78327.92,0.0,0.47026,0.0002,19.95324]
[1779048279089,39.3,78329.01,0.0,0.47048,0.0002,19.95434]
[1779048282822,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048282829,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048283584,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048284096,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048284108,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048284110,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048284821,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048285252,39.3,78329.25,0.0,0.47053,0.0002,19.95459]
[1779048285405,39.3,78328.56,0.0,0.47039,0.0002,19.9539]
[1779048289488,39.3,78328.36,0.0,0.47035,0.0002,19.9537]
[1779048289583,39.31,78327.64,0.0,0.47021,0.0002,19.95297]
[1779048290256,39.31,78327.64,0.0,0.47021,0.0002,19.95297]
[1779048290262,39.31,78327.64,0.0,0.47021,0.0002,19.95297]
[1779048291437,39.31,78329.45,0.0,0.47057,0.0002,19.9548]
[1779048291492,39.31,78329.45,0.0,0.47057,0.0002,19.9548]
[1779048291607,39.31,78329.45,0.0,0.47057,0.0002,19.9548]
[1779048291591,39.31,78330.12,0.0,0.47071,0.0002,19.95547]
[1779048292454,39.31,78330.12,0.0,0.47071,0.0002,19.95547]
[1779048294354,39.31,78329.12,0.0,0.4705,0.0002,19.95447]
[1779048294365,39.31,78329.12,0.0,0.4705,0.0002,19.95447]
[1779048299358,39.31,78326.95,0.0,0.47007,0.0002,19.95228]
[1779048299653,39.31,78326.95,0.0,0.47007,0.0002,19.95228]
[1779048300681,39.31,78324.18,0.0,0.46951,0.0002,19.94945]
[1779048305719,39.31,78323.95,0.0,0.46946,0.0002,19.94922]
[1779048309929,39.31,78324.21,0.0,0.46952,0.0002,19.94949]
[1779048310713,39.31,78324.21,0.0,0.46952,0.0002,19.94949]
[1779048315716,39.31,78324.21,0.0,0.46952,0.0002,19.94949]
[1779048319353,39.31,78325.71,0.0,0.46982,0.0002,19.95103]
[1779048320220,39.31,78325.82,0.0,0.46984,0.0002,19.95115]
[1779048325225,39.31,78326.24,0.0,0.46993,0.0002,19.95158]
[1779048325234,39.31,78326.24,0.0,0.46993,0.0002,19.95158]
[1779048325238,39.31,78326.24,0.0,0.46993,0.0002,19.95158]
[1779048326395,39.31,78326.24,0.0,0.46993,0.0002,19.95158]
[1779048331401,39.31,78326.24,0.0,0.46993,0.0002,19.95158]
[1779048331407,39.31,78326.24,0.0,0.46993,0.0002,19.95158]
[1779048331412,39.31,78326.24,0.0,0.46993,0.0002,19.95158]
[1779048332559,39.31,78326.94,0.0,0.47006,0.0002,19.94763]
[1779048337565,39.31,78326.94,0.0,0.47006,0.0002,19.94763]
[1779048337571,39.31,78326.94,0.0,0.47006,0.0002,19.94763]
[1779048338720,39.32,78327.41,0.0,0.47016,0.0002,19.94811]
[1779048343730,39.32,78327.77,0.0,0.47023,0.0002,19.94848]
[1779048343742,39.32,78327.77,0.0,0.47023,0.0002,19.94848]
[1779048344892,39.32,78326.35,0.0,0.46995,0.0002,19.94705]
[1779048349900,39.32,78326.64,0.0,0.47001,0.0002,19.94735]
[1779048349912,39.32,78326.64,0.0,0.47001,0.0002,19.94735]
[1779048351058,39.32,78326.75,0.0,0.47003,0.0002,19.94746]
[1779048356070,39.32,78327.97,0.0,0.47028,0.0002,19.9487]
[1779048356082,39.32,78327.97,0.0,0.47028,0.0002,19.9487]
[1779048357253,39.32,78329.0,0.0,0.47049,0.0002,19.94974]
[1779048361372,39.32,78330.22,0.0,0.47074,0.0002,19.95097]
[1779048361441,39.32,78330.22,0.0,0.47074,0.0002,19.95097]
[1779048367527,39.33,78330.4,0.0,0.47077,0.0002,19.95115]
[1779048367613,39.33,78330.49,0.0,0.47079,0.0002,19.95125]
[1779048372533,39.33,78330.57,0.0,0.47081,0.0002,19.95133]
[1779048372542,39.33,78330.57,0.0,0.47081,0.0002,19.95133]
[1779048373698,39.33,78330.65,0.0,0.47083,0.0002,19.95141]
[1779048376790,39.33,78330.68,0.0,0.47083,0.0002,19.95144]
[1779048377788,39.33,78327.38,0.0,0.47017,0.0002,19.94814]
[1779048378725,39.33,78320.38,0.0,0.46876,0.0002,19.94093]
[1779048381194,39.33,78320.37,0.0,0.46876,0.0002,19.94092]
[1779048381202,39.33,78320.37,0.0,0.46876,0.0002,19.94092]
[1779048382077,39.33,78320.37,0.0,0.46876,0.0002,19.94093]
[1779048387581,39.33,78317.34,0.0,0.46815,0.0002,19.93774]
[1779048392637,39.34,78316.16,0.0,0.4679,0.0002,19.93184]
[1779048397664,39.34,78318.79,0.0,0.46844,0.0002,19.93465]
[1779048402696,39.35,78318.28,0.0,0.46835,0.0002,19.93415]
[1779048407712,39.36,78315.39,0.0,0.46777,0.0002,19.9311]
[1779048412728,39.37,78314.15,0.0,0.46753,0.0002,19.9298]
[1779048417758,39.37,78313.04,0.0,0.46731,0.0002,19.92863]
[1779048422790,39.38,78312.34,0.0,0.46718,0.0002,19.9279]
[1779048427816,39.39,78310.59,0.0,0.46684,0.0002,19.92603]
[1779048432846,39.39,78310.74,0.0,0.46687,0.0002,19.92623]
[1779048437869,39.4,78309.9,0.0,0.46671,0.0002,19.92535]
[1779048442878,39.41,78308.25,0.0,0.46639,0.0002,19.92356]
[1779048443435,39.41,78308.25,0.0,0.46639,0.0002,19.92356]
[1779048443615,39.41,78308.25,0.0,0.46639,0.0002,19.92356]
[1779048443800,39.41,78303.76,0.0,0.46549,0.0002,19.91856]
[1779048448621,39.42,78300.24,0.0,0.46479,0.0002,19.91459]
[1779048448627,39.42,78300.24,0.0,0.46479,0.0002,19.91459]
[1779048449807,39.42,78297.99,0.0,0.46434,0.0002,19.91201]
[1779048451874,39.42,78297.73,0.0,0.46428,0.0002,19.90705]
[1779048452571,39.42,78297.09,0.0,0.46415,0.0002,19.90631]
[1779048454914,39.43,78296.91,0.0,0.46412,0.0002,19.90612]
[1779048455766,39.43,78291.29,0.0,0.46299,0.0002,19.89953]
[1779048460544,39.43,78287.67,0.0,0.46226,0.0002,19.89519]
[1779048462169,39.43,78286.91,0.0,0.46211,0.0002,19.89428]
[1779048462641,39.43,78287.17,0.0,0.46216,0.0002,19.89459]
[1779048464230,39.43,78286.83,0.0,0.4621,0.0002,19.89418]
[1779048464656,39.43,78287.84,0.0,0.4623,0.0002,19.89541]
[1779048464944,39.43,78287.84,0.0,0.4623,0.0002,19.89541]
[1779048464956,39.43,78287.84,0.0,0.4623,0.0002,19.89541]
[1779048470056,39.44,78290.96,0.0,0.46293,0.0002,19.89916]
[1779048471679,39.44,78290.71,0.0,0.46288,0.0002,19.89887]
[1779048471709,39.44,78290.71,0.0,0.46288,0.0002,19.89887]
[1779048471873,39.44,78288.35,0.0,0.46241,0.0002,19.89604]
[1779048472116,39.44,78288.35,0.0,0.46241,0.0002,19.89604]
[1779048472657,39.44,78288.35,0.0,0.46241,0.0002,19.89604]
[1779048472816,39.44,78278.65,0.0,0.46046,0.0002,19.88411]
[1779048474568,39.44,78279.9,0.0,0.46071,0.0002,19.88568]
[1779048474784,39.44,78280.09,0.0,0.46075,0.0002,19.88592]
[1779048479837,39.43,78280.07,0.0,0.46074,0.0002,19.88588]
[1779048482705,39.43,78280.44,0.0,0.46081,0.0002,19.88634]
[1779048482884,39.43,78284.35,0.0,0.4616,0.0002,19.89116]
[1779048488829,39.44,78284.55,0.0,0.46164,0.0002,19.89143]
[1779048493859,39.44,78285.4,0.0,0.46182,0.0002,19.89251]
[1779048499901,39.44,78284.97,0.0,0.46174,0.0002,19.89199]
[1779048504935,39.44,78281.63,0.0,0.46106,0.0002,19.88788]
[1779048507864,39.44,78281.59,0.0,0.46106,0.0002,19.88783]
[1779048509432,39.44,78281.67,0.0,0.46107,0.0002,19.88793]
[1779048509484,39.44,78281.79,0.0,0.4611,0.0002,19.88807]
[1779048515013,39.44,78280.29,0.0,0.46078,0.0002,19.88153]
[1779048520043,39.44,78282.15,0.0,0.46116,0.0002,19.88384]
[1779048525075,39.44,78282.28,0.0,0.46118,0.0002,19.884]
[1779048530419,39.44,78282.37,0.0,0.4612,0.0002,19.88411]
[1779048536152,39.44,78282.08,0.0,0.46114,0.0002,19.88375]
[1779048541190,39.44,78282.34,0.0,0.4612,0.0002,19.88407]
[1779048546222,39.44,78280.05,0.0,0.46074,0.0002,19.88123]
[1779048551236,39.44,78280.15,0.0,0.46076,0.0002,19.88136]
[1779048557301,39.45,78282.76,0.0,0.46129,0.0002,19.88462]
[1779048562783,39.45,78285.08,0.0,0.46176,0.0002,19.8875]
[1779048568843,39.46,78284.38,0.0,0.46163,0.0002,19.88669]
[1779048574154,39.47,78283.27,0.0,0.4614,0.0002,19.88068]
[1779048577729,39.47,78283.46,0.0,0.46144,0.0002,19.88093]
[1779048577899,39.47,78284.26,0.0,0.4616,0.0002,19.88193]
[1779048582909,39.48,78283.1,0.0,0.46138,0.0002,19.88053]
[1779048587942,39.48,78284.16,0.0,0.4616,0.0002,19.88186]
[1779048593027,39.49,78285.68,0.0,0.46191,0.0002,19.88374]
[1779048598075,39.49,78286.04,0.0,0.46199,0.0002,19.88421]
[1779048602563,39.49,78286.27,0.0,0.46204,0.0002,19.8845]
[1779048604092,39.5,78282.56,0.0,0.46129,0.0002,19.87998]
[1779048605011,39.5,78282.59,0.0,0.4613,0.0002,19.88003]
[1779048610024,39.5,78282.59,0.0,0.4613,0.0002,19.88003]
[1779048618729,39.51,78285.12,0.0,0.46183,0.0002,19.88321]
[1779048629032,39.52,78285.88,0.0,0.46198,0.0002,19.88416]
[1779048632553,39.52,78287.48,0.0,0.46231,0.0002,19.88614]
[1779048632598,39.52,78287.48,0.0,0.46231,0.0002,19.88614]
[1779048632698,39.53,78287.48,0.0,0.46231,0.0002,19.88148]
[1779048637811,39.53,78287.48,0.0,0.46231,0.0002,19.88151]
[1779048647929,39.54,78288.18,0.0,0.46247,0.0002,19.88242]
[1779048652967,39.55,78287.64,0.0,0.46236,0.0002,19.88178]
[1779048659480,39.54,78287.2,0.0,0.46227,0.0002,19.88124]
[1779048661729,39.54,78287.2,0.0,0.46227,0.0002,19.88124]
[1779048661783,39.54,78287.2,0.0,0.46227,0.0002,19.88124]
[1779048663690,39.54,78280.28,0.0,0.46088,0.0002,19.87278]
[1779048664051,39.54,78277.07,0.0,0.46024,0.0002,19.86878]
[1779048669085,39.54,78277.19,0.0,0.46026,0.0002,19.86889]
[1779048674121,39.53,78275.43,0.0,0.4599,0.0002,19.86664]
[1779048679620,39.53,78276.55,0.0,0.46011,0.0002,19.86801]
[1779048685200,39.52,78281.08,0.0,0.46101,0.0002,19.87362]
[1779048691239,39.51,78282.17,0.0,0.46121,0.0002,19.87024]
[1779048694416,39.51,78282.41,0.0,0.46126,0.0002,19.87052]
[1779048694430,39.51,78282.41,0.0,0.46126,0.0002,19.87052]
[1779048694462,39.51,78282.41,0.0,0.46126,0.0002,19.87052]
[1779048695086,39.51,78282.95,0.0,0.46136,0.0002,19.87117]
[1779048695324,39.51,78282.95,0.0,0.46136,0.0002,19.87117]
[1779048696037,39.51,78288.08,0.0,0.4624,0.0002,19.87743]
[1779048696698,39.51,78288.08,0.0,0.4624,0.0002,19.87743]
[1779048696733,39.51,78289.34,0.0,0.46265,0.0002,19.87894]
[1779048697842,39.51,78289.34,0.0,0.46265,0.0002,19.87894]
[1779048697880,39.51,78289.34,0.0,0.46265,0.0002,19.87894]
[1779048698756,39.51,78289.24,0.0,0.46263,0.0002,19.87883]
[1779048699105,39.51,78289.24,0.0,0.46263,0.0002,19.87882]
[1779048704156,39.51,78289.27,0.0,0.46263,0.0002,19.87883]
[1779048709183,39.5,78288.99,0.0,0.46257,0.0002,19.87846]
[1779048710757,39.5,78288.99,0.0,0.46257,0.0002,19.87846]
[1779048710893,39.5,78288.99,0.0,0.46257,0.0002,19.87846]
[1779048711136,39.5,78288.5,0.0,0.46247,0.0002,19.87786]
[1779048711989,39.5,78297.54,0.0,0.46429,0.0002,19.88853]
[1779048714404,39.5,78300.44,0.0,0.46487,0.0002,19.89188]
[1779048717587,39.51,78300.26,0.0,0.46484,0.0002,19.89169]
[1779048717596,39.51,78300.26,0.0,0.46484,0.0002,19.89169]
[1779048718070,39.51,78300.55,0.0,0.4649,0.0002,19.89204]
[1779048723107,39.52,78299.69,0.0,0.46474,0.0002,19.89109]
[1779048724945,39.52,78299.56,0.0,0.46471,0.0002,19.89096]
[1779048725072,39.52,78299.34,0.0,0.46467,0.0002,19.89071]
[1779048726123,39.52,78306.01,0.0,0.46601,0.0002,19.89825]
[1779048727006,39.52,78306.01,0.0,0.46601,0.0002,19.89825]
[1779048727016,39.52,78306.01,0.0,0.46601,0.0002,19.89825]
[1779048727049,39.52,78306.01,0.0,0.46601,0.0002,19.89825]
[1779048729062,39.52,78307.02,0.0,0.46622,0.0002,19.89937]
[1779048729127,39.53,78306.41,0.0,0.4661,0.0002,19.89871]
[1779048734826,39.53,78306.57,0.0,0.46613,0.0002,19.8989]
[1779048737307,39.53,78304.34,0.0,0.46569,0.0002,19.89644]
[1779048738110,39.54,78303.66,0.0,0.46556,0.0002,19.89568]
[1779048743121,39.54,78302.25,0.0,0.46528,0.0002,19.89411]
[1779048748136,39.54,78301.26,0.0,0.46508,0.0002,19.89302]
[1779048753161,39.55,78300.0,0.0,0.46483,0.0002,19.88693]
[1779048758163,39.55,78299.11,0.0,0.46465,0.0002,19.88594]
[1779048763218,39.56,78299.64,0.0,0.46477,0.0002,19.88657]
[1779048768252,39.57,78298.99,0.0,0.46464,0.0002,19.88585]
[1779048773261,39.57,78298.49,0.0,0.46455,0.0002,19.88531]
[1779048778270,39.57,78298.13,0.0,0.46448,0.0002,19.88492]
[1779048783313,39.58,78297.36,0.0,0.46433,0.0002,19.88406]
[1779048788339,39.58,78297.18,0.0,0.4643,0.0002,19.88387]
[1779048793354,39.59,78296.58,0.0,0.46419,0.0002,19.88321]
[1779048798367,39.59,78295.43,0.0,0.46396,0.0002,19.8819]
[1779048803384,39.6,78295.7,0.0,0.46402,0.0002,19.88224]
[1779048808439,39.6,78295.7,0.0,0.46403,0.0002,19.88227]
[1779048813458,39.61,78294.51,0.0,0.46378,0.0002,19.87623]
[1779048815226,39.61,78285.35,0.0,0.46195,0.0002,19.86535]
[1779048815687,39.61,78285.35,0.0,0.46195,0.0002,19.86535]
[1779048815696,39.61,78285.35,0.0,0.46195,0.0002,19.86535]
[1779048816071,39.61,78285.35,0.0,0.46195,0.0002,19.86535]
[1779048816074,39.61,78285.35,0.0,0.46195,0.0002,19.86535]
[1779048816143,39.61,78281.58,0.0,0.46119,0.0002,19.86076]
[1779048818127,39.61,78280.42,0.0,0.46097,0.0002,19.85934]
[1779048823162,39.62,78282.21,0.0,0.46133,0.0002,19.86159]
[1779048824276,39.62,78282.22,0.0,0.46134,0.0002,19.86161]
[1779048825242,39.62,78288.77,0.0,0.46265,0.0002,19.86954]
[1779048829284,39.63,78291.97,0.0,0.4633,0.0002,19.87336]
[1779048829294,39.63,78291.97,0.0,0.4633,0.0002,19.87336]
[1779048834300,39.64,78291.62,0.0,0.46324,0.0002,19.87299]
[1779048834310,39.64,78291.62,0.0,0.46324,0.0002,19.87299]
[1779048839317,39.64,78290.7,0.0,0.46306,0.0002,19.87193]
[1779048839330,39.64,78290.7,0.0,0.46306,0.0002,19.87193]
[1779048840280,39.64,78290.34,0.0,0.46299,0.0002,19.87151]
[1779048844337,39.65,78288.48,0.0,0.46262,0.0002,19.86931]
[1779048844343,39.65,78288.48,0.0,0.46262,0.0002,19.86931]
[1779048849187,39.65,78286.51,0.0,0.46223,0.0002,19.86698]
[1779048849193,39.65,78286.51,0.0,0.46223,0.0002,19.86698]
[1779048849248,39.65,78286.58,0.0,0.46225,0.0002,19.86708]
[1779048850527,39.65,78287.25,0.0,0.46238,0.0002,19.86789]
[1779048850731,39.65,78287.25,0.0,0.46238,0.0002,19.86789]
[1779048851208,39.66,78286.42,0.0,0.46222,0.0002,19.8669]
[1779048856399,39.66,78286.03,0.0,0.46214,0.0002,19.86646]
[1779048861432,39.67,78286.55,0.0,0.46225,0.0002,19.86711]
[1779048867151,39.67,78287.71,0.0,0.46249,0.0002,19.86852]
[1779048872945,39.67,78290.01,0.0,0.46294,0.0002,19.86657]
[1779048881023,39.66,78290.03,0.0,0.46294,0.0002,19.86656]
[1779048886608,39.66,78288.31,0.0,0.46259,0.0002,19.8645]
[1779048893651,39.66,78287.49,0.0,0.46242,0.0002,19.8635]
[1779048894720,39.65,78280.95,0.0,0.46111,0.0002,19.85555]
[1779048899741,39.66,78278.8,0.0,0.46068,0.0002,19.8529]
[1779048905740,39.66,78280.27,0.0,0.46097,0.0002,19.85472]
[1779048911236,39.66,78282.31,0.0,0.46138,0.0002,19.85723]
[1779048916818,39.66,78283.43,0.0,0.46161,0.0002,19.8586]
[1779048921984,39.66,78283.66,0.0,0.46165,0.0002,19.85888]
[1779048927891,39.66,78283.66,0.0,0.46165,0.0002,19.85888]
[1779048932929,39.66,78283.46,0.0,0.4616,0.0002,19.85395]
[1779048938972,39.66,78283.57,0.0,0.46162,0.0002,19.85408]
[1779048942498,39.66,78281.75,0.0,0.46126,0.0002,19.85186]
[1779048943207,39.66,78281.75,0.0,0.46126,0.0002,19.85186]
[1779048943304,39.65,78280.67,0.0,0.46104,0.0002,19.85052]
[1779048949042,39.65,78284.29,0.0,0.46176,0.0002,19.85493]
[1779048953541,39.65,78282.93,0.0,0.46149,0.0002,19.85325]
[1779048954077,39.65,78285.02,0.0,0.4619,0.0002,19.85579]
[1779048959113,39.64,78282.81,0.0,0.46145,0.0002,19.85306]
[1779048964147,39.63,78280.26,0.0,0.46093,0.0002,19.84987]
[1779048968986,39.62,78280.1,0.0,0.46089,0.0002,19.84963]
[1779048969328,39.62,78280.1,0.0,0.46089,0.0002,19.84963]
[1779048969390,39.62,78277.72,0.0,0.46041,0.0002,19.84666]
[1779048970003,39.62,78277.72,0.0,0.46041,0.0002,19.84666]
[1779048970189,39.62,78277.61,0.0,0.46039,0.0002,19.84652]
[1779048972204,39.62,78271.66,0.0,0.45919,0.0002,19.83898]
[1779048977238,39.61,78268.98,0.0,0.45865,0.0002,19.83548]
[1779048982515,39.61,78269.99,0.0,0.45884,0.0002,19.83675]
[1779048986319,39.6,78264.52,0.0,0.45774,0.0002,19.82958]
[1779048987032,39.6,78264.52,0.0,0.45774,0.0002,19.82958]
[1779048987391,39.6,78258.03,0.0,0.45644,0.0002,19.82095]
[1779048988071,39.6,78258.03,0.0,0.45644,0.0002,19.82095]
[1779048988076,39.6,78258.03,0.0,0.45644,0.0002,19.82095]
[1779048988315,39.6,78258.03,0.0,0.45644,0.0002,19.82097]
[1779048990593,39.61,78258.36,0.0,0.45651,0.0002,19.82144]
[1779048991336,39.61,78258.46,0.0,0.45652,0.0002,19.8169]
[1779048992647,39.61,78258.47,0.0,0.45653,0.0002,19.81692]
[1779048993083,39.61,78258.47,0.0,0.45653,0.0002,19.81692]
[1779048993094,39.61,78258.47,0.0,0.45653,0.0002,19.81692]
[1779048993350,39.61,78258.59,0.0,0.45655,0.0002,19.81709]
[1779048994703,39.61,78258.79,0.0,0.45659,0.0002,19.81736]
[1779048995364,39.61,78258.35,0.0,0.45651,0.0002,19.81677]
[1779049000399,39.62,78256.65,0.0,0.45617,0.0002,19.81451]
[1779049007448,39.62,78256.7,0.0,0.45619,0.0002,19.81462]
[1779049010840,39.63,78256.56,0.0,0.45616,0.0002,19.81444]
[1779049010850,39.63,78256.56,0.0,0.45616,0.0002,19.81444]
[1779049010920,39.63,78256.56,0.0,0.45616,0.0002,19.81444]
[1779049010930,39.63,78256.56,0.0,0.45616,0.0002,19.81444]
[1779049010968,39.63,78256.43,0.0,0.45614,0.0002,19.81427]
[1779049013490,39.63,78261.69,0.0,0.45719,0.0002,19.82133]
[1779049017328,39.63,78262.06,0.0,0.45727,0.0002,19.82183]
[1779049017353,39.63,78262.29,0.0,0.45732,0.0002,19.82214]
[1779049022359,39.63,78262.02,0.0,0.45726,0.0002,19.8218]
[1779049027369,39.63,78262.07,0.0,0.45728,0.0002,19.82189]
[1779049031569,39.64,78262.1,0.0,0.45729,0.0002,19.82196]
[1779049031867,39.64,78262.1,0.0,0.45729,0.0002,19.82196]
[1779049032256,39.64,78262.1,0.0,0.45729,0.0002,19.82196]
[1779049032448,39.64,78263.52,0.0,0.45757,0.0002,19.82384]
[1779049033418,39.64,78272.53,0.0,0.45938,0.0002,19.83554]
[1779049034447,39.64,78280.9,0.0,0.46106,0.0002,19.84605]
[1779049037262,39.65,78280.57,0.0,0.461,0.0002,19.84566]
[1779049037276,39.65,78280.57,0.0,0.461,0.0002,19.84566]
[1779049042281,39.65,78279.84,0.0,0.46086,0.0002,19.8448]
[1779049042293,39.65,78279.84,0.0,0.46086,0.0002,19.8448]
[1779049047300,39.66,78279.16,0.0,0.46074,0.0002,19.84402]
[1779049047308,39.66,78279.16,0.0,0.46074,0.0002,19.84402]
[1779049047500,39.67,78278.6,0.0,0.46063,0.0002,19.84334]
[1779049048439,39.67,78278.6,0.0,0.46063,0.0002,19.84334]
[1779049048449,39.67,78278.6,0.0,0.46063,0.0002,19.84334]
[1779049048412,39.67,78274.34,0.0,0.45978,0.0002,19.83801]
[1779049048738,39.67,78274.34,0.0,0.45978,0.0002,19.83801]
[1779049049744,39.67,78269.19,0.0,0.45875,0.0002,19.83144]
[1779049053456,39.67,78270.47,0.0,0.45899,0.0002,19.8284]
[1779049053465,39.67,78270.47,0.0,0.45899,0.0002,19.8284]
[1779049053469,39.67,78270.47,0.0,0.45899,0.0002,19.8284]
[1779049054424,39.67,78270.78,0.0,0.45906,0.0002,19.8288]
[1779049059430,39.67,78271.28,0.0,0.45916,0.0002,19.82944]
[1779049059439,39.67,78271.28,0.0,0.45916,0.0002,19.82944]
[1779049060603,39.67,78271.54,0.0,0.45921,0.0002,19.82978]
[1779049062652,39.67,78270.11,0.0,0.45893,0.0002,19.82796]
[1779049063490,39.67,78269.64,0.0,0.45883,0.0002,19.82736]
[1779049065609,39.67,78267.98,0.0,0.4585,0.0002,19.82521]
[1779049065614,39.67,78267.98,0.0,0.4585,0.0002,19.82521]
[1779049066042,39.67,78267.98,0.0,0.4585,0.0002,19.82521]
[1779049066062,39.67,78267.98,0.0,0.4585,0.0002,19.82521]
[1779049072365,39.67,78267.47,0.0,0.4584,0.0002,19.82455]
[1779049072952,39.67,78267.47,0.0,0.4584,0.0002,19.82455]
[1779049073255,39.67,78267.72,0.0,0.45845,0.0002,19.82487]
[1779049078947,39.67,78268.64,0.0,0.45863,0.0002,19.82604]
[1779049081798,39.66,78271.47,0.0,0.45919,0.0002,19.82965]
[1779049082435,39.66,78276.21,0.0,0.46014,0.0002,19.83565]
[1779049083253,39.66,78276.21,0.0,0.46014,0.0002,19.83565]
[1779049083417,39.66,78276.92,0.0,0.46028,0.0002,19.83653]
[1779049088471,39.66,78278.65,0.0,0.46062,0.0002,19.83865]
[1779049093486,39.65,78279.89,0.0,0.46086,0.0002,19.84015]
[1779049098513,39.64,78281.79,0.0,0.46123,0.0002,19.84246]
[1779049103538,39.64,78284.15,0.0,0.4617,0.0002,19.84531]
[1779049105878,39.64,78284.72,0.0,0.46181,0.0002,19.84599]
[1779049106139,39.64,78284.72,0.0,0.46181,0.0002,19.84599]
[1779049111171,39.63,78284.49,0.0,0.46174,0.0002,19.841]
[1779049116206,39.63,78284.66,0.0,0.46177,0.0002,19.84118]
[1779049118225,39.63,78284.82,0.0,0.4618,0.0002,19.84137]
[1779049118323,39.62,78285.52,0.0,0.46194,0.0002,19.84221]
[1779049118880,39.62,78285.52,0.0,0.46194,0.0002,19.84221]
[1779049119228,39.62,78285.68,0.0,0.46197,0.0002,19.8424]
[1779049119813,39.62,78285.68,0.0,0.46197,0.0002,19.8424]
[1779049120505,39.62,78273.17,0.0,0.45946,0.0002,19.82686]
[1779049122365,39.62,78272.99,0.0,0.45943,0.0002,19.82662]
[1779049122486,39.62,78272.22,0.0,0.45927,0.0002,19.82564]
[1779049126513,39.62,78267.91,0.0,0.4584,0.0002,19.82006]
[1779049131542,39.61,78266.46,0.0,0.45811,0.0002,19.81815]
[1779049132658,39.61,78265.56,0.0,0.45793,0.0002,19.81696]
[1779049133331,39.61,78265.56,0.0,0.45792,0.0002,19.81696]
[1779049138399,39.61,78264.88,0.0,0.45778,0.0002,19.81605]
[1779049142974,39.6,78263.5,0.0,0.4575,0.0002,19.81419]
[1779049143496,39.6,78261.14,0.0,0.45703,0.0002,19.81105]
[1779049143817,39.6,78261.14,0.0,0.45703,0.0002,19.81105]
[1779049145023,39.6,78257.99,0.0,0.45639,0.0002,19.80682]
[1779049150029,39.6,78256.49,0.0,0.45609,0.0002,19.80476]
[1779049150035,39.6,78256.49,0.0,0.45609,0.0002,19.80476]
[1779049151214,39.6,78255.91,0.0,0.45597,0.0002,19.80397]
[1779049156224,39.6,78254.2,0.0,0.45562,0.0002,19.80161]
[1779049156230,39.6,78254.2,0.0,0.45562,0.0002,19.80161]
[1779049157375,39.6,78254.38,0.0,0.45566,0.0002,19.80186]
[1779049162379,39.6,78254.54,0.0,0.45569,0.0002,19.80208]
[1779049162388,39.6,78254.54,0.0,0.45569,0.0002,19.80208]
[1779049167399,39.6,78256.09,0.0,0.45601,0.0002,19.8042]
[1779049172405,39.6,78256.12,0.0,0.45601,0.0002,19.80425]
[1779049172417,39.6,78256.12,0.0,0.45601,0.0002,19.80425]
[1779049177422,39.6,78255.64,0.0,0.4559,0.0002,19.7989]
[1779049177433,39.6,78255.64,0.0,0.4559,0.0002,19.7989]
[1779049177434,39.6,78255.64,0.0,0.4559,0.0002,19.7989]
[1779049177957,39.6,78255.42,0.0,0.45586,0.0002,19.79861]
[1779049181153,39.6,78248.49,0.0,0.45447,0.0002,19.78905]
[1779049182970,39.6,78247.58,0.0,0.45429,0.0002,19.78778]
[1779049182976,39.6,78247.58,0.0,0.45429,0.0002,19.78778]
[1779049187986,39.6,78243.53,0.0,0.45348,0.0002,19.78205]
[1779049187998,39.6,78243.53,0.0,0.45348,0.0002,19.78205]
[1779049187998,39.6,78243.53,0.0,0.45348,0.0002,19.78205]
[1779049188304,39.6,78243.53,0.0,0.45348,0.0002,19.78205]
[1779049193314,39.6,78242.99,0.0,0.45337,0.0002,19.78127]
[1779049193324,39.6,78242.99,0.0,0.45337,0.0002,19.78127]
[1779049194479,39.6,78242.99,0.0,0.45337,0.0002,19.78127]
[1779049196084,39.6,78235.87,0.0,0.45194,0.0002,19.77099]
[1779049196691,39.6,78232.97,0.0,0.45136,0.0002,19.76676]
[1779049196742,39.6,78232.97,0.0,0.45136,0.0002,19.76676]
[1779049200990,39.6,78229.94,0.0,0.45076,0.0002,19.7623]
[1779049200997,39.6,78229.94,0.0,0.45076,0.0002,19.7623]
[1779049201534,39.61,78227.06,0.0,0.45019,0.0002,19.75801]
[1779049203955,39.61,78225.97,0.0,0.44997,0.0002,19.75639]
[1779049203967,39.61,78225.97,0.0,0.44997,0.0002,19.75639]
[1779049204168,39.61,78225.97,0.0,0.44997,0.0002,19.75639]
[1779049204628,39.61,78219.81,0.0,0.44874,0.0002,19.74701]
[1779049209176,39.61,78220.58,0.0,0.4489,0.0002,19.74823]
[1779049209186,39.61,78220.58,0.0,0.4489,0.0002,19.74823]
[1779049214192,39.62,78224.55,0.0,0.4497,0.0002,19.75433]
[1779049214201,39.62,78224.55,0.0,0.4497,0.0002,19.75433]
[1779049219208,39.62,78224.86,0.0,0.44977,0.0002,19.75485]
[1779049219214,39.62,78224.86,0.0,0.44977,0.0002,19.75485]
[1779049220110,39.62,78223.91,0.0,0.44958,0.0002,19.75342]
[1779049220423,39.62,78223.91,0.0,0.44958,0.0002,19.75342]
[1779049220537,39.62,78223.91,0.0,0.44958,0.0002,19.75342]
[1779049220651,39.63,78223.78,0.0,0.44956,0.0002,19.75324]
[1779049221058,39.63,78223.78,0.0,0.44956,0.0002,19.75324]
[1779049221612,39.63,78212.98,0.0,0.4474,0.0002,19.73656]
[1779049222611,39.63,78205.56,0.0,0.44592,0.0002,19.72477]
[1779049223374,39.63,78205.56,0.0,0.44592,0.0002,19.72477]
[1779049223380,39.63,78205.56,0.0,0.44592,0.0002,19.72477]
[1779049223590,39.63,78204.47,0.0,0.4457,0.0002,19.72302]
[1779049223899,39.63,78204.47,0.0,0.4457,0.0002,19.72302]
[1779049223959,39.63,78204.47,0.0,0.4457,0.0002,19.72302]
[1779049224615,39.63,78206.05,0.0,0.44602,0.0002,19.72557]
[1779049226067,39.63,78206.05,0.0,0.44602,0.0002,19.72557]
[1779049226078,39.63,78206.05,0.0,0.44602,0.0002,19.72557]
[1779049226103,39.63,78206.05,0.0,0.44602,0.0002,19.72557]
[1779049227415,39.63,78206.47,0.0,0.44611,0.0002,19.72626]
[1779049227674,39.63,78207.37,0.0,0.44629,0.0002,19.72771]
[1779049231088,39.63,78206.13,0.0,0.44604,0.0002,19.72576]
[1779049231100,39.63,78206.13,0.0,0.44604,0.0002,19.72576]
[1779049231534,39.63,78206.13,0.0,0.44604,0.0002,19.72576]
[1779049236569,39.64,78202.34,0.0,0.44529,0.0002,19.71505]
[1779049237313,39.65,78202.88,0.0,0.4454,0.0002,19.71594]
[1779049237321,39.65,78202.88,0.0,0.4454,0.0002,19.71594]
[1779049237692,39.65,78202.67,0.0,0.44536,0.0002,19.71561]
[1779049238357,39.65,78202.67,0.0,0.44536,0.0002,19.71561]
[1779049238426,39.65,78202.67,0.0,0.44536,0.0002,19.71561]
[1779049238502,39.65,78197.7,0.0,0.44437,0.0002,19.70749]
[1779049239775,39.65,78197.7,0.0,0.44437,0.0002,19.7075]
[1779049239781,39.65,78197.7,0.0,0.44437,0.0002,19.7075]
[1779049240649,39.65,78189.9,0.0,0.44282,0.0002,19.69455]
[1779049241809,39.65,78190.2,0.0,0.44288,0.0002,19.69507]
[1779049242102,39.65,78190.2,0.0,0.44288,0.0002,19.69507]
[1779049242138,39.65,78189.46,0.0,0.44273,0.0002,19.69383]
[1779049248135,39.66,78188.48,0.0,0.44254,0.0002,19.69222]
[1779049253628,39.66,78190.49,0.0,0.44295,0.0002,19.69565]
[1779049258974,39.66,78189.01,0.0,0.44266,0.0002,19.69318]
[1779049259389,39.66,78189.01,0.0,0.44266,0.0002,19.69318]
[1779049262443,39.66,78189.45,0.0,0.44275,0.0002,19.69394]
[1779049262632,39.66,78189.97,0.0,0.44285,0.0002,19.69482]
[1779049263274,39.66,78189.97,0.0,0.44285,0.0002,19.69482]
[1779049263697,39.66,78194.84,0.0,0.44382,0.0002,19.70295]
[1779049264474,39.66,78194.84,0.0,0.44382,0.0002,19.70295]
[1779049264649,39.66,78197.44,0.0,0.44434,0.0002,19.70724]
[1779049265335,39.66,78197.44,0.0,0.44434,0.0002,19.70724]
[1779049265355,39.66,78197.44,0.0,0.44434,0.0002,19.70724]
[1779049265684,39.66,78197.44,0.0,0.44434,0.0002,19.70724]
[1779049265788,39.66,78198.0,0.0,0.44445,0.0002,19.70816]
[1779049268279,39.66,78202.8,0.0,0.44541,0.0002,19.71599]
[1779049268584,39.66,78202.8,0.0,0.44541,0.0002,19.71599]
[1779049268679,39.66,78204.17,0.0,0.44569,0.0002,19.71823]
[1779049271486,39.67,78205.47,0.0,0.44595,0.0002,19.72035]
[1779049271511,39.67,78205.47,0.0,0.44595,0.0002,19.72035]
[1779049271688,39.67,78206.36,0.0,0.44613,0.0002,19.72179]
[1779049272690,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049272973,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273069,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273139,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273273,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273285,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273337,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273447,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273487,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273533,39.67,78212.0,0.0,0.44726,0.0002,19.73076]
[1779049273661,39.67,78220.86,0.0,0.44903,0.0002,19.74452]
[1779049274103,39.67,78220.86,0.0,0.44903,0.0002,19.74452]
[1779049274646,39.67,78229.1,0.0,0.45068,0.0002,19.75697]
[1779049275716,39.67,78235.29,0.0,0.45192,0.0002,19.7661]
[1779049276713,39.67,78235.29,0.0,0.45192,0.0002,19.7661]
[1779049276720,39.67,78235.29,0.0,0.45192,0.0002,19.7661]
[1779049276714,39.67,78234.5,0.0,0.45176,0.0002,19.76495]
[1779049276764,39.67,78234.5,0.0,0.45176,0.0002,19.76495]
[1779049277718,39.67,78234.5,0.0,0.45176,0.0002,19.76495]
[1779049277724,39.67,78231.55,0.0,0.45117,0.0002,19.76062]
[1779049278716,39.67,78231.55,0.0,0.45117,0.0002,19.76062]
[1779049279649,39.67,78217.96,0.0,0.44846,0.0002,19.7401]
[1779049283721,39.68,78216.68,0.0,0.44821,0.0002,19.73814]
[1779049283732,39.68,78216.68,0.0,0.44821,0.0002,19.73814]
[1779049285025,39.68,78218.01,0.0,0.44847,0.0002,19.74022]
[1779049285658,39.68,78218.01,0.0,0.44847,0.0002,19.74022]
[1779049285692,39.68,78218.01,0.0,0.44847,0.0002,19.74022]
[1779049285617,39.68,78219.29,0.0,0.44873,0.0002,19.74219]
[1779049286462,39.68,78220.58,0.0,0.44899,0.0002,19.74417]
[1779049292444,39.68,78221.36,0.0,0.44913,0.0002,19.74069]
[1779049297390,39.68,78221.01,0.0,0.44907,0.0002,19.74017]
[1779049299448,39.68,78223.92,0.0,0.44965,0.0002,19.74461]
[1779049300493,39.68,78223.96,0.0,0.44966,0.0002,19.74467]
[1779049302687,39.69,78229.11,0.0,0.45069,0.0002,19.75242]
[1779049305499,39.69,78229.35,0.0,0.45074,0.0002,19.75279]
[1779049305509,39.69,78229.35,0.0,0.45074,0.0002,19.75279]
[1779049310519,39.69,78229.31,0.0,0.45074,0.0002,19.75275]
[1779049310528,39.69,78229.31,0.0,0.45074,0.0002,19.75275]
[1779049315533,39.69,78228.75,0.0,0.45063,0.0002,19.75195]
[1779049315538,39.69,78228.75,0.0,0.45063,0.0002,19.75195]
[1779049317457,39.7,78228.24,0.0,0.45053,0.0002,19.75121]
[1779049317619,39.7,78228.14,0.0,0.45051,0.0002,19.75107]
[1779049318449,39.7,78228.14,0.0,0.45051,0.0002,19.75107]
[1779049318750,39.7,78222.25,0.0,0.44934,0.0002,19.7422]
[1779049320020,39.7,78219.96,0.0,0.44888,0.0002,19.73871]
[1779049325029,39.7,78220.32,0.0,0.44895,0.0002,19.73927]
[1779049325038,39.7,78220.32,0.0,0.44895,0.0002,19.73927]
[1779049325041,39.7,78220.32,0.0,0.44895,0.0002,19.73927]
[1779049326175,39.7,78219.97,0.0,0.44888,0.0002,19.73874]
[1779049331182,39.7,78220.03,0.0,0.4489,0.0002,19.73885]
[1779049331190,39.7,78220.03,0.0,0.4489,0.0002,19.73885]
[1779049332359,39.7,78220.4,0.0,0.44897,0.0002,19.73942]
[1779049337364,39.7,78220.5,0.0,0.44899,0.0002,19.73958]
[1779049337375,39.7,78220.5,0.0,0.44899,0.0002,19.73958]
[1779049338521,39.7,78220.5,0.0,0.449,0.0002,19.73959]
[1779049343531,39.7,78221.59,0.0,0.44922,0.0002,19.74127]
[1779049343543,39.7,78221.59,0.0,0.44922,0.0002,19.74127]
[1779049344684,39.71,78221.08,0.0,0.44912,0.0002,19.74049]
[1779049345035,39.71,78221.33,0.0,0.44917,0.0002,19.74088]
[1779049345087,39.71,78221.33,0.0,0.44917,0.0002,19.74088]
[1779049350849,39.71,78217.86,0.0,0.44848,0.0002,19.73558]
[1779049355887,39.71,78218.84,0.0,0.44866,0.0002,19.73241]
[1779049360673,39.71,78223.54,0.0,0.4496,0.0002,19.73961]
[1779049363212,39.71,78222.81,0.0,0.44946,0.0002,19.73851]
[1779049363219,39.71,78222.81,0.0,0.44946,0.0002,19.73851]
[1779049363270,39.71,78221.09,0.0,0.44912,0.0002,19.73589]
[1779049368676,39.72,78220.05,0.0,0.44891,0.0002,19.73432]
[1779049373743,39.72,78220.41,0.0,0.44899,0.0002,19.7349]
[1779049379045,39.72,78219.52,0.0,0.44881,0.0002,19.73356]
[1779049382042,39.72,78219.42,0.0,0.4488,0.0002,19.73341]
[1779049382090,39.72,78219.42,0.0,0.4488,0.0002,19.73341]
[1779049382152,39.72,78219.42,0.0,0.4488,0.0002,19.73341]
[1779049382165,39.72,78219.42,0.0,0.4488,0.0002,19.73341]
[1779049384551,39.72,78227.5,0.0,0.45041,0.0002,19.74566]
[1779049386641,39.72,78227.5,0.0,0.45041,0.0002,19.74566]
[1779049386671,39.72,78227.5,0.0,0.45041,0.0002,19.74566]
[1779049392247,39.73,78226.99,0.0,0.45031,0.0002,19.74493]
[1779049392454,39.73,78226.99,0.0,0.45031,0.0002,19.74493]
[1779049399191,39.73,78226.49,0.0,0.45022,0.0002,19.74422]
[1779049404692,39.73,78225.98,0.0,0.45012,0.0002,19.74348]
[1779049410269,39.74,78225.56,0.0,0.45004,0.0002,19.74287]
[1779049415304,39.74,78225.4,0.0,0.45,0.0002,19.73795]
[1779049420339,39.74,78225.57,0.0,0.45004,0.0002,19.73823]
[1779049427388,39.74,78225.64,0.0,0.45006,0.0002,19.73836]
[1779049432424,39.75,78225.16,0.0,0.44996,0.0002,19.73765]
[1779049437460,39.75,78224.87,0.0,0.44991,0.0002,19.73723]
[1779049442497,39.75,78224.67,0.0,0.44987,0.0002,19.73694]
[1779049443939,39.75,78224.67,0.0,0.44987,0.0002,19.73695]
[1779049444508,39.75,78224.82,0.0,0.4499,0.0002,19.73717]
[1779049445523,39.75,78224.82,0.0,0.4499,0.0002,19.73717]
[1779049447523,39.75,78227.67,0.0,0.45047,0.0002,19.74145]
[1779049447894,39.75,78227.82,0.0,0.4505,0.0002,19.74168]
[1779049448946,39.75,78227.49,0.0,0.45044,0.0002,19.74119]
[1779049448951,39.75,78227.49,0.0,0.45044,0.0002,19.74119]
[1779049448956,39.75,78227.49,0.0,0.45044,0.0002,19.74119]
[1779049449570,39.75,78227.49,0.0,0.45044,0.0002,19.74119]
[1779049453684,39.75,78226.35,0.0,0.45021,0.0002,19.7395]
[1779049453785,39.75,78225.54,0.0,0.45005,0.0002,19.73829]
[1779049454576,39.75,78225.54,0.0,0.45005,0.0002,19.73829]
[1779049454583,39.75,78225.54,0.0,0.45005,0.0002,19.73829]
[1779049455741,39.75,78224.6,0.0,0.44986,0.0002,19.73688]
[1779049460748,39.76,78224.51,0.0,0.44985,0.0002,19.73676]
[1779049460760,39.76,78224.51,0.0,0.44985,0.0002,19.73676]
[1779049461914,39.76,78224.57,0.0,0.44986,0.0002,19.73686]
[1779049466920,39.76,78224.6,0.0,0.44987,0.0002,19.73692]
[1779049466929,39.76,78224.6,0.0,0.44987,0.0002,19.73692]
[1779049468075,39.76,78224.6,0.0,0.44987,0.0002,19.73693]
[1779049473085,39.76,78224.8,0.0,0.4499,0.0002,19.73254]
[1779049473091,39.76,78224.8,0.0,0.4499,0.0002,19.73254]
[1779049474235,39.76,78224.78,0.0,0.4499,0.0002,19.73251]
[1779049479245,39.76,78225.53,0.0,0.45005,0.0002,19.73366]
[1779049479256,39.76,78225.53,0.0,0.45005,0.0002,19.73366]
[1779049479258,39.76,78225.53,0.0,0.45005,0.0002,19.73366]
[1779049480408,39.76,78226.11,0.0,0.45017,0.0002,19.73454]
[1779049485419,39.76,78225.84,0.0,0.45011,0.0002,19.73414]
[1779049485427,39.76,78225.84,0.0,0.45011,0.0002,19.73414]
[1779049486561,39.77,78225.84,0.0,0.45012,0.0002,19.73416]
[1779049487779,39.77,78226.14,0.0,0.45018,0.0002,19.73461]
[1779049487820,39.77,78231.09,0.0,0.45117,0.0002,19.74198]
[1779049488644,39.77,78231.09,0.0,0.45117,0.0002,19.74198]
[1779049488865,39.77,78231.94,0.0,0.45134,0.0002,19.74323]
[1779049491566,39.77,78234.4,0.0,0.45183,0.0002,19.74685]
[1779049491575,39.77,78234.4,0.0,0.45183,0.0002,19.74685]
[1779049494394,39.77,78231.94,0.0,0.45134,0.0002,19.74327]
[1779049494407,39.77,78231.94,0.0,0.45134,0.0002,19.74327]
[1779049494806,39.77,78231.94,0.0,0.45134,0.0002,19.74327]
[1779049494864,39.77,78231.94,0.0,0.45134,0.0002,19.74328]
[1779049495407,39.77,78231.94,0.0,0.45134,0.0002,19.74328]
[1779049495871,39.77,78224.38,0.0,0.44984,0.0002,19.73203]
[1779049496757,39.77,78224.38,0.0,0.44984,0.0002,19.73203]
[1779049496775,39.77,78224.38,0.0,0.44984,0.0002,19.73203]
[1779049496776,39.77,78224.38,0.0,0.44984,0.0002,19.73203]
[1779049496881,39.77,78218.86,0.0,0.44873,0.0002,19.72364]
[1779049497998,39.77,78218.31,0.0,0.44863,0.0002,19.7228]
[1779049498934,39.77,78218.31,0.0,0.44863,0.0002,19.7228]
[1779049498893,39.77,78218.54,0.0,0.44867,0.0002,19.72316]
[1779049499069,39.77,78218.54,0.0,0.44867,0.0002,19.72316]
[1779049499899,39.78,78216.26,0.0,0.44822,0.0002,19.71965]
[1779049500986,39.78,78215.45,0.0,0.44806,0.0002,19.7184]
[1779049501263,39.78,78215.45,0.0,0.44806,0.0002,19.7184]
[1779049501271,39.78,78215.45,0.0,0.44806,0.0002,19.7184]
[1779049502328,39.78,78217.45,0.0,0.44846,0.0002,19.7215]
[1779049503030,39.78,78217.45,0.0,0.44846,0.0002,19.72151]
[1779049503945,39.78,78220.95,0.0,0.44916,0.0002,19.72687]
[1779049508953,39.78,78222.05,0.0,0.44938,0.0002,19.72856]
[1779049512862,39.78,78227.72,0.0,0.45051,0.0002,19.7371]
[1779049517876,39.78,78226.72,0.0,0.45032,0.0002,19.73562]
[1779049521519,39.78,78225.64,0.0,0.4501,0.0002,19.73402]
[1779049521522,39.78,78225.64,0.0,0.4501,0.0002,19.73402]
[1779049521975,39.78,78225.08,0.0,0.44999,0.0002,19.73318]
[1779049524434,39.78,78225.05,0.0,0.44999,0.0002,19.73314]
[1779049524462,39.78,78225.05,0.0,0.44999,0.0002,19.73314]
[1779049525625,39.78,78225.05,0.0,0.44999,0.0002,19.73314]
[1779049525893,39.78,78224.35,0.0,0.44985,0.0002,19.73209]
[1779049530912,39.79,78223.96,0.0,0.44977,0.0002,19.73152]
[1779049535964,39.79,78222.69,0.0,0.44951,0.0002,19.72491]
[1779049536151,39.79,78222.5,0.0,0.44947,0.0002,19.72462]
[1779049541186,39.79,78224.63,0.0,0.4499,0.0002,19.72786]
[1779049546536,39.79,78225.67,0.0,0.45011,0.0002,19.72943]
[1779049552263,39.8,78225.57,0.0,0.45009,0.0002,19.72931]
[1779049557302,39.8,78224.81,0.0,0.44994,0.0002,19.72819]
[1779049562334,39.8,78224.62,0.0,0.44991,0.0002,19.72793]
[1779049569384,39.8,78224.26,0.0,0.44984,0.0002,19.72741]
[1779049575893,39.8,78224.29,0.0,0.44985,0.0002,19.72748]
[1779049582475,39.81,78224.18,0.0,0.44983,0.0002,19.72734]
[1779049587510,39.81,78224.15,0.0,0.44983,0.0002,19.72731]
[1779049592545,39.81,78223.39,0.0,0.44967,0.0002,19.72147]
[1779049597580,39.81,78223.7,0.0,0.44973,0.0002,19.72196]
[1779049602615,39.81,78223.52,0.0,0.4497,0.0002,19.7217]
[1779049605553,39.82,78223.58,0.0,0.44971,0.0002,19.7218]
[1779049605785,39.82,78223.58,0.0,0.44971,0.0002,19.7218]
[1779049605886,39.82,78221.37,0.0,0.44927,0.0002,19.71846]
[1779049606487,39.82,78221.37,0.0,0.44927,0.0002,19.71846]
[1779049606644,39.82,78221.37,0.0,0.44927,0.0002,19.71846]
[1779049607562,39.82,78221.37,0.0,0.44927,0.0002,19.71846]
[1779049607576,39.82,78221.37,0.0,0.44927,0.0002,19.71846]
[1779049609553,39.82,78214.44,0.0,0.44789,0.0002,19.70782]
[1779049614699,39.82,78216.08,0.0,0.44822,0.0002,19.71038]
[1779049618179,39.82,78216.49,0.0,0.4483,0.0002,19.71102]
[1779049620179,39.82,78216.9,0.0,0.44838,0.0002,19.71166]
[1779049620995,39.82,78219.27,0.0,0.44886,0.0002,19.7153]
[1779049625076,39.82,78223.72,0.0,0.44975,0.0002,19.72207]
[1779049625986,39.82,78223.72,0.0,0.44975,0.0002,19.72207]
[1779049626032,39.82,78223.72,0.0,0.44975,0.0002,19.72207]
[1779049625999,39.82,78224.19,0.0,0.44984,0.0002,19.72278]
[1779049631049,39.82,78226.61,0.0,0.45033,0.0002,19.72642]
[1779049636100,39.83,78227.64,0.0,0.45054,0.0002,19.72799]
[1779049638699,39.83,78227.54,0.0,0.45052,0.0002,19.72785]
[1779049640754,39.83,78227.54,0.0,0.45052,0.0002,19.72786]
[1779049642813,39.83,78227.54,0.0,0.45052,0.0002,19.72787]
[1779049647133,39.83,78226.86,0.0,0.45039,0.0002,19.72688]
[1779049648992,39.83,78226.86,0.0,0.45039,0.0002,19.72688]
[1779049649012,39.83,78226.86,0.0,0.45039,0.0002,19.72689]
[1779049655986,39.84,78226.03,0.0,0.45022,0.0002,19.72096]
[1779049657207,39.84,78225.95,0.0,0.4502,0.0002,19.72084]
[1779049664133,39.84,78225.54,0.0,0.45012,0.0002,19.72024]
[1779049665426,39.84,78225.54,0.0,0.45012,0.0002,19.72025]
[1779049665429,39.84,78225.54,0.0,0.45012,0.0002,19.72025]
[1779049666058,39.84,78225.54,0.0,0.45012,0.0002,19.72026]
[1779049669963,39.84,78226.42,0.0,0.4503,0.0002,19.72158]
[1779049671596,39.84,78227.73,0.0,0.45056,0.0002,19.72354]
[1779049672099,39.84,78227.81,0.0,0.45058,0.0002,19.72366]
[1779049677134,39.84,78226.45,0.0,0.45031,0.0002,19.72165]
[1779049682405,39.84,78225.31,0.0,0.45008,0.0002,19.71996]
[1779049682425,39.84,78225.31,0.0,0.45008,0.0002,19.71996]
[1779049683156,39.84,78225.31,0.0,0.45008,0.0002,19.71996]
[1779049682797,39.84,78223.54,0.0,0.44973,0.0002,19.71731]
[1779049683951,39.84,78223.54,0.0,0.44973,0.0002,19.71731]
[1779049684024,39.85,78217.96,0.0,0.44862,0.0002,19.70883]
[1779049684532,39.85,78212.88,0.0,0.44761,0.0002,19.70097]
[1779049686301,39.85,78212.88,0.0,0.44761,0.0002,19.70097]
[1779049688053,39.85,78213.74,0.0,0.44778,0.0002,19.70232]
[1779049688125,39.85,78213.74,0.0,0.44778,0.0002,19.70233]
[1779049693143,39.85,78215.49,0.0,0.44813,0.0002,19.70505]
[1779049698157,39.85,78217.22,0.0,0.44848,0.0002,19.70774]
[1779049703208,39.85,78218.7,0.0,0.44878,0.0002,19.71003]
[1779049708250,39.85,78220.76,0.0,0.44919,0.0002,19.71319]
[1779049713264,39.85,78221.41,0.0,0.44931,0.0002,19.70947]
[1779049718284,39.86,78222.07,0.0,0.44944,0.0002,19.71048]
[1779049723320,39.86,78222.32,0.0,0.44949,0.0002,19.71086]
[1779049728370,39.86,78222.32,0.0,0.44949,0.0002,19.71087]
[1779049733372,39.86,78223.11,0.0,0.44965,0.0002,19.71207]
[1779049738403,39.86,78223.4,0.0,0.44971,0.0002,19.71251]
[1779049743424,39.86,78223.97,0.0,0.44983,0.0002,19.71338]
[1779049748301,39.86,78224.39,0.0,0.44991,0.0002,19.71402]
[1779049749768,39.86,78224.39,0.0,0.44991,0.0002,19.71402]
[1779049750194,39.86,78224.45,0.0,0.44992,0.0002,19.71411]
[1779049755278,39.86,78224.89,0.0,0.45001,0.0002,19.71477]
[1779049760328,39.86,78225.05,0.0,0.45004,0.0002,19.71502]
[1779049762094,39.86,78225.05,0.0,0.45005,0.0002,19.71502]
[1779049762173,39.86,78225.12,0.0,0.45006,0.0002,19.71513]
[1779049767212,39.86,78225.09,0.0,0.45005,0.0002,19.71509]
[1779049772267,39.86,78225.66,0.0,0.45016,0.0002,19.71124]
[1779049777312,39.86,78225.73,0.0,0.45017,0.0002,19.71136]
[1779049778615,39.86,78225.73,0.0,0.45017,0.0002,19.71136]
[1779049778628,39.86,78225.73,0.0,0.45017,0.0002,19.71136]
[1779049778849,39.86,78225.73,0.0,0.45017,0.0002,19.71136]
[1779049783885,39.87,78224.65,0.0,0.44996,0.0002,19.70975]
[1779049788804,39.87,78225.55,0.0,0.45014,0.0002,19.7111]
[1779049788912,39.87,78225.55,0.0,0.45014,0.0002,19.7111]
[1779049788937,39.87,78229.97,0.0,0.45102,0.0002,19.71766]
[1779049789452,39.87,78229.97,0.0,0.45102,0.0002,19.71766]
[1779049789518,39.87,78229.97,0.0,0.45102,0.0002,19.71766]
[1779049795054,39.87,78231.56,0.0,0.45134,0.0002,19.72002]
[1779049800734,39.87,78232.07,0.0,0.45144,0.0002,19.72079]
[1779049806041,39.87,78230.65,0.0,0.45116,0.0002,19.71873]
[1779049806659,39.87,78230.65,0.0,0.45116,0.0002,19.71873]
[1779049807388,39.87,78230.32,0.0,0.4511,0.0002,19.71825]
[1779049807813,39.87,78230.32,0.0,0.4511,0.0002,19.71825]
[1779049808054,39.87,78229.96,0.0,0.45103,0.0002,19.71771]
[1779049809457,39.87,78232.04,0.0,0.45144,0.0002,19.72077]
[1779049809713,39.87,78232.04,0.0,0.45144,0.0002,19.72077]
[1779049810067,39.87,78237.35,0.0,0.4525,0.0002,19.72848]
[1779049810477,39.87,78237.35,0.0,0.4525,0.0002,19.72848]
[1779049810523,39.87,78237.35,0.0,0.4525,0.0002,19.72848]
[1779049811074,39.88,78239.37,0.0,0.45291,0.0002,19.73138]
[1779049811514,39.88,78239.37,0.0,0.45291,0.0002,19.73138]
[1779049812082,39.88,78245.38,0.0,0.45411,0.0002,19.73989]
[1779049812761,39.88,78245.38,0.0,0.45411,0.0002,19.73989]
[1779049813088,39.88,78249.27,0.0,0.45489,0.0002,19.7453]
[1779049817767,39.88,78249.94,0.0,0.45503,0.0002,19.74627]
[1779049817777,39.88,78249.94,0.0,0.45503,0.0002,19.74627]
[1779049819744,39.89,78250.25,0.0,0.45509,0.0002,19.74672]
[1779049824751,39.89,78250.71,0.0,0.4552,0.0002,19.7474]
[1779049824763,39.89,78250.71,0.0,0.4552,0.0002,19.7474]
[1779049825915,39.9,78252.01,0.0,0.45546,0.0002,19.74919]
[1779049830921,39.9,78252.34,0.0,0.45553,0.0002,19.74969]
[1779049830932,39.9,78252.34,0.0,0.45553,0.0002,19.74969]
[1779049830932,39.9,78252.34,0.0,0.45553,0.0002,19.74969]
[1779049832080,39.9,78252.39,0.0,0.45553,0.0002,19.74506]
[1779049837088,39.91,78252.39,0.0,0.45554,0.0002,19.74511]
[1779049837098,39.91,78252.39,0.0,0.45554,0.0002,19.74511]
[1779049842106,39.92,78252.29,0.0,0.45553,0.0002,19.74502]
[1779049842111,39.92,78252.29,0.0,0.45553,0.0002,19.74502]
[1779049845117,39.92,78252.49,0.0,0.45557,0.0002,19.74531]
[1779049845933,39.92,78254.48,0.0,0.45597,0.0002,19.74801]
[1779049845943,39.92,78254.48,0.0,0.45597,0.0002,19.74801]
[1779049846224,39.92,78259.98,0.0,0.45707,0.0002,19.75537]
[1779049847123,39.92,78259.98,0.0,0.45707,0.0002,19.75537]
[1779049852130,39.92,78259.47,0.0,0.45696,0.0002,19.75469]
[1779049852139,39.92,78259.47,0.0,0.45696,0.0002,19.75469]
[1779049852275,39.92,78262.23,0.0,0.45751,0.0002,19.75833]
[1779049853252,39.92,78262.23,0.0,0.45751,0.0002,19.75833]
[1779049853338,39.92,78262.8,0.0,0.45763,0.0002,19.75908]
[1779049858340,39.92,78262.56,0.0,0.45758,0.0002,19.75876]
[1779049860243,39.92,78263.31,0.0,0.45773,0.0002,19.75973]
[1779049860293,39.92,78263.31,0.0,0.45773,0.0002,19.75973]
[1779049860344,39.92,78263.88,0.0,0.45784,0.0002,19.76047]
[1779049862532,39.92,78266.46,0.0,0.45835,0.0002,19.76383]
[1779049862681,39.92,78266.46,0.0,0.45835,0.0002,19.76383]
[1779049862709,39.92,78266.46,0.0,0.45835,0.0002,19.76383]
[1779049862830,39.92,78266.46,0.0,0.45835,0.0002,19.76383]
[1779049863312,39.92,78268.06,0.0,0.45868,0.0002,19.76589]
[1779049863685,39.92,78268.06,0.0,0.45868,0.0002,19.76589]
[1779049863899,39.92,78268.06,0.0,0.45868,0.0002,19.76589]
[1779049865433,39.92,78280.41,0.0,0.46114,0.0002,19.78137]
[1779049865747,39.92,78280.41,0.0,0.46114,0.0002,19.78137]
[1779049865822,39.92,78280.41,0.0,0.46114,0.0002,19.78137]
[1779049865952,39.92,78280.41,0.0,0.46114,0.0002,19.78137]
[1779049866019,39.92,78280.41,0.0,0.46114,0.0002,19.78137]
[1779049866252,39.92,78280.41,0.0,0.46114,0.0002,19.78137]
[1779049866322,39.92,78281.94,0.0,0.46145,0.0002,19.78324]
[1779049866753,39.92,78281.94,0.0,0.46145,0.0002,19.78324]
[1779049867290,39.92,78285.29,0.0,0.46212,0.0002,19.78729]
[1779049868268,39.92,78291.39,0.0,0.46334,0.0002,19.79452]
[1779049868398,39.92,78291.39,0.0,0.46334,0.0002,19.79452]
[1779049868461,39.92,78291.39,0.0,0.46334,0.0002,19.79452]
[1779049869129,39.92,78291.39,0.0,0.46334,0.0002,19.79452]
[1779049869154,39.92,78291.74,0.0,0.46341,0.0002,19.79493]
[1779049871259,39.92,78291.74,0.0,0.46341,0.0002,19.79493]
[1779049871266,39.92,78291.74,0.0,0.46341,0.0002,19.79493]
[1779049871269,39.92,78291.74,0.0,0.46341,0.0002,19.79493]
[1779049873268,39.92,78289.18,0.0,0.4629,0.0002,19.79194]
[1779049873307,39.92,78283.62,0.0,0.46179,0.0002,19.78531]
[1779049874279,39.92,78278.94,0.0,0.46085,0.0002,19.7796]
[1779049875300,39.92,78278.94,0.0,0.46085,0.0002,19.7796]
[1779049875304,39.92,78278.94,0.0,0.46085,0.0002,19.7796]
[1779049876257,39.92,78279.42,0.0,0.46095,0.0002,19.78019]
[1779049876266,39.92,78279.42,0.0,0.46095,0.0002,19.78019]
[1779049876332,39.92,78279.68,0.0,0.461,0.0002,19.7805]
[1779049877360,39.92,78279.68,0.0,0.461,0.0002,19.7805]
[1779049878047,39.92,78279.85,0.0,0.46103,0.0002,19.78071]
[1779049881272,39.92,78280.33,0.0,0.46113,0.0002,19.78129]
[1779049881282,39.92,78280.33,0.0,0.46113,0.0002,19.78129]
[1779049886293,39.92,78278.92,0.0,0.46084,0.0002,19.77955]
[1779049886305,39.92,78278.92,0.0,0.46084,0.0002,19.77955]
[1779049891310,39.92,78279.08,0.0,0.46087,0.0002,19.77974]
[1779049891318,39.92,78279.08,0.0,0.46087,0.0002,19.77974]
[1779049891316,39.92,78280.17,0.0,0.46108,0.0002,19.77637]
[1779049891419,39.92,78280.17,0.0,0.46108,0.0002,19.77637]
[1779049896327,39.91,78279.96,0.0,0.46104,0.0002,19.77611]
[1779049896338,39.91,78279.96,0.0,0.46104,0.0002,19.77611]
[1779049901351,39.91,78279.75,0.0,0.46099,0.0002,19.77585]
[1779049901362,39.91,78279.75,0.0,0.46099,0.0002,19.77585]
[1779049906367,39.91,78280.81,0.0,0.4612,0.0002,19.77714]
[1779049906378,39.91,78280.81,0.0,0.4612,0.0002,19.77714]
[1779049908397,39.91,78281.4,0.0,0.46132,0.0002,19.77786]
[1779049908478,39.91,78281.32,0.0,0.46131,0.0002,19.77776]
[1779049908774,39.91,78281.32,0.0,0.46131,0.0002,19.77776]
[1779049909418,39.91,78281.32,0.0,0.46131,0.0002,19.77776]
[1779049910228,39.91,78281.32,0.0,0.46131,0.0002,19.77776]
[1779049910314,39.91,78287.24,0.0,0.46249,0.0002,19.78489]
[1779049915340,39.91,78286.91,0.0,0.46242,0.0002,19.78449]
[1779049915388,39.91,78286.91,0.0,0.46242,0.0002,19.78449]
[1779049915406,39.91,78287.2,0.0,0.46248,0.0002,19.78483]
[1779049915826,39.91,78287.2,0.0,0.46248,0.0002,19.78483]
[1779049916425,39.91,78287.2,0.0,0.46248,0.0002,19.78483]
[1779049917308,39.91,78277.27,0.0,0.46049,0.0002,19.77276]
[1779049922331,39.91,78276.7,0.0,0.46038,0.0002,19.77206]
[1779049927430,39.91,78276.81,0.0,0.4604,0.0002,19.77218]
[1779049930039,39.91,78275.38,0.0,0.46011,0.0002,19.77039]
[1779049930080,39.91,78275.38,0.0,0.46011,0.0002,19.77039]
[1779049930239,39.9,78276.18,0.0,0.46027,0.0002,19.77137]
[1779049934936,39.9,78276.18,0.0,0.46026,0.0002,19.77134]
[1779049941003,39.89,78275.67,0.0,0.46015,0.0002,19.77064]
[1779049949058,39.87,78275.21,0.0,0.46003,0.0002,19.76996]
[1779049953376,39.87,78274.9,0.0,0.45997,0.0002,19.76957]
[1779049953413,39.87,78274.9,0.0,0.45997,0.0002,19.76957]
[1779049953494,39.87,78274.96,0.0,0.45997,0.0002,19.76492]
[1779049953605,39.87,78274.96,0.0,0.45997,0.0002,19.76492]
[1779049954180,39.87,78284.0,0.0,0.46178,0.0002,19.77605]
[1779049955136,39.87,78291.02,0.0,0.46318,0.0002,19.78441]
[1779049956437,39.87,78291.02,0.0,0.46318,0.0002,19.78441]
[1779049956174,39.87,78292.16,0.0,0.46341,0.0002,19.78574]
[1779049956468,39.87,78292.16,0.0,0.46341,0.0002,19.78574]
[1779049958610,39.87,78292.25,0.0,0.46343,0.0002,19.78585]
[1779049958616,39.87,78292.25,0.0,0.46343,0.0002,19.78585]
[1779049963626,39.87,78288.27,0.0,0.46263,0.0002,19.78116]
[1779049963637,39.87,78288.27,0.0,0.46263,0.0002,19.78116]
[1779049966325,39.87,78287.89,0.0,0.46255,0.0002,19.7807]
[1779049966342,39.87,78287.89,0.0,0.46255,0.0002,19.7807]
[1779049973056,39.86,78288.08,0.0,0.46258,0.0002,19.7809]
[1779049973695,39.86,78287.92,0.0,0.46255,0.0002,19.7807]
[1779049973722,39.86,78287.92,0.0,0.46255,0.0002,19.7807]
[1779049973737,39.86,78287.92,0.0,0.46255,0.0002,19.7807]
[1779049973853,39.86,78287.92,0.0,0.46255,0.0002,19.7807]
[1779049973867,39.86,78287.92,0.0,0.46255,0.0002,19.7807]
[1779049974443,39.86,78292.99,0.0,0.46356,0.0002,19.78666]
[1779049974765,39.86,78292.99,0.0,0.46356,0.0002,19.78666]
[1779049975374,39.86,78300.3,0.0,0.46503,0.0002,19.79504]
[1779049976845,39.86,78300.1,0.0,0.46499,0.0002,19.79482]
[1779049977467,39.86,78300.24,0.0,0.46502,0.0002,19.79498]
[1779049978873,39.86,78302.3,0.0,0.46543,0.0002,19.7973]
[1779049978883,39.86,78302.3,0.0,0.46543,0.0002,19.7973]
[1779049983897,39.86,78302.08,0.0,0.46539,0.0002,19.79707]
[1779049988905,39.87,78302.6,0.0,0.4655,0.0002,19.79766]
[1779049988916,39.87,78302.6,0.0,0.4655,0.0002,19.79766]
[1779049993816,39.87,78303.33,0.0,0.46564,0.0002,19.79849]
[1779049994383,39.87,78303.88,0.0,0.46576,0.0002,19.7991]
[1779049998822,39.87,78304.33,0.0,0.46585,0.0002,19.7996]
[1779049998833,39.87,78304.33,0.0,0.46585,0.0002,19.7996]
[1779050003443,39.87,78297.92,0.0,0.46457,0.0002,19.79242]
[1779050003840,39.87,78297.92,0.0,0.46457,0.0002,19.79242]
[1779050003851,39.87,78297.92,0.0,0.46457,0.0002,19.79242]
[1779050004449,39.88,78296.79,0.0,0.46434,0.0002,19.79114]
[1779050008862,39.88,78294.91,0.0,0.46397,0.0002,19.789]
[1779050008877,39.88,78294.91,0.0,0.46397,0.0002,19.789]
[1779050012347,39.88,78295.39,0.0,0.46407,0.0002,19.78956]
[1779050012497,39.88,78296.57,0.0,0.4643,0.0002,19.78622]
[1779050013055,39.88,78296.57,0.0,0.4643,0.0002,19.78622]
[1779050013474,39.88,78296.19,0.0,0.46422,0.0002,19.78579]
[1779050013882,39.88,78296.19,0.0,0.46422,0.0002,19.78579]
[1779050013887,39.88,78296.19,0.0,0.46422,0.0002,19.78579]
[1779050013948,39.88,78293.51,0.0,0.46369,0.0002,19.7827]
[1779050018902,39.88,78290.05,0.0,0.46299,0.0002,19.77864]
[1779050023907,39.88,78289.05,0.0,0.46279,0.0002,19.77744]
[1779050023916,39.88,78289.05,0.0,0.46279,0.0002,19.77744]
[1779050023919,39.88,78289.05,0.0,0.46279,0.0002,19.77744]
[1779050025407,39.88,78288.17,0.0,0.46261,0.0002,19.7764]
[1779050030414,39.88,78287.78,0.0,0.46253,0.0002,19.77592]
[1779050030418,39.88,78287.78,0.0,0.46253,0.0002,19.77592]
[1779050030421,39.88,78287.78,0.0,0.46253,0.0002,19.77592]
[1779050030705,39.87,78287.22,0.0,0.46242,0.0002,19.77525]
[1779050039182,39.87,78286.54,0.0,0.46228,0.0002,19.77441]
[1779050044737,39.87,78287.49,0.0,0.46246,0.0002,19.77554]
[1779050049939,39.88,78287.22,0.0,0.46242,0.0002,19.77525]
[1779050054994,39.88,78287.22,0.0,0.46243,0.0002,19.77529]
[1779050060856,39.89,78289.99,0.0,0.46299,0.0002,19.77863]
[1779050066805,39.89,78289.75,0.0,0.46295,0.0002,19.77836]
[1779050067721,39.9,78287.12,0.0,0.46243,0.0002,19.77527]
[1779050067736,39.9,78287.12,0.0,0.46243,0.0002,19.77527]
[1779050067905,39.9,78287.12,0.0,0.46243,0.0002,19.77528]
[1779050069394,39.9,78279.71,0.0,0.46095,0.0002,19.76631]
[1779050070328,39.9,78279.71,0.0,0.46095,0.0002,19.76631]
[1779050072940,39.9,78275.05,0.0,0.46,0.0002,19.75582]
[1779050073958,39.9,78275.05,0.0,0.46,0.0002,19.75582]
[1779050074530,39.9,78272.9,0.0,0.45957,0.0002,19.75312]
[1779050074736,39.9,78272.9,0.0,0.45957,0.0002,19.75312]
[1779050075463,39.9,78273.5,0.0,0.45969,0.0002,19.75388]
[1779050080484,39.9,78272.85,0.0,0.45956,0.0002,19.75305]
[1779050085510,39.9,78271.72,0.0,0.45933,0.0002,19.75161]
[1779050087105,39.89,78268.19,0.0,0.45862,0.0002,19.74708]
[1779050087407,39.89,78268.19,0.0,0.45862,0.0002,19.74708]
[1779050087566,39.89,78259.98,0.0,0.45698,0.0002,19.73635]
[1779050090524,39.9,78252.46,0.0,0.45548,0.0002,19.72625]
[1779050092300,39.9,78249.79,0.0,0.45495,0.0002,19.72261]
[1779050092392,39.9,78249.79,0.0,0.45495,0.0002,19.72261]
[1779050092417,39.9,78249.79,0.0,0.45495,0.0002,19.72261]
[1779050092425,39.9,78248.82,0.0,0.45476,0.0002,19.72129]
[1779050093369,39.9,78248.82,0.0,0.45476,0.0002,19.72129]
[1779050093585,39.9,78243.64,0.0,0.45373,0.0002,19.71408]
[1779050093602,39.9,78243.64,0.0,0.45373,0.0002,19.71408]
[1779050095343,39.9,78243.64,0.0,0.45373,0.0002,19.71408]
[1779050095347,39.9,78243.64,0.0,0.45373,0.0002,19.71408]
[1779050095584,39.9,78243.64,0.0,0.45373,0.0002,19.71408]
[1779050095555,39.9,78229.33,0.0,0.45088,0.0002,19.69347]
[1779050095654,39.9,78229.33,0.0,0.45088,0.0002,19.69347]
[1779050096476,39.9,78226.1,0.0,0.45023,0.0002,19.68868]
[1779050096899,39.9,78226.1,0.0,0.45023,0.0002,19.68868]
[1779050096903,39.9,78226.1,0.0,0.45023,0.0002,19.68868]
[1779050097391,39.9,78226.1,0.0,0.45023,0.0002,19.68868]
[1779050097571,39.9,78217.75,0.0,0.44857,0.0002,19.67606]
[1779050098591,39.9,78212.3,0.0,0.44748,0.0002,19.66763]
[1779050099460,39.9,78212.3,0.0,0.44748,0.0002,19.66763]
[1779050100761,39.91,78211.56,0.0,0.44734,0.0002,19.66648]
[1779050102462,39.91,78212.01,0.0,0.44743,0.0002,19.66719]
[1779050102563,39.91,78223.96,0.0,0.44981,0.0002,19.6855]
[1779050103287,39.91,78223.96,0.0,0.44981,0.0002,19.6855]
[1779050103506,39.91,78228.54,0.0,0.45072,0.0002,19.69233]
[1779050105770,39.91,78231.85,0.0,0.45139,0.0002,19.69722]
[1779050105780,39.91,78231.85,0.0,0.45139,0.0002,19.69722]
[1779050106921,39.91,78232.71,0.0,0.45156,0.0002,19.69848]
[1779050107542,39.91,78232.82,0.0,0.45158,0.0002,19.69865]
[1779050110789,39.91,78233.12,0.0,0.45165,0.0002,19.69911]
[1779050110799,39.91,78233.12,0.0,0.45165,0.0002,19.69911]
[1779050111786,39.91,78233.12,0.0,0.45165,0.0002,19.69911]
[1779050112216,39.91,78233.35,0.0,0.45169,0.0002,19.69945]
[1779050114228,39.91,78240.24,0.0,0.45307,0.0002,19.70939]
[1779050115807,39.92,78242.45,0.0,0.45351,0.0002,19.71253]
[1779050115816,39.92,78242.45,0.0,0.45351,0.0002,19.71253]
[1779050120634,39.92,78240.75,0.0,0.45318,0.0002,19.71018]
[1779050121280,39.92,78240.44,0.0,0.45312,0.0002,19.70974]
[1779050123291,39.93,78246.31,0.0,0.4543,0.0002,19.71802]
[1779050125639,39.93,78247.08,0.0,0.45445,0.0002,19.71911]
[1779050125649,39.93,78247.08,0.0,0.45445,0.0002,19.71911]
[1779050126728,39.93,78247.0,0.0,0.45444,0.0002,19.71901]
[1779050127319,39.93,78246.94,0.0,0.45443,0.0002,19.71894]
[1779050131738,39.94,78245.98,0.0,0.45425,0.0002,19.71764]
[1779050131748,39.94,78245.98,0.0,0.45425,0.0002,19.71764]
[1779050136752,39.94,78245.98,0.0,0.45424,0.0002,19.71298]
[1779050136764,39.94,78245.98,0.0,0.45424,0.0002,19.71298]
[1779050141768,39.95,78243.55,0.0,0.45377,0.0002,19.70967]
[1779050141779,39.95,78243.55,0.0,0.45377,0.0002,19.70967]
[1779050146783,39.96,78243.17,0.0,0.45371,0.0002,19.70921]
[1779050146795,39.96,78243.17,0.0,0.45371,0.0002,19.70921]
[1779050150480,39.97,78238.43,0.0,0.45277,0.0002,19.70255]
[1779050151803,39.97,78238.73,0.0,0.45283,0.0002,19.70299]
[1779050151814,39.97,78238.73,0.0,0.45283,0.0002,19.70299]
[1779050156824,39.98,78238.4,0.0,0.45278,0.0002,19.70258]
[1779050156828,39.98,78238.4,0.0,0.45278,0.0002,19.70258]
[1779050161829,39.98,78238.29,0.0,0.45276,0.0002,19.70246]
[1779050166839,39.99,78238.0,0.0,0.45272,0.0002,19.70214]
[1779050166853,39.99,78238.0,0.0,0.45272,0.0002,19.70214]
[1779050171858,40.0,78237.77,0.0,0.45268,0.0002,19.70186]
[1779050171870,40.0,78237.77,0.0,0.45268,0.0002,19.70186]
[1779050176875,40.01,78237.72,0.0,0.45268,0.0002,19.70184]
[1779050176886,40.01,78237.72,0.0,0.45268,0.0002,19.70184]
[1779050181892,40.01,78237.41,0.0,0.45263,0.0002,19.70146]
[1779050181901,40.01,78237.41,0.0,0.45263,0.0002,19.70146]
[1779050186914,40.02,78237.29,0.0,0.45262,0.0002,19.70134]
[1779050186920,40.02,78237.29,0.0,0.45262,0.0002,19.70134]
[1779050191926,40.03,78237.54,0.0,0.45268,0.0002,19.70178]
[1779050191936,40.03,78237.54,0.0,0.45268,0.0002,19.70178]
[1779050195733,40.04,78237.41,0.0,0.45265,0.0002,19.69694]
[1779050195788,40.04,78237.41,0.0,0.45265,0.0002,19.69694]
[1779050195829,40.04,78239.22,0.0,0.45302,0.0002,19.69953]
[1779050200831,40.04,78241.37,0.0,0.45344,0.0002,19.70257]
[1779050205896,40.04,78241.9,0.0,0.45355,0.0002,19.70331]
[1779050211908,40.04,78240.32,0.0,0.45323,0.0002,19.70107]
[1779050216943,40.03,78239.46,0.0,0.45306,0.0002,19.69984]
[1779050221980,40.03,78232.85,0.0,0.45174,0.0002,19.69035]
[1779050229029,40.04,78235.4,0.0,0.45226,0.0002,19.69411]
[1779050234067,40.05,78235.6,0.0,0.45231,0.0002,19.69445]
[1779050239097,40.06,78235.16,0.0,0.45223,0.0002,19.69388]
[1779050244132,40.06,78235.38,0.0,0.45229,0.0002,19.69425]
[1779050248496,40.07,78234.75,0.0,0.45217,0.0002,19.69337]
[1779050248504,40.07,78234.75,0.0,0.45217,0.0002,19.69337]
[1779050248517,40.07,78234.75,0.0,0.45217,0.0002,19.69337]
[1779050248657,40.07,78232.82,0.0,0.45179,0.0002,19.69061]
[1779050249671,40.07,78232.82,0.0,0.45179,0.0002,19.69061]
[1779050250473,40.07,78231.62,0.0,0.45155,0.0002,19.68888]
[1779050251808,40.07,78227.05,0.0,0.45063,0.0002,19.67748]
[1779050255482,40.07,78227.25,0.0,0.45067,0.0002,19.67779]
[1779050255495,40.07,78227.25,0.0,0.45067,0.0002,19.67779]
[1779050260503,40.08,78228.94,0.0,0.45101,0.0002,19.6803]
[1779050260513,40.08,78228.94,0.0,0.45101,0.0002,19.6803]
[1779050265522,40.08,78231.06,0.0,0.45144,0.0002,19.68345]
[1779050265526,40.08,78231.06,0.0,0.45144,0.0002,19.68345]
[1779050265623,40.08,78231.86,0.0,0.4516,0.0002,19.68463]
[1779050270534,40.09,78232.22,0.0,0.45168,0.0002,19.68517]
[1779050270544,40.09,78232.22,0.0,0.45168,0.0002,19.68517]
[1779050272788,40.09,78232.63,0.0,0.45176,0.0002,19.68578]
[1779050273334,40.09,78232.63,0.0,0.45176,0.0002,19.68579]
[1779050275671,40.09,78233.79,0.0,0.45199,0.0002,19.68747]
[1779050275736,40.09,78223.87,0.0,0.45003,0.0002,19.67293]
[1779050275934,40.09,78223.87,0.0,0.45003,0.0002,19.67293]
[1779050276441,40.09,78223.87,0.0,0.45003,0.0002,19.67293]
[1779050276768,40.09,78213.98,0.0,0.44806,0.0002,19.65794]
[1779050277681,40.09,78203.18,0.0,0.44592,0.0002,19.64103]
[1779050277797,40.09,78203.18,0.0,0.44592,0.0002,19.64103]
[1779050277810,40.09,78203.18,0.0,0.44592,0.0002,19.64103]
[1779050278585,40.09,78204.04,0.0,0.44609,0.0002,19.64241]
[1779050281512,40.09,78204.33,0.0,0.44615,0.0002,19.64288]
[1779050282475,40.09,78206.81,0.0,0.44664,0.0002,19.6468]
[1779050282535,40.09,78206.81,0.0,0.44664,0.0002,19.6468]
[1779050282816,40.09,78210.25,0.0,0.44733,0.0002,19.65219]
[1779050282825,40.09,78210.25,0.0,0.44733,0.0002,19.65219]
[1779050283418,40.09,78210.25,0.0,0.44733,0.0002,19.65219]
[1779050284674,40.09,78210.25,0.0,0.44733,0.0002,19.65219]
[1779050284778,40.09,78211.5,0.0,0.44757,0.0002,19.65414]
[1779050284940,40.09,78211.5,0.0,0.44757,0.0002,19.65414]
[1779050285117,40.09,78211.5,0.0,0.44757,0.0002,19.65414]
[1779050285736,40.09,78196.31,0.0,0.44456,0.0002,19.63002]
[1779050286625,40.09,78196.31,0.0,0.44456,0.0002,19.63002]
[1779050286685,40.09,78179.9,0.0,0.44131,0.0002,19.60269]
[1779050287716,40.09,78183.21,0.0,0.44196,0.0002,19.6083]
[1779050287833,40.09,78183.21,0.0,0.44196,0.0002,19.6083]
[1779050287838,40.09,78183.21,0.0,0.44196,0.0002,19.6083]
[1779050287844,40.09,78183.21,0.0,0.44196,0.0002,19.6083]
[1779050287877,40.09,78183.21,0.0,0.44196,0.0002,19.6083]
[1779050288792,40.09,78183.8,0.0,0.44208,0.0002,19.60929]
[1779050290466,40.09,78190.66,0.0,0.44344,0.0002,19.62076]
[1779050292851,40.09,78193.71,0.0,0.44404,0.0002,19.62577]
[1779050292861,40.09,78193.71,0.0,0.44404,0.0002,19.62577]
[1779050293181,40.09,78193.71,0.0,0.44404,0.0002,19.62577]
[1779050293788,40.09,78194.46,0.0,0.44419,0.0002,19.627]
[1779050297871,40.09,78195.45,0.0,0.44439,0.0002,19.62862]
[1779050297876,40.09,78195.45,0.0,0.44439,0.0002,19.62862]
[1779050298373,40.09,78195.45,0.0,0.44439,0.0002,19.62862]
[1779050298410,40.09,78195.45,0.0,0.44439,0.0002,19.62862]
[1779050298426,40.09,78195.45,0.0,0.44439,0.0002,19.62862]
[1779050298527,40.09,78195.45,0.0,0.44439,0.0002,19.62862]
[1779050298666,40.09,78191.39,0.0,0.44358,0.0002,19.62196]
[1779050299022,40.09,78191.39,0.0,0.44358,0.0002,19.62196]
[1779050299039,40.09,78191.39,0.0,0.44358,0.0002,19.62196]
[1779050299388,40.09,78191.39,0.0,0.44358,0.0002,19.62196]
[1779050301082,40.09,78190.01,0.0,0.44331,0.0002,19.61968]
[1779050303155,40.09,78190.42,0.0,0.44339,0.0002,19.62035]
[1779050303223,40.09,78190.42,0.0,0.44339,0.0002,19.62035]
[1779050303790,40.09,78190.05,0.0,0.44332,0.0002,19.61973]
[1779050308828,40.09,78190.26,0.0,0.44336,0.0002,19.62007]
[1779050313833,40.09,78189.33,0.0,0.44315,0.0002,19.61378]
[1779050318888,40.09,78188.93,0.0,0.44307,0.0002,19.6131]
[1779050323925,40.09,78188.12,0.0,0.44291,0.0002,19.61174]
[1779050325944,40.09,78188.4,0.0,0.44297,0.0002,19.6122]
[1779050325952,40.09,78188.4,0.0,0.44297,0.0002,19.6122]
[1779050325967,40.09,78188.4,0.0,0.44297,0.0002,19.6122]
[1779050325973,40.09,78188.4,0.0,0.44297,0.0002,19.6122]
[1779050326045,40.09,78188.4,0.0,0.44297,0.0002,19.6122]
[1779050326719,40.09,78188.94,0.0,0.44307,0.0002,19.6131]
[1779050328389,40.09,78192.38,0.0,0.44375,0.0002,19.61878]
[1779050328733,40.09,78197.74,0.0,0.44482,0.0002,19.62753]
[1779050329361,40.09,78197.74,0.0,0.44482,0.0002,19.62753]
[1779050329740,40.09,78197.16,0.0,0.4447,0.0002,19.62659]
[1779050331054,40.09,78197.44,0.0,0.44476,0.0002,19.62706]
[1779050331060,40.09,78197.44,0.0,0.44476,0.0002,19.62706]
[1779050336064,40.09,78199.63,0.0,0.4452,0.0002,19.63065]
[1779050336069,40.09,78199.63,0.0,0.4452,0.0002,19.63065]
[1779050341082,40.1,78201.08,0.0,0.4455,0.0002,19.63303]
[1779050343738,40.1,78201.6,0.0,0.4456,0.0002,19.63388]
[1779050343763,40.1,78201.6,0.0,0.4456,0.0002,19.63388]
[1779050343840,40.1,78202.45,0.0,0.44578,0.0002,19.63526]
[1779050345852,40.1,78207.49,0.0,0.44678,0.0002,19.64325]
[1779050346091,40.1,78207.49,0.0,0.44678,0.0002,19.64325]
[1779050346100,40.1,78207.49,0.0,0.44678,0.0002,19.64325]
[1779050351108,40.11,78208.71,0.0,0.44703,0.0002,19.64519]
[1779050351118,40.11,78208.71,0.0,0.44703,0.0002,19.64519]
[1779050353649,40.11,78209.0,0.0,0.44709,0.0002,19.64566]
[1779050353677,40.11,78209.0,0.0,0.44709,0.0002,19.64566]
[1779050356126,40.11,78211.39,0.0,0.44756,0.0002,19.64941]
[1779050356135,40.11,78211.39,0.0,0.44756,0.0002,19.64941]
[1779050361141,40.11,78211.72,0.0,0.44763,0.0002,19.64995]
[1779050361149,40.11,78211.72,0.0,0.44763,0.0002,19.64995]
[1779050366158,40.12,78213.85,0.0,0.44806,0.0002,19.65326]
[1779050366167,40.12,78213.85,0.0,0.44806,0.0002,19.65326]
[1779050367221,40.12,78213.95,0.0,0.44808,0.0002,19.65343]
[1779050367790,40.12,78214.02,0.0,0.4481,0.0002,19.65355]
[1779050372230,40.12,78214.28,0.0,0.44814,0.0002,19.64924]
[1779050372241,40.12,78214.28,0.0,0.44814,0.0002,19.64924]
[1779050377252,40.12,78214.72,0.0,0.44823,0.0002,19.64994]
[1779050377260,40.12,78214.72,0.0,0.44823,0.0002,19.64994]
[1779050377262,40.12,78214.72,0.0,0.44823,0.0002,19.64994]
[1779050382269,40.12,78214.11,0.0,0.44811,0.0002,19.64903]
[1779050382274,40.12,78214.11,0.0,0.44811,0.0002,19.64903]
[1779050386213,40.13,78216.71,0.0,0.44863,0.0002,19.65303]
[1779050387280,40.13,78217.13,0.0,0.44871,0.0002,19.65367]
[1779050387290,40.13,78217.13,0.0,0.44871,0.0002,19.65367]
[1779050387803,40.13,78217.13,0.0,0.44871,0.0002,19.65367]
[1779050387880,40.13,78217.13,0.0,0.44871,0.0002,19.65367]
[1779050387904,40.13,78217.08,0.0,0.4487,0.0002,19.6536]
[1779050389555,40.13,78222.45,0.0,0.44977,0.0002,19.66171]
[1779050390866,40.13,78222.45,0.0,0.44977,0.0002,19.66171]
[1779050391614,40.13,78226.33,0.0,0.45054,0.0002,19.66748]
[1779050392185,40.13,78227.71,0.0,0.45082,0.0002,19.66951]
[1779050392233,40.13,78227.71,0.0,0.45082,0.0002,19.66951]
[1779050393236,40.13,78228.06,0.0,0.45089,0.0002,19.67003]
[1779050393273,40.13,78228.06,0.0,0.45089,0.0002,19.67003]
[1779050393286,40.13,78228.06,0.0,0.45089,0.0002,19.67003]
[1779050393365,40.13,78228.06,0.0,0.45089,0.0002,19.67003]
[1779050393445,40.13,78229.92,0.0,0.45125,0.0002,19.67275]
[1779050396541,40.13,78231.88,0.0,0.45164,0.0002,19.6756]
[1779050398947,40.13,78238.2,0.0,0.4529,0.0002,19.68467]
[1779050401550,40.13,78238.17,0.0,0.45289,0.0002,19.68463]
[1779050401560,40.13,78238.17,0.0,0.45289,0.0002,19.68463]
[1779050404297,40.13,78239.22,0.0,0.4531,0.0002,19.68612]
[1779050404405,40.13,78234.76,0.0,0.45222,0.0002,19.67977]
[1779050405309,40.13,78234.76,0.0,0.45222,0.0002,19.67977]
[1779050406017,40.13,78233.52,0.0,0.45197,0.0002,19.67799]
[1779050411023,40.13,78230.27,0.0,0.45133,0.0002,19.67327]
[1779050411035,40.13,78230.27,0.0,0.45133,0.0002,19.67327]
[1779050412206,40.13,78229.61,0.0,0.45119,0.0002,19.67231]
[1779050417213,40.13,78229.61,0.0,0.45119,0.0002,19.67231]
[1779050417226,40.13,78229.61,0.0,0.45119,0.0002,19.67231]
[1779050418372,40.13,78229.61,0.0,0.45119,0.0002,19.6723]
[1779050423381,40.13,78228.81,0.0,0.45103,0.0002,19.67112]
[1779050423395,40.13,78228.81,0.0,0.45103,0.0002,19.67112]
[1779050424545,40.13,78226.19,0.0,0.45051,0.0002,19.66726]
[1779050429555,40.13,78226.19,0.0,0.45051,0.0002,19.66726]
[1779050429566,40.13,78226.19,0.0,0.45051,0.0002,19.66726]
[1779050429566,40.13,78226.19,0.0,0.45051,0.0002,19.66726]
[1779050435574,40.12,78226.29,0.0,0.45052,0.0002,19.66266]
[1779050440609,40.12,78226.71,0.0,0.4506,0.0002,19.66328]
[1779050442250,40.12,78227.66,0.0,0.45079,0.0002,19.66468]
[1779050447621,40.12,78229.94,0.0,0.45124,0.0002,19.66801]
[1779050454708,40.12,78229.14,0.0,0.45108,0.0002,19.66684]
[1779050459743,40.12,78228.92,0.0,0.45104,0.0002,19.66652]
[1779050461214,40.12,78228.94,0.0,0.45104,0.0002,19.66655]
[1779050461604,40.12,78228.94,0.0,0.45104,0.0002,19.66655]
[1779050466609,40.12,78227.32,0.0,0.45072,0.0002,19.66417]
[1779050466623,40.12,78227.32,0.0,0.45072,0.0002,19.66417]
[1779050467772,40.12,78227.32,0.0,0.45072,0.0002,19.66417]
[1779050472779,40.12,78226.69,0.0,0.45059,0.0002,19.66324]
[1779050472788,40.12,78226.69,0.0,0.45059,0.0002,19.66324]
[1779050473826,40.12,78226.6,0.0,0.45057,0.0002,19.6631]
[1779050473910,40.12,78225.99,0.0,0.45045,0.0002,19.6622]
[1779050475859,40.12,78219.79,0.0,0.44922,0.0002,19.65293]
[1779050482193,40.12,78219.02,0.0,0.44907,0.0002,19.65177]
[1779050482969,40.12,78218.43,0.0,0.44895,0.0002,19.65087]
[1779050487199,40.12,78218.52,0.0,0.44897,0.0002,19.65101]
[1779050487209,40.12,78218.52,0.0,0.44897,0.0002,19.65101]
[1779050487212,40.12,78218.52,0.0,0.44897,0.0002,19.65101]
[1779050488348,40.12,78218.28,0.0,0.44892,0.0002,19.65065]
[1779050493361,40.12,78217.43,0.0,0.44874,0.0002,19.64464]
[1779050493372,40.12,78217.43,0.0,0.44874,0.0002,19.64464]
[1779050494011,40.12,78217.43,0.0,0.44874,0.0002,19.64464]
[1779050494491,40.12,78217.43,0.0,0.44874,0.0002,19.64464]
[1779050494883,40.12,78217.43,0.0,0.44874,0.0002,19.64464]
[1779050494928,40.12,78217.43,0.0,0.44874,0.0002,19.64464]
[1779050500025,40.12,78219.94,0.0,0.44923,0.0002,19.64841]
[1779050508081,40.12,78220.31,0.0,0.44931,0.0002,19.64898]
[1779050509263,40.12,78220.31,0.0,0.44931,0.0002,19.64898]
[1779050509300,40.12,78220.31,0.0,0.44931,0.0002,19.64898]
[1779050513466,40.12,78224.12,0.0,0.45007,0.0002,19.65469]
[1779050513517,40.12,78224.12,0.0,0.45007,0.0002,19.65469]
[1779050514850,40.12,78224.12,0.0,0.45007,0.0002,19.65469]
[1779050514891,40.12,78224.12,0.0,0.45007,0.0002,19.65469]
[1779050517136,40.12,78224.6,0.0,0.45016,0.0002,19.65541]
[1779050517293,40.12,78224.6,0.0,0.45016,0.0002,19.65541]
[1779050517331,40.12,78224.6,0.0,0.45016,0.0002,19.65541]
[1779050517394,40.12,78223.91,0.0,0.45002,0.0002,19.65438]
[1779050519184,40.12,78223.91,0.0,0.45002,0.0002,19.65438]
[1779050519976,40.12,78222.49,0.0,0.44974,0.0002,19.65226]
[1779050524982,40.12,78223.07,0.0,0.44986,0.0002,19.65313]
[1779050530018,40.12,78223.36,0.0,0.44991,0.0002,19.65355]
[1779050535020,40.12,78223.29,0.0,0.4499,0.0002,19.65344]
[1779050540023,40.12,78223.26,0.0,0.44989,0.0002,19.65339]
[1779050545033,40.12,78223.74,0.0,0.44999,0.0002,19.6541]
[1779050550082,40.12,78223.74,0.0,0.44999,0.0002,19.6541]
[1779050555092,40.12,78223.38,0.0,0.4499,0.0002,19.64883]
[1779050560111,40.12,78223.85,0.0,0.44999,0.0002,19.64954]
[1779050565163,40.12,78224.26,0.0,0.45008,0.0002,19.65015]
[1779050570200,40.12,78224.58,0.0,0.45014,0.0002,19.65062]
[1779050575216,40.12,78224.51,0.0,0.45012,0.0002,19.65051]
[1779050580219,40.12,78225.21,0.0,0.45026,0.0002,19.65155]
[1779050585268,40.12,78227.09,0.0,0.45064,0.0002,19.65433]
[1779050590320,40.12,78227.0,0.0,0.45062,0.0002,19.65421]
[1779050595329,40.12,78226.85,0.0,0.45059,0.0002,19.65399]
[1779050600331,40.12,78226.53,0.0,0.45053,0.0002,19.65352]
[1779050605350,40.12,78226.53,0.0,0.45053,0.0002,19.65353]
[1779050610395,40.12,78225.22,0.0,0.45027,0.0002,19.65159]
[1779050615399,40.12,78225.22,0.0,0.45026,0.0002,19.64687]
[1779050620400,40.12,78224.81,0.0,0.45018,0.0002,19.64626]
[1779050620994,40.12,78224.81,0.0,0.45018,0.0002,19.64626]
[1779050621041,40.12,78224.81,0.0,0.45018,0.0002,19.64626]
[1779050621095,40.12,78224.8,0.0,0.45017,0.0002,19.64624]
[1779050624255,40.12,78226.84,0.0,0.45058,0.0002,19.64927]
[1779050624316,40.12,78226.84,0.0,0.45058,0.0002,19.64927]
[1779050626911,40.12,78234.31,0.0,0.45206,0.0002,19.66017]
[1779050631947,40.12,78236.44,0.0,0.45249,0.0002,19.66324]
[1779050637989,40.13,78237.43,0.0,0.45269,0.0002,19.66469]
[1779050640378,40.13,78237.63,0.0,0.45273,0.0002,19.66498]
[1779050641045,40.13,78237.48,0.0,0.45271,0.0002,19.66477]
[1779050645386,40.13,78238.23,0.0,0.45286,0.0002,19.66586]
[1779050645392,40.13,78238.23,0.0,0.45286,0.0002,19.66586]
[1779050650398,40.14,78237.94,0.0,0.4528,0.0002,19.66547]
[1779050650407,40.14,78237.94,0.0,0.4528,0.0002,19.66547]
[1779050652140,40.14,78238.1,0.0,0.45284,0.0002,19.6657]
[1779050653012,40.14,78238.17,0.0,0.45285,0.0002,19.66581]
[1779050653036,40.14,78238.17,0.0,0.45285,0.0002,19.66581]
[1779050653213,40.14,78238.17,0.0,0.45285,0.0002,19.66581]
[1779050653235,40.14,78238.17,0.0,0.45285,0.0002,19.66581]
[1779050654100,40.14,78238.06,0.0,0.45283,0.0002,19.66566]
[1779050659137,40.14,78239.99,0.0,0.45322,0.0002,19.66842]
[1779050667192,40.15,78240.53,0.0,0.45333,0.0002,19.66922]
[1779050673643,40.15,78238.99,0.0,0.45302,0.0002,19.66235]
[1779050678269,40.15,78234.45,0.0,0.45212,0.0002,19.65587]
[1779050679769,40.15,78234.45,0.0,0.45212,0.0002,19.65587]
[1779050679870,40.15,78235.01,0.0,0.45223,0.0002,19.65667]
[1779050681885,40.15,78235.01,0.0,0.45223,0.0002,19.65667]
[1779050681895,40.15,78235.01,0.0,0.45223,0.0002,19.65667]
[1779050681906,40.15,78234.25,0.0,0.45208,0.0002,19.65559]
[1779050683878,40.15,78234.25,0.0,0.45208,0.0002,19.65559]
[1779050683979,40.15,78233.73,0.0,0.45198,0.0002,19.65484]
[1779050689468,40.15,78229.95,0.0,0.45122,0.0002,19.64936]
[1779050689474,40.15,78229.95,0.0,0.45122,0.0002,19.64936]
[1779050689516,40.15,78229.95,0.0,0.45122,0.0002,19.64936]
[1779050690055,40.15,78229.95,0.0,0.45122,0.0002,19.64936]
[1779050690062,40.15,78229.95,0.0,0.45122,0.0002,19.64936]
[1779050690087,40.15,78229.68,0.0,0.45117,0.0002,19.64897]
[1779050695389,40.15,78225.45,0.0,0.45033,0.0002,19.64273]
[1779050700423,40.15,78224.84,0.0,0.45021,0.0002,19.64182]
[1779050706467,40.15,78227.05,0.0,0.45064,0.0002,19.64509]
[1779050711503,40.15,78225.64,0.0,0.45036,0.0002,19.643]
[1779050716539,40.15,78225.99,0.0,0.45043,0.0002,19.64352]
[1779050721572,40.15,78225.07,0.0,0.45025,0.0002,19.64216]
[1779050731642,40.15,78225.64,0.0,0.45035,0.0002,19.63828]
[1779050736677,40.15,78224.39,0.0,0.4501,0.0002,19.63643]
[1779050739803,40.15,78224.24,0.0,0.45008,0.0002,19.63621]
[1779050739843,40.15,78224.24,0.0,0.45008,0.0002,19.63621]
[1779050741034,40.15,78224.09,0.0,0.45005,0.0002,19.63599]
[1779050741073,40.15,78224.09,0.0,0.45005,0.0002,19.63599]
[1779050741405,40.15,78224.09,0.0,0.45005,0.0002,19.63599]
[1779050742175,40.15,78224.09,0.0,0.45005,0.0002,19.636]
[1779050746082,40.15,78224.3,0.0,0.45009,0.0002,19.63631]
[1779050746087,40.15,78224.3,0.0,0.45009,0.0002,19.63631]
[1779050746091,40.15,78224.3,0.0,0.45009,0.0002,19.63631]
[1779050747582,40.15,78224.3,0.0,0.45009,0.0002,19.63632]
[1779050751238,40.15,78230.92,0.0,0.45141,0.0002,19.64606]
[1779050752588,40.15,78230.45,0.0,0.45131,0.0002,19.64538]
[1779050752592,40.15,78230.45,0.0,0.45131,0.0002,19.64538]
[1779050752597,40.15,78230.45,0.0,0.45131,0.0002,19.64538]
[1779050753754,40.15,78230.45,0.0,0.45131,0.0002,19.64538]
[1779050758756,40.15,78228.62,0.0,0.45095,0.0002,19.64269]
[1779050758762,40.15,78228.62,0.0,0.45095,0.0002,19.64269]
[1779050758773,40.15,78228.62,0.0,0.45095,0.0002,19.64269]
[1779050759933,40.15,78228.62,0.0,0.45095,0.0002,19.64269]
[1779050764943,40.15,78228.14,0.0,0.45085,0.0002,19.64198]
[1779050764953,40.15,78228.14,0.0,0.45085,0.0002,19.64198]
[1779050766105,40.15,78228.14,0.0,0.45085,0.0002,19.64198]
[1779050771113,40.15,78227.45,0.0,0.45071,0.0002,19.64096]
[1779050771125,40.15,78227.45,0.0,0.45071,0.0002,19.64096]
[1779050776136,40.15,78227.21,0.0,0.45066,0.0002,19.6406]
[1779050776146,40.15,78227.21,0.0,0.45066,0.0002,19.6406]
[1779050781158,40.15,78227.09,0.0,0.45064,0.0002,19.64042]
[1779050781167,40.15,78227.09,0.0,0.45064,0.0002,19.64042]
[1779050786173,40.15,78227.09,0.0,0.45064,0.0002,19.64041]
[1779050786181,40.15,78227.09,0.0,0.45064,0.0002,19.64041]
[1779050791192,40.15,78226.95,0.0,0.45061,0.0002,19.6402]
[1779050791201,40.15,78226.95,0.0,0.45061,0.0002,19.6402]
[1779050796209,40.15,78228.32,0.0,0.45087,0.0002,19.63748]
[1779050796218,40.15,78228.32,0.0,0.45087,0.0002,19.63748]
[1779050799667,40.15,78229.97,0.0,0.4512,0.0002,19.6399]
[1779050800286,40.15,78235.36,0.0,0.45227,0.0002,19.6477]
[1779050801129,40.15,78235.36,0.0,0.45227,0.0002,19.6477]
[1779050806136,40.15,78237.42,0.0,0.45268,0.0002,19.65066]
[1779050806146,40.15,78237.42,0.0,0.45268,0.0002,19.65066]
[1779050807348,40.15,78237.04,0.0,0.4526,0.0002,19.65012]
[1779050807674,40.15,78237.53,0.0,0.4527,0.0002,19.65082]
[1779050807683,40.15,78237.53,0.0,0.4527,0.0002,19.65082]
[1779050808176,40.15,78237.53,0.0,0.4527,0.0002,19.65082]
[1779050812355,40.15,78237.57,0.0,0.45271,0.0002,19.65089]
[1779050812360,40.15,78237.57,0.0,0.45271,0.0002,19.65089]
[1779050817371,40.15,78237.59,0.0,0.45272,0.0002,19.65093]
[1779050817377,40.15,78237.59,0.0,0.45272,0.0002,19.65093]
[1779050822390,40.16,78237.41,0.0,0.45269,0.0002,19.6507]
[1779050827396,40.16,78238.74,0.0,0.45295,0.0002,19.65261]
[1779050827407,40.16,78238.74,0.0,0.45295,0.0002,19.65261]
[1779050832414,40.16,78237.83,0.0,0.45278,0.0002,19.65133]
[1779050832424,40.16,78237.83,0.0,0.45278,0.0002,19.65133]
[1779050837434,40.16,78237.68,0.0,0.45275,0.0002,19.65113]
[1779050837445,40.16,78237.68,0.0,0.45275,0.0002,19.65113]
[1779050842452,40.16,78237.17,0.0,0.45265,0.0002,19.65043]
[1779050842461,40.16,78237.17,0.0,0.45265,0.0002,19.65043]
[1779050847469,40.16,78237.25,0.0,0.45267,0.0002,19.65055]
[1779050847479,40.16,78237.25,0.0,0.45267,0.0002,19.65055]
[1779050852486,40.17,78237.25,0.0,0.45267,0.0002,19.65056]
[1779050852497,40.17,78237.25,0.0,0.45267,0.0002,19.65056]
[1779050857502,40.17,78236.84,0.0,0.45258,0.0002,19.64528]
[1779050857512,40.17,78236.84,0.0,0.45258,0.0002,19.64528]
[1779050862519,40.17,78236.6,0.0,0.45254,0.0002,19.64495]
[1779050862529,40.17,78236.6,0.0,0.45254,0.0002,19.64495]
[1779050867533,40.17,78234.89,0.0,0.4522,0.0002,19.64253]
[1779050867543,40.17,78234.89,0.0,0.4522,0.0002,19.64253]
[1779050867640,40.17,78233.79,0.0,0.45198,0.0002,19.64095]
[1779050872553,40.18,78230.38,0.0,0.45131,0.0002,19.63602]
[1779050872565,40.18,78230.38,0.0,0.45131,0.0002,19.63602]
[1779050873197,40.18,78230.38,0.0,0.45131,0.0002,19.63602]
[1779050876981,40.18,78229.63,0.0,0.45116,0.0002,19.63493]
[1779050876987,40.18,78229.63,0.0,0.45116,0.0002,19.63493]
[1779050877071,40.18,78229.89,0.0,0.45121,0.0002,19.63531]
[1779050878203,40.18,78229.89,0.0,0.45121,0.0002,19.63531]
[1779050878214,40.18,78229.89,0.0,0.45121,0.0002,19.63531]
[1779050878217,40.18,78229.89,0.0,0.45121,0.0002,19.63531]
[1779050879334,40.18,78228.36,0.0,0.4509,0.0002,19.63307]
[1779050884342,40.18,78225.63,0.0,0.45036,0.0002,19.62904]
[1779050884352,40.18,78225.63,0.0,0.45036,0.0002,19.62904]
[1779050884354,40.18,78225.63,0.0,0.45036,0.0002,19.62904]
[1779050885510,40.18,78224.5,0.0,0.45014,0.0002,19.62736]
[1779050890520,40.18,78223.54,0.0,0.44995,0.0002,19.62594]
[1779050890530,40.18,78223.54,0.0,0.44995,0.0002,19.62594]
[1779050891694,40.18,78221.86,0.0,0.44961,0.0002,19.62342]
[1779050894868,40.18,78220.78,0.0,0.4494,0.0002,19.6218]
[1779050895411,40.18,78214.04,0.0,0.44806,0.0002,19.61156]
[1779050895782,40.18,78214.04,0.0,0.44806,0.0002,19.61156]
[1779050895824,40.18,78214.04,0.0,0.44806,0.0002,19.61156]
[1779050895830,40.18,78214.04,0.0,0.44806,0.0002,19.61156]
[1779050895859,40.18,78214.04,0.0,0.44806,0.0002,19.61156]
[1779050895959,40.18,78206.2,0.0,0.4465,0.0002,19.59937]
[1779050897161,40.18,78206.2,0.0,0.4465,0.0002,19.59937]
[1779050897167,40.18,78206.2,0.0,0.4465,0.0002,19.59937]
[1779050897225,40.17,78209.43,0.0,0.44714,0.0002,19.60442]
[1779050900061,40.17,78210.97,0.0,0.44745,0.0002,19.60682]
[1779050900122,40.17,78210.97,0.0,0.44745,0.0002,19.60682]
[1779050900158,40.18,78211.61,0.0,0.44758,0.0002,19.60781]
[1779050901002,40.18,78211.61,0.0,0.44758,0.0002,19.60781]
[1779050901314,40.18,78217.83,0.0,0.44881,0.0002,19.61736]
[1779050902038,40.18,78217.83,0.0,0.44881,0.0002,19.61736]
[1779050902485,40.18,78221.55,0.0,0.44955,0.0002,19.62297]
[1779050905067,40.18,78222.08,0.0,0.44966,0.0002,19.62376]
[1779050905076,40.18,78222.08,0.0,0.44966,0.0002,19.62376]
[1779050906131,40.18,78221.97,0.0,0.44964,0.0002,19.6236]
[1779050906440,40.18,78222.29,0.0,0.4497,0.0002,19.62408]
[1779050910085,40.18,78222.29,0.0,0.4497,0.0002,19.62408]
[1779050910091,40.18,78222.29,0.0,0.4497,0.0002,19.62408]
[1779050910250,40.18,78222.29,0.0,0.4497,0.0002,19.62408]
[1779050910459,40.18,78222.29,0.0,0.4497,0.0002,19.62408]
[1779050915098,40.18,78223.46,0.0,0.44992,0.0002,19.62109]
[1779050915107,40.18,78223.46,0.0,0.44992,0.0002,19.62109]
[1779050920114,40.18,78223.29,0.0,0.44988,0.0002,19.62084]
[1779050920125,40.18,78223.29,0.0,0.44988,0.0002,19.62084]
[1779050925130,40.18,78224.38,0.0,0.4501,0.0002,19.62247]
[1779050925139,40.18,78224.38,0.0,0.4501,0.0002,19.62247]
[1779050930148,40.18,78225.64,0.0,0.45035,0.0002,19.62435]
[1779050930153,40.18,78225.64,0.0,0.45035,0.0002,19.62435]
[1779050935163,40.18,78226.38,0.0,0.4505,0.0002,19.62544]
[1779050935172,40.18,78226.38,0.0,0.4505,0.0002,19.62544]
[1779050940177,40.18,78227.21,0.0,0.45067,0.0002,19.62667]
[1779050940183,40.18,78227.21,0.0,0.45067,0.0002,19.62667]
[1779050945193,40.18,78228.67,0.0,0.45096,0.0002,19.62882]
[1779050945204,40.18,78228.67,0.0,0.45096,0.0002,19.62882]
[1779050950210,40.18,78228.62,0.0,0.45095,0.0002,19.62875]
[1779050950222,40.18,78228.62,0.0,0.45095,0.0002,19.62875]
[1779050955228,40.18,78228.26,0.0,0.45088,0.0002,19.62822]
[1779050955238,40.18,78228.26,0.0,0.45088,0.0002,19.62822]
[1779050960242,40.18,78227.58,0.0,0.45074,0.0002,19.62723]
[1779050960252,40.18,78227.58,0.0,0.45074,0.0002,19.62723]
[1779050965257,40.18,78227.29,0.0,0.45068,0.0002,19.62681]
[1779050965266,40.18,78227.29,0.0,0.45068,0.0002,19.62681]
[1779050970273,40.18,78227.77,0.0,0.45078,0.0002,19.62751]
[1779050970283,40.18,78227.77,0.0,0.45078,0.0002,19.62751]
[1779050975293,40.18,78227.27,0.0,0.45067,0.0002,19.62205]
[1779050975302,40.18,78227.27,0.0,0.45067,0.0002,19.62205]
[1779050980312,40.18,78225.73,0.0,0.45036,0.0002,19.61978]
[1779050980321,40.18,78225.73,0.0,0.45036,0.0002,19.61978]
[1779050985329,40.18,78225.59,0.0,0.45034,0.0002,19.61958]
[1779050985340,40.18,78225.59,0.0,0.45034,0.0002,19.61958]
[1779050990351,40.18,78224.28,0.0,0.45008,0.0002,19.61765]
[1779050990357,40.18,78224.28,0.0,0.45008,0.0002,19.61765]
[1779050995362,40.19,78223.66,0.0,0.44996,0.0002,19.61673]
[1779050995371,40.19,78223.66,0.0,0.44996,0.0002,19.61673]
[1779051000383,40.19,78223.28,0.0,0.44988,0.0002,19.61617]
[1779051004567,40.19,78229.16,0.0,0.45105,0.0002,19.62487]
[1779051005388,40.19,78229.16,0.0,0.45105,0.0002,19.62487]
[1779051005393,40.19,78229.16,0.0,0.45105,0.0002,19.62487]
[1779051010400,40.19,78229.59,0.0,0.45114,0.0002,19.6255]
[1779051010406,40.19,78229.59,0.0,0.45114,0.0002,19.6255]
[1779051015412,40.19,78229.59,0.0,0.45114,0.0002,19.62549]
[1779051015418,40.19,78229.59,0.0,0.45114,0.0002,19.62549]
[1779051020423,40.18,78229.1,0.0,0.45104,0.0002,19.62476]
[1779051020433,40.18,78229.1,0.0,0.45104,0.0002,19.62476]
[1779051025440,40.18,78227.63,0.0,0.45074,0.0002,19.6226]
[1779051025449,40.18,78227.63,0.0,0.45074,0.0002,19.6226]
[1779051030459,40.18,78227.43,0.0,0.4507,0.0002,19.6223]
[1779051030469,40.18,78227.43,0.0,0.4507,0.0002,19.6223]
[1779051035476,40.18,78226.93,0.0,0.45059,0.0002,19.61682]
[1779051035485,40.18,78226.93,0.0,0.45059,0.0002,19.61682]
[1779051040493,40.18,78226.06,0.0,0.45041,0.0002,19.61553]
[1779051040505,40.18,78226.06,0.0,0.45041,0.0002,19.61553]
[1779051045511,40.18,78226.12,0.0,0.45042,0.0002,19.61561]
[1779051045522,40.18,78226.12,0.0,0.45042,0.0002,19.61561]
[1779051050526,40.18,78226.03,0.0,0.45041,0.0002,19.61547]
[1779051050530,40.18,78226.03,0.0,0.45041,0.0002,19.61547]
[1779051055537,40.18,78225.88,0.0,0.45038,0.0002,19.61525]
[1779051055546,40.18,78225.88,0.0,0.45038,0.0002,19.61525]
[1779051060553,40.18,78225.83,0.0,0.45036,0.0002,19.61517]
[1779051060557,40.18,78225.83,0.0,0.45036,0.0002,19.61517]
[1779051065563,40.18,78225.88,0.0,0.45037,0.0002,19.61524]
[1779051065574,40.18,78225.88,0.0,0.45037,0.0002,19.61524]
[1779051070584,40.18,78225.97,0.0,0.45039,0.0002,19.61537]
[1779051070593,40.18,78225.97,0.0,0.45039,0.0002,19.61537]
[1779051075598,40.18,78226.04,0.0,0.4504,0.0002,19.61546]
[1779051075607,40.18,78226.04,0.0,0.4504,0.0002,19.61546]
[1779051080616,40.18,78225.71,0.0,0.45034,0.0002,19.61497]
[1779051080626,40.18,78225.71,0.0,0.45034,0.0002,19.61497]
[1779051085631,40.18,78225.57,0.0,0.45031,0.0002,19.61476]
[1779051085642,40.18,78225.57,0.0,0.45031,0.0002,19.61476]
[1779051090649,40.18,78225.52,0.0,0.4503,0.0002,19.61468]
[1779051090654,40.18,78225.52,0.0,0.4503,0.0002,19.61468]
[1779051095662,40.18,78225.45,0.0,0.45027,0.0002,19.60984]
[1779051095671,40.18,78225.45,0.0,0.45027,0.0002,19.60984]
[1779051100679,40.18,78225.47,0.0,0.45027,0.0002,19.60987]
[1779051100684,40.18,78225.47,0.0,0.45027,0.0002,19.60987]
[1779051105694,40.18,78225.44,0.0,0.45027,0.0002,19.60982]
[1779051105699,40.18,78225.44,0.0,0.45027,0.0002,19.60982]
[1779051110709,40.18,78226.19,0.0,0.45042,0.0002,19.61093]
[1779051110721,40.18,78226.19,0.0,0.45042,0.0002,19.61093]
[1779051115728,40.18,78226.76,0.0,0.45053,0.0002,19.61177]
[1779051115735,40.18,78226.76,0.0,0.45053,0.0002,19.61177]
[1779051120740,40.18,78227.35,0.0,0.45065,0.0002,19.61264]
[1779051120749,40.18,78227.35,0.0,0.45065,0.0002,19.61264]
[1779051125761,40.18,78227.46,0.0,0.45067,0.0002,19.6128]
[1779051125770,40.18,78227.46,0.0,0.45067,0.0002,19.6128]
[1779051130775,40.18,78228.4,0.0,0.45086,0.0002,19.61419]
[1779051130785,40.18,78228.4,0.0,0.45086,0.0002,19.61419]
[1779051135794,40.18,78228.8,0.0,0.45094,0.0002,19.61477]
[1779051140805,40.18,78229.33,0.0,0.45104,0.0002,19.61555]
[1779051140814,40.18,78229.33,0.0,0.45104,0.0002,19.61555]
[1779051145820,40.18,78228.88,0.0,0.45095,0.0002,19.6149]
[1779051145829,40.18,78228.88,0.0,0.45095,0.0002,19.6149]
[1779051150836,40.18,78226.64,0.0,0.45051,0.0002,19.61161]
[1779051150848,40.18,78226.64,0.0,0.45051,0.0002,19.61161]
[1779051155856,40.18,78229.64,0.0,0.45109,0.0002,19.61128]
[1779051155865,40.18,78229.64,0.0,0.45109,0.0002,19.61128]
[1779051158698,40.18,78229.76,0.0,0.45112,0.0002,19.61146]
[1779051158704,40.18,78233.29,0.0,0.45182,0.0002,19.61659]
[1779051164682,40.18,78233.77,0.0,0.45191,0.0002,19.61728]
[1779051169718,40.18,78231.7,0.0,0.4515,0.0002,19.61428]
[1779051174752,40.18,78229.05,0.0,0.45098,0.0002,19.61043]
[1779051179787,40.18,78229.5,0.0,0.45107,0.0002,19.61109]
[1779051185062,40.18,78231.27,0.0,0.45142,0.0002,19.61368]
[1779051191129,40.18,78230.66,0.0,0.4513,0.0002,19.6128]
[1779051197342,40.18,78230.98,0.0,0.45136,0.0002,19.61327]
[1779051206314,40.18,78230.96,0.0,0.45136,0.0002,19.61324]
[1779051212411,40.18,78231.34,0.0,0.45144,0.0002,19.61381]
[1779051217449,40.18,78230.86,0.0,0.45133,0.0002,19.60838]
[1779051222499,40.18,78231.28,0.0,0.45141,0.0002,19.60899]
[1779051227269,40.19,78231.28,0.0,0.45142,0.0002,19.609]
[1779051227281,40.19,78231.28,0.0,0.45142,0.0002,19.609]
[1779051227616,40.19,78231.28,0.0,0.45142,0.0002,19.609]
[1779051227619,40.19,78231.28,0.0,0.45142,0.0002,19.609]
[1779051227766,40.19,78231.35,0.0,0.45143,0.0002,19.6091]
[1779051228722,40.18,78220.35,0.0,0.44924,0.0002,19.5928]
[1779051229228,40.18,78220.35,0.0,0.44924,0.0002,19.5928]
[1779051229780,40.18,78216.41,0.0,0.44845,0.0002,19.58681]
[1779051231113,40.18,78214.94,0.0,0.44816,0.0002,19.58455]
[1779051231807,40.18,78213.34,0.0,0.44784,0.0002,19.58208]
[1779051236821,40.18,78209.98,0.0,0.44716,0.0002,19.57683]
[1779051240003,40.17,78209.59,0.0,0.44708,0.0002,19.57617]
[1779051240728,40.17,78209.59,0.0,0.44708,0.0002,19.57616]
[1779051245265,40.16,78210.72,0.0,0.44729,0.0002,19.57787]
[1779051245299,40.16,78210.72,0.0,0.44729,0.0002,19.57787]
[1779051245811,40.16,78210.72,0.0,0.44729,0.0002,19.57786]
[1779051246718,40.16,78217.4,0.0,0.44862,0.0002,19.58814]
[1779051249799,40.16,78221.79,0.0,0.4495,0.0002,19.59479]
[1779051250308,40.16,78221.79,0.0,0.4495,0.0002,19.59479]
[1779051250319,40.16,78221.79,0.0,0.4495,0.0002,19.59479]
[1779051254435,40.17,78225.92,0.0,0.45032,0.0002,19.60096]
[1779051254445,40.17,78225.92,0.0,0.45032,0.0002,19.60096]
[1779051254720,40.17,78225.77,0.0,0.45029,0.0002,19.60074]
[1779051259447,40.17,78225.57,0.0,0.45025,0.0002,19.60045]
[1779051259454,40.17,78225.57,0.0,0.45025,0.0002,19.60045]
[1779051264461,40.17,78222.25,0.0,0.44959,0.0002,19.59552]
[1779051264472,40.17,78222.25,0.0,0.44959,0.0002,19.59552]
[1779051266266,40.17,78222.0,0.0,0.44955,0.0002,19.59515]
[1779051271280,40.17,78220.81,0.0,0.44931,0.0002,19.59338]
[1779051276288,40.17,78220.01,0.0,0.44914,0.0002,19.58745]
[1779051276293,40.17,78220.01,0.0,0.44914,0.0002,19.58745]
[1779051276296,40.17,78220.01,0.0,0.44914,0.0002,19.58745]
[1779051276555,40.17,78220.01,0.0,0.44914,0.0002,19.58745]
[1779051281561,40.18,78219.62,0.0,0.44907,0.0002,19.58689]
[1779051281573,40.18,78219.62,0.0,0.44907,0.0002,19.58689]
[1779051282743,40.18,78219.06,0.0,0.44896,0.0002,19.58605]
[1779051287753,40.18,78219.06,0.0,0.44896,0.0002,19.58607]
[1779051287757,40.18,78219.06,0.0,0.44896,0.0002,19.58607]
[1779051288924,40.18,78218.57,0.0,0.44887,0.0002,19.58534]
[1779051289772,40.18,78218.57,0.0,0.44887,0.0002,19.58534]
[1779051289817,40.18,78218.57,0.0,0.44887,0.0002,19.58534]
[1779051290829,40.18,78218.57,0.0,0.44887,0.0002,19.58534]
[1779051290987,40.18,78218.57,0.0,0.44887,0.0002,19.58534]
[1779051291075,40.18,78218.57,0.0,0.44887,0.0002,19.58535]
[1779051293928,40.18,78218.57,0.0,0.44887,0.0002,19.58536]
[1779051293933,40.18,78218.57,0.0,0.44887,0.0002,19.58536]
[1779051295097,40.18,78218.57,0.0,0.44887,0.0002,19.58537]
[1779051300104,40.19,78218.51,0.0,0.44886,0.0002,19.5853]
[1779051300117,40.19,78218.51,0.0,0.44886,0.0002,19.5853]
[1779051301274,40.19,78218.58,0.0,0.44888,0.0002,19.58541]
[1779051306280,40.19,78220.17,0.0,0.4492,0.0002,19.58785]
[1779051306288,40.19,78220.17,0.0,0.4492,0.0002,19.58785]
[1779051307455,40.19,78220.19,0.0,0.4492,0.0002,19.58788]
[1779051312463,40.19,78221.21,0.0,0.44941,0.0002,19.58944]
[1779051312476,40.19,78221.21,0.0,0.44941,0.0002,19.58944]
[1779051313637,40.19,78220.85,0.0,0.44934,0.0002,19.5889]
[1779051318643,40.2,78221.29,0.0,0.44943,0.0002,19.58959]
[1779051318654,40.2,78221.29,0.0,0.44943,0.0002,19.58959]
[1779051318656,40.2,78221.29,0.0,0.44943,0.0002,19.58959]
[1779051319795,40.2,78221.61,0.0,0.44949,0.0002,19.59008]
[1779051324800,40.2,78222.23,0.0,0.44962,0.0002,19.59103]
[1779051324805,40.2,78222.23,0.0,0.44962,0.0002,19.59103]
[1779051329813,40.2,78223.53,0.0,0.44988,0.0002,19.593]
[1779051329819,40.2,78223.53,0.0,0.44988,0.0002,19.593]
[1779051329824,40.2,78223.53,0.0,0.44988,0.0002,19.593]
[1779051330099,40.2,78223.72,0.0,0.44992,0.0002,19.59328]
[1779051335104,40.2,78224.34,0.0,0.45003,0.0002,19.58948]
[1779051335114,40.2,78224.34,0.0,0.45003,0.0002,19.58948]
[1779051335114,40.2,78224.34,0.0,0.45003,0.0002,19.58948]
[1779051338340,40.2,78224.3,0.0,0.45003,0.0002,19.58943]
[1779051343348,40.21,78223.86,0.0,0.44994,0.0002,19.58879]
[1779051343357,40.21,78223.86,0.0,0.44994,0.0002,19.58879]
[1779051343357,40.21,78223.86,0.0,0.44994,0.0002,19.58879]
[1779051344508,40.21,78224.19,0.0,0.45001,0.0002,19.58929]
[1779051349516,40.21,78224.2,0.0,0.45001,0.0002,19.58931]
[1779051349522,40.21,78224.2,0.0,0.45001,0.0002,19.58931]
[1779051349529,40.21,78224.2,0.0,0.45001,0.0002,19.58931]
[1779051350692,40.21,78224.2,0.0,0.45001,0.0002,19.58932]
[1779051355296,40.21,78218.13,0.0,0.44881,0.0002,19.58022]
[1779051355696,40.21,78218.13,0.0,0.44881,0.0002,19.58022]
[1779051355709,40.21,78218.13,0.0,0.44881,0.0002,19.58022]
[1779051356870,40.21,78218.09,0.0,0.4488,0.0002,19.58017]
[1779051361876,40.21,78217.4,0.0,0.44867,0.0002,19.57915]
[1779051361886,40.21,78217.4,0.0,0.44867,0.0002,19.57915]
[1779051361886,40.21,78217.4,0.0,0.44867,0.0002,19.57915]
[1779051363050,40.22,78218.13,0.0,0.44882,0.0002,19.58027]
[1779051368063,40.22,78221.19,0.0,0.44943,0.0002,19.58491]
[1779051368068,40.22,78221.19,0.0,0.44943,0.0002,19.58491]
[1779051369237,40.22,78222.21,0.0,0.44963,0.0002,19.58645]
[1779051374244,40.22,78221.0,0.0,0.4494,0.0002,19.58465]
[1779051374253,40.22,78221.0,0.0,0.4494,0.0002,19.58465]
[1779051375434,40.22,78220.87,0.0,0.44937,0.0002,19.58446]
[1779051380442,40.22,78219.71,0.0,0.44914,0.0002,19.58274]
[1779051380450,40.22,78219.71,0.0,0.44914,0.0002,19.58274]
[1779051380454,40.22,78219.71,0.0,0.44914,0.0002,19.58274]
[1779051381609,40.22,78219.13,0.0,0.44903,0.0002,19.58187]
[1779051386617,40.23,78218.54,0.0,0.44891,0.0002,19.581]
[1779051386626,40.23,78218.54,0.0,0.44891,0.0002,19.581]
[1779051391636,40.23,78217.92,0.0,0.4488,0.0002,19.58008]
[1779051391648,40.23,78217.92,0.0,0.4488,0.0002,19.58008]
[1779051396652,40.23,78217.54,0.0,0.44871,0.0002,19.57478]
[1779051396661,40.23,78217.54,0.0,0.44871,0.0002,19.57478]
[1779051401666,40.23,78217.18,0.0,0.44864,0.0002,19.57425]
[1779051401675,40.23,78217.18,0.0,0.44864,0.0002,19.57425]
[1779051406683,40.23,78216.78,0.0,0.44856,0.0002,19.57365]
[1779051406688,40.23,78216.78,0.0,0.44856,0.0002,19.57365]
[1779051411697,40.24,78217.23,0.0,0.44865,0.0002,19.57436]
[1779051411706,40.24,78217.23,0.0,0.44865,0.0002,19.57436]
[1779051416713,40.24,78218.8,0.0,0.44897,0.0002,19.57674]
[1779051416719,40.24,78218.8,0.0,0.44897,0.0002,19.57674]
[1779051421727,40.24,78220.91,0.0,0.44939,0.0002,19.57993]
[1779051421737,40.24,78220.91,0.0,0.44939,0.0002,19.57993]
[1779051426743,40.24,78222.29,0.0,0.44966,0.0002,19.582]
[1779051426752,40.24,78222.29,0.0,0.44966,0.0002,19.582]
[1779051431757,40.24,78223.31,0.0,0.44987,0.0002,19.58352]
[1779051431763,40.24,78223.31,0.0,0.44987,0.0002,19.58352]
[1779051436770,40.24,78224.09,0.0,0.45002,0.0002,19.58467]
[1779051436779,40.24,78224.09,0.0,0.45002,0.0002,19.58467]
[1779051441784,40.24,78224.65,0.0,0.45013,0.0002,19.5855]
[1779051441793,40.24,78224.65,0.0,0.45013,0.0002,19.5855]
[1779051446800,40.24,78225.81,0.0,0.45036,0.0002,19.58721]
[1779051446810,40.24,78225.81,0.0,0.45036,0.0002,19.58721]
[1779051451816,40.24,78227.09,0.0,0.45061,0.0002,19.58909]
[1779051451831,40.24,78227.09,0.0,0.45061,0.0002,19.58909]
[1779051456844,40.23,78227.82,0.0,0.45074,0.0002,19.58542]
[1779051456851,40.23,78227.82,0.0,0.45074,0.0002,19.58542]
[1779051461856,40.23,78227.44,0.0,0.45067,0.0002,19.58485]
[1779051461871,40.23,78227.44,0.0,0.45067,0.0002,19.58485]
[1779051466878,40.23,78228.05,0.0,0.45079,0.0002,19.58575]
[1779051466888,40.23,78228.05,0.0,0.45079,0.0002,19.58575]
[1779051471897,40.23,78228.35,0.0,0.45085,0.0002,19.58619]
[1779051471907,40.23,78228.35,0.0,0.45085,0.0002,19.58619]
[1779051476915,40.23,78228.67,0.0,0.45091,0.0002,19.58666]
[1779051476928,40.23,78228.67,0.0,0.45091,0.0002,19.58666]
[1779051481933,40.23,78229.03,0.0,0.45098,0.0002,19.58718]
[1779051481942,40.23,78229.03,0.0,0.45098,0.0002,19.58718]
[1779051482988,40.23,78229.44,0.0,0.45106,0.0002,19.58778]
[1779051483398,40.23,78229.44,0.0,0.45107,0.0002,19.58778]
[1779051483959,40.23,78229.44,0.0,0.45107,0.0002,19.58778]
[1779051484010,40.23,78239.44,0.0,0.45305,0.0002,19.60215]
[1779051486756,40.24,78240.96,0.0,0.45336,0.0002,19.60429]
[1779051486936,40.24,78240.96,0.0,0.45336,0.0002,19.6043]
[1779051488404,40.24,78241.11,0.0,0.45339,0.0002,19.60451]
[1779051488415,40.24,78241.11,0.0,0.45339,0.0002,19.60451]
[1779051488818,40.24,78241.11,0.0,0.45339,0.0002,19.60451]
[1779051488962,40.24,78241.03,0.0,0.45337,0.0002,19.60441]
[1779051493423,40.24,78240.27,0.0,0.45323,0.0002,19.60336]
[1779051493432,40.24,78240.27,0.0,0.45323,0.0002,19.60336]
[1779051498439,40.24,78239.67,0.0,0.45311,0.0002,19.60253]
[1779051498448,40.24,78239.67,0.0,0.45311,0.0002,19.60253]
[1779051503432,40.24,78239.25,0.0,0.45303,0.0002,19.60196]
[1779051503458,40.24,78239.25,0.0,0.45303,0.0002,19.60196]
[1779051503470,40.24,78239.25,0.0,0.45303,0.0002,19.60196]
[1779051504056,40.24,78239.14,0.0,0.45301,0.0002,19.6018]
[1779051508432,40.25,78238.89,0.0,0.45296,0.0002,19.60146]
[1779051508509,40.25,78238.89,0.0,0.45296,0.0002,19.60146]
[1779051509091,40.25,78238.79,0.0,0.45294,0.0002,19.60133]
[1779051514128,40.25,78238.45,0.0,0.45286,0.0002,19.59612]
[1779051519603,40.25,78237.79,0.0,0.45273,0.0002,19.59519]
[1779051529674,40.25,78237.16,0.0,0.45261,0.0002,19.59432]
[1779051535275,40.25,78236.96,0.0,0.45257,0.0002,19.59405]
[1779051542324,40.25,78236.86,0.0,0.45256,0.0002,19.59391]
[1779051547446,40.25,78236.86,0.0,0.45256,0.0002,19.59391]
[1779051553401,40.26,78236.57,0.0,0.4525,0.0002,19.59351]
[1779051558436,40.26,78236.56,0.0,0.4525,0.0002,19.5935]
[1779051567500,40.26,78236.22,0.0,0.45243,0.0002,19.59302]
[1779051573541,40.26,78236.18,0.0,0.45241,0.0002,19.58823]
[1779051578579,40.26,78237.53,0.0,0.45268,0.0002,19.59016]
[1779051584619,40.26,78237.92,0.0,0.45276,0.0002,19.59072]
[1779051590095,40.26,78238.37,0.0,0.45285,0.0002,19.59137]
[1779051595695,40.26,78236.9,0.0,0.45256,0.0002,19.58929]
[1779051596895,40.26,78236.9,0.0,0.45256,0.0002,19.58929]
[1779051596983,40.26,78236.9,0.0,0.45256,0.0002,19.58929]
[1779051597070,40.26,78236.9,0.0,0.45256,0.0002,19.58929]
[1779051597074,40.26,78236.9,0.0,0.45256,0.0002,19.58929]
[1779051597139,40.26,78236.9,0.0,0.45256,0.0002,19.58929]
[1779051597116,40.26,78236.75,0.0,0.45253,0.0002,19.58908]
[1779051597709,40.26,78235.4,0.0,0.45226,0.0002,19.58715]
[1779051599096,40.26,78235.4,0.0,0.45226,0.0002,19.58715]
[1779051599111,40.26,78235.4,0.0,0.45226,0.0002,19.58715]
[1779051599190,40.26,78211.66,0.0,0.44754,0.0002,19.55182]
[1779051601120,40.26,78208.52,0.0,0.44692,0.0002,19.54693]
[1779051601355,40.26,78206.45,0.0,0.4465,0.0002,19.54367]
[1779051601980,40.26,78206.45,0.0,0.4465,0.0002,19.54367]
[1779051602146,40.26,78201.12,0.0,0.44544,0.0002,19.53522]
[1779051604716,40.26,78202.62,0.0,0.44574,0.0002,19.53761]
[1779051604721,40.26,78202.62,0.0,0.44574,0.0002,19.53761]
[1779051604793,40.26,78202.62,0.0,0.44574,0.0002,19.53761]
[1779051605140,40.26,78202.28,0.0,0.44567,0.0002,19.53708]
[1779051607124,40.26,78206.65,0.0,0.44654,0.0002,19.54398]
[1779051607505,40.26,78206.65,0.0,0.44654,0.0002,19.54398]
[1779051608161,40.26,78206.65,0.0,0.44654,0.0002,19.54399]
[1779051609571,40.26,78206.65,0.0,0.44654,0.0002,19.544]
[1779051609799,40.26,78206.65,0.0,0.44654,0.0002,19.544]
[1779051609806,40.26,78206.65,0.0,0.44654,0.0002,19.544]
[1779051610017,40.26,78206.65,0.0,0.44654,0.0002,19.544]
[1779051610161,40.26,78206.96,0.0,0.44661,0.0002,19.54449]
[1779051614583,40.26,78203.69,0.0,0.44595,0.0002,19.53931]
[1779051615224,40.26,78204.0,0.0,0.44601,0.0002,19.53979]
[1779051616340,40.26,78203.15,0.0,0.44584,0.0002,19.53843]
[1779051617124,40.25,78203.15,0.0,0.44584,0.0002,19.53842]
[1779051619590,40.26,78202.68,0.0,0.44575,0.0002,19.53769]
[1779051619600,40.26,78202.68,0.0,0.44575,0.0002,19.53769]
[1779051619859,40.26,78202.68,0.0,0.44575,0.0002,19.53769]
[1779051619918,40.26,78202.68,0.0,0.44575,0.0002,19.53769]
[1779051626915,40.26,78201.51,0.0,0.44553,0.0002,19.5359]
[1779051631952,40.27,78200.47,0.0,0.44531,0.0002,19.52953]
[1779051637991,40.27,78200.23,0.0,0.44527,0.0002,19.5292]
[1779051644037,40.28,78199.29,0.0,0.4451,0.0002,19.52775]
[1779051650079,40.28,78200.04,0.0,0.44525,0.0002,19.52901]
[1779051655115,40.29,78200.17,0.0,0.44528,0.0002,19.52926]
[1779051660149,40.29,78199.79,0.0,0.44522,0.0002,19.5287]
[1779051665184,40.29,78198.98,0.0,0.44506,0.0002,19.52745]
[1779051666140,40.29,78198.98,0.0,0.44506,0.0002,19.52745]
[1779051666168,40.29,78198.98,0.0,0.44506,0.0002,19.52745]
[1779051667167,40.3,78198.62,0.0,0.44499,0.0002,19.52688]
[1779051667753,40.3,78200.81,0.0,0.44543,0.0002,19.53039]
[1779051667766,40.3,78200.81,0.0,0.44543,0.0002,19.53039]
[1779051669902,40.3,78200.81,0.0,0.44543,0.0002,19.53041]
[1779051672771,40.3,78202.51,0.0,0.44577,0.0002,19.53314]
[1779051672780,40.3,78202.51,0.0,0.44577,0.0002,19.53314]
[1779051677787,40.3,78203.18,0.0,0.44591,0.0002,19.53422]
[1779051677799,40.3,78203.18,0.0,0.44591,0.0002,19.53422]
[1779051682813,40.31,78205.49,0.0,0.44637,0.0002,19.53792]
[1779051682825,40.31,78205.49,0.0,0.44637,0.0002,19.53792]
[1779051687838,40.31,78206.95,0.0,0.44667,0.0002,19.54024]
[1779051692844,40.31,78208.49,0.0,0.44696,0.0002,19.53793]
[1779051692853,40.31,78208.49,0.0,0.44696,0.0002,19.53793]
[1779051694922,40.31,78208.49,0.0,0.44697,0.0002,19.53794]
[1779051694964,40.32,78209.25,0.0,0.44712,0.0002,19.53913]
[1779051697861,40.32,78209.32,0.0,0.44713,0.0002,19.53926]
[1779051697869,40.32,78209.32,0.0,0.44713,0.0002,19.53926]
[1779051702878,40.32,78209.01,0.0,0.44708,0.0002,19.5388]
[1779051704227,40.32,78209.01,0.0,0.44708,0.0002,19.53881]
[1779051704251,40.32,78209.01,0.0,0.44708,0.0002,19.53881]
[1779051706814,40.32,78209.01,0.0,0.44708,0.0002,19.53882]
[1779051706912,40.32,78209.01,0.0,0.44708,0.0002,19.53883]
[1779051707885,40.32,78209.01,0.0,0.44708,0.0002,19.53883]
[1779051707890,40.32,78209.01,0.0,0.44708,0.0002,19.53883]
[1779051712899,40.33,78209.26,0.0,0.44714,0.0002,19.53925]
[1779051712903,40.33,78209.26,0.0,0.44714,0.0002,19.53925]
[1779051713966,40.33,78209.21,0.0,0.44713,0.0002,19.53919]
[1779051713970,40.33,78209.31,0.0,0.44715,0.0002,19.53935]
[1779051714509,40.33,78209.31,0.0,0.44715,0.0002,19.53935]
[1779051715315,40.33,78216.67,0.0,0.44861,0.0002,19.55066]
[1779051716385,40.33,78221.91,0.0,0.44965,0.0002,19.55854]
[1779051719516,40.33,78226.24,0.0,0.45051,0.0002,19.56496]
[1779051719525,40.33,78226.24,0.0,0.45051,0.0002,19.56496]
[1779051724535,40.33,78228.32,0.0,0.45093,0.0002,19.56801]
[1779051729550,40.33,78228.51,0.0,0.45096,0.0002,19.56829]
[1779051731157,40.33,78228.88,0.0,0.45104,0.0002,19.56883]
[1779051731255,40.33,78228.88,0.0,0.45104,0.0002,19.56882]
[1779051732285,40.33,78228.88,0.0,0.45104,0.0002,19.56882]
[1779051732366,40.33,78222.99,0.0,0.44987,0.0002,19.56015]
[1779051733503,40.33,78222.99,0.0,0.44987,0.0002,19.56015]
[1779051738507,40.33,78217.8,0.0,0.44884,0.0002,19.55237]
[1779051738517,40.33,78217.8,0.0,0.44884,0.0002,19.55237]
[1779051739656,40.33,78217.8,0.0,0.44884,0.0002,19.55239]
[1779051742136,40.33,78218.91,0.0,0.44906,0.0002,19.55407]
[1779051742394,40.33,78218.91,0.0,0.44906,0.0002,19.55408]
[1779051743325,40.33,78218.91,0.0,0.44906,0.0002,19.55408]
[1779051743782,40.33,78215.79,0.0,0.44844,0.0002,19.54936]
[1779051743788,40.33,78215.79,0.0,0.44844,0.0002,19.54936]
[1779051743800,40.33,78215.79,0.0,0.44844,0.0002,19.54936]
[1779051743812,40.33,78215.79,0.0,0.44844,0.0002,19.54936]
[1779051745840,40.33,78213.8,0.0,0.44804,0.0002,19.54629]
[1779051745842,40.33,78213.8,0.0,0.44804,0.0002,19.54629]
[1779051746325,40.33,78213.8,0.0,0.44804,0.0002,19.54627]
[1779051747812,40.33,78212.58,0.0,0.4478,0.0002,19.54439]
[1779051748770,40.33,78212.58,0.0,0.44779,0.0002,19.54437]
[1779051755818,40.31,78208.34,0.0,0.44692,0.0002,19.53295]
[1779051758727,40.31,78208.06,0.0,0.44686,0.0002,19.53248]
[1779051758740,40.31,78208.06,0.0,0.44686,0.0002,19.53248]
[1779051760463,40.31,78201.54,0.0,0.44556,0.0002,19.52218]
[1779051763879,40.31,78200.21,0.0,0.44529,0.0002,19.52004]
[1779051763896,40.31,78200.21,0.0,0.44529,0.0002,19.52004]
[1779051764021,40.31,78200.21,0.0,0.44529,0.0002,19.52004]
[1779051764379,40.31,78198.29,0.0,0.44491,0.0002,19.51694]
[1779051764677,40.31,78198.29,0.0,0.44491,0.0002,19.51694]
[1779051764688,40.31,78198.29,0.0,0.44491,0.0002,19.51694]
[1779051766517,40.3,78188.21,0.0,0.44291,0.0002,19.50048]
[1779051768473,40.3,78185.88,0.0,0.44245,0.0002,19.49661]
[1779051772243,40.3,78186.01,0.0,0.44247,0.0002,19.49682]
[1779051772326,40.3,78186.26,0.0,0.44252,0.0002,19.49724]
[1779051772662,40.3,78186.26,0.0,0.44252,0.0002,19.49724]
[1779051778734,40.3,78185.79,0.0,0.44243,0.0002,19.49645]
[1779051778986,40.3,78186.17,0.0,0.4425,0.0002,19.49709]
[1779051784021,40.3,78185.46,0.0,0.44236,0.0002,19.4959]
[1779051784899,40.3,78185.46,0.0,0.44236,0.0002,19.4959]
[1779051784907,40.3,78185.46,0.0,0.44236,0.0002,19.4959]
[1779051785043,40.3,78185.04,0.0,0.44228,0.0002,19.4952]
[1779051786710,40.3,78185.04,0.0,0.44228,0.0002,19.4952]
[1779051786798,40.3,78185.04,0.0,0.44228,0.0002,19.4952]
[1779051787288,40.3,78184.08,0.0,0.44209,0.0002,19.49359]
[1779051788706,40.3,78184.08,0.0,0.44209,0.0002,19.49359]
[1779051789293,40.3,78184.12,0.0,0.4421,0.0002,19.49365]
[1779051793165,40.3,78184.25,0.0,0.44212,0.0002,19.49386]
[1779051793239,40.3,78177.73,0.0,0.44083,0.0002,19.48283]
[1779051793787,40.3,78177.73,0.0,0.44083,0.0002,19.48283]
[1779051795205,40.3,78177.73,0.0,0.44083,0.0002,19.48283]
[1779051795347,40.3,78175.13,0.0,0.44031,0.0002,19.47838]
[1779051797261,40.3,78174.86,0.0,0.44026,0.0002,19.47791]
[1779051797317,40.3,78174.58,0.0,0.4402,0.0002,19.47743]
[1779051802267,40.3,78174.69,0.0,0.44022,0.0002,19.47761]
[1779051802281,40.3,78174.69,0.0,0.44022,0.0002,19.47761]
[1779051802282,40.3,78174.69,0.0,0.44022,0.0002,19.47761]
[1779051803438,40.3,78174.92,0.0,0.44027,0.0002,19.478]
[1779051808444,40.3,78174.41,0.0,0.44017,0.0002,19.47711]
[1779051808455,40.3,78174.41,0.0,0.44017,0.0002,19.47711]
[1779051809597,40.3,78173.0,0.0,0.43989,0.0002,19.47467]
[1779051814602,40.3,78172.07,0.0,0.43968,0.0002,19.46828]
[1779051814616,40.3,78172.07,0.0,0.43968,0.0002,19.46828]
[1779051815782,40.3,78172.0,0.0,0.43967,0.0002,19.46816]
[1779051820788,40.3,78171.29,0.0,0.43953,0.0002,19.46692]
[1779051820799,40.3,78171.29,0.0,0.43953,0.0002,19.46692]
[1779051821097,40.3,78171.29,0.0,0.43953,0.0002,19.46692]
[1779051821953,40.3,78171.29,0.0,0.43953,0.0002,19.46692]
[1779051822206,40.3,78171.29,0.0,0.43953,0.0002,19.46692]
[1779051822218,40.3,78171.29,0.0,0.43953,0.0002,19.46692]
[1779051827322,40.3,78171.99,0.0,0.43966,0.0002,19.46812]
[1779051832358,40.3,78171.15,0.0,0.43949,0.0002,19.46664]
[1779051839406,40.29,78171.2,0.0,0.4395,0.0002,19.46671]
[1779051844441,40.29,78170.2,0.0,0.4393,0.0002,19.46495]
[1779051845070,40.29,78170.2,0.0,0.4393,0.0002,19.46495]
[1779051850483,40.29,78168.93,0.0,0.43905,0.0002,19.46272]
[1779051855972,40.29,78167.92,0.0,0.43885,0.0002,19.46095]
[1779051862027,40.29,78167.48,0.0,0.43876,0.0002,19.46017]
[1779051867602,40.29,78168.11,0.0,0.43888,0.0002,19.46126]
[1779051873644,40.29,78168.03,0.0,0.43885,0.0002,19.45634]
[1779051878679,40.29,78168.03,0.0,0.43885,0.0002,19.45634]
[1779051884721,40.29,78169.24,0.0,0.43909,0.0002,19.45845]
[1779051886387,40.29,78169.24,0.0,0.43909,0.0002,19.45845]
[1779051886394,40.29,78169.24,0.0,0.43909,0.0002,19.45845]
[1779051886446,40.29,78169.21,0.0,0.43908,0.0002,19.45839]
[1779051889448,40.29,78170.58,0.0,0.43935,0.0002,19.46078]
[1779051892207,40.29,78175.35,0.0,0.4403,0.0002,19.46902]
[1779051892410,40.29,78175.79,0.0,0.44038,0.0002,19.46978]
[1779051896220,40.29,78180.26,0.0,0.44127,0.0002,19.4774]
[1779051901262,40.29,78181.74,0.0,0.44156,0.0002,19.4799]
[1779051902311,40.29,78238.49,0.0,0.45284,0.0002,19.56801]
[1779051902852,40.29,78238.49,0.0,0.45284,0.0002,19.56801]
[1779051903534,40.3,78236.35,0.0,0.45243,0.0002,19.56506]
[1779051903888,40.3,78177.42,0.0,0.44072,0.0002,19.47269]
[1779051905870,40.27,78178.34,0.0,0.44086,0.0002,19.47393]
[1779051909263,40.27,78178.76,0.0,0.44094,0.0002,19.47464]
[1779051914933,40.27,78179.92,0.0,0.44117,0.0002,19.4766]
[1779051919968,40.27,78181.24,0.0,0.44143,0.0002,19.47883]
[1779051925003,40.27,78182.22,0.0,0.44162,0.0002,19.48047]
[1779051930038,40.27,78183.95,0.0,0.44197,0.0002,19.48338]
[1779051935074,40.26,78179.78,0.0,0.44112,0.0002,19.47154]
[1779051940112,40.26,78183.77,0.0,0.44191,0.0002,19.47828]
[1779051945143,40.26,78184.35,0.0,0.44202,0.0002,19.47923]
[1779051950179,40.26,78184.81,0.0,0.44211,0.0002,19.47999]
[1779051955206,40.26,78187.01,0.0,0.44255,0.0002,19.48365]
[1779051961255,40.26,78186.28,0.0,0.4424,0.0002,19.48242]
[1779051967297,40.26,78186.91,0.0,0.44252,0.0002,19.48346]
[1779051972333,40.26,78187.35,0.0,0.44261,0.0002,19.48418]
[1779051977367,40.26,78186.33,0.0,0.44241,0.0002,19.48248]
[1779051983207,40.26,78186.34,0.0,0.44241,0.0002,19.48249]
[1779051988444,40.25,78186.54,0.0,0.44245,0.0002,19.48282]
[1779051993479,40.25,78186.7,0.0,0.44246,0.0002,19.47832]
[1779051999522,40.25,78186.61,0.0,0.44244,0.0002,19.47817]
[1779052005565,40.25,78186.51,0.0,0.44243,0.0002,19.478]
[1779052011607,40.25,78187.23,0.0,0.44257,0.0002,19.47921]
[1779052017648,40.26,78186.35,0.0,0.44239,0.0002,19.47774]
[1779052022685,40.26,78186.23,0.0,0.44237,0.0002,19.47754]
[1779052027718,40.26,78186.34,0.0,0.44239,0.0002,19.47773]
[1779052033223,40.26,78186.26,0.0,0.44238,0.0002,19.47761]
[1779052038798,40.26,78186.52,0.0,0.44243,0.0002,19.47805]
[1779052042455,40.26,78186.41,0.0,0.44241,0.0002,19.47787]
[1779052042458,40.26,78186.41,0.0,0.44241,0.0002,19.47787]
[1779052042505,40.26,78186.41,0.0,0.44241,0.0002,19.47787]
[1779052047519,40.26,78185.37,0.0,0.44221,0.0002,19.47615]
[1779052052526,40.26,78184.05,0.0,0.44193,0.0002,19.46917]
[1779052052535,40.26,78184.05,0.0,0.44193,0.0002,19.46917]
[1779052057543,40.26,78183.54,0.0,0.44183,0.0002,19.46832]
[1779052057554,40.26,78183.54,0.0,0.44183,0.0002,19.46832]
[1779052062560,40.26,78182.81,0.0,0.44168,0.0002,19.46708]
[1779052062569,40.26,78182.81,0.0,0.44168,0.0002,19.46708]
[1779052067575,40.26,78182.58,0.0,0.44164,0.0002,19.46671]
[1779052067586,40.26,78182.58,0.0,0.44164,0.0002,19.46671]
[1779052072597,40.26,78185.2,0.0,0.44216,0.0002,19.47111]
[1779052077603,40.26,78185.4,0.0,0.4422,0.0002,19.47143]
[1779052077608,40.26,78185.4,0.0,0.4422,0.0002,19.47143]
[1779052082618,40.26,78184.45,0.0,0.44201,0.0002,19.46982]
[1779052082623,40.26,78184.45,0.0,0.44201,0.0002,19.46982]
[1779052087627,40.26,78184.71,0.0,0.44206,0.0002,19.47025]
[1779052087634,40.26,78184.71,0.0,0.44206,0.0002,19.47025]
[1779052092646,40.26,78184.97,0.0,0.44211,0.0002,19.47068]
[1779052092655,40.26,78184.97,0.0,0.44211,0.0002,19.47068]
[1779052097663,40.26,78185.58,0.0,0.44223,0.0002,19.47169]
[1779052097672,40.26,78185.58,0.0,0.44223,0.0002,19.47169]
[1779052102686,40.26,78185.84,0.0,0.44228,0.0002,19.47212]
[1779052107695,40.26,78185.07,0.0,0.44212,0.0002,19.47083]
[1779052107706,40.26,78185.07,0.0,0.44212,0.0002,19.47083]
[1779052112710,40.26,78185.43,0.0,0.44218,0.0002,19.46666]
[1779052112720,40.26,78185.43,0.0,0.44218,0.0002,19.46666]
[1779052112712,40.25,78185.47,0.0,0.44219,0.0002,19.46673]
[1779052113783,40.25,78185.34,0.0,0.44216,0.0002,19.46651]
[1779052117728,40.25,78185.26,0.0,0.44214,0.0002,19.46637]
[1779052117735,40.25,78185.26,0.0,0.44214,0.0002,19.46637]
[1779052122741,40.25,78186.11,0.0,0.44231,0.0002,19.46778]
[1779052122748,40.25,78186.11,0.0,0.44231,0.0002,19.46778]
[1779052127757,40.25,78186.09,0.0,0.44231,0.0002,19.46774]
[1779052127763,40.25,78186.09,0.0,0.44231,0.0002,19.46774]
[1779052129536,40.25,78185.82,0.0,0.44225,0.0002,19.46728]
[1779052129685,40.25,78185.82,0.0,0.44225,0.0002,19.46728]
[1779052129793,40.25,78185.82,0.0,0.44225,0.0002,19.46728]
[1779052129773,40.25,78188.61,0.0,0.44281,0.0002,19.47193]
[1779052130062,40.25,78188.61,0.0,0.44281,0.0002,19.47193]
[1779052130136,40.25,78188.61,0.0,0.44281,0.0002,19.47193]
[1779052130255,40.25,78188.61,0.0,0.44281,0.0002,19.47193]
[1779052130450,40.25,78188.61,0.0,0.44281,0.0002,19.47193]
[1779052130805,40.25,78191.52,0.0,0.44339,0.0002,19.47674]
[1779052134230,40.25,78193.14,0.0,0.44371,0.0002,19.47941]
[1779052139237,40.26,78193.26,0.0,0.44374,0.0002,19.47963]
[1779052139250,40.26,78193.26,0.0,0.44374,0.0002,19.47963]
[1779052144254,40.26,78188.96,0.0,0.44288,0.0002,19.47256]
[1779052144263,40.26,78188.96,0.0,0.44288,0.0002,19.47256]
[1779052144586,40.26,78189.53,0.0,0.443,0.0002,19.47351]
[1779052144858,40.26,78189.53,0.0,0.443,0.0002,19.47351]
[1779052145615,40.26,78189.48,0.0,0.44299,0.0002,19.47343]
[1779052146913,40.26,78189.34,0.0,0.44296,0.0002,19.47321]
[1779052147560,40.26,78189.34,0.0,0.44296,0.0002,19.47321]
[1779052149268,40.26,78189.27,0.0,0.44295,0.0002,19.4731]
[1779052149276,40.26,78189.27,0.0,0.44295,0.0002,19.4731]
[1779052154287,40.26,78189.64,0.0,0.44302,0.0002,19.47373]
[1779052159297,40.26,78189.78,0.0,0.44305,0.0002,19.47398]
[1779052159302,40.26,78189.78,0.0,0.44305,0.0002,19.47398]
[1779052164313,40.26,78189.22,0.0,0.44295,0.0002,19.47308]
[1779052164326,40.26,78189.22,0.0,0.44295,0.0002,19.47308]
[1779052165263,40.26,78189.15,0.0,0.44293,0.0002,19.47297]
[1779052165686,40.26,78188.84,0.0,0.44287,0.0002,19.47246]
[1779052170273,40.27,78188.54,0.0,0.44282,0.0002,19.47199]
[1779052170278,40.27,78188.54,0.0,0.44282,0.0002,19.47199]
[1779052175286,40.27,78188.64,0.0,0.44282,0.0002,19.46741]
[1779052175297,40.27,78188.64,0.0,0.44282,0.0002,19.46741]
[1779052180307,40.27,78188.82,0.0,0.44286,0.0002,19.46773]
[1779052180312,40.27,78188.82,0.0,0.44286,0.0002,19.46773]
[1779052185316,40.27,78188.57,0.0,0.44282,0.0002,19.46734]
[1779052185329,40.27,78188.57,0.0,0.44282,0.0002,19.46734]
[1779052190334,40.28,78188.18,0.0,0.44275,0.0002,19.46673]
[1779052190345,40.28,78188.18,0.0,0.44275,0.0002,19.46673]
[1779052195354,40.28,78187.86,0.0,0.44269,0.0002,19.46623]
[1779052195359,40.28,78187.86,0.0,0.44269,0.0002,19.46623]
[1779052200368,40.28,78187.68,0.0,0.44265,0.0002,19.46596]
[1779052200378,40.28,78187.68,0.0,0.44265,0.0002,19.46596]
[1779052205383,40.28,78187.51,0.0,0.44262,0.0002,19.4657]
[1779052205393,40.28,78187.51,0.0,0.44262,0.0002,19.4657]
[1779052210409,40.29,78187.51,0.0,0.44263,0.0002,19.46573]
[1779052215416,40.29,78187.48,0.0,0.44263,0.0002,19.46572]
[1779052215422,40.29,78187.48,0.0,0.44263,0.0002,19.46572]
[1779052220438,40.29,78187.35,0.0,0.4426,0.0002,19.46552]
[1779052225447,40.29,78187.19,0.0,0.44258,0.0002,19.46529]
[1779052225453,40.29,78187.19,0.0,0.44258,0.0002,19.46529]
[1779052230458,40.3,78187.26,0.0,0.44259,0.0002,19.46543]
[1779052230468,40.3,78187.26,0.0,0.44259,0.0002,19.46543]
[1779052234983,40.3,78187.24,0.0,0.44258,0.0002,19.46066]
[1779052235600,40.3,78190.44,0.0,0.44322,0.0002,19.46596]
[1779052235953,40.3,78190.44,0.0,0.44322,0.0002,19.46596]
[1779052237468,40.3,78190.44,0.0,0.44322,0.0002,19.46596]
[1779052237863,40.3,78194.99,0.0,0.44412,0.0002,19.47343]
[1779052242898,40.3,78194.26,0.0,0.44398,0.0002,19.47228]
[1779052247900,40.31,78193.37,0.0,0.44381,0.0002,19.47087]
[1779052251886,40.31,78192.61,0.0,0.44367,0.0002,19.46966]
[1779052251955,40.31,78192.41,0.0,0.44363,0.0002,19.46934]
[1779052253206,40.31,78194.92,0.0,0.44413,0.0002,19.47344]
[1779052253250,40.31,78194.92,0.0,0.44413,0.0002,19.47344]
[1779052253255,40.31,78194.92,0.0,0.44413,0.0002,19.47344]
[1779052253305,40.31,78197.2,0.0,0.44458,0.0002,19.47714]
[1779052261846,40.31,78199.61,0.0,0.44506,0.0002,19.48105]
[1779052267401,40.32,78202.63,0.0,0.44568,0.0002,19.48596]
[1779052274917,40.33,78204.93,0.0,0.44615,0.0002,19.48968]
[1779052280026,40.34,78208.37,0.0,0.44684,0.0002,19.49512]
[1779052285535,40.34,78209.88,0.0,0.44715,0.0002,19.49754]
[1779052294593,40.35,78212.23,0.0,0.44761,0.0002,19.49649]
[1779052299629,40.36,78214.43,0.0,0.44806,0.0002,19.49992]
[1779052304664,40.36,78214.38,0.0,0.44806,0.0002,19.49989]
[1779052309698,40.37,78214.24,0.0,0.44804,0.0002,19.49973]
[1779052314734,40.37,78214.24,0.0,0.44805,0.0002,19.49978]
[1779052321782,40.38,78212.53,0.0,0.44772,0.0002,19.49723]
[1779052328226,40.38,78212.9,0.0,0.4478,0.0002,19.49784]
[1779052333867,40.39,78213.07,0.0,0.44784,0.0002,19.49817]
[1779052334811,40.39,78213.07,0.0,0.44784,0.0002,19.49817]
[1779052334960,40.39,78212.48,0.0,0.44773,0.0002,19.49727]
[1779052339996,40.39,78211.62,0.0,0.44756,0.0002,19.49596]
[1779052345013,40.39,78210.56,0.0,0.44735,0.0002,19.49434]
[1779052350014,40.4,78210.04,0.0,0.44725,0.0002,19.49356]
[1779052355067,40.4,78209.4,0.0,0.44711,0.0002,19.48783]
[1779052360138,40.4,78208.73,0.0,0.44698,0.0002,19.48682]
[1779052365183,40.4,78208.38,0.0,0.44692,0.0002,19.48631]
[1779052370203,40.41,78210.6,0.0,0.44736,0.0002,19.48979]
[1779052373949,40.41,78210.05,0.0,0.44726,0.0002,19.48896]
[1779052374080,40.41,78209.71,0.0,0.44719,0.0002,19.48845]
[1779052374313,40.41,78209.71,0.0,0.44719,0.0002,19.48845]
[1779052374364,40.41,78209.71,0.0,0.44719,0.0002,19.48845]
[1779052375003,40.41,78209.71,0.0,0.44719,0.0002,19.48845]
[1779052375028,40.41,78209.71,0.0,0.44719,0.0002,19.48845]
[1779052375070,40.41,78206.65,0.0,0.44659,0.0002,19.4837]
[1779052375472,40.41,78206.65,0.0,0.44659,0.0002,19.4837]
[1779052375478,40.41,78206.65,0.0,0.44659,0.0002,19.4837]
[1779052375541,40.41,78200.4,0.0,0.44535,0.0002,19.47383]
[1779052376176,40.41,78195.94,0.0,0.44446,0.0002,19.46669]
[1779052381197,40.41,78195.58,0.0,0.44439,0.0002,19.46612]
[1779052383711,40.41,78196.59,0.0,0.44459,0.0002,19.46775]
[1779052383715,40.41,78196.59,0.0,0.44459,0.0002,19.46775]
[1779052383767,40.41,78197.24,0.0,0.44472,0.0002,19.4688]
[1779052385690,40.42,78203.42,0.0,0.44595,0.0002,19.47866]
[1779052389643,40.42,78204.53,0.0,0.44617,0.0002,19.48043]
[1779052389744,40.42,78205.56,0.0,0.44638,0.0002,19.48205]
[1779052395109,40.42,78208.7,0.0,0.44701,0.0002,19.48698]
[1779052401333,40.43,78208.97,0.0,0.44707,0.0002,19.48746]
[1779052404309,40.43,78209.97,0.0,0.44727,0.0002,19.48904]
[1779052405120,40.43,78209.88,0.0,0.44726,0.0002,19.48892]
[1779052410150,40.44,78209.27,0.0,0.44715,0.0002,19.48803]
[1779052415180,40.44,78209.16,0.0,0.44712,0.0002,19.48314]
[1779052420209,40.45,78208.76,0.0,0.44704,0.0002,19.48257]
[1779052420766,40.45,78208.76,0.0,0.44704,0.0002,19.48257]
[1779052420832,40.45,78208.76,0.0,0.44704,0.0002,19.48257]
[1779052425971,40.45,78208.93,0.0,0.44709,0.0002,19.48288]
[1779052431555,40.46,78209.75,0.0,0.44725,0.0002,19.48419]
[1779052436723,40.46,78211.11,0.0,0.44753,0.0002,19.48631]
[1779052440612,40.46,78211.38,0.0,0.44758,0.0002,19.48673]
[1779052440631,40.46,78211.38,0.0,0.44758,0.0002,19.48673]
[1779052440719,40.46,78211.38,0.0,0.44758,0.0002,19.48673]
[1779052440726,40.46,78211.38,0.0,0.44758,0.0002,19.48673]
[1779052441066,40.46,78210.8,0.0,0.44747,0.0002,19.48585]
[1779052443115,40.46,78215.26,0.0,0.44835,0.0002,19.49268]
[1779052446104,40.46,78221.61,0.0,0.44962,0.0002,19.50223]
[1779052451147,40.46,78225.25,0.0,0.45034,0.0002,19.50761]
[1779052456181,40.46,78226.59,0.0,0.4506,0.0002,19.50957]
[1779052461125,40.46,78231.38,0.0,0.45155,0.0002,19.51651]
[1779052466149,40.46,78230.75,0.0,0.45143,0.0002,19.51559]
[1779052471170,40.46,78230.86,0.0,0.45145,0.0002,19.51575]
[1779052476222,40.46,78231.47,0.0,0.45155,0.0002,19.51185]
[1779052476332,40.46,78231.47,0.0,0.45155,0.0002,19.51185]
[1779052476345,40.46,78231.47,0.0,0.45155,0.0002,19.51185]
[1779052476371,40.46,78231.47,0.0,0.45155,0.0002,19.51185]
[1779052477895,40.45,78231.47,0.0,0.45155,0.0002,19.51185]
[1779052482931,40.45,78231.85,0.0,0.45162,0.0002,19.51239]
[1779052488973,40.45,78233.11,0.0,0.45187,0.0002,19.51419]
[1779052494008,40.45,78233.3,0.0,0.45191,0.0002,19.51446]
[1779052499439,40.45,78233.08,0.0,0.45187,0.0002,19.51414]
[1779052505086,40.45,78233.39,0.0,0.45193,0.0002,19.51459]
[1779052509437,40.45,78233.49,0.0,0.45195,0.0002,19.51473]
[1779052510325,40.45,78233.49,0.0,0.45195,0.0002,19.51474]
[1779052510437,40.45,78233.49,0.0,0.45195,0.0002,19.51474]
[1779052511156,40.45,78219.58,0.0,0.44919,0.0002,19.49436]
[1779052513230,40.45,78218.17,0.0,0.44891,0.0002,19.49224]
[1779052513394,40.45,78218.17,0.0,0.44891,0.0002,19.49224]
[1779052513724,40.45,78218.17,0.0,0.44891,0.0002,19.49224]
[1779052518797,40.45,78216.2,0.0,0.44852,0.0002,19.48928]
[1779052524218,40.46,78215.51,0.0,0.44839,0.0002,19.48826]
[1779052529254,40.46,78215.64,0.0,0.44841,0.0002,19.48847]
[1779052535405,40.46,78215.5,0.0,0.44837,0.0002,19.4835]
[1779052535427,40.46,78215.5,0.0,0.44837,0.0002,19.4835]
[1779052535597,40.46,78215.33,0.0,0.44834,0.0002,19.48325]
[1779052536427,40.46,78215.33,0.0,0.44834,0.0002,19.48325]
[1779052537224,40.46,78208.21,0.0,0.44693,0.0002,19.47232]
[1779052538149,40.46,78201.97,0.0,0.44569,0.0002,19.46255]
[1779052541434,40.46,78200.57,0.0,0.44542,0.0002,19.46034]
[1779052541442,40.46,78200.57,0.0,0.44542,0.0002,19.46034]
[1779052541444,40.46,78200.57,0.0,0.44542,0.0002,19.46034]
[1779052542245,40.46,78200.57,0.0,0.44542,0.0002,19.46034]
[1779052547247,40.47,78197.77,0.0,0.44486,0.0002,19.4559]
[1779052547254,40.47,78197.77,0.0,0.44486,0.0002,19.4559]
[1779052547263,40.47,78197.77,0.0,0.44486,0.0002,19.4559]
[1779052547264,40.47,78197.77,0.0,0.44486,0.0002,19.4559]
[1779052547255,40.47,78197.69,0.0,0.44485,0.0002,19.45577]
[1779052548175,40.47,78197.06,0.0,0.44472,0.0002,19.45477]
[1779052548417,40.47,78197.06,0.0,0.44472,0.0002,19.45477]
[1779052548512,40.47,78197.06,0.0,0.44472,0.0002,19.45477]
[1779052548527,40.47,78197.06,0.0,0.44472,0.0002,19.45477]
[1779052554190,40.47,78200.34,0.0,0.44538,0.0002,19.46004]
[1779052560473,40.47,78199.64,0.0,0.44525,0.0002,19.45898]
[1779052565506,40.48,78197.75,0.0,0.44488,0.0002,19.45599]
[1779052570543,40.48,78198.59,0.0,0.44505,0.0002,19.45737]
[1779052575576,40.48,78198.16,0.0,0.44497,0.0002,19.45671]
[1779052576687,40.48,78198.16,0.0,0.44497,0.0002,19.45671]
[1779052577025,40.48,78199.03,0.0,0.44514,0.0002,19.45811]
[1779052582262,40.49,78200.26,0.0,0.44539,0.0002,19.46008]
[1779052582353,40.49,78200.73,0.0,0.44548,0.0002,19.46083]
[1779052582625,40.49,78200.86,0.0,0.44551,0.0002,19.46105]
[1779052585646,40.49,78206.32,0.0,0.44659,0.0002,19.46965]
[1779052586543,40.49,78206.32,0.0,0.44659,0.0002,19.46965]
[1779052586554,40.49,78206.32,0.0,0.44659,0.0002,19.46965]
[1779052587542,40.49,78206.56,0.0,0.44664,0.0002,19.47004]
[1779052587579,40.49,78206.56,0.0,0.44664,0.0002,19.47004]
[1779052592695,40.49,78206.83,0.0,0.44669,0.0002,19.46573]
[1779052597730,40.5,78206.77,0.0,0.44668,0.0002,19.46568]
[1779052602765,40.5,78206.77,0.0,0.44669,0.0002,19.46572]
[1779052607800,40.5,78206.36,0.0,0.44661,0.0002,19.46511]
[1779052612835,40.51,78206.3,0.0,0.4466,0.0002,19.46505]
[1779052617870,40.51,78206.08,0.0,0.44657,0.0002,19.46473]
[1779052622905,40.51,78206.01,0.0,0.44656,0.0002,19.46465]
[1779052627941,40.51,78205.8,0.0,0.44652,0.0002,19.46434]
[1779052632976,40.52,78204.6,0.0,0.44628,0.0002,19.46249]
[1779052639019,40.52,78204.74,0.0,0.44631,0.0002,19.46272]
[1779052644054,40.52,78202.38,0.0,0.44585,0.0002,19.45903]
[1779052648082,40.52,78197.38,0.0,0.44486,0.0002,19.45109]
[1779052653833,40.52,78196.16,0.0,0.4446,0.0002,19.44435]
[1779052657395,40.52,78194.7,0.0,0.44431,0.0002,19.442]
[1779052657500,40.52,78194.7,0.0,0.44431,0.0002,19.442]
[1779052657504,40.52,78194.7,0.0,0.44431,0.0002,19.442]
[1779052658236,40.52,78193.42,0.0,0.44406,0.0002,19.43994]
[1779052658426,40.52,78193.42,0.0,0.44406,0.0002,19.43994]
[1779052659567,40.52,78191.51,0.0,0.44368,0.0002,19.43683]
[1779052660316,40.52,78191.29,0.0,0.44364,0.0002,19.43648]
[1779052665348,40.52,78190.72,0.0,0.44352,0.0002,19.43554]
[1779052670371,40.52,78190.42,0.0,0.44346,0.0002,19.43506]
[1779052675428,40.52,78189.67,0.0,0.44332,0.0002,19.43383]
[1779052680460,40.52,78189.59,0.0,0.4433,0.0002,19.43371]
[1779052685465,40.52,78189.18,0.0,0.44322,0.0002,19.43305]
[1779052690477,40.52,78188.77,0.0,0.44314,0.0002,19.43239]
[1779052695492,40.52,78187.92,0.0,0.44298,0.0002,19.431]
[1779052700524,40.53,78188.2,0.0,0.44303,0.0002,19.43148]
[1779052705541,40.53,78187.27,0.0,0.44285,0.0002,19.42996]
[1779052710560,40.53,78187.34,0.0,0.44287,0.0002,19.43009]
[1779052715585,40.53,78187.39,0.0,0.44286,0.0002,19.42541]
[1779052717412,40.53,78187.39,0.0,0.44286,0.0002,19.42541]
[1779052717401,40.53,78192.57,0.0,0.44389,0.0002,19.43389]
[1779052719240,40.53,78194.63,0.0,0.4443,0.0002,19.43723]
[1779052719403,40.53,78197.46,0.0,0.44486,0.0002,19.44179]
[1779052720364,40.53,78197.46,0.0,0.44486,0.0002,19.44179]
[1779052724497,40.53,78199.36,0.0,0.44524,0.0002,19.44486]
[1779052729653,40.54,78200.92,0.0,0.44556,0.0002,19.44738]
[1779052732562,40.54,78200.98,0.0,0.44557,0.0002,19.44749]
[1779052732606,40.54,78200.98,0.0,0.44557,0.0002,19.44749]
[1779052737606,40.54,78204.34,0.0,0.44625,0.0002,19.45283]
[1779052742630,40.55,78201.71,0.0,0.44573,0.0002,19.44873]
[1779052747634,40.55,78202.84,0.0,0.44596,0.0002,19.45054]
[1779052752654,40.55,78203.16,0.0,0.44603,0.0002,19.45107]
[1779052757657,40.56,78203.92,0.0,0.44618,0.0002,19.45229]
[1779052762671,40.56,78204.14,0.0,0.44623,0.0002,19.45266]
[1779052767678,40.56,78204.03,0.0,0.44621,0.0002,19.45252]
[1779052771266,40.56,78204.97,0.0,0.4464,0.0002,19.454]
[1779052771303,40.56,78204.97,0.0,0.4464,0.0002,19.454]
[1779052771428,40.56,78204.97,0.0,0.4464,0.0002,19.454]
[1779052772783,40.56,78211.42,0.0,0.44766,0.0002,19.45921]
[1779052772988,40.56,78211.69,0.0,0.44772,0.0002,19.45963]
[1779052776948,40.57,78211.32,0.0,0.44765,0.0002,19.45908]
[1779052779178,40.57,78213.54,0.0,0.44809,0.0002,19.46248]
[1779052779272,40.57,78214.54,0.0,0.44829,0.0002,19.464]
[1779052781019,40.57,78216.31,0.0,0.44864,0.0002,19.46667]
[1779052781081,40.57,78217.21,0.0,0.44881,0.0002,19.46803]
[1779052783513,40.57,78217.21,0.0,0.44881,0.0002,19.46803]
[1779052785136,40.57,78218.36,0.0,0.44904,0.0002,19.46975]
[1779052785222,40.57,78221.13,0.0,0.44959,0.0002,19.47388]
[1779052786905,40.57,78221.13,0.0,0.44959,0.0002,19.47388]
[1779052787118,40.57,78224.91,0.0,0.45034,0.0002,19.47946]
[1779052787743,40.57,78224.91,0.0,0.45034,0.0002,19.47946]
[1779052787780,40.57,78224.91,0.0,0.45034,0.0002,19.47946]
[1779052789249,40.57,78227.16,0.0,0.45079,0.0002,19.48274]
[1779052789279,40.57,78227.16,0.0,0.45079,0.0002,19.48274]
[1779052790648,40.57,78230.76,0.0,0.4515,0.0002,19.48797]
[1779052791319,40.57,78230.76,0.0,0.4515,0.0002,19.48797]
[1779052793380,40.57,78232.62,0.0,0.45187,0.0002,19.49066]
[1779052793508,40.57,78234.0,0.0,0.45215,0.0002,19.49265]
[1779052794436,40.57,78234.0,0.0,0.45215,0.0002,19.49265]
[1779052794461,40.57,78234.58,0.0,0.45227,0.0002,19.49348]
[1779052796325,40.57,78234.58,0.0,0.45227,0.0002,19.49348]
[1779052796334,40.57,78234.58,0.0,0.45227,0.0002,19.49348]
[1779052797483,40.58,78235.06,0.0,0.45237,0.0002,19.49419]
[1779052798413,40.58,78235.18,0.0,0.45239,0.0002,19.49435]
[1779052798423,40.58,78235.18,0.0,0.45239,0.0002,19.49435]
[1779052800412,40.58,78235.13,0.0,0.45238,0.0002,19.49428]
[1779052801600,40.57,78235.09,0.0,0.45237,0.0002,19.49421]
[1779052807775,40.57,78235.23,0.0,0.45239,0.0002,19.49439]
[1779052807835,40.57,78235.23,0.0,0.45239,0.0002,19.49438]
[1779052813239,40.57,78234.67,0.0,0.45228,0.0002,19.49356]
[1779052819469,40.56,78236.35,0.0,0.45261,0.0002,19.49591]
[1779052824564,40.56,78236.87,0.0,0.4527,0.0002,19.4966]
[1779052830348,40.55,78237.13,0.0,0.45275,0.0002,19.49693]
[1779052830562,40.55,78237.13,0.0,0.45275,0.0002,19.49693]
[1779052831509,40.55,78239.06,0.0,0.45313,0.0002,19.49963]
[1779052831365,40.55,78239.06,0.0,0.45311,0.0002,19.49485]
[1779052831588,40.55,78239.06,0.0,0.45311,0.0002,19.49485]
[1779052832474,40.55,78239.06,0.0,0.45311,0.0002,19.49485]
[1779052832515,40.55,78239.06,0.0,0.45311,0.0002,19.49485]
[1779052832556,40.55,78248.23,0.0,0.45493,0.0002,19.50748]
[1779052832890,40.55,78248.23,0.0,0.45493,0.0002,19.50748]
[1779052833373,40.55,78248.23,0.0,0.45493,0.0002,19.50748]
[1779052833416,40.55,78248.23,0.0,0.45493,0.0002,19.50748]
[1779052834531,40.55,78251.97,0.0,0.45568,0.0002,19.51252]
[1779052834541,40.55,78251.76,0.0,0.45564,0.0002,19.51224]
[1779052835322,40.55,78251.76,0.0,0.45564,0.0002,19.51224]
[1779052835368,40.55,78251.76,0.0,0.45564,0.0002,19.51224]
[1779052836947,40.55,78252.25,0.0,0.45573,0.0002,19.51289]
[1779052837407,40.55,78253.05,0.0,0.45589,0.0002,19.51396]
[1779052842446,40.55,78254.28,0.0,0.45613,0.0002,19.51559]
[1779052847479,40.55,78255.54,0.0,0.45639,0.0002,19.51726]
[1779052855534,40.55,78257.65,0.0,0.45681,0.0002,19.52004]
[1779052861576,40.55,78259.26,0.0,0.45713,0.0002,19.52215]
[1779052866611,40.55,78260.6,0.0,0.45739,0.0002,19.5239]
[1779052871645,40.55,78260.97,0.0,0.45747,0.0002,19.52438]
[1779052876681,40.55,78263.03,0.0,0.45788,0.0002,19.52704]
[1779052881716,40.55,78263.89,0.0,0.45805,0.0002,19.52815]
[1779052886752,40.55,78264.12,0.0,0.45809,0.0002,19.52844]
[1779052891769,40.55,78264.84,0.0,0.45824,0.0002,19.52936]
[1779052891814,40.55,78264.84,0.0,0.45824,0.0002,19.52936]
[1779052891959,40.55,78264.84,0.0,0.45824,0.0002,19.52936]
[1779052892223,40.55,78264.84,0.0,0.45824,0.0002,19.52936]
[1779052892535,40.55,78266.89,0.0,0.45863,0.0002,19.52721]
[1779052892790,40.55,78266.89,0.0,0.45863,0.0002,19.52721]
[1779052893603,40.55,78272.24,0.0,0.4597,0.0002,19.53391]
[1779052894827,40.55,78274.14,0.0,0.46008,0.0002,19.53626]
[1779052894863,40.55,78273.56,0.0,0.45996,0.0002,19.53554]
[1779052898329,40.55,78273.6,0.0,0.45997,0.0002,19.53559]
[1779052898537,40.55,78275.91,0.0,0.46042,0.0002,19.53842]
[1779052902011,40.55,78277.98,0.0,0.46083,0.0002,19.54093]
[1779052902419,40.55,78277.98,0.0,0.46083,0.0002,19.54093]
[1779052904764,40.55,78278.85,0.0,0.461,0.0002,19.54197]
[1779052904788,40.55,78278.85,0.0,0.461,0.0002,19.54197]
[1779052904797,40.55,78278.85,0.0,0.461,0.0002,19.54197]
[1779052904900,40.55,78278.85,0.0,0.461,0.0002,19.54197]
[1779052905509,40.55,78278.85,0.0,0.461,0.0002,19.54197]
[1779052905603,40.55,78278.85,0.0,0.461,0.0002,19.54197]
[1779052905625,40.55,78278.85,0.0,0.461,0.0002,19.54197]
[1779052905556,40.55,78283.46,0.0,0.46192,0.0002,19.54749]
[1779052905892,40.55,78283.85,0.0,0.462,0.0002,19.54795]
[1779052906899,40.55,78304.3,0.0,0.46607,0.0002,19.57115]
[1779052908618,40.55,78305.24,0.0,0.46626,0.0002,19.57217]
[1779052910610,40.55,78304.93,0.0,0.4662,0.0002,19.57183]
[1779052910621,40.55,78304.93,0.0,0.4662,0.0002,19.57183]
[1779052910631,40.55,78304.93,0.0,0.4662,0.0002,19.57183]
[1779052910640,40.55,78304.93,0.0,0.4662,0.0002,19.57183]
[1779052911607,40.55,78304.93,0.0,0.4662,0.0002,19.57183]
[1779052911614,40.55,78304.93,0.0,0.4662,0.0002,19.57183]
[1779052911624,40.55,78304.36,0.0,0.46608,0.0002,19.57122]
[1779052915646,40.55,78303.91,0.0,0.46599,0.0002,19.57073]
[1779052915655,40.55,78303.59,0.0,0.46593,0.0002,19.57038]
[1779052915746,40.55,78303.59,0.0,0.46593,0.0002,19.57038]
[1779052920661,40.55,78305.7,0.0,0.46635,0.0002,19.57268]
[1779052920672,40.55,78305.7,0.0,0.46635,0.0002,19.57268]
[1779052925309,40.56,78305.55,0.0,0.46633,0.0002,19.57253]
[1779052925471,40.56,78306.79,0.0,0.46657,0.0002,19.57386]
[1779052927132,40.56,78306.79,0.0,0.46657,0.0002,19.57386]
[1779052927234,40.56,78309.74,0.0,0.46716,0.0002,19.57701]
[1779052930323,40.56,78309.54,0.0,0.46712,0.0002,19.5768]
[1779052930325,40.56,78309.54,0.0,0.46712,0.0002,19.5768]
[1779052931250,40.56,78309.54,0.0,0.46712,0.0002,19.57681]
[1779052931251,40.56,78309.54,0.0,0.46712,0.0002,19.57681]
[1779052932698,40.56,78315.03,0.0,0.46822,0.0002,19.58255]
[1779052936256,40.56,78315.09,0.0,0.46823,0.0002,19.58262]
[1779052936261,40.56,78315.09,0.0,0.46823,0.0002,19.58262]
[1779052941266,40.57,78312.79,0.0,0.46778,0.0002,19.58026]
[1779052941275,40.57,78312.79,0.0,0.46778,0.0002,19.58026]
[1779052943036,40.57,78310.12,0.0,0.46725,0.0002,19.57746]
[1779052943063,40.57,78310.12,0.0,0.46725,0.0002,19.57746]
[1779052943632,40.57,78309.24,0.0,0.46708,0.0002,19.57654]
[1779052948660,40.57,78308.7,0.0,0.46697,0.0002,19.57597]
[1779052949755,40.57,78306.75,0.0,0.46658,0.0002,19.5739]
[1779052949771,40.57,78306.75,0.0,0.46658,0.0002,19.5739]
[1779052949773,40.57,78306.75,0.0,0.46658,0.0002,19.5739]
[1779052949785,40.57,78306.75,0.0,0.46658,0.0002,19.5739]
[1779052950203,40.57,78306.75,0.0,0.46658,0.0002,19.5739]
[1779052953874,40.57,78304.58,0.0,0.46613,0.0002,19.56678]
[1779052954230,40.57,78304.96,0.0,0.46621,0.0002,19.56718]
[1779052954794,40.57,78304.96,0.0,0.46621,0.0002,19.56718]
[1779052954805,40.57,78304.96,0.0,0.46621,0.0002,19.56718]
[1779052960272,40.55,78306.35,0.0,0.46647,0.0002,19.56862]
[1779052965741,40.55,78307.1,0.0,0.46662,0.0002,19.5694]
[1779052975377,40.52,78300.07,0.0,0.46519,0.0002,19.56164]
[1779052980412,40.52,78298.1,0.0,0.46479,0.0002,19.55941]
[1779052985447,40.5,78296.7,0.0,0.4645,0.0002,19.55779]
[1779052990484,40.5,78293.42,0.0,0.46383,0.0002,19.55403]
[1779052995517,40.49,78293.25,0.0,0.46379,0.0002,19.55379]
[1779053000552,40.48,78291.96,0.0,0.46352,0.0002,19.55227]
[1779053003229,40.48,78294.74,0.0,0.46408,0.0002,19.55545]
[1779053003336,40.48,78294.74,0.0,0.46408,0.0002,19.55545]
[1779053003573,40.48,78294.9,0.0,0.46411,0.0002,19.55563]
[1779053009412,40.48,78294.99,0.0,0.46413,0.0002,19.55574]
[1779053009615,40.48,78295.0,0.0,0.46413,0.0002,19.55576]
[1779053014650,40.48,78295.62,0.0,0.46425,0.0002,19.55171]
[1779053019687,40.49,78298.31,0.0,0.46479,0.0002,19.55475]
[1779053030198,40.49,78299.22,0.0,0.46497,0.0002,19.55579]
[1779053036808,40.5,78297.57,0.0,0.46465,0.0002,19.55396]
[1779053042536,40.5,78297.36,0.0,0.46461,0.0002,19.55373]
[1779053042621,40.5,78297.36,0.0,0.46461,0.0002,19.55373]
[1779053042706,40.5,78297.36,0.0,0.46461,0.0002,19.55373]
[1779053042768,40.5,78297.4,0.0,0.46462,0.0002,19.55378]
[1779053042884,40.5,78297.4,0.0,0.46462,0.0002,19.55378]
[1779053043118,40.5,78297.4,0.0,0.46462,0.0002,19.55378]
[1779053043226,40.5,78297.4,0.0,0.46462,0.0002,19.55378]
[1779053043364,40.5,78297.4,0.0,0.46462,0.0002,19.55378]
[1779053043437,40.5,78297.4,0.0,0.46462,0.0002,19.55378]
[1779053043528,40.5,78314.67,0.0,0.46806,0.0002,19.57242]
[1779053045741,40.5,78339.44,0.0,0.47301,0.0002,19.5966]
[1779053048369,40.5,78342.49,0.0,0.47361,0.0002,19.59937]
[1779053048375,40.5,78342.49,0.0,0.47361,0.0002,19.59937]
[1779053048443,40.5,78342.49,0.0,0.47361,0.0002,19.59937]
[1779053048452,40.5,78342.49,0.0,0.47361,0.0002,19.59937]
[1779053048680,40.5,78343.21,0.0,0.47376,0.0002,19.60002]
[1779053053381,40.5,78344.89,0.0,0.4741,0.0002,19.60153]
[1779053053392,40.5,78344.89,0.0,0.4741,0.0002,19.60153]
[1779053053460,40.5,78344.89,0.0,0.4741,0.0002,19.60153]
[1779053053468,40.5,78344.89,0.0,0.4741,0.0002,19.60153]
[1779053053516,40.5,78344.89,0.0,0.4741,0.0002,19.60153]
[1779053053522,40.5,78344.89,0.0,0.4741,0.0002,19.60153]
[1779053053596,40.5,78346.54,0.0,0.47443,0.0002,19.60299]
[1779053058475,40.5,78348.28,0.0,0.47478,0.0002,19.60452]
[1779053058488,40.5,78348.28,0.0,0.47478,0.0002,19.60452]
[1779053058540,40.5,78348.28,0.0,0.47478,0.0002,19.60452]
[1779053060811,40.51,78348.45,0.0,0.47481,0.0002,19.60468]
[1779053060819,40.51,78348.45,0.0,0.47481,0.0002,19.60468]
[1779053061700,40.51,78347.94,0.0,0.47471,0.0002,19.60424]
[1779053062936,40.51,78348.17,0.0,0.47476,0.0002,19.60444]
[1779053063500,40.51,78348.17,0.0,0.47476,0.0002,19.60444]
[1779053063514,40.51,78348.17,0.0,0.47476,0.0002,19.60444]
[1779053063790,40.51,78348.12,0.0,0.47475,0.0002,19.6044]
[1779053064973,40.51,78348.21,0.0,0.47477,0.0002,19.60448]
[1779053069980,40.51,78348.16,0.0,0.47476,0.0002,19.60444]
[1779053069991,40.51,78348.16,0.0,0.47476,0.0002,19.60444]
[1779053071170,40.51,78348.61,0.0,0.47485,0.0002,19.60484]
[1779053073205,40.52,78348.63,0.0,0.47485,0.0002,19.60011]
[1779053075872,40.52,78350.11,0.0,0.47514,0.0002,19.6014]
[1779053075881,40.52,78350.11,0.0,0.47514,0.0002,19.6014]
[1779053079971,40.52,78352.35,0.0,0.47559,0.0002,19.60331]
[1779053081261,40.52,78353.81,0.0,0.47588,0.0002,19.60455]
[1779053081564,40.52,78354.16,0.0,0.47595,0.0002,19.60485]
[1779053085571,40.52,78354.47,0.0,0.47601,0.0002,19.60511]
[1779053085742,40.52,78355.04,0.0,0.47613,0.0002,19.60558]
[1779053090578,40.51,78355.77,0.0,0.47627,0.0002,19.60619]
[1779053090585,40.51,78355.77,0.0,0.47627,0.0002,19.60619]
[1779053091750,40.51,78355.76,0.0,0.47627,0.0002,19.60618]
[1779053096760,40.51,78355.56,0.0,0.47623,0.0002,19.60601]
[1779053096770,40.51,78355.56,0.0,0.47623,0.0002,19.60601]
[1779053096771,40.51,78355.56,0.0,0.47623,0.0002,19.60601]
[1779053097898,40.51,78356.6,0.0,0.47643,0.0002,19.60688]
[1779053102423,40.51,78356.67,0.0,0.47645,0.0002,19.60693]
[1779053102454,40.51,78356.67,0.0,0.47645,0.0002,19.60693]
[1779053105490,40.51,78360.85,0.0,0.47728,0.0002,19.61036]
[1779053106137,40.51,78360.01,0.0,0.47711,0.0002,19.60967]
[1779053106298,40.51,78360.42,0.0,0.47719,0.0002,19.61001]
[1779053106889,40.51,78360.42,0.0,0.47719,0.0002,19.61001]
[1779053107056,40.51,78360.42,0.0,0.47719,0.0002,19.61001]
[1779053112063,40.5,78363.96,0.0,0.4779,0.0002,19.61285]
[1779053112072,40.5,78363.96,0.0,0.4779,0.0002,19.61285]
[1779053112646,40.5,78363.5,0.0,0.4778,0.0002,19.61247]
[1779053113922,40.5,78363.5,0.0,0.4778,0.0002,19.61247]
[1779053114587,40.5,78358.97,0.0,0.4769,0.0002,19.60881]
[1779053114988,40.5,78358.97,0.0,0.4769,0.0002,19.60881]
[1779053116407,40.5,78358.97,0.0,0.4769,0.0002,19.60882]
[1779053116412,40.5,78353.91,0.0,0.47589,0.0002,19.6046]
[1779053118080,40.5,78353.9,0.0,0.47589,0.0002,19.60459]
[1779053118085,40.5,78353.9,0.0,0.47589,0.0002,19.60459]
[1779053118464,40.5,78353.9,0.0,0.47589,0.0002,19.60459]
[1779053118790,40.5,78351.53,0.0,0.47541,0.0002,19.60257]
[1779053119129,40.5,78351.53,0.0,0.47541,0.0002,19.60257]
[1779053119631,40.5,78351.53,0.0,0.47541,0.0002,19.60257]
[1779053119690,40.5,78351.53,0.0,0.47541,0.0002,19.60257]
[1779053120541,40.5,78348.89,0.0,0.47489,0.0002,19.60029]
[1779053120636,40.5,78343.98,0.0,0.4739,0.0002,19.59596]
[1779053126433,40.5,78348.37,0.0,0.47478,0.0002,19.59984]
[1779053128766,40.5,78348.6,0.0,0.47483,0.0002,19.60004]
[1779053128787,40.5,78348.8,0.0,0.47487,0.0002,19.60021]
[1779053133853,40.5,78348.48,0.0,0.47479,0.0002,19.59518]
[1779053139524,40.5,78349.05,0.0,0.47491,0.0002,19.59568]
[1779053143223,40.5,78349.11,0.0,0.47492,0.0002,19.59573]
[1779053148229,40.5,78349.52,0.0,0.475,0.0002,19.59609]
[1779053148235,40.5,78349.52,0.0,0.475,0.0002,19.59609]
[1779053148239,40.5,78349.52,0.0,0.475,0.0002,19.59609]
[1779053149327,40.5,78349.68,0.0,0.47504,0.0002,19.59623]
[1779053154338,40.5,78350.28,0.0,0.47516,0.0002,19.59675]
[1779053154341,40.5,78350.28,0.0,0.47516,0.0002,19.59675]
[1779053155507,40.5,78350.28,0.0,0.47516,0.0002,19.59675]
[1779053155824,40.5,78350.47,0.0,0.47519,0.0002,19.59692]
[1779053158920,40.5,78350.87,0.0,0.47527,0.0002,19.59726]
[1779053158967,40.5,78350.87,0.0,0.47527,0.0002,19.59726]
[1779053163980,40.51,78349.89,0.0,0.47508,0.0002,19.59643]
[1779053167526,40.51,78349.42,0.0,0.47499,0.0002,19.59603]
[1779053167563,40.51,78349.42,0.0,0.47499,0.0002,19.59603]
[1779053172761,40.51,78350.18,0.0,0.47514,0.0002,19.59669]
[1779053177801,40.51,78347.57,0.0,0.47462,0.0002,19.59442]
[1779053183366,40.51,78348.6,0.0,0.47483,0.0002,19.59532]
[1779053186198,40.51,78344.32,0.0,0.47398,0.0002,19.59156]
[1779053186391,40.51,78344.32,0.0,0.47398,0.0002,19.59156]
[1779053186859,40.51,78342.33,0.0,0.47358,0.0002,19.58978]
[1779053191894,40.52,78341.23,0.0,0.47335,0.0002,19.58404]
[1779053196929,40.52,78342.39,0.0,0.47359,0.0002,19.5851]
[1779053200460,40.52,78340.01,0.0,0.47311,0.0002,19.58294]
[1779053200811,40.52,78340.01,0.0,0.47311,0.0002,19.58294]
[1779053200814,40.52,78340.01,0.0,0.47311,0.0002,19.58294]
[1779053200887,40.52,78338.42,0.0,0.4728,0.0002,19.58149]
[1779053206010,40.53,78337.31,0.0,0.47258,0.0002,19.58047]
[1779053211170,40.53,78336.32,0.0,0.47239,0.0002,19.57957]
[1779053211231,40.53,78332.1,0.0,0.47154,0.0002,19.5756]
[1779053216240,40.53,78331.73,0.0,0.47147,0.0002,19.57526]
[1779053216276,40.53,78331.73,0.0,0.47147,0.0002,19.57526]
[1779053216282,40.53,78331.73,0.0,0.47147,0.0002,19.57526]
[1779053216905,40.54,78331.73,0.0,0.47147,0.0002,19.57527]
[1779053217988,40.54,78329.45,0.0,0.47102,0.0002,19.57308]
[1779053217994,40.54,78329.45,0.0,0.47102,0.0002,19.57308]
[1779053218002,40.54,78329.45,0.0,0.47102,0.0002,19.57308]
[1779053218097,40.54,78329.45,0.0,0.47102,0.0002,19.57308]
[1779053218128,40.54,78329.45,0.0,0.47102,0.0002,19.57308]
[1779053218136,40.54,78329.45,0.0,0.47102,0.0002,19.57308]
[1779053218292,40.54,78325.46,0.0,0.47022,0.0002,19.5692]
[1779053219166,40.54,78325.46,0.0,0.47022,0.0002,19.5692]
[1779053219318,40.54,78325.46,0.0,0.47022,0.0002,19.5692]
[1779053219343,40.54,78320.99,0.0,0.46933,0.0002,19.56476]
[1779053220117,40.54,78320.99,0.0,0.46933,0.0002,19.56476]
[1779053220693,40.54,78320.99,0.0,0.46933,0.0002,19.56476]
[1779053220720,40.54,78319.06,0.0,0.46895,0.0002,19.56283]
[1779053223694,40.54,78316.32,0.0,0.46841,0.0002,19.56003]
[1779053223728,40.54,78316.32,0.0,0.46841,0.0002,19.56003]
[1779053225484,40.54,78312.41,0.0,0.46763,0.0002,19.55599]
[1779053225694,40.55,78311.15,0.0,0.46738,0.0002,19.55467]
[1779053230752,40.55,78309.91,0.0,0.46713,0.0002,19.55337]
[1779053232177,40.55,78314.78,0.0,0.46811,0.0002,19.55847]
[1779053237269,40.55,78316.84,0.0,0.46852,0.0002,19.5606]
[1779053241568,40.55,78317.24,0.0,0.4686,0.0002,19.561]
[1779053241594,40.55,78317.24,0.0,0.4686,0.0002,19.561]
[1779053241925,40.55,78317.24,0.0,0.4686,0.0002,19.561]
[1779053242646,40.55,78317.14,0.0,0.46858,0.0002,19.5609]
[1779053242742,40.55,78320.29,0.0,0.4692,0.0002,19.56409]
[1779053243982,40.55,78320.29,0.0,0.4692,0.0002,19.56409]
[1779053248508,40.54,78323.6,0.0,0.46986,0.0002,19.56739]
[1779053248633,40.54,78323.6,0.0,0.46986,0.0002,19.56739]
[1779053248785,40.54,78323.27,0.0,0.46979,0.0002,19.56706]
[1779053249539,40.54,78323.27,0.0,0.46979,0.0002,19.56706]
[1779053249881,40.54,78326.63,0.0,0.47046,0.0002,19.57037]
[1779053250191,40.54,78326.63,0.0,0.47046,0.0002,19.57037]
[1779053250224,40.54,78326.63,0.0,0.47046,0.0002,19.57037]
[1779053256361,40.54,78330.65,0.0,0.47126,0.0002,19.5695]
[1779053261824,40.54,78331.67,0.0,0.47146,0.0002,19.57048]
[1779053267740,40.54,78331.02,0.0,0.47133,0.0002,19.56986]
[1779053273481,40.54,78331.09,0.0,0.47135,0.0002,19.56993]
[1779053278515,40.55,78330.78,0.0,0.47128,0.0002,19.56963]
[1779053283550,40.55,78330.89,0.0,0.47131,0.0002,19.56974]
[1779053288586,40.55,78328.6,0.0,0.47085,0.0002,19.56754]
[1779053293621,40.55,78326.48,0.0,0.47043,0.0002,19.56548]
[1779053298656,40.55,78324.37,0.0,0.47001,0.0002,19.5634]
[1779053303691,40.55,78323.87,0.0,0.46991,0.0002,19.56291]
[1779053308725,40.55,78323.15,0.0,0.46976,0.0002,19.56219]
[1779053313760,40.55,78323.12,0.0,0.46975,0.0002,19.55741]
[1779053319802,40.55,78321.48,0.0,0.46942,0.0002,19.55577]
[1779053325845,40.55,78320.73,0.0,0.46927,0.0002,19.55501]
[1779053330881,40.55,78318.96,0.0,0.46892,0.0002,19.55323]
[1779053335916,40.55,78322.5,0.0,0.46963,0.0002,19.55681]
[1779053340952,40.55,78324.1,0.0,0.46995,0.0002,19.55841]
[1779053342017,40.55,78324.1,0.0,0.46995,0.0002,19.55841]
[1779053342024,40.55,78324.1,0.0,0.46995,0.0002,19.55841]
[1779053343109,40.56,78334.05,0.0,0.47194,0.0002,19.56802]
[1779053348136,40.56,78334.66,0.0,0.47206,0.0002,19.5686]
[1779053353164,40.56,78335.01,0.0,0.47213,0.0002,19.56893]
[1779053358171,40.56,78335.22,0.0,0.47218,0.0002,19.56914]
[1779053363179,40.57,78336.79,0.0,0.47249,0.0002,19.57061]
[1779053368190,40.57,78333.92,0.0,0.47192,0.0002,19.56794]
[1779053369610,40.57,78333.74,0.0,0.47189,0.0002,19.56777]
[1779053371549,40.57,78332.29,0.0,0.47159,0.0002,19.56165]
[1779053372129,40.57,78331.44,0.0,0.47142,0.0002,19.56084]
[1779053377134,40.58,78332.63,0.0,0.47166,0.0002,19.56199]
[1779053381864,40.58,78335.48,0.0,0.47224,0.0002,19.56468]
[1779053381918,40.58,78335.94,0.0,0.47233,0.0002,19.56511]
[1779053382224,40.58,78335.94,0.0,0.47233,0.0002,19.56511]
[1779053382281,40.58,78335.94,0.0,0.47233,0.0002,19.56511]
[1779053383091,40.58,78339.66,0.0,0.47307,0.0002,19.56854]
[1779053384142,40.58,78344.69,0.0,0.47408,0.0002,19.57307]
[1779053386139,40.58,78351.59,0.0,0.47545,0.0002,19.57908]
[1779053389720,40.58,78353.96,0.0,0.47593,0.0002,19.58109]
[1779053390062,40.58,78354.71,0.0,0.47608,0.0002,19.58172]
[1779053395066,40.58,78355.23,0.0,0.47618,0.0002,19.58215]
[1779053397827,40.58,78356.06,0.0,0.47634,0.0002,19.58285]
[1779053398150,40.58,78360.66,0.0,0.47726,0.0002,19.58662]
[1779053398345,40.58,78360.66,0.0,0.47726,0.0002,19.58662]
[1779053399031,40.58,78365.36,0.0,0.4782,0.0002,19.59037]
[1779053399514,40.58,78365.36,0.0,0.4782,0.0002,19.59037]
[1779053400191,40.58,78364.84,0.0,0.4781,0.0002,19.58996]
[1779053405208,40.58,78364.93,0.0,0.47811,0.0002,19.59003]
[1779053408622,40.58,78363.5,0.0,0.47782,0.0002,19.58889]
[1779053408690,40.58,78360.86,0.0,0.4773,0.0002,19.58677]
[1779053413758,40.57,78359.41,0.0,0.47701,0.0002,19.58558]
[1779053421512,40.57,78357.56,0.0,0.47663,0.0002,19.58406]
[1779053426548,40.57,78356.58,0.0,0.47644,0.0002,19.58324]
[1779053433033,40.56,78355.91,0.0,0.47629,0.0002,19.57792]
[1779053438636,40.56,78353.97,0.0,0.4759,0.0002,19.57629]
[1779053443672,40.56,78353.36,0.0,0.47578,0.0002,19.57577]
[1779053444791,40.56,78353.36,0.0,0.47578,0.0002,19.57577]
[1779053445760,40.56,78356.65,0.0,0.47644,0.0002,19.57853]
[1779053446016,40.56,78361.02,0.0,0.47731,0.0002,19.58211]
[1779053450768,40.56,78361.12,0.0,0.47733,0.0002,19.58219]
[1779053450776,40.56,78361.12,0.0,0.47733,0.0002,19.58219]
[1779053451933,40.56,78362.39,0.0,0.47758,0.0002,19.58321]
[1779053456947,40.56,78361.36,0.0,0.47737,0.0002,19.58238]
[1779053456950,40.56,78361.36,0.0,0.47737,0.0002,19.58238]
[1779053458133,40.56,78360.97,0.0,0.4773,0.0002,19.58206]
[1779053463138,40.55,78359.92,0.0,0.47708,0.0002,19.5812]
[1779053463143,40.55,78359.92,0.0,0.47708,0.0002,19.5812]
[1779053468139,40.55,78359.63,0.0,0.47703,0.0002,19.58096]
[1779053468143,40.55,78359.63,0.0,0.47703,0.0002,19.58096]
[1779053468144,40.55,78359.63,0.0,0.47703,0.0002,19.58096]
[1779053468522,40.55,78359.33,0.0,0.47696,0.0002,19.58071]
[1779053473528,40.55,78358.16,0.0,0.47673,0.0002,19.57975]
[1779053473537,40.55,78358.16,0.0,0.47673,0.0002,19.57975]
[1779053474711,40.55,78358.09,0.0,0.47672,0.0002,19.57969]
[1779053479721,40.55,78357.43,0.0,0.47658,0.0002,19.57915]
[1779053479729,40.55,78357.43,0.0,0.47658,0.0002,19.57915]
[1779053479734,40.55,78357.43,0.0,0.47658,0.0002,19.57915]
[1779053480877,40.55,78357.32,0.0,0.47656,0.0002,19.57906]
[1779053485886,40.55,78355.94,0.0,0.47628,0.0002,19.57791]
[1779053485891,40.55,78355.94,0.0,0.47628,0.0002,19.57791]
[1779053490897,40.55,78355.52,0.0,0.4762,0.0002,19.57755]
[1779053490903,40.55,78355.52,0.0,0.4762,0.0002,19.57755]
[1779053490907,40.55,78355.52,0.0,0.4762,0.0002,19.57755]
[1779053491169,40.55,78355.52,0.0,0.4762,0.0002,19.57755]
[1779053496175,40.55,78355.7,0.0,0.47623,0.0002,19.57295]
[1779053496186,40.55,78355.7,0.0,0.47623,0.0002,19.57295]
[1779053497327,40.55,78355.63,0.0,0.47621,0.0002,19.57289]
[1779053501536,40.55,78354.9,0.0,0.47607,0.0002,19.57228]
[1779053501586,40.55,78354.9,0.0,0.47607,0.0002,19.57228]
[1779053502083,40.55,78354.85,0.0,0.47606,0.0002,19.57224]
[1779053502342,40.55,78354.85,0.0,0.47606,0.0002,19.57224]
[1779053502352,40.55,78354.85,0.0,0.47606,0.0002,19.57224]
[1779053502354,40.55,78354.85,0.0,0.47606,0.0002,19.57224]
[1779053503493,40.55,78354.8,0.0,0.47605,0.0002,19.57219]
[1779053508501,40.55,78354.82,0.0,0.47605,0.0002,19.57221]
[1779053508507,40.55,78354.82,0.0,0.47605,0.0002,19.57221]
[1779053509664,40.55,78354.7,0.0,0.47603,0.0002,19.57211]
[1779053514671,40.54,78355.16,0.0,0.47612,0.0002,19.57249]
[1779053514680,40.54,78355.16,0.0,0.47612,0.0002,19.57249]
[1779053514682,40.54,78355.16,0.0,0.47612,0.0002,19.57249]
[1779053515836,40.54,78355.09,0.0,0.4761,0.0002,19.57243]
[1779053520847,40.54,78354.8,0.0,0.47604,0.0002,19.57218]
[1779053520856,40.54,78354.8,0.0,0.47604,0.0002,19.57218]
[1779053520859,40.54,78354.8,0.0,0.47604,0.0002,19.57218]
[1779053521198,40.54,78354.8,0.0,0.47604,0.0002,19.57218]
[1779053521285,40.54,78350.44,0.0,0.47517,0.0002,19.56847]
[1779053522399,40.54,78350.44,0.0,0.47517,0.0002,19.56847]
[1779053523261,40.54,78347.03,0.0,0.47449,0.0002,19.56551]
[1779053523425,40.54,78347.03,0.0,0.47449,0.0002,19.56551]
[1779053523451,40.54,78347.03,0.0,0.47449,0.0002,19.56551]
[1779053524236,40.54,78347.03,0.0,0.47449,0.0002,19.56551]
[1779053526250,40.54,78340.29,0.0,0.47314,0.0002,19.55948]
[1779053528058,40.54,78340.8,0.0,0.47325,0.0002,19.55994]
[1779053533299,40.54,78342.96,0.0,0.47368,0.0002,19.5619]
[1779053538341,40.54,78344.14,0.0,0.47391,0.0002,19.56295]
[1779053543812,40.54,78345.27,0.0,0.47414,0.0002,19.56396]
[1779053549116,40.55,78345.91,0.0,0.47427,0.0002,19.56453]
[1779053551298,40.55,78346.68,0.0,0.47442,0.0002,19.56521]
[1779053551323,40.55,78346.68,0.0,0.47442,0.0002,19.56521]
[1779053551977,40.55,78343.33,0.0,0.47375,0.0002,19.55748]
[1779053552612,40.55,78343.33,0.0,0.47375,0.0002,19.55748]
[1779053552885,40.55,78343.33,0.0,0.47375,0.0002,19.55748]
[1779053552892,40.55,78343.33,0.0,0.47375,0.0002,19.55748]
[1779053553268,40.55,78337.28,0.0,0.47254,0.0002,19.55197]
[1779053554348,40.55,78333.09,0.0,0.4717,0.0002,19.54804]
[1779053556965,40.55,78334.74,0.0,0.47203,0.0002,19.54961]
[1779053556980,40.55,78334.74,0.0,0.47203,0.0002,19.54961]
[1779053561084,40.54,78336.08,0.0,0.47229,0.0002,19.55084]
[1779053561091,40.54,78336.08,0.0,0.47229,0.0002,19.55084]
[1779053565198,40.54,78336.64,0.0,0.4724,0.0002,19.55135]
[1779053565201,40.54,78336.64,0.0,0.4724,0.0002,19.55135]
[1779053565224,40.54,78336.64,0.0,0.4724,0.0002,19.55135]
[1779053568544,40.53,78340.82,0.0,0.47323,0.0002,19.55518]
[1779053574023,40.53,78341.53,0.0,0.47337,0.0002,19.5558]
[1779053575501,40.53,78342.06,0.0,0.47347,0.0002,19.55628]
[1779053575647,40.52,78342.07,0.0,0.47347,0.0002,19.55628]
[1779053577903,40.52,78342.07,0.0,0.47347,0.0002,19.55628]
[1779053579606,40.52,78341.71,0.0,0.4734,0.0002,19.55596]
[1779053579725,40.52,78341.7,0.0,0.4734,0.0002,19.55595]
[1779053585663,40.52,78343.2,0.0,0.4737,0.0002,19.5573]
[1779053590698,40.52,78344.06,0.0,0.47387,0.0002,19.55805]
[1779053595733,40.52,78343.26,0.0,0.4737,0.0002,19.55733]
[1779053600768,40.52,78340.49,0.0,0.47315,0.0002,19.55482]
[1779053601775,40.52,78335.82,0.0,0.47222,0.0002,19.55051]
[1779053607055,40.52,78335.92,0.0,0.47224,0.0002,19.55061]
[1779053612026,40.52,78330.98,0.0,0.47125,0.0002,19.54594]
[1779053613026,40.52,78329.77,0.0,0.471,0.0002,19.54001]
[1779053613427,40.52,78324.43,0.0,0.46993,0.0002,19.5348]
[1779053614576,40.52,78320.76,0.0,0.4692,0.0002,19.53114]
[1779053614866,40.52,78320.76,0.0,0.4692,0.0002,19.53114]
[1779053616448,40.52,78319.79,0.0,0.46901,0.0002,19.53017]
[1779053616456,40.52,78319.79,0.0,0.46901,0.0002,19.53017]
[1779053616467,40.52,78319.79,0.0,0.46901,0.0002,19.53017]
[1779053616509,40.52,78319.79,0.0,0.46901,0.0002,19.53017]
[1779053616880,40.52,78321.24,0.0,0.4693,0.0002,19.53164]
[1779053617469,40.52,78321.24,0.0,0.4693,0.0002,19.53164]
[1779053617887,40.52,78327.56,0.0,0.47056,0.0002,19.53789]
[1779053618672,40.52,78327.56,0.0,0.47056,0.0002,19.53789]
[1779053624374,40.52,78329.51,0.0,0.47095,0.0002,19.53978]
[1779053626337,40.52,78329.53,0.0,0.47096,0.0002,19.5398]
[1779053631361,40.52,78330.24,0.0,0.4711,0.0002,19.54049]
[1779053633082,40.52,78330.24,0.0,0.4711,0.0002,19.54049]
[1779053633181,40.52,78330.24,0.0,0.4711,0.0002,19.54049]
[1779053635123,40.53,78328.38,0.0,0.47073,0.0002,19.5387]
[1779053635181,40.53,78328.38,0.0,0.47073,0.0002,19.5387]
[1779053636974,40.53,78327.55,0.0,0.47056,0.0002,19.53789]
[1779053637075,40.53,78328.08,0.0,0.47067,0.0002,19.53841]
[1779053640129,40.53,78328.36,0.0,0.47073,0.0002,19.53868]
[1779053640133,40.53,78328.36,0.0,0.47073,0.0002,19.53868]
[1779053640136,40.53,78328.36,0.0,0.47073,0.0002,19.53868]
[1779053640370,40.53,78328.36,0.0,0.47073,0.0002,19.53868]
[1779053645580,40.53,78329.46,0.0,0.47095,0.0002,19.53976]
[1779053651205,40.53,78329.68,0.0,0.471,0.0002,19.53999]
[1779053657161,40.54,78330.01,0.0,0.47107,0.0002,19.54034]
[1779053659803,40.54,78331.5,0.0,0.47137,0.0002,19.54177]
[1779053659824,40.54,78331.5,0.0,0.47137,0.0002,19.54177]
[1779053666223,40.55,78331.96,0.0,0.47147,0.0002,19.54223]
[1779053671258,40.56,78333.24,0.0,0.47172,0.0002,19.5387]
[1779053673514,40.56,78333.66,0.0,0.47181,0.0002,19.53911]
[1779053673546,40.56,78333.66,0.0,0.47181,0.0002,19.53911]
[1779053676293,40.56,78338.89,0.0,0.47286,0.0002,19.54398]
[1779053679673,40.56,78342.11,0.0,0.4735,0.0002,19.54692]
[1779053679712,40.56,78342.11,0.0,0.4735,0.0002,19.54692]
[1779053679874,40.56,78342.11,0.0,0.4735,0.0002,19.54692]
[1779053679882,40.56,78342.11,0.0,0.4735,0.0002,19.54692]
[1779053680428,40.57,78350.07,0.0,0.47509,0.0002,19.55394]
[1779053680713,40.57,78350.07,0.0,0.47509,0.0002,19.55394]
[1779053680825,40.57,78350.07,0.0,0.47509,0.0002,19.55394]
[1779053680859,40.57,78350.07,0.0,0.47509,0.0002,19.55394]
[1779053681466,40.57,78355.11,0.0,0.4761,0.0002,19.55823]
[1779053682407,40.57,78355.11,0.0,0.4761,0.0002,19.55823]
[1779053682500,40.57,78354.95,0.0,0.47607,0.0002,19.55809]
[1779053683943,40.57,78357.35,0.0,0.47655,0.0002,19.56009]
[1779053684352,40.57,78357.17,0.0,0.47651,0.0002,19.55994]
[1779053684979,40.57,78357.17,0.0,0.47651,0.0002,19.55994]
[1779053686521,40.57,78360.03,0.0,0.47708,0.0002,19.56229]
[1779053686527,40.57,78360.03,0.0,0.47708,0.0002,19.56229]
[1779053687486,40.57,78360.6,0.0,0.4772,0.0002,19.56275]
[1779053692509,40.57,78361.16,0.0,0.47731,0.0002,19.56321]
[1779053692812,40.56,78360.89,0.0,0.47725,0.0002,19.56299]
[1779053693507,40.56,78361.93,0.0,0.47746,0.0002,19.56383]
[1779053693558,40.56,78361.93,0.0,0.47746,0.0002,19.56383]
[1779053693587,40.56,78361.93,0.0,0.47746,0.0002,19.56383]
[1779053694760,40.56,78361.93,0.0,0.47746,0.0002,19.56382]
[1779053694799,40.56,78361.93,0.0,0.47746,0.0002,19.56382]
[1779053695072,40.56,78361.93,0.0,0.47746,0.0002,19.56382]
[1779053696054,40.56,78365.63,0.0,0.4782,0.0002,19.56677]
[1779053696099,40.56,78365.63,0.0,0.4782,0.0002,19.56677]
[1779053696795,40.56,78366.57,0.0,0.47839,0.0002,19.5675]
[1779053701672,40.56,78365.15,0.0,0.4781,0.0002,19.56638]
[1779053702478,40.56,78359.74,0.0,0.47702,0.0002,19.56204]
[1779053702972,40.56,78359.74,0.0,0.47702,0.0002,19.56204]
[1779053705022,40.56,78358.88,0.0,0.47685,0.0002,19.56133]
[1779053705516,40.56,78358.41,0.0,0.47675,0.0002,19.56095]
[1779053708432,40.56,78359.17,0.0,0.4769,0.0002,19.56157]
[1779053709141,40.56,78359.17,0.0,0.4769,0.0002,19.56156]
[1779053714164,40.55,78360.36,0.0,0.47714,0.0002,19.56253]
[1779053716062,40.55,78360.27,0.0,0.47712,0.0002,19.56245]
[1779053716133,40.55,78360.27,0.0,0.47712,0.0002,19.56245]
[1779053717252,40.55,78354.33,0.0,0.47593,0.0002,19.55753]
[1779053721516,40.55,78350.03,0.0,0.47507,0.0002,19.55386]
[1779053726646,40.55,78350.54,0.0,0.47517,0.0002,19.55429]
[1779053731681,40.54,78351.21,0.0,0.47529,0.0002,19.5501]
[1779053736717,40.54,78351.79,0.0,0.47541,0.0002,19.5506]
[1779053741850,40.54,78351.76,0.0,0.4754,0.0002,19.55057]
[1779053742527,40.54,78350.67,0.0,0.47518,0.0002,19.54963]
[1779053747543,40.54,78350.57,0.0,0.47516,0.0002,19.54955]
[1779053748181,40.54,78350.57,0.0,0.47516,0.0002,19.54955]
[1779053750047,40.54,78349.95,0.0,0.47504,0.0002,19.54901]
[1779053750133,40.54,78349.69,0.0,0.47499,0.0002,19.54879]
[1779053751557,40.54,78349.69,0.0,0.47499,0.0002,19.54879]
[1779053751824,40.54,78349.88,0.0,0.47503,0.0002,19.54895]
[1779053753186,40.54,78349.88,0.0,0.47503,0.0002,19.54895]
[1779053753196,40.54,78349.88,0.0,0.47503,0.0002,19.54895]
[1779053754347,40.54,78351.97,0.0,0.47544,0.0002,19.55075]
[1779053754649,40.54,78352.39,0.0,0.47553,0.0002,19.55111]
[1779053755520,40.54,78355.94,0.0,0.47624,0.0002,19.5541]
[1779053755619,40.54,78355.94,0.0,0.47624,0.0002,19.5541]
[1779053755661,40.54,78355.94,0.0,0.47624,0.0002,19.5541]
[1779053755697,40.54,78355.94,0.0,0.47624,0.0002,19.5541]
[1779053756435,40.54,78355.94,0.0,0.47624,0.0002,19.5541]
[1779053757661,40.54,78360.47,0.0,0.47714,0.0002,19.55783]
[1779053762900,40.54,78360.44,0.0,0.47713,0.0002,19.5578]
[1779053767937,40.53,78359.2,0.0,0.47688,0.0002,19.55678]
[1779053769665,40.53,78358.97,0.0,0.47684,0.0002,19.55659]
[1779053769697,40.53,78358.97,0.0,0.47684,0.0002,19.55659]
[1779053769951,40.53,78358.64,0.0,0.47677,0.0002,19.55632]
[1779053772484,40.53,78358.48,0.0,0.47674,0.0002,19.55618]
[1779053772516,40.53,78358.48,0.0,0.47674,0.0002,19.55618]
[1779053773255,40.53,78358.85,0.0,0.47681,0.0002,19.55649]
[1779053773491,40.53,78360.61,0.0,0.47716,0.0002,19.55792]
[1779053774267,40.53,78360.61,0.0,0.47716,0.0002,19.55792]
[1779053775338,40.53,78363.41,0.0,0.47772,0.0002,19.56017]
[1779053775569,40.53,78370.2,0.0,0.47908,0.0002,19.56549]
[1779053776853,40.53,78372.65,0.0,0.47957,0.0002,19.56735]
[1779053776870,40.53,78372.65,0.0,0.47957,0.0002,19.56735]
[1779053776973,40.53,78372.65,0.0,0.47957,0.0002,19.56735]
[1779053776994,40.53,78372.65,0.0,0.47957,0.0002,19.56735]
[1779053776999,40.53,78372.65,0.0,0.47957,0.0002,19.56735]
[1779053777397,40.53,78372.65,0.0,0.47957,0.0002,19.56735]
[1779053777498,40.53,78375.23,0.0,0.48009,0.0002,19.56927]
[1779053780054,40.53,78378.73,0.0,0.48079,0.0002,19.57183]
[1779053780488,40.53,78380.34,0.0,0.48111,0.0002,19.57299]
[1779053785489,40.52,78383.15,0.0,0.48167,0.0002,19.57497]
[1779053790501,40.52,78385.16,0.0,0.48207,0.0002,19.57637]
[1779053790673,40.52,78387.63,0.0,0.48256,0.0002,19.57806]
[1779053790717,40.52,78387.63,0.0,0.48256,0.0002,19.57806]
[1779053790734,40.52,78387.63,0.0,0.48256,0.0002,19.57806]
[1779053791408,40.52,78387.63,0.0,0.48256,0.0002,19.57806]
[1779053791439,40.52,78392.54,0.0,0.48354,0.0002,19.57658]
[1779053793466,40.52,78395.49,0.0,0.48413,0.0002,19.5785]
[1779053793484,40.52,78396.21,0.0,0.48428,0.0002,19.57896]
[1779053797567,40.52,78397.35,0.0,0.4845,0.0002,19.57968]
[1779053797588,40.52,78398.19,0.0,0.48467,0.0002,19.58021]
[1779053803186,40.52,78398.48,0.0,0.48473,0.0002,19.58039]
[1779053807825,40.52,78398.23,0.0,0.48468,0.0002,19.58023]
[1779053808071,40.52,78398.23,0.0,0.48468,0.0002,19.58023]
[1779053808615,40.52,78404.7,0.0,0.48598,0.0002,19.58419]
[1779053808783,40.52,78404.7,0.0,0.48598,0.0002,19.58419]
[1779053809516,40.52,78416.13,0.0,0.48827,0.0002,19.59068]
[1779053809929,40.52,78416.13,0.0,0.48827,0.0002,19.59068]
[1779053810565,40.52,78412.03,0.0,0.48744,0.0002,19.58843]
[1779053811967,40.52,78411.74,0.0,0.48739,0.0002,19.58826]
[1779053812521,40.52,78407.18,0.0,0.48647,0.0002,19.58566]
[1779053812811,40.52,78407.18,0.0,0.48647,0.0002,19.58566]
[1779053812926,40.52,78407.18,0.0,0.48647,0.0002,19.58566]
[1779053813566,40.52,78402.9,0.0,0.48562,0.0002,19.58311]
[1779053814400,40.52,78402.9,0.0,0.48562,0.0002,19.58311]
[1779053814621,40.52,78397.68,0.0,0.48457,0.0002,19.57989]
[1779053816079,40.52,78395.67,0.0,0.48417,0.0002,19.57861]
[1779053816546,40.52,78395.76,0.0,0.48419,0.0002,19.57867]
[1779053821547,40.52,78396.09,0.0,0.48425,0.0002,19.57888]
[1779053826572,40.52,78396.81,0.0,0.4844,0.0002,19.57934]
[1779053829669,40.52,78391.98,0.0,0.48343,0.0002,19.57622]
[1779053831744,40.52,78391.1,0.0,0.48325,0.0002,19.57564]
[1779053832643,40.52,78387.36,0.0,0.48251,0.0002,19.57313]
[1779053832703,40.52,78387.36,0.0,0.48251,0.0002,19.57313]
[1779053833174,40.52,78387.36,0.0,0.48251,0.0002,19.57313]
[1779053833204,40.52,78387.36,0.0,0.48251,0.0002,19.57313]
[1779053833457,40.53,78381.47,0.0,0.48133,0.0002,19.56903]
[1779053834165,40.53,78381.47,0.0,0.48133,0.0002,19.56903]
[1779053834605,40.53,78381.47,0.0,0.48133,0.0002,19.56903]
[1779053834610,40.52,78378.43,0.0,0.48072,0.0002,19.56685]
[1779053835405,40.52,78378.43,0.0,0.48072,0.0002,19.56685]
[1779053835491,40.52,78378.43,0.0,0.48072,0.0002,19.56685]
[1779053835530,40.52,78378.43,0.0,0.48072,0.0002,19.56685]
[1779053835672,40.52,78376.35,0.0,0.4803,0.0002,19.56533]
[1779053836629,40.52,78368.14,0.0,0.47866,0.0002,19.55912]
[1779053836702,40.52,78368.14,0.0,0.47866,0.0002,19.55912]
[1779053837520,40.52,78368.14,0.0,0.47866,0.0002,19.55912]
[1779053837528,40.52,78368.14,0.0,0.47866,0.0002,19.55912]
[1779053837631,40.52,78357.66,0.0,0.47656,0.0002,19.55072]
[1779053838555,40.52,78352.01,0.0,0.47542,0.0002,19.54596]
[1779053840314,40.52,78350.68,0.0,0.47516,0.0002,19.54482]
[1779053840606,40.52,78350.68,0.0,0.47516,0.0002,19.54482]
[1779053840779,40.52,78349.83,0.0,0.47499,0.0002,19.54409]
[1779053840796,40.52,78349.83,0.0,0.47499,0.0002,19.54409]
[1779053840929,40.52,78349.83,0.0,0.47499,0.0002,19.54409]
[1779053840950,40.52,78349.83,0.0,0.47499,0.0002,19.54409]
[1779053841222,40.52,78349.83,0.0,0.47499,0.0002,19.54409]
[1779053841453,40.52,78349.83,0.0,0.47499,0.0002,19.54409]
[1779053842460,40.52,78356.33,0.0,0.47629,0.0002,19.54961]
[1779053842841,40.52,78356.33,0.0,0.47629,0.0002,19.54961]
[1779053843467,40.52,78362.14,0.0,0.47745,0.0002,19.55437]
[1779053848503,40.52,78361.03,0.0,0.47723,0.0002,19.55347]
[1779053853537,40.51,78359.86,0.0,0.47698,0.0002,19.54775]
[1779053856350,40.51,78358.97,0.0,0.4768,0.0002,19.54702]
[1779053856384,40.51,78358.97,0.0,0.4768,0.0002,19.54702]
[1779053856560,40.51,78358.11,0.0,0.47663,0.0002,19.54631]
[1779053857008,40.51,78358.11,0.0,0.47663,0.0002,19.54631]
[1779053857566,40.51,78351.91,0.0,0.47539,0.0002,19.5411]
[1779053858574,40.51,78346.64,0.0,0.47433,0.0002,19.53651]
[1779053862013,40.51,78345.44,0.0,0.47409,0.0002,19.53545]
[1779053862019,40.51,78345.44,0.0,0.47409,0.0002,19.53545]
[1779053862025,40.51,78345.44,0.0,0.47409,0.0002,19.53545]
[1779053863413,40.51,78345.09,0.0,0.47402,0.0002,19.53514]
[1779053863933,40.51,78344.09,0.0,0.47382,0.0002,19.53425]
[1779053864017,40.51,78344.09,0.0,0.47382,0.0002,19.53425]
[1779053864028,40.51,78344.09,0.0,0.47382,0.0002,19.53425]
[1779053864197,40.51,78344.09,0.0,0.47382,0.0002,19.53425]
[1779053864614,40.51,78340.06,0.0,0.47302,0.0002,19.53061]
[1779053864979,40.51,78340.06,0.0,0.47302,0.0002,19.53061]
[1779053865651,40.51,78322.59,0.0,0.46952,0.0002,19.51389]
[1779053866660,40.52,78321.07,0.0,0.46922,0.0002,19.51237]
[1779053868864,40.52,78320.08,0.0,0.46902,0.0002,19.51137]
[1779053869649,40.51,78320.08,0.0,0.46902,0.0002,19.51137]
[1779053871666,40.51,78324.35,0.0,0.46987,0.0002,19.51565]
[1779053873873,40.52,78324.68,0.0,0.46994,0.0002,19.51597]
[1779053873884,40.52,78324.68,0.0,0.46994,0.0002,19.51597]
[1779053878891,40.52,78325.48,0.0,0.4701,0.0002,19.51676]
[1779053878901,40.52,78325.48,0.0,0.4701,0.0002,19.51676]
[1779053878903,40.52,78325.48,0.0,0.4701,0.0002,19.51677]
[1779053883118,40.52,78325.3,0.0,0.47007,0.0002,19.51659]
[1779053883190,40.52,78326.85,0.0,0.47038,0.0002,19.51812]
[1779053884119,40.52,78326.85,0.0,0.47038,0.0002,19.51812]
[1779053884139,40.52,78331.62,0.0,0.47133,0.0002,19.52273]
[1779053886505,40.51,78335.88,0.0,0.47218,0.0002,19.52675]
[1779053888124,40.52,78336.97,0.0,0.4724,0.0002,19.52777]
[1779053888129,40.52,78336.97,0.0,0.4724,0.0002,19.52777]
[1779053888132,40.52,78336.97,0.0,0.4724,0.0002,19.52777]
[1779053890173,40.52,78337.5,0.0,0.47251,0.0002,19.52826]
[1779053891008,40.52,78338.42,0.0,0.47269,0.0002,19.52911]
[1779053891072,40.52,78338.42,0.0,0.47269,0.0002,19.52911]
[1779053891215,40.52,78338.42,0.0,0.47269,0.0002,19.52911]
[1779053892033,40.52,78343.74,0.0,0.47376,0.0002,19.53395]
[1779053894207,40.52,78343.68,0.0,0.47375,0.0002,19.5339]
[1779053894308,40.52,78343.68,0.0,0.47375,0.0002,19.5339]
[1779053894716,40.52,78344.18,0.0,0.47385,0.0002,19.53435]
[1779053896362,40.52,78344.31,0.0,0.47387,0.0002,19.53446]
[1779053898429,40.52,78346.27,0.0,0.47427,0.0002,19.53621]
[1779053903891,40.52,78348.48,0.0,0.47471,0.0002,19.53815]
[1779053911799,40.52,78348.43,0.0,0.4747,0.0002,19.53811]
[1779053916947,40.53,78349.65,0.0,0.47494,0.0002,19.53442]
[1779053920865,40.53,78350.34,0.0,0.47508,0.0002,19.53502]
[1779053920870,40.53,78350.34,0.0,0.47508,0.0002,19.53502]
[1779053925912,40.53,78351.68,0.0,0.47535,0.0002,19.53618]
[1779053929694,40.53,78351.55,0.0,0.47533,0.0002,19.53607]
[1779053931332,40.53,78348.41,0.0,0.4747,0.0002,19.53336]
[1779053931727,40.53,78347.68,0.0,0.47455,0.0002,19.53272]
[1779053932918,40.53,78347.73,0.0,0.47456,0.0002,19.53276]
[1779053937560,40.53,78348.42,0.0,0.4747,0.0002,19.53337]
[1779053937724,40.53,78348.42,0.0,0.4747,0.0002,19.53337]
[1779053939559,40.53,78346.14,0.0,0.47425,0.0002,19.53137]
[1779053939681,40.54,78342.08,0.0,0.47343,0.0002,19.52775]
[1779053944517,40.54,78341.7,0.0,0.47336,0.0002,19.52741]
[1779053945743,40.54,78339.32,0.0,0.47288,0.0002,19.52524]
[1779053945745,40.54,78339.32,0.0,0.47288,0.0002,19.52524]
[1779053945745,40.54,78333.66,0.0,0.47175,0.0002,19.51997]
[1779053946759,40.54,78333.08,0.0,0.47164,0.0002,19.51942]
[1779053951773,40.54,78330.06,0.0,0.47103,0.0002,19.51654]
[1779053954793,40.54,78325.61,0.0,0.47014,0.0002,19.51221]
[1779053958725,40.54,78319.49,0.0,0.46891,0.0002,19.50609]
[1779053963729,40.54,78319.13,0.0,0.46884,0.0002,19.50571]
[1779053968739,40.53,78318.87,0.0,0.46879,0.0002,19.50544]
[1779053973761,40.53,78318.87,0.0,0.46877,0.0002,19.50066]
[1779053978787,40.53,78319.96,0.0,0.46899,0.0002,19.50176]
[1779053983838,40.53,78319.96,0.0,0.46899,0.0002,19.50175]
[1779053988865,40.53,78317.88,0.0,0.46857,0.0002,19.49963]
[1779053993870,40.52,78316.77,0.0,0.46835,0.0002,19.49848]
[1779053998899,40.52,78315.57,0.0,0.4681,0.0002,19.49724]
[1779053999809,40.52,78315.57,0.0,0.4681,0.0002,19.49724]
[1779053999855,40.52,78315.57,0.0,0.4681,0.0002,19.49723]
[1779054000115,40.52,78315.57,0.0,0.4681,0.0002,19.49723]
[1779054000176,40.52,78315.57,0.0,0.4681,0.0002,19.49723]
[1779054000798,40.52,78310.98,0.0,0.46718,0.0002,19.49241]
[1779054001338,40.52,78310.98,0.0,0.46718,0.0002,19.49241]
[1779054001454,40.52,78310.98,0.0,0.46718,0.0002,19.49241]
[1779054001786,40.52,78310.98,0.0,0.46718,0.0002,19.49241]
[1779054001628,40.51,78310.76,0.0,0.46713,0.0002,19.49216]
[1779054002182,40.51,78310.76,0.0,0.46713,0.0002,19.49216]
[1779054002457,40.51,78310.76,0.0,0.46713,0.0002,19.49216]
[1779054002673,40.51,78310.76,0.0,0.46713,0.0002,19.49216]
[1779054002758,40.51,78324.65,0.0,0.46991,0.0002,19.50639]
[1779054003191,40.51,78324.65,0.0,0.46991,0.0002,19.50639]
[1779054003250,40.51,78324.65,0.0,0.46991,0.0002,19.50639]
[1779054003448,40.51,78324.65,0.0,0.46991,0.0002,19.50639]
[1779054003451,40.51,78324.65,0.0,0.46991,0.0002,19.50639]
[1779054003642,40.51,78323.98,0.0,0.46978,0.0002,19.50572]
[1779054005656,40.51,78329.99,0.0,0.47098,0.0002,19.51161]
[1779054010692,40.51,78330.48,0.0,0.47108,0.0002,19.51209]
[1779054011883,40.51,78330.54,0.0,0.47109,0.0002,19.51214]
[1779054011949,40.51,78330.54,0.0,0.47109,0.0002,19.51214]
[1779054012112,40.51,78330.54,0.0,0.47109,0.0002,19.51214]
[1779054012240,40.51,78330.54,0.0,0.47109,0.0002,19.51214]
[1779054012316,40.51,78330.54,0.0,0.47109,0.0002,19.51214]
[1779054012819,40.51,78311.76,0.0,0.46733,0.0002,19.49323]
[1779054013311,40.51,78311.76,0.0,0.46733,0.0002,19.49323]
[1779054013367,40.51,78311.76,0.0,0.46733,0.0002,19.49323]
[1779054013374,40.51,78311.76,0.0,0.46733,0.0002,19.49323]
[1779054013695,40.51,78311.76,0.0,0.46733,0.0002,19.49323]
[1779054013817,40.51,78311.76,0.0,0.46733,0.0002,19.49323]
[1779054013799,40.52,78308.3,0.0,0.46664,0.0002,19.48956]
[1779054014770,40.52,78297.84,0.0,0.46455,0.0002,19.4781]
[1779054015783,40.52,78297.84,0.0,0.46455,0.0002,19.4781]
[1779054015790,40.52,78297.84,0.0,0.46455,0.0002,19.4781]
[1779054015807,40.52,78297.84,0.0,0.46455,0.0002,19.4781]
[1779054015817,40.52,78297.84,0.0,0.46455,0.0002,19.4781]
[1779054016770,40.51,78300.99,0.0,0.46518,0.0002,19.4816]
[1779054016803,40.51,78300.99,0.0,0.46518,0.0002,19.4816]
[1779054016786,40.51,78302.03,0.0,0.46538,0.0002,19.48274]
[1779054017679,40.51,78302.03,0.0,0.46538,0.0002,19.48274]
[1779054017745,40.51,78302.03,0.0,0.46538,0.0002,19.48274]
[1779054018837,40.51,78302.03,0.0,0.46538,0.0002,19.48274]
[1779054019780,40.51,78301.79,0.0,0.46534,0.0002,19.48247]
[1779054019787,40.51,78301.79,0.0,0.46534,0.0002,19.48247]
[1779054019180,40.51,78301.64,0.0,0.46531,0.0002,19.48231]
[1779054024793,40.51,78300.01,0.0,0.46498,0.0002,19.4805]
[1779054029828,40.51,78299.47,0.0,0.46487,0.0002,19.47989]
[1779054031938,40.51,78299.72,0.0,0.46491,0.0002,19.47539]
[1779054032780,40.51,78299.72,0.0,0.46491,0.0002,19.47539]
[1779054032796,40.51,78299.72,0.0,0.46491,0.0002,19.47539]
[1779054032857,40.51,78308.63,0.0,0.46669,0.0002,19.48511]
[1779054037887,40.51,78311.07,0.0,0.46718,0.0002,19.4877]
[1779054042919,40.51,78313.21,0.0,0.4676,0.0002,19.48994]
[1779054046781,40.5,78313.72,0.0,0.46771,0.0002,19.49047]
[1779054046858,40.5,78313.72,0.0,0.46771,0.0002,19.49047]
[1779054046868,40.5,78314.05,0.0,0.46777,0.0002,19.49081]
[1779054052997,40.5,78319.07,0.0,0.46877,0.0002,19.49597]
[1779054056363,40.5,78320.07,0.0,0.46897,0.0002,19.49698]
[1779054056401,40.5,78320.07,0.0,0.46897,0.0002,19.49698]
[1779054056416,40.5,78320.07,0.0,0.46897,0.0002,19.49698]
[1779054056440,40.5,78320.07,0.0,0.46897,0.0002,19.49698]
[1779054056786,40.5,78320.07,0.0,0.46897,0.0002,19.49698]
[1779054056872,40.5,78320.07,0.0,0.46897,0.0002,19.49698]
[1779054056889,40.5,78321.12,0.0,0.46918,0.0002,19.49804]
[1779054056975,40.5,78321.12,0.0,0.46918,0.0002,19.49804]
[1779054057002,40.5,78321.12,0.0,0.46918,0.0002,19.49804]
[1779054057839,40.5,78346.16,0.0,0.4742,0.0002,19.52175]
[1779054058351,40.5,78351.77,0.0,0.47532,0.0002,19.52664]
[1779054059831,40.5,78353.74,0.0,0.47572,0.0002,19.52832]
[1779054061198,40.5,78354.77,0.0,0.47593,0.0002,19.52919]
[1779054061203,40.5,78354.77,0.0,0.47593,0.0002,19.52919]
[1779054061903,40.5,78354.77,0.0,0.47593,0.0002,19.52919]
[1779054062008,40.5,78354.77,0.0,0.47593,0.0002,19.52919]
[1779054062015,40.5,78354.77,0.0,0.47593,0.0002,19.52919]
[1779054066209,40.5,78355.28,0.0,0.47603,0.0002,19.52962]
[1779054066213,40.5,78355.28,0.0,0.47603,0.0002,19.52962]
[1779054067029,40.5,78355.24,0.0,0.47602,0.0002,19.52959]
[1779054071224,40.5,78355.37,0.0,0.47605,0.0002,19.5297]
[1779054071235,40.5,78355.37,0.0,0.47605,0.0002,19.5297]
[1779054072037,40.5,78355.64,0.0,0.4761,0.0002,19.52992]
[1779054072048,40.5,78355.64,0.0,0.4761,0.0002,19.52992]
[1779054072429,40.5,78355.64,0.0,0.4761,0.0002,19.52992]
[1779054072462,40.5,78355.8,0.0,0.47613,0.0002,19.53006]
[1779054073880,40.5,78362.48,0.0,0.47747,0.0002,19.53554]
[1779054076241,40.5,78365.23,0.0,0.47802,0.0002,19.53774]
[1779054076245,40.5,78365.23,0.0,0.47802,0.0002,19.53774]
[1779054076920,40.5,78364.24,0.0,0.47782,0.0002,19.53695]
[1779054077437,40.5,78364.24,0.0,0.47782,0.0002,19.53695]
[1779054077448,40.5,78364.24,0.0,0.47782,0.0002,19.53695]
[1779054078429,40.5,78364.1,0.0,0.4778,0.0002,19.53684]
[1779054078459,40.5,78364.1,0.0,0.47779,0.0002,19.53684]
[1779054082457,40.49,78363.92,0.0,0.47776,0.0002,19.53669]
[1779054082463,40.49,78363.92,0.0,0.47776,0.0002,19.53669]
[1779054083435,40.49,78364.0,0.0,0.47777,0.0002,19.53675]
[1779054083444,40.49,78364.0,0.0,0.47777,0.0002,19.53675]
[1779054085677,40.49,78364.07,0.0,0.47779,0.0002,19.53681]
[1779054085683,40.49,78364.07,0.0,0.47779,0.0002,19.53681]
[1779054085905,40.49,78363.79,0.0,0.47773,0.0002,19.53658]
[1779054087469,40.49,78363.79,0.0,0.47773,0.0002,19.53658]
[1779054087479,40.49,78363.79,0.0,0.47773,0.0002,19.53658]
[1779054087516,40.49,78363.79,0.0,0.47773,0.0002,19.53658]
[1779054087658,40.49,78363.79,0.0,0.47773,0.0002,19.53658]
[1779054089262,40.49,78357.81,0.0,0.47653,0.0002,19.53171]
[1779054092486,40.49,78354.73,0.0,0.4759,0.0002,19.52437]
[1779054092497,40.49,78354.73,0.0,0.4759,0.0002,19.52437]
[1779054092562,40.49,78354.73,0.0,0.4759,0.0002,19.52437]
[1779054092587,40.49,78354.5,0.0,0.47586,0.0002,19.52417]
[1779054097506,40.49,78354.14,0.0,0.47578,0.0002,19.52387]
[1779054102513,40.49,78353.92,0.0,0.47574,0.0002,19.52368]
[1779054102522,40.49,78353.92,0.0,0.47574,0.0002,19.52368]
[1779054107527,40.49,78352.62,0.0,0.47548,0.0002,19.52257]
[1779054107533,40.49,78352.62,0.0,0.47548,0.0002,19.52257]
[1779054112541,40.49,78352.57,0.0,0.47547,0.0002,19.52252]
[1779054112550,40.49,78352.57,0.0,0.47547,0.0002,19.52252]
[1779054117557,40.48,78352.45,0.0,0.47544,0.0002,19.52242]
[1779054117567,40.48,78352.45,0.0,0.47544,0.0002,19.52242]
[1779054122571,40.48,78352.49,0.0,0.47545,0.0002,19.52245]
[1779054122577,40.48,78352.49,0.0,0.47545,0.0002,19.52245]
[1779054127588,40.48,78352.12,0.0,0.47537,0.0002,19.52214]
[1779054132595,40.48,78352.5,0.0,0.47545,0.0002,19.52246]
[1779054132603,40.48,78352.5,0.0,0.47545,0.0002,19.52246]
[1779054137611,40.48,78352.86,0.0,0.47552,0.0002,19.52277]
[1779054137621,40.48,78352.86,0.0,0.47552,0.0002,19.52277]
[1779054142627,40.48,78352.85,0.0,0.47552,0.0002,19.52276]
[1779054142631,40.48,78352.85,0.0,0.47552,0.0002,19.52276]
[1779054145915,40.48,78352.87,0.0,0.47552,0.0002,19.52277]
[1779054145980,40.48,78352.87,0.0,0.47552,0.0002,19.52277]
[1779054151705,40.48,78351.08,0.0,0.47516,0.0002,19.51647]
[1779054158177,40.48,78351.44,0.0,0.47523,0.0002,19.51678]
[1779054162020,40.48,78351.44,0.0,0.47523,0.0002,19.51678]
[1779054162047,40.48,78351.56,0.0,0.47525,0.0002,19.51688]
[1779054162121,40.48,78351.56,0.0,0.47525,0.0002,19.51688]
[1779054162321,40.48,78351.56,0.0,0.47525,0.0002,19.51688]
[1779054162974,40.48,78337.38,0.0,0.47241,0.0002,19.5042]
[1779054163197,40.48,78337.38,0.0,0.47241,0.0002,19.5042]
[1779054164925,40.49,78334.34,0.0,0.4718,0.0002,19.50136]
[1779054165953,40.49,78334.34,0.0,0.4718,0.0002,19.50136]
[1779054165960,40.49,78334.34,0.0,0.4718,0.0002,19.50136]
[1779054165994,40.49,78333.92,0.0,0.47172,0.0002,19.50096]
[1779054167327,40.49,78334.65,0.0,0.47186,0.0002,19.50166]
[1779054167338,40.49,78334.65,0.0,0.47186,0.0002,19.50166]
[1779054167990,40.49,78334.65,0.0,0.47186,0.0002,19.50166]
[1779054168102,40.49,78335.23,0.0,0.47198,0.0002,19.50221]
[1779054168982,40.49,78335.75,0.0,0.47209,0.0002,19.5027]
[1779054170047,40.49,78336.35,0.0,0.47221,0.0002,19.50326]
[1779054170969,40.49,78335.84,0.0,0.4721,0.0002,19.50279]
[1779054173671,40.49,78336.5,0.0,0.47224,0.0002,19.50341]
[1779054174156,40.49,78337.56,0.0,0.47245,0.0002,19.5044]
[1779054175014,40.49,78338.04,0.0,0.47255,0.0002,19.50484]
[1779054180039,40.5,78341.07,0.0,0.47316,0.0002,19.50764]
[1779054183704,40.5,78341.38,0.0,0.47322,0.0002,19.50792]
[1779054183713,40.5,78341.38,0.0,0.47322,0.0002,19.50792]
[1779054183739,40.5,78341.38,0.0,0.47322,0.0002,19.50792]
[1779054184033,40.5,78346.77,0.0,0.47431,0.0002,19.51276]
[1779054184429,40.5,78346.77,0.0,0.47431,0.0002,19.51276]
[1779054184715,40.5,78346.77,0.0,0.47431,0.0002,19.51276]
[1779054184936,40.5,78346.77,0.0,0.47431,0.0002,19.51276]
[1779054187957,40.5,78355.94,0.0,0.47615,0.0002,19.52065]
[1779054189722,40.5,78357.01,0.0,0.47636,0.0002,19.52154]
[1779054189731,40.5,78357.01,0.0,0.47636,0.0002,19.52154]
[1779054194737,40.5,78357.19,0.0,0.4764,0.0002,19.52169]
[1779054194747,40.5,78357.19,0.0,0.4764,0.0002,19.52169]
[1779054199754,40.5,78357.04,0.0,0.47637,0.0002,19.52157]
[1779054199760,40.5,78357.04,0.0,0.47637,0.0002,19.52157]
[1779054204770,40.5,78356.44,0.0,0.47625,0.0002,19.52107]
[1779054204774,40.5,78356.44,0.0,0.47625,0.0002,19.52107]
[1779054209781,40.5,78356.42,0.0,0.47625,0.0002,19.52106]
[1779054209793,40.5,78356.42,0.0,0.47625,0.0002,19.52106]
[1779054214798,40.51,78355.66,0.0,0.47609,0.0002,19.51565]
[1779054214810,40.51,78355.66,0.0,0.47609,0.0002,19.51565]
[1779054219824,40.51,78355.44,0.0,0.47604,0.0002,19.51547]
[1779054224830,40.51,78355.17,0.0,0.47599,0.0002,19.51525]
[1779054224840,40.51,78355.17,0.0,0.47599,0.0002,19.51525]
[1779054227588,40.51,78354.95,0.0,0.47594,0.0002,19.51506]
[1779054230578,40.51,78356.81,0.0,0.47632,0.0002,19.51662]
[1779054230991,40.51,78356.88,0.0,0.47633,0.0002,19.51668]
[1779054231731,40.51,78356.88,0.0,0.47633,0.0002,19.51668]
[1779054231832,40.51,78362.95,0.0,0.47755,0.0002,19.52164]
[1779054233807,40.51,78362.85,0.0,0.47753,0.0002,19.52156]
[1779054238813,40.51,78362.39,0.0,0.47744,0.0002,19.52119]
[1779054238820,40.51,78362.39,0.0,0.47744,0.0002,19.52119]
[1779054239966,40.51,78362.41,0.0,0.47744,0.0002,19.52121]
[1779054244968,40.51,78360.3,0.0,0.47702,0.0002,19.51949]
[1779054244978,40.51,78360.3,0.0,0.47702,0.0002,19.51949]
[1779054244985,40.51,78360.3,0.0,0.47702,0.0002,19.51949]
[1779054244989,40.51,78360.3,0.0,0.47702,0.0002,19.51949]
[1779054246142,40.51,78360.2,0.0,0.477,0.0002,19.51941]
[1779054251151,40.5,78359.61,0.0,0.47688,0.0002,19.51893]
[1779054251156,40.5,78359.61,0.0,0.47688,0.0002,19.51893]
[1779054251159,40.5,78359.61,0.0,0.47688,0.0002,19.51893]
[1779054252321,40.5,78360.11,0.0,0.47698,0.0002,19.51933]
[1779054256958,40.5,78359.4,0.0,0.47683,0.0002,19.51875]
[1779054256967,40.5,78359.4,0.0,0.47683,0.0002,19.51875]
[1779054264322,40.5,78357.15,0.0,0.47638,0.0002,19.51689]
[1779054271536,40.5,78356.97,0.0,0.47633,0.0002,19.51196]
[1779054276574,40.5,78355.71,0.0,0.47608,0.0002,19.5109]
[1779054282502,40.5,78353.92,0.0,0.47572,0.0002,19.50939]
[1779054287652,40.49,78353.91,0.0,0.47572,0.0002,19.50938]
[1779054292686,40.49,78353.73,0.0,0.47568,0.0002,19.50922]
[1779054297722,40.49,78352.62,0.0,0.47546,0.0002,19.50827]
[1779054302756,40.49,78352.4,0.0,0.47541,0.0002,19.50808]
[1779054307791,40.49,78352.6,0.0,0.47545,0.0002,19.50825]
[1779054317861,40.49,78353.16,0.0,0.47556,0.0002,19.50872]
[1779054323904,40.49,78352.75,0.0,0.47548,0.0002,19.50837]
[1779054328982,40.48,78352.76,0.0,0.47548,0.0002,19.50838]
[1779054338001,40.48,78353.14,0.0,0.47554,0.0002,19.50392]
[1779054343037,40.48,78351.92,0.0,0.4753,0.0002,19.50287]
[1779054348073,40.48,78351.39,0.0,0.47519,0.0002,19.50242]
[1779054350444,40.48,78351.85,0.0,0.47528,0.0002,19.50281]
[1779054351114,40.48,78349.79,0.0,0.47487,0.0002,19.50103]
[1779054355034,40.48,78349.56,0.0,0.47482,0.0002,19.50083]
[1779054355044,40.48,78349.56,0.0,0.47482,0.0002,19.50083]
[1779054355135,40.48,78349.62,0.0,0.47483,0.0002,19.50088]
[1779054355455,40.48,78349.62,0.0,0.47483,0.0002,19.50088]
[1779054356734,40.48,78349.62,0.0,0.47483,0.0002,19.50088]
[1779054356796,40.48,78349.62,0.0,0.47483,0.0002,19.50088]
[1779054361744,40.48,78349.81,0.0,0.47487,0.0002,19.50105]
[1779054361749,40.48,78349.81,0.0,0.47487,0.0002,19.50105]
[1779054363434,40.48,78349.77,0.0,0.47487,0.0002,19.50102]
[1779054368440,40.48,78349.92,0.0,0.4749,0.0002,19.50115]
[1779054368452,40.48,78349.92,0.0,0.4749,0.0002,19.50115]
[1779054369593,40.48,78350.58,0.0,0.47503,0.0002,19.50172]
[1779054374600,40.48,78347.79,0.0,0.47447,0.0002,19.49929]
[1779054374610,40.48,78347.79,0.0,0.47447,0.0002,19.49929]
[1779054375778,40.48,78347.79,0.0,0.47447,0.0002,19.49929]
[1779054376690,40.48,78347.79,0.0,0.47447,0.0002,19.49929]
[1779054376702,40.48,78347.79,0.0,0.47447,0.0002,19.49929]
[1779054377412,40.48,78348.07,0.0,0.47453,0.0002,19.49954]
[1779054377775,40.48,78348.07,0.0,0.47453,0.0002,19.49954]
[1779054377843,40.48,78348.07,0.0,0.47453,0.0002,19.49954]
[1779054378000,40.48,78348.07,0.0,0.47453,0.0002,19.49954]
[1779054379905,40.48,78339.96,0.0,0.4729,0.0002,19.49226]
[1779054380218,40.48,78333.3,0.0,0.47156,0.0002,19.48604]
[1779054385270,40.48,78332.58,0.0,0.47141,0.0002,19.48534]
[1779054391657,40.48,78334.92,0.0,0.47188,0.0002,19.48757]
[1779054396718,40.48,78336.97,0.0,0.47229,0.0002,19.48472]
[1779054403669,40.48,78336.48,0.0,0.47219,0.0002,19.48427]
[1779054408773,40.49,78331.95,0.0,0.47128,0.0002,19.47999]
[1779054413978,40.49,78330.7,0.0,0.47103,0.0002,19.47879]
[1779054418862,40.49,78327.05,0.0,0.4703,0.0002,19.47525]
[1779054418871,40.49,78327.05,0.0,0.4703,0.0002,19.47525]
[1779054419040,40.49,78327.05,0.0,0.4703,0.0002,19.47525]
[1779054419205,40.49,78326.68,0.0,0.47023,0.0002,19.47489]
[1779054420195,40.49,78337.09,0.0,0.47232,0.0002,19.48485]
[1779054421075,40.49,78337.09,0.0,0.47232,0.0002,19.48485]
[1779054421242,40.49,78344.79,0.0,0.47386,0.0002,19.49188]
[1779054422286,40.49,78348.9,0.0,0.47469,0.0002,19.49551]
[1779054423234,40.49,78353.57,0.0,0.47563,0.0002,19.49954]
[1779054424052,40.49,78353.57,0.0,0.47563,0.0002,19.49954]
[1779054424249,40.49,78353.75,0.0,0.47567,0.0002,19.49969]
[1779054424454,40.49,78353.75,0.0,0.47567,0.0002,19.49969]
[1779054424464,40.49,78353.75,0.0,0.47567,0.0002,19.49969]
[1779054424470,40.49,78353.75,0.0,0.47567,0.0002,19.49969]
[1779054425260,40.49,78357.03,0.0,0.47632,0.0002,19.50245]
[1779054425458,40.49,78357.03,0.0,0.47632,0.0002,19.50245]
[1779054425584,40.49,78357.03,0.0,0.47632,0.0002,19.50245]
[1779054429340,40.49,78358.06,0.0,0.47653,0.0002,19.5033]
[1779054430269,40.49,78358.06,0.0,0.47653,0.0002,19.5033]
[1779054435286,40.49,78355.45,0.0,0.47601,0.0002,19.50113]
[1779054439250,40.49,78359.8,0.0,0.47688,0.0002,19.50474]
[1779054444254,40.49,78357.47,0.0,0.47642,0.0002,19.50282]
[1779054449302,40.5,78355.84,0.0,0.47609,0.0002,19.50146]
[1779054454379,40.5,78354.78,0.0,0.47587,0.0002,19.4958]
[1779054459449,40.5,78354.56,0.0,0.47583,0.0002,19.49562]
[1779054460208,40.5,78354.56,0.0,0.47583,0.0002,19.49562]
[1779054460260,40.5,78354.34,0.0,0.47578,0.0002,19.49543]
[1779054465263,40.5,78354.14,0.0,0.47574,0.0002,19.49526]
[1779054470322,40.5,78354.02,0.0,0.47572,0.0002,19.49517]
[1779054472547,40.5,78354.02,0.0,0.47572,0.0002,19.49517]
[1779054472939,40.5,78354.02,0.0,0.47572,0.0002,19.49517]
[1779054478982,40.5,78353.7,0.0,0.47566,0.0002,19.4949]
[1779054479531,40.5,78353.7,0.0,0.47566,0.0002,19.4949]
[1779054480078,40.5,78353.7,0.0,0.47566,0.0002,19.4949]
[1779054480289,40.5,78355.33,0.0,0.47598,0.0002,19.49628]
[1779054485289,40.5,78358.96,0.0,0.47671,0.0002,19.4993]
[1779054490347,40.5,78358.47,0.0,0.47661,0.0002,19.49889]
[1779054493287,40.5,78359.07,0.0,0.47673,0.0002,19.49939]
[1779054493341,40.5,78359.07,0.0,0.47673,0.0002,19.49939]
[1779054494330,40.5,78359.33,0.0,0.47679,0.0002,19.4996]
[1779054495372,40.5,78359.51,0.0,0.47682,0.0002,19.49975]
[1779054499987,40.5,78357.96,0.0,0.47651,0.0002,19.49847]
[1779054500016,40.5,78357.96,0.0,0.47651,0.0002,19.49847]
[1779054500088,40.5,78357.96,0.0,0.47651,0.0002,19.49847]
[1779054505164,40.5,78358.61,0.0,0.47664,0.0002,19.499]
[1779054510200,40.5,78358.44,0.0,0.4766,0.0002,19.49886]
[1779054516247,40.49,78357.93,0.0,0.47649,0.0002,19.49365]
[1779054517092,40.49,78357.93,0.0,0.47649,0.0002,19.49365]
[1779054517356,40.49,78357.1,0.0,0.47632,0.0002,19.49296]
[1779054519887,40.49,78357.77,0.0,0.47646,0.0002,19.49352]
[1779054520395,40.49,78357.77,0.0,0.47646,0.0002,19.49352]
[1779054525401,40.49,78358.4,0.0,0.47658,0.0002,19.49403]
[1779054530418,40.49,78358.52,0.0,0.4766,0.0002,19.49412]
[1779054535458,40.48,78358.54,0.0,0.4766,0.0002,19.49413]
[1779054540499,40.48,78359.03,0.0,0.4767,0.0002,19.49452]
[1779054545522,40.47,78358.71,0.0,0.47663,0.0002,19.49425]
[1779054550571,40.47,78359.93,0.0,0.47687,0.0002,19.49525]
[1779054555280,40.47,78360.22,0.0,0.47693,0.0002,19.49548]
[1779054555284,40.47,78360.22,0.0,0.47693,0.0002,19.49548]
[1779054555295,40.47,78360.22,0.0,0.47693,0.0002,19.49548]
[1779054555370,40.47,78360.22,0.0,0.47693,0.0002,19.49548]
[1779054555425,40.47,78360.26,0.0,0.47694,0.0002,19.49551]
[1779054560732,40.46,78363.78,0.0,0.47764,0.0002,19.49835]
[1779054563461,40.46,78364.2,0.0,0.47772,0.0002,19.49868]
[1779054565328,40.46,78367.42,0.0,0.47837,0.0002,19.50122]
[1779054565350,40.46,78367.42,0.0,0.47837,0.0002,19.50122]
[1779054565389,40.46,78367.42,0.0,0.47837,0.0002,19.50122]
[1779054565387,40.46,78367.85,0.0,0.47845,0.0002,19.50155]
[1779054565457,40.46,78367.85,0.0,0.47845,0.0002,19.50155]
[1779054566320,40.46,78367.85,0.0,0.47845,0.0002,19.50155]
[1779054566421,40.46,78380.32,0.0,0.48096,0.0002,19.51091]
[1779054567449,40.46,78387.38,0.0,0.48238,0.0002,19.51586]
[1779054568584,40.46,78390.31,0.0,0.48297,0.0002,19.51785]
[1779054568648,40.46,78390.31,0.0,0.48297,0.0002,19.51785]
[1779054570462,40.46,78391.38,0.0,0.48319,0.0002,19.51856]
[1779054570476,40.46,78391.38,0.0,0.48319,0.0002,19.51856]
[1779054570478,40.46,78391.38,0.0,0.48319,0.0002,19.51856]
[1779054570693,40.46,78391.38,0.0,0.48319,0.0002,19.51856]
[1779054570948,40.46,78391.73,0.0,0.48326,0.0002,19.51879]
[1779054571731,40.46,78391.73,0.0,0.48326,0.0002,19.51879]
[1779054573415,40.46,78393.16,0.0,0.48354,0.0002,19.51496]
[1779054573733,40.46,78393.16,0.0,0.48354,0.0002,19.51496]
[1779054573843,40.46,78393.16,0.0,0.48354,0.0002,19.51496]
[1779054574057,40.46,78393.16,0.0,0.48354,0.0002,19.51496]
[1779054574144,40.46,78394.29,0.0,0.48377,0.0002,19.5157]
[1779054575048,40.46,78394.29,0.0,0.48377,0.0002,19.5157]
[1779054575072,40.46,78394.29,0.0,0.48377,0.0002,19.5157]
[1779054575112,40.46,78394.29,0.0,0.48377,0.0002,19.5157]
[1779054575192,40.46,78394.29,0.0,0.48377,0.0002,19.5157]
[1779054575260,40.46,78395.35,0.0,0.48398,0.0002,19.51639]
[1779054576097,40.46,78395.35,0.0,0.48398,0.0002,19.51639]
[1779054576108,40.46,78389.15,0.0,0.48274,0.0002,19.5123]
[1779054576962,40.46,78389.15,0.0,0.48274,0.0002,19.5123]
[1779054577150,40.46,78389.08,0.0,0.48272,0.0002,19.51225]
[1779054578055,40.46,78389.08,0.0,0.48272,0.0002,19.51225]
[1779054578442,40.47,78378.26,0.0,0.48055,0.0002,19.50466]
[1779054579392,40.47,78378.54,0.0,0.48061,0.0002,19.50486]
[1779054579480,40.47,78378.54,0.0,0.48061,0.0002,19.50486]
[1779054579494,40.47,78378.54,0.0,0.48061,0.0002,19.50486]
[1779054579502,40.47,78378.54,0.0,0.48061,0.0002,19.50486]
[1779054580430,40.47,78373.79,0.0,0.47965,0.0002,19.50135]
[1779054580915,40.47,78373.79,0.0,0.47965,0.0002,19.50135]
[1779054580928,40.47,78373.79,0.0,0.47965,0.0002,19.50135]
[1779054581050,40.47,78373.79,0.0,0.47965,0.0002,19.50135]
[1779054581423,40.47,78373.79,0.0,0.47965,0.0002,19.50135]
[1779054581456,40.47,78373.79,0.0,0.47965,0.0002,19.50135]
[1779054581451,40.47,78370.68,0.0,0.47903,0.0002,19.49899]
[1779054581957,40.47,78370.68,0.0,0.47903,0.0002,19.49899]
[1779054582027,40.47,78370.68,0.0,0.47903,0.0002,19.49899]
[1779054582039,40.47,78362.41,0.0,0.47736,0.0002,19.49248]
[1779054583657,40.47,78362.41,0.0,0.47736,0.0002,19.49248]
[1779054583663,40.47,78362.41,0.0,0.47736,0.0002,19.49248]
[1779054583710,40.47,78362.41,0.0,0.47736,0.0002,19.49248]
[1779054583766,40.47,78355.04,0.0,0.47588,0.0002,19.48639]
[1779054589160,40.47,78352.61,0.0,0.47539,0.0002,19.48432]
[1779054589826,40.47,78352.16,0.0,0.4753,0.0002,19.48394]
[1779054590391,40.47,78352.16,0.0,0.4753,0.0002,19.48394]
[1779054591893,40.47,78349.57,0.0,0.47478,0.0002,19.4817]
[1779054592054,40.47,78348.23,0.0,0.47451,0.0002,19.48053]
[1779054593788,40.47,78348.23,0.0,0.47451,0.0002,19.48053]
[1779054593943,40.47,78348.23,0.0,0.47451,0.0002,19.48053]
[1779054596009,40.47,78346.84,0.0,0.47423,0.0002,19.4793]
[1779054599884,40.47,78344.89,0.0,0.47384,0.0002,19.47757]
[1779054599965,40.47,78345.33,0.0,0.47393,0.0002,19.47797]
[1779054604527,40.47,78343.27,0.0,0.47351,0.0002,19.47612]
[1779054604533,40.47,78343.27,0.0,0.47351,0.0002,19.47612]
[1779054605437,40.47,78344.5,0.0,0.47376,0.0002,19.47723]
[1779054610457,40.47,78348.39,0.0,0.47455,0.0002,19.48068]
[1779054610821,40.47,78348.49,0.0,0.47457,0.0002,19.48077]
[1779054611449,40.47,78352.87,0.0,0.47545,0.0002,19.48456]
[1779054612727,40.47,78356.2,0.0,0.47612,0.0002,19.48738]
[1779054612844,40.47,78356.2,0.0,0.47612,0.0002,19.48738]
[1779054613435,40.47,78356.2,0.0,0.47612,0.0002,19.48738]
[1779054613464,40.47,78356.2,0.0,0.47612,0.0002,19.48738]
[1779054613409,40.47,78358.07,0.0,0.47649,0.0002,19.48894]
[1779054613854,40.47,78358.07,0.0,0.47649,0.0002,19.48894]
[1779054613862,40.47,78358.07,0.0,0.47649,0.0002,19.48894]
[1779054613882,40.47,78358.07,0.0,0.47649,0.0002,19.48894]
[1779054614489,40.47,78361.21,0.0,0.47712,0.0002,19.49152]
[1779054618312,40.47,78361.7,0.0,0.47722,0.0002,19.49191]
[1779054618323,40.47,78361.7,0.0,0.47722,0.0002,19.49191]
[1779054618327,40.47,78361.7,0.0,0.47722,0.0002,19.49191]
[1779054618499,40.47,78360.42,0.0,0.47696,0.0002,19.49087]
[1779054619069,40.47,78360.42,0.0,0.47696,0.0002,19.49087]
[1779054619356,40.47,78360.42,0.0,0.47696,0.0002,19.49087]
[1779054619422,40.47,78369.29,0.0,0.47875,0.0002,19.49792]
[1779054620830,40.47,78369.72,0.0,0.47883,0.0002,19.49826]
[1779054621416,40.47,78371.62,0.0,0.47921,0.0002,19.49971]
[1779054626575,40.47,78374.25,0.0,0.47974,0.0002,19.50169]
[1779054628575,40.46,78376.07,0.0,0.48011,0.0002,19.50304]
[1779054628599,40.46,78376.07,0.0,0.48011,0.0002,19.50304]
[1779054628601,40.46,78376.07,0.0,0.48011,0.0002,19.50304]
[1779054629053,40.46,78376.07,0.0,0.48011,0.0002,19.50304]
[1779054629120,40.46,78378.13,0.0,0.48052,0.0002,19.50456]
[1779054635090,40.46,78381.99,0.0,0.48129,0.0002,19.50256]
[1779054635628,40.46,78381.99,0.0,0.48129,0.0002,19.50256]
[1779054636096,40.46,78382.16,0.0,0.48132,0.0002,19.50268]
[1779054641132,40.46,78385.5,0.0,0.48199,0.0002,19.50502]
[1779054642463,40.46,78385.5,0.0,0.48199,0.0002,19.50502]
[1779054642511,40.46,78386.5,0.0,0.48219,0.0002,19.50571]
[1779054646532,40.45,78381.25,0.0,0.48113,0.0002,19.50202]
[1779054649181,40.45,78378.9,0.0,0.48066,0.0002,19.50032]
[1779054649213,40.45,78378.9,0.0,0.48066,0.0002,19.50032]
[1779054649254,40.45,78377.22,0.0,0.48032,0.0002,19.4991]
[1779054650211,40.45,78377.22,0.0,0.48032,0.0002,19.4991]
[1779054651695,40.45,78374.36,0.0,0.47974,0.0002,19.49697]
[1779054652490,40.45,78373.39,0.0,0.47955,0.0002,19.49624]
[1779054655512,40.45,78368.83,0.0,0.47863,0.0002,19.49275]
[1779054660521,40.45,78368.16,0.0,0.47849,0.0002,19.49222]
[1779054665540,40.44,78360.2,0.0,0.47689,0.0002,19.48585]
[1779054665875,40.44,78360.2,0.0,0.47689,0.0002,19.48585]
[1779054665922,40.44,78360.2,0.0,0.47689,0.0002,19.48585]
[1779054666412,40.44,78360.2,0.0,0.47689,0.0002,19.48585]
[1779054666449,40.44,78342.93,0.0,0.47341,0.0002,19.47095]
[1779054668161,40.44,78342.93,0.0,0.47341,0.0002,19.47095]
[1779054668387,40.44,78346.43,0.0,0.47412,0.0002,19.47409]
[1779054673728,40.44,78349.03,0.0,0.47464,0.0002,19.47639]
[1779054679207,40.44,78349.55,0.0,0.47475,0.0002,19.47684]
[1779054685442,40.44,78350.28,0.0,0.47489,0.0002,19.47748]
[1779054690477,40.45,78350.69,0.0,0.47498,0.0002,19.47784]
[1779054695511,40.45,78351.64,0.0,0.47516,0.0002,19.47388]
[1779054700547,40.45,78352.02,0.0,0.47524,0.0002,19.47421]
[1779054706487,40.45,78352.31,0.0,0.4753,0.0002,19.47446]
[1779054707270,40.45,78352.31,0.0,0.4753,0.0002,19.47446]
[1779054707596,40.45,78352.31,0.0,0.4753,0.0002,19.47447]
[1779054712631,40.45,78352.46,0.0,0.47533,0.0002,19.4746]
[1779054715500,40.45,78352.62,0.0,0.47536,0.0002,19.47473]
[1779054715601,40.45,78352.79,0.0,0.4754,0.0002,19.47488]
[1779054720882,40.45,78352.85,0.0,0.47541,0.0002,19.47493]
[1779054725964,40.45,78353.04,0.0,0.47545,0.0002,19.4751]
[1779054731020,40.45,78352.33,0.0,0.4753,0.0002,19.47449]
[1779054736080,40.45,78352.26,0.0,0.47529,0.0002,19.47443]
[1779054740200,40.45,78352.54,0.0,0.47535,0.0002,19.47467]
[1779054740273,40.45,78353.11,0.0,0.47546,0.0002,19.47516]
[1779054742265,40.45,78353.17,0.0,0.47547,0.0002,19.47521]
[1779054742351,40.45,78352.76,0.0,0.47539,0.0002,19.47486]
[1779054748883,40.45,78350.59,0.0,0.47496,0.0002,19.473]
[1779054754352,40.46,78350.75,0.0,0.47498,0.0002,19.46836]
[1779054759373,40.46,78351.13,0.0,0.47506,0.0002,19.4687]
[1779054760782,40.46,78350.41,0.0,0.47492,0.0002,19.46808]
[1779054761625,40.46,78350.41,0.0,0.47492,0.0002,19.46808]
[1779054766649,40.46,78350.6,0.0,0.47496,0.0002,19.46825]
[1779054772473,40.47,78351.68,0.0,0.47518,0.0002,19.4692]
[1779054777738,40.47,78351.68,0.0,0.47518,0.0002,19.4692]
[1779054779294,40.47,78351.81,0.0,0.47521,0.0002,19.46932]
[1779054783880,40.48,78352.08,0.0,0.47527,0.0002,19.46956]
[1779054783923,40.48,78352.08,0.0,0.47527,0.0002,19.46956]
[1779054786964,40.48,78352.16,0.0,0.47528,0.0002,19.46963]
[1779054786998,40.48,78352.16,0.0,0.47528,0.0002,19.46963]
[1779054787533,40.48,78352.16,0.0,0.47528,0.0002,19.46963]
[1779054787572,40.48,78352.81,0.0,0.47541,0.0002,19.47018]
[1779054792613,40.48,78352.02,0.0,0.47525,0.0002,19.4695]
[1779054799235,40.47,78351.07,0.0,0.47506,0.0002,19.46868]
[1779054804268,40.47,78351.07,0.0,0.47506,0.0002,19.46868]
[1779054805127,40.47,78351.07,0.0,0.47506,0.0002,19.46868]
[1779054805367,40.47,78347.37,0.0,0.47431,0.0002,19.46545]
[1779054805738,40.47,78347.37,0.0,0.47431,0.0002,19.46545]
[1779054808368,40.47,78343.39,0.0,0.47351,0.0002,19.46189]
[1779054808447,40.47,78342.67,0.0,0.47337,0.0002,19.46125]
[1779054813580,40.48,78343.63,0.0,0.47356,0.0002,19.45734]
[1779054817486,40.48,78344.4,0.0,0.47371,0.0002,19.45803]
[1779054817496,40.48,78344.4,0.0,0.47371,0.0002,19.45803]
[1779054817586,40.48,78344.4,0.0,0.47371,0.0002,19.45803]
[1779054817690,40.47,78345.44,0.0,0.47392,0.0002,19.45896]
[1779054818623,40.47,78340.45,0.0,0.47292,0.0002,19.45445]
[1779054821035,40.48,78339.96,0.0,0.47282,0.0002,19.454]
[1779054821102,40.48,78339.96,0.0,0.47282,0.0002,19.454]
[1779054828097,40.48,78340.33,0.0,0.4729,0.0002,19.45435]
[1779054828697,40.48,78340.33,0.0,0.4729,0.0002,19.45435]
[1779054828744,40.48,78340.33,0.0,0.4729,0.0002,19.45435]
[1779054829444,40.48,78342.21,0.0,0.47327,0.0002,19.45606]
[1779054836493,40.48,78344.22,0.0,0.47368,0.0002,19.45788]
[1779054836919,40.48,78344.22,0.0,0.47368,0.0002,19.45788]
[1779054837023,40.48,78344.96,0.0,0.47383,0.0002,19.45854]
[1779054842535,40.48,78345.74,0.0,0.47399,0.0002,19.45925]
[1779054849585,40.49,78346.45,0.0,0.47413,0.0002,19.45989]
[1779054855628,40.49,78347.28,0.0,0.4743,0.0002,19.46064]
[1779054860708,40.49,78348.37,0.0,0.47453,0.0002,19.4616]
[1779054866713,40.5,78347.25,0.0,0.4743,0.0002,19.46062]
[1779054872865,40.5,78343.4,0.0,0.47353,0.0002,19.4572]
[1779054873753,40.5,78342.57,0.0,0.47336,0.0002,19.45167]
[1779054878788,40.5,78338.29,0.0,0.4725,0.0002,19.44775]
[1779054883760,40.5,78333.52,0.0,0.47154,0.0002,19.44328]
[1779054888861,40.5,78334.05,0.0,0.47165,0.0002,19.44379]
[1779054893896,40.51,78331.36,0.0,0.47111,0.0002,19.44123]
[1779054898931,40.51,78328.63,0.0,0.47056,0.0002,19.4386]
[1779054903966,40.51,78332.05,0.0,0.47125,0.0002,19.44192]
[1779054906907,40.51,78332.43,0.0,0.47133,0.0002,19.44229]
[1779054907808,40.52,78333.67,0.0,0.47158,0.0002,19.44348]
[1779054908968,40.52,78334.22,0.0,0.47169,0.0002,19.444]
[1779054909001,40.52,78334.22,0.0,0.47169,0.0002,19.444]
[1779054914037,40.52,78336.81,0.0,0.47222,0.0002,19.44644]
[1779054921085,40.53,78339.22,0.0,0.47271,0.0002,19.44869]
[1779054925385,40.53,78341.69,0.0,0.47321,0.0002,19.45096]
[1779054925432,40.53,78341.69,0.0,0.47321,0.0002,19.45096]
[1779054925437,40.53,78341.69,0.0,0.47321,0.0002,19.45096]
[1779054925813,40.53,78344.51,0.0,0.47377,0.0002,19.4535]
[1779054929417,40.53,78347.73,0.0,0.47442,0.0002,19.45637]
[1779054929446,40.53,78347.73,0.0,0.47442,0.0002,19.45637]
[1779054929455,40.53,78347.73,0.0,0.47442,0.0002,19.45637]
[1779054929467,40.53,78347.73,0.0,0.47442,0.0002,19.45637]
[1779054929527,40.53,78347.73,0.0,0.47442,0.0002,19.45637]
[1779054929590,40.53,78347.73,0.0,0.47442,0.0002,19.45637]
[1779054929663,40.53,78347.99,0.0,0.47448,0.0002,19.4566]
[1779054930511,40.53,78347.99,0.0,0.47448,0.0002,19.4566]
[1779054930573,40.53,78353.21,0.0,0.47553,0.0002,19.46111]
[1779054931594,40.53,78353.21,0.0,0.47553,0.0002,19.46111]
[1779054931691,40.54,78353.93,0.0,0.47566,0.0002,19.45694]
[1779054932313,40.54,78353.93,0.0,0.47566,0.0002,19.45694]
[1779054935471,40.54,78354.46,0.0,0.47577,0.0002,19.45739]
[1779054940483,40.54,78356.81,0.0,0.47625,0.0002,19.45938]
[1779054945515,40.54,78357.45,0.0,0.47638,0.0002,19.45992]
[1779054949603,40.55,78358.17,0.0,0.47653,0.0002,19.46052]
[1779054949606,40.55,78358.17,0.0,0.47653,0.0002,19.46052]
[1779054949665,40.55,78358.17,0.0,0.47653,0.0002,19.46052]
[1779054949679,40.55,78358.17,0.0,0.47653,0.0002,19.46052]
[1779054949740,40.55,78358.04,0.0,0.4765,0.0002,19.46041]
[1779054950857,40.55,78358.04,0.0,0.4765,0.0002,19.46041]
[1779054950888,40.55,78360.99,0.0,0.47709,0.0002,19.46283]
[1779054951843,40.55,78363.84,0.0,0.47767,0.0002,19.46513]
[1779054957337,40.55,78362.52,0.0,0.4774,0.0002,19.46407]
[1779054962372,40.55,78361.67,0.0,0.47723,0.0002,19.46339]
[1779054964195,40.55,78362.49,0.0,0.4774,0.0002,19.46405]
[1779054964522,40.55,78362.49,0.0,0.4774,0.0002,19.46405]
[1779054964784,40.55,78364.6,0.0,0.47782,0.0002,19.46574]
[1779054969788,40.55,78363.86,0.0,0.47767,0.0002,19.46515]
[1779054970468,40.55,78363.23,0.0,0.47755,0.0002,19.46465]
[1779054970475,40.55,78363.23,0.0,0.47755,0.0002,19.46465]
[1779054970480,40.55,78363.23,0.0,0.47755,0.0002,19.46465]
[1779054970790,40.55,78362.88,0.0,0.47747,0.0002,19.46436]
[1779054971492,40.55,78362.88,0.0,0.47747,0.0002,19.46436]
[1779054971791,40.55,78356.66,0.0,0.47622,0.0002,19.45927]
[1779054976811,40.55,78353.8,0.0,0.47565,0.0002,19.45687]
[1779054981839,40.55,78353.71,0.0,0.47563,0.0002,19.45679]
[1779054986870,40.55,78354.86,0.0,0.47586,0.0002,19.45777]
[1779054991920,40.55,78355.68,0.0,0.47603,0.0002,19.45845]
[1779054996948,40.55,78355.72,0.0,0.47603,0.0002,19.4537]
[1779055001951,40.55,78355.49,0.0,0.47598,0.0002,19.4535]
[1779055006951,40.55,78355.15,0.0,0.47591,0.0002,19.45321]
[1779055011965,40.55,78355.05,0.0,0.47589,0.0002,19.45313]
[1779055016993,40.54,78355.31,0.0,0.47594,0.0002,19.45334]
[1779055021994,40.54,78355.05,0.0,0.47588,0.0002,19.45311]
[1779055027004,40.54,78355.02,0.0,0.47588,0.0002,19.45308]
[1779055032025,40.53,78354.38,0.0,0.47575,0.0002,19.45253]
[1779055037038,40.53,78355.03,0.0,0.47587,0.0002,19.45308]
[1779055042062,40.53,78354.86,0.0,0.47584,0.0002,19.45293]
[1779055047074,40.53,78354.65,0.0,0.47579,0.0002,19.45274]
[1779055052085,40.52,78354.02,0.0,0.47566,0.0002,19.44742]
[1779055057110,40.52,78353.92,0.0,0.47563,0.0002,19.44733]
[1779055062113,40.52,78356.07,0.0,0.47606,0.0002,19.44913]
[1779055067135,40.52,78355.7,0.0,0.47599,0.0002,19.44881]
[1779055072153,40.51,78354.79,0.0,0.4758,0.0002,19.44804]
[1779055077158,40.51,78354.87,0.0,0.47581,0.0002,19.4481]
[1779055082164,40.51,78354.07,0.0,0.47565,0.0002,19.44742]
[1779055087189,40.51,78353.82,0.0,0.4756,0.0002,19.4472]
[1779055092189,40.5,78353.73,0.0,0.47558,0.0002,19.44712]
[1779055097197,40.5,78353.65,0.0,0.47556,0.0002,19.44704]
[1779055102217,40.5,78353.89,0.0,0.47561,0.0002,19.44724]
[1779055107220,40.5,78354.04,0.0,0.47563,0.0002,19.44736]
[1779055112247,40.49,78354.0,0.0,0.47562,0.0002,19.44253]
[1779055117269,40.49,78353.89,0.0,0.47559,0.0002,19.44243]
[1779055121512,40.49,78353.67,0.0,0.47554,0.0002,19.44224]
[1779055121795,40.49,78353.67,0.0,0.47554,0.0002,19.44224]
[1779055122027,40.49,78356.29,0.0,0.47607,0.0002,19.44445]
[1779055122809,40.49,78356.29,0.0,0.47607,0.0002,19.44445]
[1779055123044,40.49,78356.29,0.0,0.47607,0.0002,19.44445]
[1779055123060,40.49,78361.13,0.0,0.47705,0.0002,19.44845]
[1779055128072,40.48,78362.91,0.0,0.4774,0.0002,19.44988]
[1779055133097,40.48,78362.74,0.0,0.47736,0.0002,19.44973]
[1779055136635,40.47,78361.5,0.0,0.47711,0.0002,19.44872]
[1779055136679,40.47,78361.5,0.0,0.47711,0.0002,19.44872]
[1779055141640,40.47,78360.97,0.0,0.477,0.0002,19.44828]
[1779055141795,40.47,78360.81,0.0,0.47697,0.0002,19.44814]
[1779055142394,40.47,78360.81,0.0,0.47697,0.0002,19.44814]
[1779055142456,40.47,78360.81,0.0,0.47697,0.0002,19.44814]
[1779055142460,40.47,78360.81,0.0,0.47697,0.0002,19.44814]
[1779055142574,40.47,78360.81,0.0,0.47697,0.0002,19.44814]
[1779055142706,40.47,78360.81,0.0,0.47697,0.0002,19.44814]
[1779055143040,40.47,78350.28,0.0,0.47484,0.0002,19.43927]
[1779055143668,40.47,78350.28,0.0,0.47484,0.0002,19.43927]
[1779055143685,40.47,78350.28,0.0,0.47484,0.0002,19.43927]
[1779055143760,40.47,78344.93,0.0,0.47377,0.0002,19.43455]
[1779055146769,40.47,78340.43,0.0,0.47286,0.0002,19.43047]
[1779055147714,40.47,78340.43,0.0,0.47286,0.0002,19.43047]
[1779055147725,40.47,78340.43,0.0,0.47286,0.0002,19.43047]
[1779055147768,40.47,78340.43,0.0,0.47286,0.0002,19.43047]
[1779055152776,40.47,78338.55,0.0,0.47248,0.0002,19.42874]
[1779055152782,40.47,78338.55,0.0,0.47248,0.0002,19.42874]
[1779055152787,40.47,78338.55,0.0,0.47248,0.0002,19.42874]
[1779055153936,40.47,78338.64,0.0,0.4725,0.0002,19.42882]
[1779055154435,40.47,78339.52,0.0,0.47268,0.0002,19.42964]
[1779055154495,40.47,78339.52,0.0,0.47268,0.0002,19.42964]
[1779055160757,40.47,78341.48,0.0,0.47308,0.0002,19.43145]
[1779055165792,40.48,78343.6,0.0,0.47351,0.0002,19.43338]
[1779055171833,40.48,78345.23,0.0,0.47383,0.0002,19.43006]
[1779055176870,40.48,78346.18,0.0,0.47402,0.0002,19.43091]
[1779055177426,40.48,78346.18,0.0,0.47402,0.0002,19.43091]
[1779055177456,40.48,78346.18,0.0,0.47402,0.0002,19.43091]
[1779055177555,40.48,78346.18,0.0,0.47402,0.0002,19.43091]
[1779055177642,40.48,78346.18,0.0,0.47402,0.0002,19.43091]
[1779055177968,40.48,78338.76,0.0,0.47253,0.0002,19.42418]
[1779055178496,40.48,78338.76,0.0,0.47253,0.0002,19.42418]
[1779055178635,40.48,78338.76,0.0,0.47253,0.0002,19.42418]
[1779055179007,40.48,78335.59,0.0,0.47189,0.0002,19.42123]
[1779055180897,40.48,78336.73,0.0,0.47212,0.0002,19.42231]
[1779055184926,40.49,78343.62,0.0,0.47351,0.0002,19.42865]
[1779055186868,40.49,78344.19,0.0,0.47363,0.0002,19.42916]
[1779055187074,40.49,78345.25,0.0,0.47384,0.0002,19.43012]
[1779055192981,40.5,78345.0,0.0,0.4738,0.0002,19.42992]
[1779055198016,40.51,78344.68,0.0,0.47374,0.0002,19.42965]
[1779055200205,40.51,78343.71,0.0,0.47355,0.0002,19.42878]
[1779055200298,40.51,78343.71,0.0,0.47355,0.0002,19.42878]
[1779055200720,40.51,78343.71,0.0,0.47355,0.0002,19.42878]
[1779055200782,40.51,78343.71,0.0,0.47355,0.0002,19.42878]
[1779055200878,40.51,78343.71,0.0,0.47355,0.0002,19.42878]
[1779055201105,40.51,78343.71,0.0,0.47355,0.0002,19.42878]
[1779055201125,40.51,78315.55,0.0,0.46788,0.0002,19.40148]
[1779055202661,40.51,78317.13,0.0,0.4682,0.0002,19.40312]
[1779055202668,40.51,78317.13,0.0,0.4682,0.0002,19.40312]
[1779055202700,40.51,78317.13,0.0,0.4682,0.0002,19.40312]
[1779055202717,40.51,78317.13,0.0,0.4682,0.0002,19.40312]
[1779055203062,40.51,78317.13,0.0,0.4682,0.0002,19.40312]
[1779055203380,40.51,78317.13,0.0,0.4682,0.0002,19.40312]
[1779055204078,40.51,78324.75,0.0,0.46973,0.0002,19.41083]
[1779055205076,40.51,78339.19,0.0,0.47264,0.0002,19.42467]
[1779055206084,40.51,78339.19,0.0,0.47264,0.0002,19.42467]
[1779055206849,40.51,78339.19,0.0,0.47264,0.0002,19.42467]
[1779055207119,40.51,78346.01,0.0,0.47401,0.0002,19.43084]
[1779055208386,40.51,78346.01,0.0,0.47401,0.0002,19.43084]
[1779055208396,40.51,78346.01,0.0,0.47401,0.0002,19.43084]
[1779055211570,40.51,78345.03,0.0,0.47381,0.0002,19.42996]
[1779055211579,40.51,78345.03,0.0,0.47381,0.0002,19.42996]
[1779055212126,40.51,78345.69,0.0,0.47395,0.0002,19.43055]
[1779055213405,40.51,78348.03,0.0,0.47442,0.0002,19.43262]
[1779055213419,40.51,78348.03,0.0,0.47442,0.0002,19.43262]
[1779055215372,40.51,78343.9,0.0,0.47358,0.0002,19.42895]
[1779055215438,40.51,78343.9,0.0,0.47358,0.0002,19.42895]
[1779055216003,40.51,78343.9,0.0,0.47358,0.0002,19.42895]
[1779055216891,40.51,78343.26,0.0,0.47346,0.0002,19.42837]
[1779055216901,40.51,78343.26,0.0,0.47346,0.0002,19.42837]
[1779055217161,40.51,78343.61,0.0,0.47353,0.0002,19.42869]
[1779055217699,40.51,78343.61,0.0,0.47353,0.0002,19.42869]
[1779055217907,40.51,78343.61,0.0,0.47353,0.0002,19.42869]
[1779055218617,40.51,78335.91,0.0,0.47198,0.0002,19.42162]
[1779055219000,40.51,78335.91,0.0,0.47198,0.0002,19.42162]
[1779055219174,40.51,78326.42,0.0,0.47007,0.0002,19.41249]
[1779055220185,40.51,78317.72,0.0,0.46832,0.0002,19.40374]
[1779055221897,40.51,78319.52,0.0,0.46868,0.0002,19.40558]
[1779055222195,40.51,78322.81,0.0,0.46934,0.0002,19.4089]
[1779055222855,40.51,78322.81,0.0,0.46934,0.0002,19.4089]
[1779055222913,40.51,78322.81,0.0,0.46934,0.0002,19.4089]
[1779055222917,40.51,78322.81,0.0,0.46934,0.0002,19.4089]
[1779055227923,40.51,78322.82,0.0,0.46935,0.0002,19.40891]
[1779055227932,40.51,78322.82,0.0,0.46935,0.0002,19.40891]
[1779055228024,40.51,78322.88,0.0,0.46936,0.0002,19.40897]
[1779055233029,40.51,78322.04,0.0,0.46918,0.0002,19.40333]
[1779055233058,40.51,78322.04,0.0,0.46918,0.0002,19.40333]
[1779055233706,40.51,78327.46,0.0,0.47027,0.0002,19.40872]
[1779055239933,40.51,78325.36,0.0,0.46985,0.0002,19.40665]
[1779055240549,40.51,78324.83,0.0,0.46974,0.0002,19.40612]
[1779055240700,40.51,78324.83,0.0,0.46974,0.0002,19.40612]
[1779055240753,40.51,78322.8,0.0,0.46933,0.0002,19.4041]
[1779055242929,40.51,78316.64,0.0,0.4681,0.0002,19.39784]
[1779055246536,40.52,78314.66,0.0,0.4677,0.0002,19.3958]
[1779055246548,40.52,78314.66,0.0,0.4677,0.0002,19.3958]
[1779055246679,40.52,78314.66,0.0,0.4677,0.0002,19.3958]
[1779055246716,40.52,78314.66,0.0,0.4677,0.0002,19.3958]
[1779055246997,40.52,78314.75,0.0,0.46772,0.0002,19.3959]
[1779055247451,40.52,78314.75,0.0,0.46772,0.0002,19.3959]
[1779055247476,40.52,78299.15,0.0,0.46458,0.0002,19.37903]
[1779055248378,40.52,78299.15,0.0,0.46458,0.0002,19.37903]
[1779055249386,40.52,78291.22,0.0,0.46299,0.0002,19.36999]
[1779055250629,40.52,78291.22,0.0,0.46299,0.0002,19.36999]
[1779055251043,40.52,78289.9,0.0,0.46272,0.0002,19.36846]
[1779055252460,40.52,78289.9,0.0,0.46272,0.0002,19.36846]
[1779055252466,40.52,78289.9,0.0,0.46272,0.0002,19.36846]
[1779055252476,40.52,78289.52,0.0,0.46264,0.0002,19.36801]
[1779055255997,40.51,78288.81,0.0,0.4625,0.0002,19.36717]
[1779055256010,40.51,78288.81,0.0,0.4625,0.0002,19.36717]
[1779055256098,40.51,78285.98,0.0,0.46193,0.0002,19.36384]
[1779055258019,40.51,78281.89,0.0,0.46111,0.0002,19.35895]
[1779055258818,40.51,78278.63,0.0,0.46045,0.0002,19.355]
[1779055258826,40.51,78278.63,0.0,0.46045,0.0002,19.355]
[1779055258844,40.51,78277.32,0.0,0.46019,0.0002,19.3534]
[1779055264490,40.51,78274.72,0.0,0.45967,0.0002,19.3502]
[1779055267600,40.51,78272.95,0.0,0.45931,0.0002,19.348]
[1779055268109,40.51,78264.55,0.0,0.45762,0.0002,19.33734]
[1779055269116,40.51,78264.55,0.0,0.45762,0.0002,19.33734]
[1779055269216,40.51,78261.33,0.0,0.45698,0.0002,19.33316]
[1779055270095,40.51,78261.33,0.0,0.45698,0.0002,19.33316]
[1779055271146,40.51,78260.7,0.0,0.45685,0.0002,19.33234]
[1779055271151,40.51,78260.7,0.0,0.45685,0.0002,19.33234]
[1779055271245,40.51,78259.81,0.0,0.45667,0.0002,19.33118]
[1779055271394,40.51,78259.81,0.0,0.45667,0.0002,19.33118]
[1779055271698,40.51,78259.81,0.0,0.45667,0.0002,19.33118]
[1779055271855,40.51,78255.74,0.0,0.45585,0.0002,19.32579]
[1779055272840,40.51,78255.74,0.0,0.45585,0.0002,19.32579]
[1779055272901,40.51,78255.74,0.0,0.45585,0.0002,19.32579]
[1779055273083,40.51,78255.74,0.0,0.45585,0.0002,19.32579]
[1779055273172,40.52,78245.55,0.0,0.45381,0.0002,19.31197]
[1779055273451,40.52,78245.55,0.0,0.45381,0.0002,19.31197]
[1779055273521,40.52,78245.55,0.0,0.45381,0.0002,19.31197]
[1779055273624,40.52,78245.55,0.0,0.45381,0.0002,19.31197]
[1779055274130,40.52,78235.83,0.0,0.45186,0.0002,19.29832]
[1779055274538,40.52,78235.83,0.0,0.45186,0.0002,19.29832]
[1779055274633,40.52,78226.1,0.0,0.44991,0.0002,19.2842]
[1779055276230,40.52,78220.77,0.0,0.44884,0.0002,19.27625]
[1779055279502,40.51,78218.35,0.0,0.44835,0.0002,19.27256]
[1779055279603,40.51,78212.11,0.0,0.4471,0.0002,19.26301]
[1779055282744,40.51,78209.27,0.0,0.44653,0.0002,19.25858]
[1779055282750,40.51,78209.27,0.0,0.44653,0.0002,19.25858]
[1779055282835,40.51,78206.67,0.0,0.446,0.0002,19.2545]
[1779055284510,40.51,78206.49,0.0,0.44597,0.0002,19.25421]
[1779055284521,40.51,78206.49,0.0,0.44597,0.0002,19.25421]
[1779055285593,40.51,78206.49,0.0,0.44597,0.0002,19.25421]
[1779055287628,40.51,78205.45,0.0,0.44575,0.0002,19.25255]
[1779055287635,40.51,78205.45,0.0,0.44575,0.0002,19.25255]
[1779055287642,40.51,78205.45,0.0,0.44575,0.0002,19.25255]
[1779055287729,40.5,78203.79,0.0,0.44542,0.0002,19.24992]
[1779055288646,40.5,78203.79,0.0,0.44542,0.0002,19.24992]
[1779055289663,40.5,78201.67,0.0,0.445,0.0002,19.24655]
[1779055289747,40.5,78203.92,0.0,0.44545,0.0002,19.25012]
[1779055296173,40.5,78203.65,0.0,0.44537,0.0002,19.24483]
[1779055297914,40.5,78203.65,0.0,0.44537,0.0002,19.24482]
[1779055297970,40.5,78207.2,0.0,0.44608,0.0002,19.25042]
[1779055298649,40.5,78207.2,0.0,0.44608,0.0002,19.25042]
[1779055299979,40.5,78211.18,0.0,0.44688,0.0002,19.25662]
[1779055300177,40.5,78211.18,0.0,0.44688,0.0002,19.25662]
[1779055300267,40.5,78212.02,0.0,0.44704,0.0002,19.25791]
[1779055302761,40.5,78207.67,0.0,0.44617,0.0002,19.25111]
[1779055303488,40.5,78207.67,0.0,0.44617,0.0002,19.25111]
[1779055303597,40.5,78207.67,0.0,0.44617,0.0002,19.25111]
[1779055303606,40.5,78207.67,0.0,0.44617,0.0002,19.25111]
[1779055304027,40.5,78207.67,0.0,0.44617,0.0002,19.25111]
[1779055304035,40.49,78198.77,0.0,0.44438,0.0002,19.23697]
[1779055304828,40.49,78198.77,0.0,0.44438,0.0002,19.23697]
[1779055311177,40.49,78196.54,0.0,0.44394,0.0002,19.23335]
[1779055312002,40.49,78197.24,0.0,0.44407,0.0002,19.23448]
[1779055312278,40.49,78196.76,0.0,0.44398,0.0002,19.2337]
[1779055313849,40.49,78195.68,0.0,0.44376,0.0002,19.23195]
[1779055314081,40.49,78195.68,0.0,0.44376,0.0002,19.23195]
[1779055314191,40.49,78195.68,0.0,0.44376,0.0002,19.23195]
[1779055314211,40.49,78195.68,0.0,0.44376,0.0002,19.23195]
[1779055314244,40.49,78187.07,0.0,0.44204,0.0002,19.21777]
[1779055314487,40.49,78187.07,0.0,0.44204,0.0002,19.21777]
[1779055314844,40.49,78187.08,0.0,0.44204,0.0002,19.21779]
[1779055316173,40.49,78187.08,0.0,0.44204,0.0002,19.21779]
[1779055316196,40.49,78187.08,0.0,0.44204,0.0002,19.21779]
[1779055316202,40.49,78187.08,0.0,0.44204,0.0002,19.21779]
[1779055316274,40.49,78166.9,0.0,0.438,0.0002,19.18319]
[1779055316407,40.49,78166.9,0.0,0.438,0.0002,19.18319]
[1779055321412,40.5,78167.23,0.0,0.43808,0.0002,19.18386]
[1779055321417,40.5,78167.23,0.0,0.43808,0.0002,19.18386]
[1779055321427,40.5,78167.23,0.0,0.43808,0.0002,19.18386]
[1779055322141,40.5,78167.23,0.0,0.43808,0.0002,19.18386]
[1779055322267,40.5,78167.23,0.0,0.43808,0.0002,19.18386]
[1779055322238,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055322350,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055322428,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055322813,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055322829,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055323005,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055323100,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055323164,40.5,78166.19,0.0,0.43788,0.0002,19.18204]
[1779055323216,40.5,78144.92,0.0,0.43363,0.0002,19.14339]
[1779055323336,40.5,78144.92,0.0,0.43363,0.0002,19.14339]
[1779055324246,40.5,78123.67,0.0,0.42939,0.0002,19.10263]
[1779055324690,40.5,78123.67,0.0,0.42939,0.0002,19.10263]
[1779055324915,40.5,78123.67,0.0,0.42939,0.0002,19.10261]
[1779055325932,40.5,78104.42,0.0,0.42556,0.0002,19.06381]
[1779055326540,40.5,78104.42,0.0,0.42556,0.0002,19.06381]
[1779055326675,40.5,78104.42,0.0,0.42556,0.0002,19.06381]
[1779055326776,40.5,78104.42,0.0,0.42556,0.0002,19.06381]
[1779055326904,40.5,78104.42,0.0,0.42556,0.0002,19.06381]
[1779055327036,40.5,78104.42,0.0,0.42556,0.0002,19.06381]
[1779055327255,40.5,78075.26,0.0,0.41976,0.0002,19.00173]
[1779055327605,40.5,78075.26,0.0,0.41976,0.0002,19.00173]
[1779055327983,40.5,78075.26,0.0,0.41976,0.0002,19.00173]
[1779055328117,40.5,78075.26,0.0,0.41976,0.0002,19.00173]
[1779055328269,40.5,78018.09,0.0,0.40844,0.0002,18.8685]
[1779055328432,40.5,78018.09,0.0,0.40844,0.0002,18.8685]
[1779055329354,40.54,78035.13,0.0,0.41189,0.0002,18.91064]
[1779055329509,40.54,78035.13,0.0,0.41189,0.0002,18.91064]
[1779055330107,40.54,78035.13,0.0,0.41189,0.0002,18.91064]
[1779055330154,40.54,78048.54,0.0,0.41454,0.0002,18.94219]
[1779055330583,40.54,78048.54,0.0,0.41454,0.0002,18.94219]
[1779055330746,40.54,78048.54,0.0,0.41454,0.0002,18.94219]
[1779055331127,40.54,78048.54,0.0,0.41454,0.0002,18.94219]
[1779055331154,40.54,78070.17,0.0,0.41883,0.0002,18.99122]
[1779055331490,40.54,78070.17,0.0,0.41883,0.0002,18.99122]
[1779055331647,40.54,78070.17,0.0,0.41883,0.0002,18.99122]
[1779055331731,40.54,78070.17,0.0,0.41883,0.0002,18.99122]
[1779055331941,40.54,78070.17,0.0,0.41883,0.0002,18.99122]
[1779055332248,40.54,78070.17,0.0,0.41883,0.0002,18.99122]
[1779055332307,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055332355,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055332427,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055332809,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055332895,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055333076,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055333122,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055333144,40.54,78080.31,0.0,0.42084,0.0002,19.01348]
[1779055333171,40.54,78063.35,0.0,0.41748,0.0002,18.97603]
[1779055333409,40.54,78063.35,0.0,0.41748,0.0002,18.97603]
[1779055333652,40.54,78063.35,0.0,0.41748,0.0002,18.97603]
[1779055333979,40.54,78063.35,0.0,0.41748,0.0002,18.97603]
[1779055334218,40.54,78058.49,0.0,0.41651,0.0002,18.96504]
[1779055334944,40.54,78058.49,0.0,0.41651,0.0002,18.96504]
[1779055334970,40.54,78058.49,0.0,0.41651,0.0002,18.96504]
[1779055335270,40.54,78056.83,0.0,0.41619,0.0002,18.96125]
[1779055336073,40.54,78064.46,0.0,0.4177,0.0002,18.97851]
[1779055339052,40.54,78057.12,0.0,0.41624,0.0002,18.96188]
[1779055341029,40.54,78053.19,0.0,0.41546,0.0002,18.95289]
[1779055341322,40.54,78049.22,0.0,0.41468,0.0002,18.94373]
[1779055343129,40.54,78047.94,0.0,0.41442,0.0002,18.94076]
[1779055343266,40.54,78034.8,0.0,0.41182,0.0002,18.90987]
[1779055343452,40.54,78034.8,0.0,0.41182,0.0002,18.90987]
[1779055344087,40.53,78034.8,0.0,0.41182,0.0002,18.90982]
[1779055345092,40.54,78042.93,0.0,0.41343,0.0002,18.92905]
[1779055345962,40.54,78042.93,0.0,0.41343,0.0002,18.92905]
[1779055346008,40.54,78042.93,0.0,0.41343,0.0002,18.92905]
[1779055346099,40.54,78050.49,0.0,0.41493,0.0002,18.94665]
[1779055350078,40.54,78051.07,0.0,0.41504,0.0002,18.948]
[1779055350133,40.54,78054.26,0.0,0.41567,0.0002,18.95533]
[1779055351640,40.54,78054.26,0.0,0.41565,0.0002,18.95045]
[1779055351727,40.54,78054.26,0.0,0.41565,0.0002,18.95045]
[1779055351888,40.54,78054.26,0.0,0.41565,0.0002,18.95045]
[1779055351979,40.54,78054.26,0.0,0.41565,0.0002,18.95045]
[1779055352088,40.54,78054.26,0.0,0.41565,0.0002,18.95045]
[1779055352118,40.54,78054.26,0.0,0.41565,0.0002,18.95045]
[1779055352329,40.54,78054.26,0.0,0.41565,0.0002,18.95045]
[1779055352274,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055352432,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055352527,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055352616,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055352732,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055352773,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055352947,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055353003,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055353153,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055353184,40.54,78079.39,0.0,0.42063,0.0002,19.00659]
[1779055353237,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055353376,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055353423,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055353588,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055353636,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055353793,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055353821,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055353893,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055354003,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055354038,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055354200,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055354214,40.54,78085.32,0.0,0.42181,0.0002,19.0194]
[1779055354262,40.54,78087.95,0.0,0.42233,0.0002,19.02506]
[1779055354421,40.54,78087.95,0.0,0.42233,0.0002,19.02506]
[1779055356415,40.54,78088.28,0.0,0.4224,0.0002,19.02579]
[1779055357177,40.54,78088.39,0.0,0.42242,0.0002,19.02604]
[1779055359532,40.54,78088.32,0.0,0.42241,0.0002,19.02592]
[1779055359556,40.54,78088.32,0.0,0.42241,0.0002,19.02592]
[1779055359754,40.54,78088.32,0.0,0.42241,0.0002,19.02592]
[1779055359764,40.54,78088.32,0.0,0.42241,0.0002,19.02592]
[1779055359793,40.54,78088.32,0.0,0.42241,0.0002,19.02592]
[1779055360610,40.54,78088.36,0.0,0.42242,0.0002,19.02602]
[1779055360651,40.54,78088.36,0.0,0.42242,0.0002,19.02602]
[1779055360668,40.54,78088.36,0.0,0.42242,0.0002,19.02602]
[1779055360765,40.54,78088.36,0.0,0.42242,0.0002,19.02602]
[1779055360819,40.54,78088.36,0.0,0.42242,0.0002,19.02602]
[1779055361205,40.54,78090.73,0.0,0.4229,0.0002,19.03107]
[1779055364226,40.54,78086.22,0.0,0.422,0.0002,19.02149]
[1779055365738,40.54,78086.45,0.0,0.42205,0.0002,19.022]
[1779055366242,40.54,78086.2,0.0,0.422,0.0002,19.02148]
[1779055369848,40.55,78090.35,0.0,0.42283,0.0002,19.03037]
[1779055369862,40.55,78090.35,0.0,0.42283,0.0002,19.03037]
[1779055370267,40.55,78090.54,0.0,0.42287,0.0002,19.03079]
[1779055370995,40.55,78090.54,0.0,0.42287,0.0002,19.03079]
[1779055371290,40.55,78093.08,0.0,0.42338,0.0002,19.03617]
[1779055371880,40.55,78093.08,0.0,0.42338,0.0002,19.03617]
[1779055372020,40.55,78093.08,0.0,0.42338,0.0002,19.03617]
[1779055372282,40.55,78093.08,0.0,0.42338,0.0002,19.03618]
[1779055372454,40.55,78093.08,0.0,0.42338,0.0002,19.03618]
[1779055373288,40.55,78095.57,0.0,0.42387,0.0002,19.04143]
[1779055374351,40.55,78102.0,0.0,0.42515,0.0002,19.05483]
[1779055376352,40.55,78106.48,0.0,0.42604,0.0002,19.06405]
[1779055381356,40.55,78104.24,0.0,0.42559,0.0002,19.05944]
[1779055381979,40.55,78105.12,0.0,0.42577,0.0002,19.06124]
[1779055382139,40.55,78105.12,0.0,0.42577,0.0002,19.06124]
[1779055382305,40.55,78105.12,0.0,0.42577,0.0002,19.06124]
[1779055382362,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055382561,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055382576,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055382655,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055382889,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383077,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383125,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383278,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383331,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383358,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383479,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383520,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383693,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383752,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383914,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383934,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055383943,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055384214,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055384235,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055384296,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055384302,40.55,78119.4,0.0,0.42861,0.0002,19.09008]
[1779055384369,40.55,78119.09,0.0,0.42855,0.0002,19.08944]
[1779055385038,40.55,78119.09,0.0,0.42855,0.0002,19.08944]
[1779055385057,40.55,78119.09,0.0,0.42855,0.0002,19.08944]
[1779055385373,40.55,78117.84,0.0,0.4283,0.0002,19.08696]
[1779055387023,40.55,78116.25,0.0,0.42798,0.0002,19.08379]
[1779055387042,40.55,78116.25,0.0,0.42798,0.0002,19.08379]
[1779055387054,40.55,78116.25,0.0,0.42798,0.0002,19.08379]
[1779055387056,40.55,78116.25,0.0,0.42798,0.0002,19.08379]
[1779055388409,40.55,78110.92,0.0,0.42692,0.0002,19.07305]
[1779055390112,40.55,78106.91,0.0,0.42612,0.0002,19.06488]
[1779055390121,40.55,78106.91,0.0,0.42612,0.0002,19.06488]
[1779055390375,40.55,78106.91,0.0,0.42612,0.0002,19.06488]
[1779055390381,40.55,78106.91,0.0,0.42612,0.0002,19.06488]
[1779055390277,40.55,78104.93,0.0,0.42573,0.0002,19.06081]
[1779055390454,40.55,78104.93,0.0,0.42573,0.0002,19.06081]
[1779055390582,40.55,78104.93,0.0,0.42573,0.0002,19.06081]
[1779055390914,40.55,78099.34,0.0,0.42461,0.0002,19.04925]
[1779055392357,40.55,78099.34,0.0,0.42461,0.0002,19.04925]
[1779055392028,40.55,78093.04,0.0,0.42336,0.0002,19.03604]
[1779055393309,40.55,78091.39,0.0,0.42304,0.0002,19.03256]
[1779055393426,40.55,78091.39,0.0,0.42304,0.0002,19.03256]
[1779055393454,40.55,78091.39,0.0,0.42304,0.0002,19.03256]
[1779055397942,40.55,78095.02,0.0,0.42376,0.0002,19.04023]
[1779055397977,40.55,78095.02,0.0,0.42376,0.0002,19.04023]
[1779055398274,40.55,78095.02,0.0,0.42376,0.0002,19.04023]
[1779055398375,40.55,78095.92,0.0,0.42394,0.0002,19.04212]
[1779055398658,40.55,78095.92,0.0,0.42394,0.0002,19.04212]
[1779055399337,40.55,78116.27,0.0,0.42798,0.0002,19.08381]
[1779055400389,40.55,78121.8,0.0,0.42908,0.0002,19.09481]
[1779055400683,40.55,78121.8,0.0,0.42908,0.0002,19.09481]
[1779055401313,40.55,78121.28,0.0,0.42898,0.0002,19.09377]
[1779055401467,40.55,78121.28,0.0,0.42898,0.0002,19.09377]
[1779055401964,40.55,78121.28,0.0,0.42898,0.0002,19.09377]
[1779055402321,40.54,78126.81,0.0,0.43008,0.0002,19.10461]
[1779055402455,40.54,78126.81,0.0,0.43008,0.0002,19.10461]
[1779055402751,40.54,78126.81,0.0,0.43008,0.0002,19.10461]
[1779055403181,40.55,78141.19,0.0,0.43295,0.0002,19.13219]
[1779055404377,40.55,78146.5,0.0,0.434,0.0002,19.14213]
[1779055404614,40.55,78146.5,0.0,0.434,0.0002,19.14213]
[1779055404638,40.55,78146.5,0.0,0.434,0.0002,19.14213]
[1779055405307,40.55,78146.5,0.0,0.434,0.0002,19.14213]
[1779055405386,40.55,78146.5,0.0,0.434,0.0002,19.14213]
[1779055405384,40.55,78149.82,0.0,0.43467,0.0002,19.14827]
[1779055406391,40.55,78159.38,0.0,0.43658,0.0002,19.16566]
[1779055407287,40.55,78164.61,0.0,0.43762,0.0002,19.175]
[1779055410395,40.55,78167.54,0.0,0.43821,0.0002,19.18019]
[1779055410407,40.55,78167.54,0.0,0.43821,0.0002,19.18019]
[1779055415411,40.55,78170.9,0.0,0.43887,0.0002,19.18127]
[1779055415413,40.55,78170.9,0.0,0.43887,0.0002,19.18127]
[1779055415425,40.55,78171.65,0.0,0.43902,0.0002,19.18256]
[1779055418002,40.55,78173.44,0.0,0.43937,0.0002,19.18565]
[1779055418039,40.55,78173.37,0.0,0.43936,0.0002,19.18553]
[1779055420435,40.55,78173.22,0.0,0.43933,0.0002,19.18525]
[1779055420445,40.55,78173.22,0.0,0.43933,0.0002,19.18525]
[1779055425330,40.55,78170.82,0.0,0.43884,0.0002,19.18106]
[1779055425337,40.55,78170.82,0.0,0.43884,0.0002,19.18106]
[1779055425365,40.55,78171.01,0.0,0.43888,0.0002,19.18138]
[1779055429422,40.55,78177.09,0.0,0.4401,0.0002,19.1919]
[1779055431377,40.55,78177.53,0.0,0.44019,0.0002,19.19266]
[1779055432326,40.55,78178.71,0.0,0.44043,0.0002,19.19469]
[1779055432336,40.55,78181.28,0.0,0.44094,0.0002,19.19906]
[1779055437334,40.55,78181.38,0.0,0.44096,0.0002,19.19924]
[1779055437338,40.55,78181.38,0.0,0.44096,0.0002,19.19924]
[1779055437435,40.55,78178.44,0.0,0.44038,0.0002,19.19426]
[1779055442348,40.55,78176.28,0.0,0.43995,0.0002,19.1906]
[1779055442359,40.55,78176.28,0.0,0.43995,0.0002,19.1906]
[1779055442356,40.55,78180.81,0.0,0.44085,0.0002,19.19832]
[1779055442782,40.55,78180.81,0.0,0.44086,0.0002,19.19833]
[1779055447369,40.56,78181.85,0.0,0.44107,0.0002,19.2001]
[1779055447379,40.56,78181.85,0.0,0.44107,0.0002,19.2001]
[1779055452386,40.56,78183.43,0.0,0.44138,0.0002,19.20279]
[1779055452399,40.56,78183.43,0.0,0.44138,0.0002,19.20279]
[1779055457405,40.56,78182.57,0.0,0.44122,0.0002,19.20136]
[1779055457411,40.56,78182.57,0.0,0.44122,0.0002,19.20136]
[1779055458143,40.56,78187.01,0.0,0.4421,0.0002,19.2088]
[1779055458246,40.56,78187.01,0.0,0.4421,0.0002,19.2088]
[1779055458310,40.56,78186.26,0.0,0.44195,0.0002,19.20755]
[1779055459358,40.56,78190.8,0.0,0.44286,0.0002,19.21507]
[1779055463252,40.56,78191.55,0.0,0.44302,0.0002,19.21633]
[1779055463262,40.56,78191.55,0.0,0.44302,0.0002,19.21633]
[1779055467481,40.57,78187.21,0.0,0.44215,0.0002,19.2092]
[1779055468272,40.57,78187.21,0.0,0.44215,0.0002,19.2092]
[1779055468284,40.57,78187.21,0.0,0.44215,0.0002,19.2092]
[1779055468339,40.57,78187.21,0.0,0.44215,0.0002,19.2092]
[1779055468412,40.57,78180.56,0.0,0.44083,0.0002,19.19805]
[1779055470075,40.57,78170.52,0.0,0.43882,0.0002,19.18083]
[1779055473347,40.57,78170.52,0.0,0.43881,0.0002,19.17603]
[1779055473355,40.57,78170.52,0.0,0.43881,0.0002,19.17603]
[1779055473376,40.57,78170.6,0.0,0.43883,0.0002,19.17619]
[1779055474426,40.57,78176.41,0.0,0.43999,0.0002,19.18624]
[1779055475463,40.58,78181.77,0.0,0.44106,0.0002,19.19536]
[1779055475987,40.58,78181.77,0.0,0.44106,0.0002,19.19536]
[1779055476098,40.58,78183.22,0.0,0.44135,0.0002,19.19781]
[1779055480657,40.58,78186.59,0.0,0.44203,0.0002,19.20346]
[1779055481368,40.58,78194.54,0.0,0.44362,0.0002,19.21654]
[1779055483339,40.58,78197.42,0.0,0.4442,0.0002,19.2212]
[1779055483440,40.58,78197.42,0.0,0.4442,0.0002,19.2212]
[1779055483480,40.58,78197.94,0.0,0.4443,0.0002,19.22204]
[1779055485244,40.58,78197.94,0.0,0.4443,0.0002,19.22203]
[1779055485460,40.58,78207.96,0.0,0.44631,0.0002,19.23791]
[1779055486335,40.57,78214.93,0.0,0.4477,0.0002,19.24867]
[1779055487075,40.57,78214.93,0.0,0.4477,0.0002,19.24867]
[1779055487373,40.57,78216.27,0.0,0.44797,0.0002,19.2507]
[1779055488051,40.57,78216.27,0.0,0.44797,0.0002,19.2507]
[1779055488086,40.57,78216.27,0.0,0.44797,0.0002,19.2507]
[1779055493133,40.57,78217.44,0.0,0.44819,0.0002,19.2524]
[1779055494442,40.57,78217.44,0.0,0.44819,0.0002,19.2524]
[1779055494504,40.56,78216.14,0.0,0.44793,0.0002,19.25041]
[1779055496976,40.56,78215.08,0.0,0.44771,0.0002,19.24877]
[1779055497059,40.56,78215.08,0.0,0.44771,0.0002,19.24877]
[1779055497085,40.56,78215.08,0.0,0.44771,0.0002,19.24877]
[1779055497401,40.56,78216.09,0.0,0.44791,0.0002,19.2503]
[1779055499388,40.56,78217.02,0.0,0.4481,0.0002,19.25173]
[1779055501901,40.56,78214.34,0.0,0.44756,0.0002,19.2476]
[1779055501975,40.56,78214.34,0.0,0.44756,0.0002,19.2476]
[1779055502061,40.56,78214.34,0.0,0.44756,0.0002,19.2476]
[1779055502197,40.56,78213.3,0.0,0.44735,0.0002,19.24599]
[1779055504064,40.56,78216.65,0.0,0.44802,0.0002,19.25112]
[1779055504105,40.56,78216.65,0.0,0.44802,0.0002,19.25112]
[1779055504399,40.56,78216.65,0.0,0.44802,0.0002,19.25112]
[1779055504411,40.56,78216.65,0.0,0.44802,0.0002,19.25112]
[1779055504466,40.56,78216.65,0.0,0.44802,0.0002,19.25112]
[1779055504474,40.56,78219.59,0.0,0.44861,0.0002,19.25558]
[1779055508677,40.56,78222.17,0.0,0.44913,0.0002,19.25947]
[1779055508763,40.56,78222.17,0.0,0.44913,0.0002,19.25947]
[1779055508774,40.56,78222.17,0.0,0.44913,0.0002,19.25947]
[1779055508876,40.56,78222.17,0.0,0.44913,0.0002,19.25947]
[1779055509360,40.56,78229.51,0.0,0.4506,0.0002,19.27031]
[1779055509683,40.56,78229.51,0.0,0.4506,0.0002,19.27031]
[1779055509740,40.56,78229.51,0.0,0.4506,0.0002,19.27031]
[1779055510344,40.56,78229.51,0.0,0.4506,0.0002,19.27031]
[1779055510424,40.56,78229.51,0.0,0.4506,0.0002,19.27031]
[1779055511763,40.56,78229.47,0.0,0.45059,0.0002,19.27023]
[1779055511771,40.56,78229.47,0.0,0.45059,0.0002,19.27023]
[1779055512250,40.56,78229.47,0.0,0.45059,0.0002,19.27023]
[1779055512398,40.56,78219.64,0.0,0.44862,0.0002,19.25564]
[1779055513797,40.56,78218.45,0.0,0.44837,0.0002,19.25383]
[1779055514449,40.55,78218.16,0.0,0.44831,0.0002,19.25338]
[1779055515066,40.55,78218.16,0.0,0.44831,0.0002,19.25338]
[1779055520089,40.55,78217.28,0.0,0.44813,0.0002,19.25197]
[1779055524606,40.54,78216.39,0.0,0.44794,0.0002,19.25059]
[1779055524677,40.54,78216.39,0.0,0.44794,0.0002,19.25059]
[1779055525439,40.54,78216.39,0.0,0.44794,0.0002,19.25059]
[1779055525473,40.54,78200.28,0.0,0.44471,0.0002,19.22541]
[1779055527383,40.54,78197.74,0.0,0.4442,0.0002,19.22131]
[1779055528840,40.54,78198.7,0.0,0.44439,0.0002,19.22285]
[1779055529450,40.54,78197.89,0.0,0.44423,0.0002,19.22154]
[1779055533527,40.54,78206.38,0.0,0.44591,0.0002,19.2302]
[1779055534466,40.54,78212.2,0.0,0.44708,0.0002,19.23927]
[1779055536449,40.53,78212.54,0.0,0.44714,0.0002,19.23977]
[1779055538995,40.53,78213.66,0.0,0.44736,0.0002,19.24147]
[1779055539081,40.53,78213.66,0.0,0.44736,0.0002,19.24147]
[1779055539087,40.53,78213.66,0.0,0.44736,0.0002,19.24147]
[1779055539109,40.53,78213.66,0.0,0.44736,0.0002,19.24147]
[1779055539466,40.53,78213.66,0.0,0.44736,0.0002,19.24146]
[1779055544501,40.53,78212.53,0.0,0.44713,0.0002,19.23967]
[1779055549536,40.52,78215.49,0.0,0.44771,0.0002,19.24415]
[1779055550035,40.52,78215.49,0.0,0.44771,0.0002,19.24415]
[1779055550057,40.52,78215.49,0.0,0.44771,0.0002,19.24415]
[1779055550101,40.52,78215.49,0.0,0.44771,0.0002,19.24415]
[1779055550106,40.52,78215.49,0.0,0.44771,0.0002,19.24415]
[1779055552350,40.52,78214.98,0.0,0.44761,0.0002,19.24336]
[1779055552381,40.52,78214.98,0.0,0.44761,0.0002,19.24336]
[1779055552962,40.52,78218.56,0.0,0.44833,0.0002,19.24882]
[1779055553548,40.52,78218.48,0.0,0.44831,0.0002,19.24871]
[1779055553653,40.52,78218.48,0.0,0.44831,0.0002,19.24871]
[1779055554491,40.52,78222.31,0.0,0.44908,0.0002,19.25446]
[1779055557550,40.52,78226.93,0.0,0.45,0.0002,19.26129]
[1779055559128,40.51,78228.05,0.0,0.45022,0.0002,19.26293]
[1779055559555,40.51,78228.05,0.0,0.45022,0.0002,19.26293]
[1779055559563,40.51,78229.32,0.0,0.45048,0.0002,19.26478]
[1779055560274,40.51,78229.32,0.0,0.45048,0.0002,19.26478]
[1779055560551,40.51,78232.78,0.0,0.45117,0.0002,19.26981]
[1779055561976,40.51,78239.8,0.0,0.45258,0.0002,19.27982]
[1779055563474,40.51,78239.8,0.0,0.45258,0.0002,19.27982]
[1779055564359,40.51,78243.42,0.0,0.45331,0.0002,19.2849]
[1779055566518,40.51,78248.96,0.0,0.45442,0.0002,19.29254]
[1779055566707,40.51,78248.96,0.0,0.45442,0.0002,19.29254]
[1779055566716,40.51,78248.96,0.0,0.45442,0.0002,19.29254]
[1779055567470,40.51,78249.3,0.0,0.45449,0.0002,19.293]
[1779055568145,40.51,78249.3,0.0,0.45449,0.0002,19.293]
[1779055568433,40.51,78249.3,0.0,0.45449,0.0002,19.293]
[1779055568538,40.51,78250.96,0.0,0.45482,0.0002,19.29525]
[1779055569444,40.51,78262.38,0.0,0.45711,0.0002,19.31043]
[1779055569921,40.51,78270.12,0.0,0.45867,0.0002,19.32035]
[1779055572322,40.51,78270.12,0.0,0.45867,0.0002,19.32035]
[1779055572508,40.51,78269.56,0.0,0.45856,0.0002,19.31964]
[1779055573442,40.51,78269.56,0.0,0.45856,0.0002,19.31964]
[1779055573450,40.51,78269.56,0.0,0.45856,0.0002,19.31964]
[1779055573493,40.51,78266.6,0.0,0.45796,0.0002,19.31586]
[1779055575799,40.5,78266.67,0.0,0.45797,0.0002,19.31594]
[1779055576528,40.5,78267.26,0.0,0.45809,0.0002,19.31669]
[1779055578552,40.5,78270.74,0.0,0.45879,0.0002,19.3211]
[1779055579493,40.5,78272.78,0.0,0.4592,0.0002,19.32366]
[1779055579548,40.5,78276.0,0.0,0.45985,0.0002,19.32766]
[1779055579631,40.5,78276.0,0.0,0.45985,0.0002,19.32766]
[1779055579732,40.5,78276.0,0.0,0.45985,0.0002,19.32766]
[1779055579762,40.5,78276.61,0.0,0.45997,0.0002,19.32841]
[1779055584785,40.5,78274.31,0.0,0.45951,0.0002,19.32557]
[1779055590420,40.5,78271.53,0.0,0.45895,0.0002,19.3221]
[1779055593443,40.51,78279.13,0.0,0.46047,0.0002,19.32671]
[1779055596213,40.51,78271.25,0.0,0.45888,0.0002,19.31696]
[1779055598672,40.51,78268.74,0.0,0.45838,0.0002,19.31378]
[1779055598681,40.51,78268.74,0.0,0.45838,0.0002,19.31378]
[1779055599536,40.51,78266.79,0.0,0.45799,0.0002,19.31129]
[1779055600802,40.5,78263.72,0.0,0.45737,0.0002,19.30733]
[1779055600837,40.5,78263.72,0.0,0.45737,0.0002,19.30733]
[1779055604925,40.5,78269.55,0.0,0.45853,0.0002,19.31477]
[1779055609960,40.5,78270.27,0.0,0.45867,0.0002,19.31565]
[1779055614995,40.49,78269.76,0.0,0.45857,0.0002,19.31498]
[1779055616756,40.49,78268.27,0.0,0.45827,0.0002,19.31309]
[1779055617010,40.49,78268.27,0.0,0.45826,0.0002,19.31308]
[1779055618446,40.49,78263.78,0.0,0.45736,0.0002,19.3073]
[1779055623573,40.49,78265.9,0.0,0.45778,0.0002,19.31001]
[1779055624058,40.48,78267.05,0.0,0.45801,0.0002,19.31147]
[1779055626043,40.48,78263.64,0.0,0.45732,0.0002,19.30707]
[1779055626153,40.48,78263.64,0.0,0.45732,0.0002,19.30707]
[1779055626591,40.48,78249.71,0.0,0.45452,0.0002,19.28853]
[1779055627031,40.48,78249.71,0.0,0.45452,0.0002,19.28853]
[1779055627036,40.48,78249.71,0.0,0.45452,0.0002,19.28853]
[1779055627069,40.48,78249.71,0.0,0.45452,0.0002,19.28853]
[1779055627283,40.48,78249.71,0.0,0.45452,0.0002,19.28853]
[1779055627603,40.48,78249.71,0.0,0.45452,0.0002,19.28853]
[1779055627609,40.48,78249.71,0.0,0.45452,0.0002,19.28853]
[1779055627583,40.48,78236.09,0.0,0.45178,0.0002,19.26948]
[1779055628515,40.48,78230.5,0.0,0.45065,0.0002,19.26138]
[1779055629078,40.48,78230.5,0.0,0.45065,0.0002,19.26138]
[1779055629310,40.48,78230.5,0.0,0.45065,0.0002,19.26138]
[1779055629388,40.48,78230.5,0.0,0.45065,0.0002,19.26138]
[1779055629403,40.48,78231.21,0.0,0.45079,0.0002,19.2624]
[1779055630394,40.48,78231.21,0.0,0.45079,0.0002,19.2624]
[1779055630431,40.48,78231.21,0.0,0.45079,0.0002,19.2624]
[1779055632394,40.48,78232.17,0.0,0.45098,0.0002,19.26379]
[1779055632444,40.48,78232.17,0.0,0.45098,0.0002,19.26379]
[1779055633191,40.48,78230.76,0.0,0.4507,0.0002,19.26173]
[1779055633549,40.47,78230.45,0.0,0.45063,0.0002,19.26127]
[1779055635444,40.47,78231.11,0.0,0.45077,0.0002,19.26222]
[1779055635455,40.47,78231.11,0.0,0.45077,0.0002,19.26222]
[1779055638814,40.47,78228.12,0.0,0.45016,0.0002,19.25782]
[1779055638840,40.47,78228.12,0.0,0.45016,0.0002,19.25782]
[1779055639167,40.47,78228.05,0.0,0.45014,0.0002,19.2577]
[1779055639739,40.47,78228.05,0.0,0.45014,0.0002,19.2577]
[1779055640175,40.47,78222.87,0.0,0.4491,0.0002,19.25]
[1779055641412,40.47,78222.87,0.0,0.4491,0.0002,19.25]
[1779055643477,40.47,78219.66,0.0,0.44845,0.0002,19.24515]
[1779055648518,40.46,78216.58,0.0,0.44783,0.0002,19.24042]
[1779055650357,40.46,78220.57,0.0,0.44862,0.0002,19.24646]
[1779055650492,40.46,78220.57,0.0,0.44862,0.0002,19.24646]
[1779055650559,40.46,78220.57,0.0,0.44862,0.0002,19.24646]
[1779055650613,40.46,78221.05,0.0,0.44872,0.0002,19.24717]
[1779055651438,40.46,78221.05,0.0,0.44872,0.0002,19.24717]
[1779055651539,40.46,78231.2,0.0,0.45074,0.0002,19.25738]
[1779055651693,40.46,78231.2,0.0,0.45074,0.0002,19.25738]
[1779055652541,40.46,78232.6,0.0,0.45102,0.0002,19.2594]
[1779055657548,40.45,78231.02,0.0,0.4507,0.0002,19.25708]
[1779055658777,40.45,78230.73,0.0,0.45064,0.0002,19.25664]
[1779055658784,40.45,78230.73,0.0,0.45064,0.0002,19.25664]
[1779055659479,40.45,78230.73,0.0,0.45064,0.0002,19.25664]
[1779055659604,40.45,78212.96,0.0,0.44707,0.0002,19.22992]
[1779055659961,40.45,78212.96,0.0,0.44707,0.0002,19.22992]
[1779055660008,40.45,78212.96,0.0,0.44707,0.0002,19.22992]
[1779055660234,40.45,78212.96,0.0,0.44707,0.0002,19.22992]
[1779055660377,40.45,78212.96,0.0,0.44707,0.0002,19.22992]
[1779055660560,40.45,78212.96,0.0,0.44707,0.0002,19.22992]
[1779055660595,40.45,78186.53,0.0,0.44176,0.0002,19.18733]
[1779055661321,40.45,78186.53,0.0,0.44175,0.0002,19.18732]
[1779055663417,40.45,78183.87,0.0,0.44122,0.0002,19.18283]
[1779055663502,40.45,78183.87,0.0,0.44122,0.0002,19.18283]
[1779055663541,40.45,78187.74,0.0,0.44199,0.0002,19.18931]
[1779055666355,40.44,78179.81,0.0,0.44039,0.0002,19.17587]
[1779055670220,40.44,78177.0,0.0,0.43982,0.0002,19.171]
[1779055670230,40.44,78177.0,0.0,0.43982,0.0002,19.171]
[1779055670605,40.44,78176.95,0.0,0.43981,0.0002,19.1709]
[1779055675236,40.43,78173.86,0.0,0.43919,0.0002,19.1655]
[1779055675248,40.43,78173.86,0.0,0.43919,0.0002,19.1655]
[1779055675248,40.43,78173.86,0.0,0.43919,0.0002,19.1655]
[1779055675407,40.43,78173.86,0.0,0.43919,0.0002,19.1655]
[1779055675680,40.43,78174.06,0.0,0.43922,0.0002,19.16584]
[1779055677320,40.43,78170.46,0.0,0.4385,0.0002,19.15955]
[1779055677325,40.43,78170.46,0.0,0.4385,0.0002,19.15955]
[1779055677636,40.43,78169.7,0.0,0.43835,0.0002,19.1582]
[1779055678432,40.43,78169.7,0.0,0.43835,0.0002,19.1582]
[1779055680531,40.43,78169.75,0.0,0.43835,0.0002,19.15827]
[1779055680557,40.43,78169.75,0.0,0.43835,0.0002,19.15827]
[1779055682553,40.43,78170.3,0.0,0.43846,0.0002,19.15922]
[1779055682561,40.43,78170.3,0.0,0.43846,0.0002,19.15922]
[1779055682595,40.43,78170.3,0.0,0.43846,0.0002,19.15922]
[1779055682611,40.43,78169.77,0.0,0.43835,0.0002,19.15828]
[1779055682707,40.43,78169.77,0.0,0.43835,0.0002,19.15828]
[1779055682754,40.43,78169.77,0.0,0.43835,0.0002,19.15828]
[1779055682816,40.43,78169.77,0.0,0.43835,0.0002,19.15828]
[1779055683649,40.43,78169.77,0.0,0.43835,0.0002,19.15828]
[1779055683634,40.43,78149.24,0.0,0.43424,0.0002,19.12116]
[1779055684588,40.43,78149.24,0.0,0.43424,0.0002,19.12116]
[1779055684689,40.42,78146.48,0.0,0.43368,0.0002,19.11598]
[1779055685588,40.42,78138.1,0.0,0.432,0.0002,19.10012]
[1779055686765,40.42,78136.81,0.0,0.43174,0.0002,19.09762]
[1779055687524,40.42,78136.52,0.0,0.43168,0.0002,19.09704]
[1779055688652,40.42,78136.52,0.0,0.43168,0.0002,19.09704]
[1779055688671,40.42,78136.52,0.0,0.43168,0.0002,19.09704]
[1779055688790,40.42,78134.25,0.0,0.43122,0.0002,19.09266]
[1779055689210,40.42,78134.25,0.0,0.43122,0.0002,19.09266]
[1779055689641,40.42,78127.03,0.0,0.42977,0.0002,19.07858]
[1779055690754,40.41,78130.49,0.0,0.43046,0.0002,19.08533]
[1779055690766,40.41,78130.49,0.0,0.43046,0.0002,19.08533]
[1779055691682,40.41,78138.81,0.0,0.43213,0.0002,19.10135]
[1779055691753,40.41,78138.81,0.0,0.43213,0.0002,19.10135]
[1779055693608,40.41,78136.49,0.0,0.43166,0.0002,19.0969]
[1779055694627,40.41,78126.71,0.0,0.4297,0.0002,19.07786]
[1779055695773,40.41,78128.24,0.0,0.43,0.0002,19.08084]
[1779055695781,40.41,78128.24,0.0,0.43,0.0002,19.08084]
[1779055696691,40.41,78129.17,0.0,0.43019,0.0002,19.08265]
[1779055696959,40.41,78129.17,0.0,0.43019,0.0002,19.08265]
[1779055697649,40.41,78127.94,0.0,0.42994,0.0002,19.08023]
[1779055700204,40.41,78127.21,0.0,0.42979,0.0002,19.07876]
[1779055700216,40.41,78127.21,0.0,0.42979,0.0002,19.07876]
[1779055700785,40.4,78127.21,0.0,0.42979,0.0002,19.07875]
[1779055700795,40.4,78127.21,0.0,0.42979,0.0002,19.07875]
[1779055701611,40.4,78128.46,0.0,0.43004,0.0002,19.08119]
[1779055702841,40.4,78130.05,0.0,0.43035,0.0002,19.08428]
[1779055703663,40.4,78136.67,0.0,0.43168,0.0002,19.09707]
[1779055707143,40.4,78135.12,0.0,0.43136,0.0002,19.09403]
[1779055707711,40.4,78135.22,0.0,0.43138,0.0002,19.09421]
[1779055707851,40.4,78135.22,0.0,0.43138,0.0002,19.09421]
[1779055707856,40.4,78135.22,0.0,0.43138,0.0002,19.09421]
[1779055712867,40.39,78136.8,0.0,0.43166,0.0002,19.09229]
[1779055712877,40.39,78136.8,0.0,0.43166,0.0002,19.09229]
[1779055717887,40.39,78134.92,0.0,0.43128,0.0002,19.08859]
[1779055717893,40.39,78134.92,0.0,0.43128,0.0002,19.08859]
[1779055719602,40.39,78134.46,0.0,0.43118,0.0002,19.08769]
[1779055719701,40.38,78134.32,0.0,0.43115,0.0002,19.08738]
[1779055722905,40.38,78132.6,0.0,0.4308,0.0002,19.08401]
[1779055722910,40.38,78132.6,0.0,0.4308,0.0002,19.08401]
[1779055727919,40.37,78133.19,0.0,0.43091,0.0002,19.08506]
[1779055727930,40.37,78133.19,0.0,0.43091,0.0002,19.08506]
[1779055731453,40.37,78125.63,0.0,0.42938,0.0002,19.07016]
[1779055732939,40.37,78124.07,0.0,0.42907,0.0002,19.06706]
[1779055732950,40.37,78124.07,0.0,0.42907,0.0002,19.06706]
[1779055732966,40.37,78124.56,0.0,0.42916,0.0002,19.06802]
[1779055737956,40.36,78124.02,0.0,0.42905,0.0002,19.06691]
[1779055737966,40.36,78124.02,0.0,0.42905,0.0002,19.06691]
[1779055738449,40.36,78124.02,0.0,0.42905,0.0002,19.06691]
[1779055740003,40.36,78128.52,0.0,0.42995,0.0002,19.07574]
[1779055740188,40.36,78128.52,0.0,0.42995,0.0002,19.07574]
[1779055740193,40.36,78128.15,0.0,0.42987,0.0002,19.075]
[1779055742446,40.36,78128.12,0.0,0.42986,0.0002,19.07493]
[1779055742649,40.36,78128.52,0.0,0.42994,0.0002,19.0757]
[1779055744528,40.35,78133.52,0.0,0.43092,0.0002,19.08528]
[1779055747453,40.35,78132.1,0.0,0.43064,0.0002,19.0825]
[1779055747465,40.35,78132.1,0.0,0.43064,0.0002,19.0825]
[1779055747516,40.35,78132.61,0.0,0.43073,0.0002,19.08346]
[1779055752473,40.34,78130.58,0.0,0.43032,0.0002,19.07945]
[1779055752486,40.34,78130.58,0.0,0.43032,0.0002,19.07945]
[1779055752544,40.34,78130.58,0.0,0.43032,0.0002,19.07945]
[1779055752564,40.34,78130.35,0.0,0.43027,0.0002,19.07896]
[1779055757494,40.34,78128.86,0.0,0.42996,0.0002,19.07598]
[1779055757505,40.34,78128.86,0.0,0.42996,0.0002,19.07598]
[1779055761459,40.33,78124.69,0.0,0.42912,0.0002,19.06771]
[1779055761473,40.33,78124.69,0.0,0.42912,0.0002,19.06771]
[1779055761736,40.33,78124.51,0.0,0.42908,0.0002,19.06732]
[1779055762512,40.33,78124.51,0.0,0.42908,0.0002,19.06732]
[1779055762522,40.33,78124.51,0.0,0.42908,0.0002,19.06732]
[1779055762639,40.33,78113.14,0.0,0.4268,0.0002,19.04444]
[1779055764751,40.33,78109.74,0.0,0.42612,0.0002,19.03748]
[1779055764931,40.33,78109.74,0.0,0.42612,0.0002,19.03748]
[1779055765057,40.33,78109.74,0.0,0.42612,0.0002,19.03748]
[1779055767531,40.33,78110.74,0.0,0.42632,0.0002,19.03953]
[1779055767542,40.33,78110.74,0.0,0.42632,0.0002,19.03953]
[1779055767747,40.33,78112.21,0.0,0.42662,0.0002,19.04254]
[1779055771055,40.33,78113.21,0.0,0.42682,0.0002,19.04458]
[1779055771439,40.33,78111.43,0.0,0.42644,0.0002,19.03607]
[1779055772554,40.33,78111.43,0.0,0.42644,0.0002,19.03607]
[1779055772567,40.33,78111.43,0.0,0.42644,0.0002,19.03607]
[1779055774030,40.33,78112.6,0.0,0.42667,0.0002,19.03846]
[1779055774081,40.33,78112.6,0.0,0.42667,0.0002,19.03846]
[1779055774673,40.33,78111.01,0.0,0.42636,0.0002,19.03521]
[1779055775693,40.33,78105.43,0.0,0.42524,0.0002,19.02367]
[1779055777577,40.33,78103.3,0.0,0.42481,0.0002,19.01921]
[1779055777584,40.33,78103.3,0.0,0.42481,0.0002,19.01921]
[1779055777789,40.33,78108.02,0.0,0.42575,0.0002,19.02897]
[1779055780722,40.32,78102.73,0.0,0.42468,0.0002,19.01789]
[1779055782592,40.32,78100.72,0.0,0.42427,0.0002,19.01365]
[1779055782602,40.32,78100.72,0.0,0.42427,0.0002,19.01365]
[1779055783466,40.32,78100.63,0.0,0.42425,0.0002,19.01343]
[1779055783476,40.32,78100.63,0.0,0.42425,0.0002,19.01343]
[1779055783512,40.32,78100.63,0.0,0.42425,0.0002,19.01343]
[1779055783577,40.32,78101.67,0.0,0.42445,0.0002,19.01558]
[1779055785514,40.31,78101.67,0.0,0.42445,0.0002,19.01554]
[1779055785521,40.31,78101.67,0.0,0.42445,0.0002,19.01554]
[1779055785781,40.31,78101.75,0.0,0.42446,0.0002,19.01568]
[1779055787240,40.31,78101.75,0.0,0.42446,0.0002,19.01565]
[1779055787610,40.31,78101.75,0.0,0.42446,0.0002,19.01565]
[1779055787695,40.31,78101.75,0.0,0.42446,0.0002,19.01565]
[1779055787793,40.31,78100.98,0.0,0.4243,0.0002,19.014]
[1779055787841,40.31,78100.98,0.0,0.4243,0.0002,19.014]
[1779055788187,40.31,78100.98,0.0,0.4243,0.0002,19.014]
[1779055788762,40.33,78076.41,0.0,0.41943,0.0002,18.96145]
[1779055788889,40.33,78076.41,0.0,0.41943,0.0002,18.96145]
[1779055788964,40.33,78076.41,0.0,0.41943,0.0002,18.96145]
[1779055788970,40.33,78076.41,0.0,0.41943,0.0002,18.96145]
[1779055789340,40.33,78076.41,0.0,0.41943,0.0002,18.96145]
[1779055789634,40.33,78060.29,0.0,0.41622,0.0002,18.92517]
[1779055790693,40.33,78044.68,0.0,0.4131,0.0002,18.88882]
[1779055791713,40.33,78045.0,0.0,0.41316,0.0002,18.88954]
[1779055793570,40.33,78045.0,0.0,0.41316,0.0002,18.88954]
[1779055793783,40.33,78050.66,0.0,0.41429,0.0002,18.90283]
[1779055793977,40.33,78050.66,0.0,0.41429,0.0002,18.90283]
[1779055793987,40.33,78050.66,0.0,0.41429,0.0002,18.90283]
[1779055794725,40.33,78051.09,0.0,0.41438,0.0002,18.90382]
[1779055797339,40.33,78051.31,0.0,0.41442,0.0002,18.90433]
[1779055797478,40.33,78049.85,0.0,0.41413,0.0002,18.90091]
[1779055799003,40.32,78046.92,0.0,0.41354,0.0002,18.89401]
[1779055799781,40.32,78046.89,0.0,0.41353,0.0002,18.8939]
[1779055800705,40.32,78046.89,0.0,0.41353,0.0002,18.8939]
[1779055800783,40.32,78049.94,0.0,0.41414,0.0002,18.90103]
[1779055801105,40.32,78049.94,0.0,0.41414,0.0002,18.90103]
[1779055801923,40.32,78049.94,0.0,0.41414,0.0002,18.90103]
[1779055802783,40.32,78055.73,0.0,0.41529,0.0002,18.9145]
[1779055803330,40.32,78055.73,0.0,0.41529,0.0002,18.9145]
[1779055803345,40.32,78055.73,0.0,0.41529,0.0002,18.9145]
[1779055803477,40.32,78055.73,0.0,0.41529,0.0002,18.9145]
[1779055803505,40.32,78055.73,0.0,0.41529,0.0002,18.9145]
[1779055803809,40.32,78053.32,0.0,0.41481,0.0002,18.90892]
[1779055804788,40.32,78037.01,0.0,0.41156,0.0002,18.87038]
[1779055805596,40.32,78037.01,0.0,0.41156,0.0002,18.87038]
[1779055805810,40.32,78034.87,0.0,0.41113,0.0002,18.86521]
[1779055808511,40.32,78034.28,0.0,0.41101,0.0002,18.86376]
[1779055808520,40.32,78034.28,0.0,0.41101,0.0002,18.86376]
[1779055808559,40.32,78034.28,0.0,0.41101,0.0002,18.86376]
[1779055808653,40.32,78034.28,0.0,0.41101,0.0002,18.86376]
[1779055808691,40.32,78034.28,0.0,0.41101,0.0002,18.86376]
[1779055808783,40.32,78035.2,0.0,0.41119,0.0002,18.86596]
[1779055809719,40.32,78018.67,0.0,0.40791,0.0002,18.82552]
[1779055810166,40.32,78018.67,0.0,0.40791,0.0002,18.82552]
[1779055810172,40.32,78018.67,0.0,0.40791,0.0002,18.82552]
[1779055810715,40.32,78014.51,0.0,0.40708,0.0002,18.81515]
[1779055812260,40.32,78013.28,0.0,0.40684,0.0002,18.81208]
[1779055812706,40.32,78008.74,0.0,0.40593,0.0002,18.80059]
[1779055813857,40.32,78009.7,0.0,0.40612,0.0002,18.80301]
[1779055814202,40.32,78009.7,0.0,0.40612,0.0002,18.80301]
[1779055814792,40.32,78003.18,0.0,0.40483,0.0002,18.78644]
[1779055816108,40.32,78007.49,0.0,0.40568,0.0002,18.7974]
[1779055816180,40.32,78007.49,0.0,0.40568,0.0002,18.7974]
[1779055816343,40.32,78007.49,0.0,0.40568,0.0002,18.7974]
[1779055816352,40.32,78007.49,0.0,0.40568,0.0002,18.7974]
[1779055816530,40.32,78004.7,0.0,0.40513,0.0002,18.7903]
[1779055817181,40.32,78004.7,0.0,0.40513,0.0002,18.7903]
[1779055817253,40.32,78004.7,0.0,0.40513,0.0002,18.7903]
[1779055817455,40.32,77996.46,0.0,0.4035,0.0002,18.76914]
[1779055818090,40.32,77996.46,0.0,0.4035,0.0002,18.76914]
[1779055818822,40.32,77999.15,0.0,0.40403,0.0002,18.77607]
[1779055818870,40.32,77999.15,0.0,0.40403,0.0002,18.77607]
[1779055818880,40.32,77999.15,0.0,0.40403,0.0002,18.77607]
[1779055819209,40.32,77999.15,0.0,0.40403,0.0002,18.77607]
[1779055819486,40.32,77999.15,0.0,0.40403,0.0002,18.77607]
[1779055819696,40.32,77999.15,0.0,0.40403,0.0002,18.77607]
[1779055819745,40.31,78009.02,0.0,0.40598,0.0002,18.80121]
[1779055822046,40.31,78012.93,0.0,0.40675,0.0002,18.81104]
[1779055822727,40.31,78007.83,0.0,0.40574,0.0002,18.79817]
[1779055822927,40.31,78007.83,0.0,0.40574,0.0002,18.79817]
[1779055823166,40.31,78007.83,0.0,0.40574,0.0002,18.79817]
[1779055823190,40.31,78007.83,0.0,0.40574,0.0002,18.79817]
[1779055823411,40.31,78007.83,0.0,0.40574,0.0002,18.79817]
[1779055823590,40.31,78007.83,0.0,0.40574,0.0002,18.79817]
[1779055823829,40.31,78007.83,0.0,0.40574,0.0002,18.79817]
[1779055823767,40.31,77992.95,0.0,0.40279,0.0002,18.75994]
[1779055823951,40.31,77992.95,0.0,0.40279,0.0002,18.75994]
[1779055824271,40.31,77992.95,0.0,0.40279,0.0002,18.75994]
[1779055824792,40.31,77957.58,0.0,0.3958,0.0002,18.66499]
[1779055825806,40.28,77948.69,0.0,0.39397,0.0002,18.63917]
[1779055826765,40.28,77956.94,0.0,0.39559,0.0002,18.66218]
[1779055827817,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055828173,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055828185,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055828505,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055829277,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055829290,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055829297,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055829359,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055829368,40.29,77945.95,0.0,0.39343,0.0002,18.6315]
[1779055829674,40.28,77938.83,0.0,0.39202,0.0002,18.61125]
[1779055830424,40.28,77938.83,0.0,0.39202,0.0002,18.61125]
[1779055830829,40.28,77939.47,0.0,0.39215,0.0002,18.61306]
[1779055834374,40.28,77943.38,0.0,0.39288,0.0002,18.61908]
[1779055834381,40.28,77943.38,0.0,0.39288,0.0002,18.61908]
[1779055834412,40.28,77943.38,0.0,0.39288,0.0002,18.61908]
[1779055834841,40.28,77926.37,0.0,0.38953,0.0002,18.5703]
[1779055835804,40.28,77915.13,0.0,0.38732,0.0002,18.53723]
[1779055837742,40.28,77911.92,0.0,0.38668,0.0002,18.52759]
[1779055839387,40.28,77907.98,0.0,0.38591,0.0002,18.51582]
[1779055839392,40.28,77907.98,0.0,0.38591,0.0002,18.51582]
[1779055839811,40.28,77908.77,0.0,0.38606,0.0002,18.51813]
[1779055839908,40.28,77908.77,0.0,0.38606,0.0002,18.51813]
[1779055839917,40.28,77908.77,0.0,0.38606,0.0002,18.51813]
[1779055840796,40.27,77902.0,0.0,0.38473,0.0002,18.49774]
[1779055844398,40.27,77899.99,0.0,0.38432,0.0002,18.49153]
[1779055844410,40.27,77899.99,0.0,0.38432,0.0002,18.49153]
[1779055844724,40.27,77899.32,0.0,0.38419,0.0002,18.48946]
[1779055845102,40.27,77899.32,0.0,0.38419,0.0002,18.48946]
[1779055845257,40.27,77899.32,0.0,0.38419,0.0002,18.48946]
[1779055845763,40.27,77895.93,0.0,0.38352,0.0002,18.47911]
[1779055846284,40.27,77895.93,0.0,0.38352,0.0002,18.47911]
[1779055846508,40.27,77895.93,0.0,0.38352,0.0002,18.47911]
[1779055846585,40.27,77895.93,0.0,0.38352,0.0002,18.47911]
[1779055846676,40.27,77887.21,0.0,0.38181,0.0002,18.45234]
[1779055847211,40.27,77887.21,0.0,0.38181,0.0002,18.45234]
[1779055847624,40.27,77887.21,0.0,0.38181,0.0002,18.45234]
[1779055847719,40.27,77898.8,0.0,0.38408,0.0002,18.48777]
[1779055847905,40.27,77898.8,0.0,0.38408,0.0002,18.48777]
[1779055847939,40.27,77898.8,0.0,0.38408,0.0002,18.48777]
[1779055848007,40.27,77898.8,0.0,0.38408,0.0002,18.48777]
[1779055848802,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849035,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849225,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849265,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849295,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849655,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849777,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849862,40.27,77910.46,0.0,0.38636,0.0002,18.5228]
[1779055849782,40.26,77914.21,0.0,0.38709,0.0002,18.53389]
[1779055849989,40.26,77914.21,0.0,0.38709,0.0002,18.53389]
[1779055850193,40.26,77914.21,0.0,0.38709,0.0002,18.53389]
[1779055850200,40.26,77914.21,0.0,0.38709,0.0002,18.53389]
[1779055850680,40.26,77914.21,0.0,0.38709,0.0002,18.53389]
[1779055850866,40.26,77941.74,0.0,0.39251,0.0002,18.61386]
[1779055851780,40.27,77950.14,0.0,0.39417,0.0002,18.63763]
[1779055855207,40.27,77949.64,0.0,0.39408,0.0002,18.63634]
[1779055855218,40.27,77949.64,0.0,0.39408,0.0002,18.63634]
[1779055855218,40.27,77949.64,0.0,0.39408,0.0002,18.63634]
[1779055855832,40.27,77952.09,0.0,0.39457,0.0002,18.64323]
[1779055857448,40.27,77947.65,0.0,0.3937,0.0002,18.6308]
[1779055857498,40.27,77947.65,0.0,0.3937,0.0002,18.6308]
[1779055859568,40.27,77948.28,0.0,0.39382,0.0002,18.63264]
[1779055859724,40.27,77948.72,0.0,0.39391,0.0002,18.63391]
[1779055861002,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861193,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861263,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861270,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861307,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861461,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861466,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861681,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861742,40.27,77946.62,0.0,0.3935,0.0002,18.62804]
[1779055861835,40.27,77965.01,0.0,0.39713,0.0002,18.67913]
[1779055862750,40.28,77965.01,0.0,0.39714,0.0002,18.67917]
[1779055863243,40.28,77965.01,0.0,0.39714,0.0002,18.67917]
[1779055863609,40.28,77965.01,0.0,0.39714,0.0002,18.67917]
[1779055863878,40.28,77968.22,0.0,0.39777,0.0002,18.68792]
[1779055864803,40.28,77961.55,0.0,0.39646,0.0002,18.66973]
[1779055866568,40.28,77958.38,0.0,0.39584,0.0002,18.66104]
[1779055866853,40.28,77963.4,0.0,0.39683,0.0002,18.67491]
[1779055867821,40.28,77969.06,0.0,0.39795,0.0002,18.69041]
[1779055868311,40.28,77969.06,0.0,0.39795,0.0002,18.69041]
[1779055868369,40.28,77969.06,0.0,0.39795,0.0002,18.69041]
[1779055868520,40.28,77969.06,0.0,0.39795,0.0002,18.69041]
[1779055868616,40.28,77969.06,0.0,0.39795,0.0002,18.69041]
[1779055868629,40.28,77969.06,0.0,0.39795,0.0002,18.69041]
[1779055868634,40.28,77969.06,0.0,0.39795,0.0002,18.69041]
[1779055868847,40.28,77982.56,0.0,0.40062,0.0002,18.72668]
[1779055869558,40.28,77982.56,0.0,0.40062,0.0002,18.72668]
[1779055869820,40.28,77988.83,0.0,0.40187,0.0002,18.74322]
[1779055869974,40.28,77988.83,0.0,0.40187,0.0002,18.74322]
[1779055870889,40.28,77988.83,0.0,0.40187,0.0002,18.74322]
[1779055870879,40.28,78000.01,0.0,0.40408,0.0002,18.77228]
[1779055871659,40.28,78000.01,0.0,0.40408,0.0002,18.77228]
[1779055871673,40.28,78000.01,0.0,0.40408,0.0002,18.77228]
[1779055871846,40.28,78000.77,0.0,0.40423,0.0002,18.77423]
[1779055871902,40.28,78000.77,0.0,0.40423,0.0002,18.77423]
[1779055872824,40.28,78000.77,0.0,0.40423,0.0002,18.77422]
[1779055873988,40.28,78003.3,0.0,0.40473,0.0002,18.78072]
[1779055874261,40.28,78003.3,0.0,0.40473,0.0002,18.78072]
[1779055874267,40.28,78003.3,0.0,0.40473,0.0002,18.78072]
[1779055874309,40.28,78003.3,0.0,0.40473,0.0002,18.78072]
[1779055874841,40.28,78002.49,0.0,0.40457,0.0002,18.77864]
[1779055877503,40.28,78001.58,0.0,0.40439,0.0002,18.7763]
[1779055877618,40.28,78001.58,0.0,0.40439,0.0002,18.7763]
[1779055877860,40.28,77993.35,0.0,0.40276,0.0002,18.75498]
[1779055882626,40.28,77994.55,0.0,0.40299,0.0002,18.75801]
[1779055882639,40.28,77994.55,0.0,0.40299,0.0002,18.75801]
[1779055882898,40.28,77994.63,0.0,0.403,0.0002,18.7582]
[1779055883299,40.28,77994.63,0.0,0.403,0.0002,18.7582]
[1779055883399,40.28,77994.63,0.0,0.403,0.0002,18.7582]
[1779055883407,40.28,77994.63,0.0,0.403,0.0002,18.7582]
[1779055883545,40.28,77994.63,0.0,0.403,0.0002,18.7582]
[1779055883902,40.27,77995.14,0.0,0.4031,0.0002,18.7595]
[1779055884909,40.27,77985.31,0.0,0.40115,0.0002,18.73372]
[1779055885695,40.27,77985.31,0.0,0.40115,0.0002,18.73372]
[1779055885703,40.27,77985.31,0.0,0.40115,0.0002,18.73372]
[1779055885850,40.27,77978.72,0.0,0.39984,0.0002,18.71618]
[1779055886298,40.27,77978.72,0.0,0.39984,0.0002,18.71618]
[1779055889319,40.27,77976.56,0.0,0.39941,0.0002,18.71038]
[1779055889349,40.27,77976.56,0.0,0.39941,0.0002,18.71038]
[1779055890384,40.27,77976.86,0.0,0.39947,0.0002,18.71119]
[1779055890479,40.27,77976.86,0.0,0.39947,0.0002,18.71119]
[1779055892489,40.27,77976.2,0.0,0.39932,0.0002,18.70447]
[1779055892496,40.27,77976.2,0.0,0.39932,0.0002,18.70447]
[1779055892812,40.27,77978.73,0.0,0.39982,0.0002,18.71125]
[1779055894536,40.27,77977.26,0.0,0.39953,0.0002,18.70732]
[1779055899543,40.27,77979.58,0.0,0.39999,0.0002,18.71352]
[1779055899553,40.27,77979.58,0.0,0.39999,0.0002,18.71352]
[1779055901729,40.27,77978.21,0.0,0.39971,0.0002,18.70986]
[1779055901777,40.27,77978.21,0.0,0.39971,0.0002,18.70986]
[1779055901831,40.27,77978.65,0.0,0.3998,0.0002,18.71104]
[1779055902055,40.27,77978.65,0.0,0.3998,0.0002,18.71104]
[1779055902926,40.27,77987.99,0.0,0.40165,0.0002,18.73583]
[1779055903886,40.27,77987.99,0.0,0.40165,0.0002,18.73583]
[1779055903930,40.27,77987.99,0.0,0.40165,0.0002,18.73583]
[1779055903928,40.27,77998.59,0.0,0.40375,0.0002,18.76346]
[1779055904028,40.27,77998.59,0.0,0.40375,0.0002,18.76346]
[1779055904926,40.27,78006.13,0.0,0.40525,0.0002,18.78279]
[1779055909035,40.27,78005.07,0.0,0.40504,0.0002,18.78005]
[1779055909048,40.27,78005.07,0.0,0.40504,0.0002,18.78005]
[1779055909853,40.27,78004.45,0.0,0.40491,0.0002,18.77843]
[1779055914058,40.27,78004.21,0.0,0.40486,0.0002,18.77773]
[1779055914075,40.27,78004.21,0.0,0.40486,0.0002,18.77773]
[1779055916020,40.27,78003.83,0.0,0.40478,0.0002,18.77672]
[1779055916054,40.27,78003.83,0.0,0.40478,0.0002,18.77672]
[1779055916898,40.27,78005.71,0.0,0.40515,0.0002,18.78151]
[1779055917552,40.27,78011.84,0.0,0.40637,0.0002,18.79706]
[1779055920259,40.26,78010.21,0.0,0.40604,0.0002,18.79293]
[1779055920284,40.26,78010.21,0.0,0.40604,0.0002,18.79293]
[1779055922855,40.26,78017.38,0.0,0.40747,0.0002,18.81094]
[1779055924188,40.26,78022.52,0.0,0.40849,0.0002,18.82372]
[1779055929821,40.27,78021.38,0.0,0.40827,0.0002,18.82094]
[1779055935263,40.27,78020.69,0.0,0.40814,0.0002,18.81934]
[1779055938319,40.27,78015.61,0.0,0.40713,0.0002,18.80672]
[1779055939225,40.27,78015.61,0.0,0.40713,0.0002,18.80672]
[1779055939488,40.27,78015.61,0.0,0.40713,0.0002,18.80672]
[1779055939526,40.27,78015.61,0.0,0.40713,0.0002,18.80672]
[1779055939606,40.27,78015.61,0.0,0.40713,0.0002,18.80672]
[1779055939640,40.27,78015.61,0.0,0.40713,0.0002,18.80672]
[1779055939751,40.27,78015.61,0.0,0.40713,0.0002,18.80672]
[1779055939910,40.27,78025.01,0.0,0.409,0.0002,18.83006]
[1779055940893,40.27,78031.12,0.0,0.41022,0.0002,18.84502]
[1779055943889,40.27,78036.98,0.0,0.41139,0.0002,18.85919]
[1779055944648,40.27,78036.98,0.0,0.41139,0.0002,18.85919]
[1779055944655,40.27,78036.98,0.0,0.41139,0.0002,18.85919]
[1779055944762,40.27,78036.98,0.0,0.41139,0.0002,18.85919]
[1779055944773,40.27,78036.98,0.0,0.41139,0.0002,18.85919]
[1779055944900,40.27,78037.52,0.0,0.41149,0.0002,18.86048]
[1779055946987,40.27,78039.59,0.0,0.4119,0.0002,18.86544]
[1779055947095,40.27,78039.59,0.0,0.4119,0.0002,18.86544]
[1779055947858,40.27,78046.41,0.0,0.41326,0.0002,18.88164]
[1779055948901,40.27,78051.72,0.0,0.41432,0.0002,18.8941]
[1779055949821,40.27,78051.72,0.0,0.41432,0.0002,18.8941]
[1779055949828,40.27,78051.72,0.0,0.41432,0.0002,18.8941]
[1779055949859,40.27,78051.72,0.0,0.41432,0.0002,18.8941]
[1779055949910,40.27,78048.5,0.0,0.41368,0.0002,18.88653]
[1779055954993,40.27,78046.71,0.0,0.41329,0.0002,18.87734]
[1779055955994,40.27,78046.71,0.0,0.41329,0.0002,18.87734]
[1779055956041,40.27,78046.71,0.0,0.41329,0.0002,18.87734]
[1779055956049,40.27,78046.71,0.0,0.41329,0.0002,18.87734]
[1779055956427,40.27,78046.68,0.0,0.41328,0.0002,18.87725]
[1779055957769,40.26,78036.98,0.0,0.41133,0.0002,18.85393]
[1779055958559,40.26,78036.98,0.0,0.41133,0.0002,18.85393]
[1779055958645,40.26,78036.98,0.0,0.41133,0.0002,18.85393]
[1779055958665,40.26,78036.98,0.0,0.41133,0.0002,18.85393]
[1779055958712,40.26,78036.98,0.0,0.41133,0.0002,18.85393]
[1779055958814,40.26,78033.79,0.0,0.41069,0.0002,18.84616]
[1779055960775,40.26,78021.19,0.0,0.40818,0.0002,18.81532]
[1779055961834,40.26,78021.19,0.0,0.40818,0.0002,18.81532]
[1779055961896,40.26,78021.47,0.0,0.40824,0.0002,18.81603]
[1779055963865,40.26,78021.17,0.0,0.40818,0.0002,18.8153]
[1779055963957,40.26,78020.7,0.0,0.40809,0.0002,18.81414]
[1779055964933,40.26,78020.7,0.0,0.40809,0.0002,18.81414]
[1779055964942,40.26,78020.7,0.0,0.40809,0.0002,18.81414]
[1779055964977,40.26,78019.79,0.0,0.40791,0.0002,18.8119]
[1779055964998,40.26,78019.79,0.0,0.40791,0.0002,18.8119]
[1779055967505,40.26,78012.62,0.0,0.40648,0.0002,18.79397]
[1779055969518,40.26,78017.69,0.0,0.40749,0.0002,18.80669]
[1779055973575,40.26,78015.0,0.0,0.40696,0.0002,18.79997]
[1779055973640,40.26,78015.0,0.0,0.40696,0.0002,18.79997]
[1779055974576,40.26,78018.4,0.0,0.40764,0.0002,18.80848]
[1779055974676,40.26,78029.23,0.0,0.40979,0.0002,18.83521]
[1779055976923,40.26,78040.02,0.0,0.41193,0.0002,18.86119]
[1779055977014,40.26,78040.02,0.0,0.41193,0.0002,18.86119]
[1779055977060,40.26,78040.02,0.0,0.41193,0.0002,18.86119]
[1779055978268,40.25,78039.29,0.0,0.41178,0.0002,18.85938]
[1779055979588,40.25,78039.29,0.0,0.41178,0.0002,18.85932]
[1779055980661,40.25,78039.29,0.0,0.41178,0.0002,18.85932]
[1779055980734,40.25,78037.49,0.0,0.41141,0.0002,18.85488]
[1779055981850,40.25,78037.49,0.0,0.41141,0.0002,18.85488]
[1779055982090,40.24,78037.3,0.0,0.41136,0.0002,18.85436]
[1779055984456,40.24,78036.93,0.0,0.41128,0.0002,18.85341]
[1779055984785,40.24,78036.07,0.0,0.4111,0.0002,18.85121]
[1779055986648,40.24,78036.07,0.0,0.4111,0.0002,18.85121]
[1779055991730,40.22,78033.17,0.0,0.41049,0.0002,18.84382]
[1779055997508,40.21,78031.7,0.0,0.41016,0.0002,18.83989]
[1779056001001,40.2,78029.5,0.0,0.40971,0.0002,18.83434]
[1779056001155,40.2,78029.11,0.0,0.40962,0.0002,18.83332]
[1779056002001,40.2,78029.11,0.0,0.40962,0.0002,18.83332]
[1779056001936,40.2,78035.37,0.0,0.41087,0.0002,18.84852]
[1779056002975,40.2,78035.37,0.0,0.41087,0.0002,18.84852]
[1779056003503,40.2,78038.24,0.0,0.41144,0.0002,18.85539]
[1779056003568,40.2,78038.24,0.0,0.41144,0.0002,18.85539]
[1779056003758,40.2,78038.24,0.0,0.41144,0.0002,18.85539]
[1779056004654,40.2,78038.24,0.0,0.41144,0.0002,18.85539]
[1779056004736,40.2,78038.24,0.0,0.41144,0.0002,18.85539]
[1779056006163,40.2,78038.89,0.0,0.41156,0.0002,18.8569]
[1779056006168,40.2,78038.89,0.0,0.41156,0.0002,18.8569]
[1779056006652,40.2,78038.89,0.0,0.41156,0.0002,18.8569]
[1779056006715,40.2,78038.89,0.0,0.41156,0.0002,18.8569]
[1779056009104,40.17,78037.28,0.0,0.41118,0.0002,18.85242]
[1779056009800,40.17,78037.05,0.0,0.41114,0.0002,18.85185]
[1779056010810,40.17,78037.05,0.0,0.41114,0.0002,18.85185]
[1779056013872,40.17,78032.81,0.0,0.41025,0.0002,18.83648]
[1779056015965,40.15,78032.71,0.0,0.41019,0.0002,18.83574]
[1779056017002,40.11,78028.62,0.0,0.40927,0.0002,18.82461]
[1779056022071,40.01,78028.74,0.0,0.40906,0.0002,18.82227]
[1779056027123,39.97,78029.1,0.0,0.40902,0.0002,18.82201]
[1779056032189,39.96,78031.2,0.0,0.40942,0.0002,18.82697]
[1779056037234,39.95,78032.26,0.0,0.40962,0.0002,18.82936]
[1779056037650,39.95,78032.26,0.0,0.40962,0.0002,18.82936]
[1779056037654,39.95,78032.26,0.0,0.40962,0.0002,18.82936]
[1779056037887,39.95,78032.26,0.0,0.40962,0.0002,18.82936]
[1779056037983,39.95,78032.26,0.0,0.40962,0.0002,18.82936]
[1779056038000,39.95,78032.26,0.0,0.40961,0.0002,18.82931]
[1779056038392,39.95,78032.26,0.0,0.40961,0.0002,18.82931]
[1779056039063,39.95,78051.93,0.0,0.41357,0.0002,18.87686]
[1779056039974,39.95,78051.93,0.0,0.41357,0.0002,18.87686]
[1779056040035,39.95,78052.38,0.0,0.41365,0.0002,18.87792]
[1779056040286,39.95,78052.38,0.0,0.41365,0.0002,18.87792]
[1779056040349,39.95,78052.38,0.0,0.41365,0.0002,18.87792]
[1779056042026,39.95,78052.38,0.0,0.41365,0.0002,18.8779]
[1779056042035,39.95,78052.3,0.0,0.41364,0.0002,18.8777]
[1779056042991,39.95,78052.3,0.0,0.41364,0.0002,18.8777]
[1779056043000,39.95,78052.3,0.0,0.41364,0.0002,18.8777]
[1779056044073,39.95,78052.3,0.0,0.41363,0.0002,18.87768]
[1779056047083,39.94,78052.83,0.0,0.41372,0.0002,18.87875]
[1779056047139,39.94,78052.83,0.0,0.41372,0.0002,18.87875]
[1779056048222,39.94,78049.16,0.0,0.41297,0.0002,18.86989]
[1779056049087,39.93,78046.99,0.0,0.41253,0.0002,18.86469]
[1779056049277,39.93,78046.99,0.0,0.41253,0.0002,18.86469]
[1779056054764,39.93,78047.04,0.0,0.41252,0.0002,18.86459]
[1779056055094,39.92,78046.69,0.0,0.41244,0.0002,18.86365]
[1779056055482,39.92,78046.69,0.0,0.41244,0.0002,18.86365]
[1779056055578,39.92,78047.72,0.0,0.41265,0.0002,18.86611]
[1779056056213,39.92,78047.72,0.0,0.41265,0.0002,18.86611]
[1779056056331,39.92,78047.72,0.0,0.41265,0.0002,18.86611]
[1779056057218,39.92,78049.63,0.0,0.41303,0.0002,18.87063]
[1779056058473,39.92,78053.61,0.0,0.41383,0.0002,18.88003]
[1779056058988,39.92,78055.35,0.0,0.41417,0.0002,18.88407]
[1779056060976,39.91,78054.94,0.0,0.41409,0.0002,18.88309]
[1779056061013,39.91,78054.94,0.0,0.41409,0.0002,18.88309]
[1779056062586,39.91,78054.61,0.0,0.41402,0.0002,18.88229]
[1779056062982,39.91,78054.51,0.0,0.414,0.0002,18.88203]
[1779056068015,39.91,78053.94,0.0,0.41387,0.0002,18.88062]
[1779056069099,39.91,78053.87,0.0,0.41386,0.0002,18.88043]
[1779056069032,39.9,78048.8,0.0,0.41282,0.0002,18.86822]
[1779056069142,39.9,78048.8,0.0,0.41282,0.0002,18.86822]
[1779056069354,39.9,78043.17,0.0,0.41169,0.0002,18.85468]
[1779056070826,39.9,78043.17,0.0,0.41169,0.0002,18.85468]
[1779056070831,39.9,78043.17,0.0,0.41169,0.0002,18.85468]
[1779056070884,39.9,78041.74,0.0,0.41139,0.0002,18.85107]
[1779056073717,39.9,78037.87,0.0,0.41059,0.0002,18.83673]
[1779056080927,39.89,78038.77,0.0,0.41076,0.0002,18.83886]
[1779056086347,39.89,78038.16,0.0,0.41062,0.0002,18.83714]
[1779056091967,39.88,78038.44,0.0,0.41066,0.0002,18.83764]
[1779056097424,39.87,78038.87,0.0,0.41072,0.0002,18.83843]
[1779056099821,39.87,78038.97,0.0,0.41074,0.0002,18.83866]
[1779056099838,39.87,78038.97,0.0,0.41074,0.0002,18.83866]
[1779056099900,39.87,78038.97,0.0,0.41074,0.0002,18.83866]
[1779056100232,39.87,78038.97,0.0,0.41073,0.0002,18.83862]
[1779056100409,39.87,78038.97,0.0,0.41073,0.0002,18.83862]
[1779056100879,39.87,78038.97,0.0,0.41073,0.0002,18.83862]
[1779056100967,39.87,78053.19,0.0,0.4136,0.0002,18.87287]
[1779056101253,39.87,78053.19,0.0,0.4136,0.0002,18.87287]
[1779056101262,39.87,78053.19,0.0,0.4136,0.0002,18.87287]
[1779056102100,39.87,78072.65,0.0,0.41752,0.0002,18.91813]
[1779056102372,39.87,78072.65,0.0,0.41752,0.0002,18.91813]
[1779056103045,39.87,78072.65,0.0,0.41752,0.0002,18.91813]
[1779056103068,39.87,78072.65,0.0,0.41752,0.0002,18.91813]
[1779056103108,39.85,78073.56,0.0,0.41767,0.0002,18.91987]
[1779056103192,39.85,78073.56,0.0,0.41767,0.0002,18.91987]
[1779056103291,39.85,78073.56,0.0,0.41767,0.0002,18.91987]
[1779056103705,39.85,78073.56,0.0,0.41767,0.0002,18.91987]
[1779056104070,39.85,78073.56,0.0,0.41767,0.0002,18.91987]
[1779056104094,39.84,78059.12,0.0,0.41472,0.0002,18.88609]
[1779056105673,39.84,78059.12,0.0,0.41472,0.0002,18.88609]
[1779056105683,39.84,78059.12,0.0,0.41472,0.0002,18.88609]
[1779056105697,39.84,78059.12,0.0,0.41472,0.0002,18.88609]
[1779056105993,39.84,78059.12,0.0,0.41472,0.0002,18.88609]
[1779056106102,39.82,78041.54,0.0,0.41113,0.0002,18.84351]
[1779056106960,39.82,78041.54,0.0,0.41113,0.0002,18.84351]
[1779056106977,39.82,78041.54,0.0,0.41113,0.0002,18.84351]
[1779056107055,39.82,78041.54,0.0,0.41113,0.0002,18.84351]
[1779056107078,39.82,78028.62,0.0,0.40852,0.0002,18.81163]
[1779056107909,39.81,78024.83,0.0,0.40775,0.0002,18.80209]
[1779056112107,39.81,78021.65,0.0,0.4071,0.0002,18.79395]
[1779056112537,39.81,78023.04,0.0,0.40738,0.0002,18.79743]
[1779056117572,39.8,78021.69,0.0,0.40709,0.0002,18.79382]
[1779056122607,39.8,78021.53,0.0,0.40705,0.0002,18.79325]
[1779056123899,39.8,78021.53,0.0,0.40705,0.0002,18.79325]
[1779056123930,39.8,78021.53,0.0,0.40705,0.0002,18.79325]
[1779056123944,39.79,78026.33,0.0,0.40801,0.0002,18.80529]
[1779056124321,39.79,78026.33,0.0,0.40801,0.0002,18.80529]
[1779056124408,39.79,78026.33,0.0,0.40801,0.0002,18.80529]
[1779056124466,39.79,78026.33,0.0,0.40801,0.0002,18.80529]
[1779056124621,39.79,78026.33,0.0,0.40801,0.0002,18.80529]
[1779056127617,39.79,78027.64,0.0,0.40826,0.0002,18.8085]
[1779056127739,39.79,78027.64,0.0,0.40826,0.0002,18.8085]
[1779056128518,39.79,78027.4,0.0,0.40821,0.0002,18.80786]
[1779056129159,39.79,78027.4,0.0,0.4082,0.0002,18.80778]
[1779056134191,39.78,78031.47,0.0,0.40898,0.0002,18.81284]
[1779056134711,39.78,78031.47,0.0,0.40898,0.0002,18.81284]
[1779056134796,39.78,78031.47,0.0,0.40898,0.0002,18.81284]
[1779056137632,39.78,78032.47,0.0,0.40918,0.0002,18.81525]
[1779056137713,39.78,78032.47,0.0,0.40918,0.0002,18.81525]
[1779056139782,39.78,78032.18,0.0,0.40912,0.0002,18.8145]
[1779056140060,39.78,78040.36,0.0,0.41076,0.0002,18.83464]
[1779056142343,39.78,78041.48,0.0,0.41099,0.0002,18.83737]
[1779056142427,39.78,78041.48,0.0,0.41099,0.0002,18.83737]
[1779056142460,39.78,78041.48,0.0,0.41099,0.0002,18.83737]
[1779056142470,39.78,78041.48,0.0,0.41099,0.0002,18.83737]
[1779056142749,39.78,78042.08,0.0,0.41111,0.0002,18.83883]
[1779056143428,39.78,78042.08,0.0,0.41111,0.0002,18.83883]
[1779056143955,39.77,78049.77,0.0,0.41266,0.0002,18.85743]
[1779056144999,39.77,78049.77,0.0,0.41266,0.0002,18.85743]
[1779056145038,39.77,78049.77,0.0,0.41266,0.0002,18.85743]
[1779056145073,39.77,78049.77,0.0,0.41266,0.0002,18.85743]
[1779056145174,39.77,78049.47,0.0,0.4126,0.0002,18.8567]
[1779056150804,39.77,78049.77,0.0,0.41266,0.0002,18.85736]
[1779056155839,39.77,78051.35,0.0,0.41297,0.0002,18.86109]
[1779056157608,39.77,78050.81,0.0,0.41286,0.0002,18.85978]
[1779056157663,39.77,78050.81,0.0,0.41286,0.0002,18.85978]
[1779056162888,39.77,78052.32,0.0,0.41316,0.0002,18.86331]
[1779056163251,39.77,78052.32,0.0,0.41316,0.0002,18.86331]
[1779056163482,39.77,78052.32,0.0,0.41316,0.0002,18.86331]
[1779056164055,39.77,78038.36,0.0,0.41034,0.0002,18.82946]
[1779056164231,39.77,78038.36,0.0,0.41034,0.0002,18.82946]
[1779056164902,39.77,78038.36,0.0,0.41034,0.0002,18.82946]
[1779056167694,39.76,78035.28,0.0,0.40971,0.0002,18.82183]
[1779056169248,39.76,78030.12,0.0,0.40867,0.0002,18.80897]
[1779056171103,39.76,78030.52,0.0,0.40874,0.0002,18.80994]
[1779056172129,39.76,78036.08,0.0,0.40986,0.0002,18.8237]
[1779056177168,39.76,78034.35,0.0,0.40951,0.0002,18.81936]
[1779056180087,39.76,78031.4,0.0,0.40891,0.0002,18.81198]
[1779056180116,39.76,78031.77,0.0,0.40898,0.0002,18.81289]
[1779056185119,39.75,78032.37,0.0,0.4091,0.0002,18.81431]
[1779056190124,39.75,78031.37,0.0,0.40889,0.0002,18.81172]
[1779056195195,39.75,78032.13,0.0,0.40901,0.0002,18.8086]
[1779056195205,39.75,78037.74,0.0,0.41014,0.0002,18.82248]
[1779056200227,39.74,78034.96,0.0,0.40957,0.0002,18.81559]
[1779056202706,39.74,78036.07,0.0,0.4098,0.0002,18.8183]
[1779056203169,39.74,78036.07,0.0,0.40979,0.0002,18.81829]
[1779056208173,39.74,78034.91,0.0,0.40956,0.0002,18.81539]
[1779056213198,39.74,78030.61,0.0,0.40868,0.0002,18.80464]
[1779056213550,39.74,78027.26,0.0,0.40801,0.0002,18.79621]
[1779056213556,39.74,78027.26,0.0,0.40801,0.0002,18.79621]
[1779056213642,39.74,78027.26,0.0,0.40801,0.0002,18.79621]
[1779056214246,39.74,78026.58,0.0,0.40787,0.0002,18.79447]
[1779056218815,39.73,78026.7,0.0,0.40788,0.0002,18.79464]
[1779056219282,39.73,78025.84,0.0,0.4077,0.0002,18.79244]
[1779056219341,39.73,78025.84,0.0,0.4077,0.0002,18.79244]
[1779056219582,39.73,78025.84,0.0,0.4077,0.0002,18.79244]
[1779056219784,39.73,78025.84,0.0,0.4077,0.0002,18.79244]
[1779056220268,39.73,78025.84,0.0,0.4077,0.0002,18.79244]
[1779056220299,39.73,78004.11,0.0,0.40332,0.0002,18.73648]
[1779056221296,39.73,77990.6,0.0,0.4006,0.0002,18.70055]
[1779056222303,39.73,77981.25,0.0,0.39872,0.0002,18.67522]
[1779056223052,39.73,77981.25,0.0,0.39872,0.0002,18.67522]
[1779056223074,39.73,77981.25,0.0,0.39872,0.0002,18.67522]
[1779056223314,39.73,77980.62,0.0,0.39859,0.0002,18.67352]
[1779056223478,39.73,77980.62,0.0,0.39859,0.0002,18.67352]
[1779056224318,39.73,77975.46,0.0,0.39756,0.0002,18.6593]
[1779056225328,39.73,77975.46,0.0,0.39756,0.0002,18.6593]
[1779056225334,39.73,77971.37,0.0,0.39674,0.0002,18.648]
[1779056225943,39.73,77971.37,0.0,0.39674,0.0002,18.648]
[1779056225949,39.73,77971.37,0.0,0.39674,0.0002,18.648]
[1779056225957,39.73,77971.37,0.0,0.39674,0.0002,18.648]
[1779056226180,39.73,77971.37,0.0,0.39674,0.0002,18.648]
[1779056226247,39.73,77971.44,0.0,0.39675,0.0002,18.64823]
[1779056227290,39.73,77971.44,0.0,0.39675,0.0002,18.64823]
[1779056228461,39.73,77971.44,0.0,0.39676,0.0002,18.64824]
[1779056228930,39.73,77971.44,0.0,0.39676,0.0002,18.64824]
[1779056228995,39.73,77971.44,0.0,0.39676,0.0002,18.64824]
[1779056229006,39.73,77971.44,0.0,0.39676,0.0002,18.64824]
[1779056229028,39.73,77957.26,0.0,0.39391,0.0002,18.60834]
[1779056229999,39.73,77961.24,0.0,0.39471,0.0002,18.61962]
[1779056230695,39.73,77969.2,0.0,0.3963,0.0002,18.64197]
[1779056237247,39.73,77966.41,0.0,0.39573,0.0002,18.63405]
[1779056237256,39.73,77965.81,0.0,0.39561,0.0002,18.63232]
[1779056241762,39.72,77965.59,0.0,0.39556,0.0002,18.63164]
[1779056242209,39.72,77966.43,0.0,0.39573,0.0002,18.63395]
[1779056247209,39.72,77967.37,0.0,0.39591,0.0002,18.63649]
[1779056248976,39.72,77968.62,0.0,0.39615,0.0002,18.63994]
[1779056249285,39.72,77966.39,0.0,0.39571,0.0002,18.63367]
[1779056254311,39.72,77964.68,0.0,0.39533,0.0002,18.62383]
[1779056255485,39.72,77964.75,0.0,0.39534,0.0002,18.62399]
[1779056255586,39.72,77964.75,0.0,0.39534,0.0002,18.62399]
[1779056255640,39.72,77964.75,0.0,0.39534,0.0002,18.62399]
[1779056255698,39.72,77964.75,0.0,0.39534,0.0002,18.62399]
[1779056255756,39.72,77964.75,0.0,0.39534,0.0002,18.62399]
[1779056256023,39.72,77964.75,0.0,0.39534,0.0002,18.62399]
[1779056256349,39.71,77960.89,0.0,0.39456,0.0002,18.61307]
[1779056257292,39.71,77945.11,0.0,0.3914,0.0002,18.56772]
[1779056258331,39.71,77949.47,0.0,0.39226,0.0002,18.58027]
[1779056258919,39.71,77949.47,0.0,0.39226,0.0002,18.58027]
[1779056258928,39.71,77949.47,0.0,0.39226,0.0002,18.58027]
[1779056258973,39.71,77949.47,0.0,0.39226,0.0002,18.58027]
[1779056259340,39.71,77950.4,0.0,0.39244,0.0002,18.58287]
[1779056264374,39.7,77949.86,0.0,0.39231,0.0002,18.581]
[1779056264599,39.7,77949.86,0.0,0.39231,0.0002,18.58092]
[1779056270072,39.69,77948.35,0.0,0.39198,0.0002,18.57624]
[1779056270846,39.69,77947.72,0.0,0.39184,0.0002,18.57426]
[1779056270918,39.69,77947.72,0.0,0.39184,0.0002,18.57426]
[1779056271053,39.69,77947.72,0.0,0.39184,0.0002,18.57426]
[1779056271120,39.68,77947.24,0.0,0.39174,0.0002,18.57279]
[1779056271847,39.68,77947.24,0.0,0.39174,0.0002,18.57279]
[1779056272183,39.68,77953.83,0.0,0.39306,0.0002,18.5918]
[1779056272569,39.68,77953.83,0.0,0.39306,0.0002,18.5918]
[1779056273344,39.68,77959.16,0.0,0.39413,0.0002,18.60701]
[1779056275795,39.68,77957.52,0.0,0.3938,0.0002,18.60231]
[1779056275830,39.68,77957.52,0.0,0.3938,0.0002,18.60231]
[1779056278795,39.68,77960.93,0.0,0.39448,0.0002,18.61195]
[1779056278810,39.68,77960.93,0.0,0.39448,0.0002,18.61195]
[1779056280795,39.68,77962.86,0.0,0.39486,0.0002,18.61739]
[1779056281375,39.68,77963.67,0.0,0.39502,0.0002,18.61964]
[1779056285006,39.68,77961.66,0.0,0.39461,0.0002,18.61389]
[1779056286977,39.68,77959.82,0.0,0.39424,0.0002,18.60864]
[1779056292649,39.67,77962.54,0.0,0.39478,0.0002,18.61623]
[1779056293954,39.67,77963.89,0.0,0.39505,0.0002,18.62]
[1779056294065,39.67,77964.82,0.0,0.39523,0.0002,18.6226]
[1779056295046,39.67,77964.82,0.0,0.39523,0.0002,18.6226]
[1779056299846,39.67,77975.52,0.0,0.39738,0.0002,18.65249]
[1779056300493,39.67,77975.52,0.0,0.39738,0.0002,18.65249]
[1779056300505,39.67,77975.52,0.0,0.39738,0.0002,18.65249]
[1779056301354,39.67,77976.81,0.0,0.39764,0.0002,18.65612]
[1779056306896,39.68,77979.49,0.0,0.39819,0.0002,18.66365]
[1779056311933,39.68,77980.24,0.0,0.39833,0.0002,18.66088]
[1779056316967,39.68,77980.88,0.0,0.39847,0.0002,18.66275]
[1779056323010,39.69,77980.26,0.0,0.39835,0.0002,18.6612]
[1779056323983,39.69,77980.26,0.0,0.39835,0.0002,18.6612]
[1779056324312,39.69,77970.8,0.0,0.39646,0.0002,18.63509]
[1779056324525,39.69,77970.8,0.0,0.39646,0.0002,18.63509]
[1779056326439,39.69,77965.15,0.0,0.39532,0.0002,18.61922]
[1779056326527,39.69,77965.15,0.0,0.39532,0.0002,18.61922]
[1779056327340,39.69,77965.52,0.0,0.39539,0.0002,18.62024]
[1779056327488,39.69,77965.52,0.0,0.39539,0.0002,18.62024]
[1779056327580,39.69,77965.52,0.0,0.39539,0.0002,18.62024]
[1779056328102,39.69,77965.52,0.0,0.39539,0.0002,18.62024]
[1779056328105,39.69,77965.52,0.0,0.39539,0.0002,18.62024]
[1779056328191,39.69,77965.52,0.0,0.39539,0.0002,18.62024]
[1779056328265,39.69,77959.75,0.0,0.39423,0.0002,18.60392]
[1779056328532,39.69,77959.75,0.0,0.39423,0.0002,18.60392]
[1779056330151,39.69,77959.15,0.0,0.39411,0.0002,18.60213]
[1779056330155,39.69,77959.15,0.0,0.39411,0.0002,18.60213]
[1779056330166,39.69,77959.15,0.0,0.39411,0.0002,18.60213]
[1779056331155,39.68,77955.08,0.0,0.39329,0.0002,18.59045]
[1779056331173,39.68,77955.08,0.0,0.39329,0.0002,18.59045]
[1779056331252,39.68,77953.8,0.0,0.39302,0.0002,18.58671]
[1779056335096,39.68,77947.58,0.0,0.39176,0.0002,18.56851]
[1779056339214,39.67,77947.36,0.0,0.3917,0.0002,18.56769]
[1779056339429,39.67,77946.15,0.0,0.39145,0.0002,18.56411]
[1779056342945,39.66,77948.54,0.0,0.39191,0.0002,18.57083]
[1779056343029,39.66,77948.54,0.0,0.39191,0.0002,18.57083]
[1779056343123,39.66,77948.54,0.0,0.39191,0.0002,18.57083]
[1779056343179,39.66,77948.54,0.0,0.39191,0.0002,18.57083]
[1779056343331,39.66,77948.54,0.0,0.39191,0.0002,18.57083]
[1779056343430,39.66,77961.51,0.0,0.39451,0.0002,18.60792]
[1779056345166,39.66,77971.07,0.0,0.39643,0.0002,18.63477]
[1779056346594,39.66,77970.51,0.0,0.39631,0.0002,18.63317]
[1779056346913,39.66,77970.51,0.0,0.39631,0.0002,18.63317]
[1779056347179,39.66,77970.41,0.0,0.39629,0.0002,18.63286]
[1779056350606,39.66,77969.66,0.0,0.39613,0.0002,18.63068]
[1779056350643,39.66,77969.66,0.0,0.39613,0.0002,18.63068]
[1779056351207,39.66,77969.39,0.0,0.39608,0.0002,18.6299]
[1779056354155,39.65,77972.73,0.0,0.39674,0.0002,18.63915]
[1779056354796,39.65,77972.38,0.0,0.39667,0.0002,18.63815]
[1779056358424,39.65,77972.15,0.0,0.39661,0.0002,18.63741]
[1779056359263,39.65,77971.48,0.0,0.39648,0.0002,18.63548]
[1779056359476,39.65,77971.48,0.0,0.39648,0.0002,18.63548]
[1779056360977,39.65,77967.6,0.0,0.39569,0.0002,18.6246]
[1779056361432,39.65,77965.48,0.0,0.39527,0.0002,18.61861]
[1779056362162,39.65,77965.48,0.0,0.39527,0.0002,18.61861]
[1779056362251,39.65,77965.48,0.0,0.39527,0.0002,18.61861]
[1779056367162,39.64,77969.96,0.0,0.39616,0.0002,18.6311]
[1779056367226,39.64,77969.96,0.0,0.39616,0.0002,18.6311]
[1779056372353,39.64,77971.54,0.0,0.39644,0.0002,18.63039]
[1779056373205,39.64,77971.54,0.0,0.39644,0.0002,18.63039]
[1779056373410,39.64,77972.95,0.0,0.39672,0.0002,18.6343]
[1779056376397,39.64,77978.13,0.0,0.39775,0.0002,18.64856]
[1779056380425,39.63,77971.45,0.0,0.3964,0.0002,18.62988]
[1779056380830,39.63,77971.45,0.0,0.3964,0.0002,18.62988]
[1779056381448,39.63,77970.58,0.0,0.39622,0.0002,18.62743]
[1779056386467,39.63,77972.88,0.0,0.39667,0.0002,18.63373]
[1779056391554,39.63,77975.89,0.0,0.39727,0.0002,18.64199]
[1779056395425,39.62,77975.88,0.0,0.39726,0.0002,18.64188]
[1779056396446,39.62,77969.36,0.0,0.39594,0.0002,18.62362]
[1779056397993,39.62,77965.52,0.0,0.39517,0.0002,18.61278]
[1779056398440,39.62,77966.35,0.0,0.39533,0.0002,18.61504]
[1779056401114,39.61,77967.77,0.0,0.3956,0.0002,18.61888]
[1779056401187,39.61,77967.77,0.0,0.3956,0.0002,18.61888]
[1779056401265,39.61,77967.77,0.0,0.3956,0.0002,18.61888]
[1779056401350,39.61,77968.97,0.0,0.39584,0.0002,18.62223]
[1779056402129,39.61,77968.97,0.0,0.39584,0.0002,18.62223]
[1779056402198,39.61,77968.97,0.0,0.39584,0.0002,18.62223]
[1779056402297,39.61,77973.93,0.0,0.39684,0.0002,18.63609]
[1779056408626,39.61,77976.28,0.0,0.3973,0.0002,18.64247]
[1779056414171,39.6,77976.06,0.0,0.39725,0.0002,18.6417]
[1779056416654,39.6,77976.78,0.0,0.39739,0.0002,18.64367]
[1779056417291,39.6,77981.45,0.0,0.39833,0.0002,18.65651]
[1779056418462,39.6,77981.45,0.0,0.39833,0.0002,18.65651]
[1779056418474,39.6,77981.45,0.0,0.39833,0.0002,18.65651]
[1779056418477,39.6,77981.45,0.0,0.39833,0.0002,18.65651]
[1779056418505,39.6,77981.45,0.0,0.39833,0.0002,18.65651]
[1779056418772,39.6,77986.17,0.0,0.39927,0.0002,18.66941]
[1779056421302,39.6,77986.39,0.0,0.39932,0.0002,18.67004]
[1779056421356,39.6,77989.26,0.0,0.3999,0.0002,18.6779]
[1779056422500,39.6,77989.26,0.0,0.3999,0.0002,18.6779]
[1779056422522,39.6,77989.26,0.0,0.3999,0.0002,18.6779]
[1779056423499,39.6,77989.39,0.0,0.39993,0.0002,18.67828]
[1779056422847,39.6,77995.86,0.0,0.40124,0.0002,18.69573]
[1779056424240,39.6,77992.31,0.0,0.40052,0.0002,18.68615]
[1779056429627,39.6,77991.26,0.0,0.40029,0.0002,18.68313]
[1779056429671,39.6,77991.26,0.0,0.40029,0.0002,18.68313]
[1779056430509,39.59,77996.72,0.0,0.40139,0.0002,18.69775]
[1779056430799,39.59,77996.72,0.0,0.40139,0.0002,18.69775]
[1779056430956,39.59,78008.52,0.0,0.40377,0.0002,18.72903]
[1779056432820,39.6,78008.52,0.0,0.40375,0.0002,18.7241]
[1779056432829,39.6,78008.52,0.0,0.40375,0.0002,18.7241]
[1779056432950,39.6,78008.52,0.0,0.40375,0.0002,18.7241]
[1779056433222,39.6,78008.52,0.0,0.40375,0.0002,18.7241]
[1779056433505,39.6,78008.52,0.0,0.40375,0.0002,18.7241]
[1779056433523,39.6,78013.31,0.0,0.40472,0.0002,18.7366]
[1779056434490,39.59,78018.19,0.0,0.4057,0.0002,18.74923]
[1779056437604,39.59,78014.64,0.0,0.40498,0.0002,18.74002]
[1779056442616,39.59,78014.76,0.0,0.405,0.0002,18.74029]
[1779056447618,39.59,78013.15,0.0,0.40468,0.0002,18.73608]
[1779056452657,39.59,78013.1,0.0,0.40466,0.0002,18.73593]
[1779056453524,39.59,78013.1,0.0,0.40466,0.0002,18.73593]
[1779056458558,39.59,78011.9,0.0,0.40442,0.0002,18.73279]
[1779056463583,39.59,78011.33,0.0,0.4043,0.0002,18.7313]
[1779056468249,39.59,78010.68,0.0,0.40417,0.0002,18.72961]
[1779056468278,39.59,78010.68,0.0,0.40417,0.0002,18.72961]
[1779056468473,39.59,78010.68,0.0,0.40417,0.0002,18.72961]
[1779056468479,39.59,78010.68,0.0,0.40417,0.0002,18.72961]
[1779056468556,39.59,78010.05,0.0,0.40405,0.0002,18.72797]
[1779056469497,39.59,78001.86,0.0,0.40239,0.0002,18.70638]
[1779056474509,39.59,77999.87,0.0,0.40199,0.0002,18.7011]
[1779056479515,39.59,77996.64,0.0,0.40132,0.0002,18.69227]
[1779056484524,39.58,77996.45,0.0,0.40127,0.0002,18.69159]
[1779056484577,39.58,77995.8,0.0,0.40113,0.0002,18.68981]
[1779056486435,39.58,77995.8,0.0,0.40113,0.0002,18.68981]
[1779056486497,39.58,77995.8,0.0,0.40113,0.0002,18.68981]
[1779056492212,39.57,77994.96,0.0,0.40091,0.0002,18.68233]
[1779056496241,39.57,77999.82,0.0,0.40189,0.0002,18.69522]
[1779056496721,39.57,77999.82,0.0,0.40189,0.0002,18.69522]
[1779056496754,39.57,77999.82,0.0,0.40189,0.0002,18.69522]
[1779056499509,39.57,78004.66,0.0,0.40287,0.0002,18.7081]
[1779056499558,39.57,78004.66,0.0,0.40287,0.0002,18.7081]
[1779056499574,39.57,78004.66,0.0,0.40287,0.0002,18.7081]
[1779056499675,39.57,78007.09,0.0,0.40336,0.0002,18.71453]
[1779056499957,39.57,78007.09,0.0,0.40336,0.0002,18.71453]
[1779056500099,39.57,78007.09,0.0,0.40336,0.0002,18.71453]
[1779056500525,39.57,78007.09,0.0,0.40336,0.0002,18.71453]
[1779056500584,39.57,78007.09,0.0,0.40336,0.0002,18.71453]
[1779056500269,39.57,78007.91,0.0,0.40353,0.0002,18.71669]
[1779056500717,39.57,78007.91,0.0,0.40353,0.0002,18.71669]
[1779056500953,39.57,78007.91,0.0,0.40353,0.0002,18.71669]
[1779056501477,39.57,78042.67,0.0,0.41058,0.0002,18.80521]
[1779056501676,39.57,78042.67,0.0,0.41058,0.0002,18.80521]
[1779056502550,39.57,78052.6,0.0,0.4126,0.0002,18.82942]
[1779056503677,39.57,78053.45,0.0,0.41277,0.0002,18.83147]
[1779056503738,39.57,78053.45,0.0,0.41277,0.0002,18.83147]
[1779056504296,39.57,78053.45,0.0,0.41276,0.0002,18.83143]
[1779056505018,39.57,78053.45,0.0,0.41276,0.0002,18.83143]
[1779056505026,39.57,78053.45,0.0,0.41276,0.0002,18.83143]
[1779056505303,39.56,78053.25,0.0,0.41272,0.0002,18.8309]
[1779056507733,39.56,78051.36,0.0,0.41232,0.0002,18.8262]
[1779056507996,39.56,78051.36,0.0,0.41232,0.0002,18.8262]
[1779056508323,39.56,78051.6,0.0,0.41236,0.0002,18.82669]
[1779056509114,39.56,78051.6,0.0,0.41236,0.0002,18.82669]
[1779056509553,39.55,78047.41,0.0,0.41151,0.0002,18.81646]
[1779056514563,39.55,78046.47,0.0,0.4113,0.0002,18.81395]
[1779056519570,39.53,78046.82,0.0,0.41134,0.0002,18.81453]
[1779056521427,39.53,78046.81,0.0,0.41133,0.0002,18.81439]
[1779056521520,39.53,78039.93,0.0,0.40992,0.0002,18.79738]
[1779056526450,39.53,78035.58,0.0,0.40903,0.0002,18.78646]
[1779056527774,39.52,78033.37,0.0,0.40858,0.0002,18.7809]
[1779056532492,39.52,78028.07,0.0,0.4075,0.0002,18.76743]
[1779056533499,39.52,78021.32,0.0,0.40613,0.0002,18.75018]
[1779056536647,39.52,78008.54,0.0,0.40353,0.0002,18.7169]
[1779056536741,39.52,78008.54,0.0,0.40353,0.0002,18.7169]
[1779056537566,39.52,78007.41,0.0,0.4033,0.0002,18.71387]
[1779056538776,39.52,78007.58,0.0,0.40333,0.0002,18.71427]
[1779056538790,39.52,78007.58,0.0,0.40333,0.0002,18.71427]
[1779056539586,39.52,78005.06,0.0,0.40281,0.0002,18.70755]
[1779056544062,39.51,78002.58,0.0,0.40229,0.0002,18.70077]
[1779056544067,39.51,78002.58,0.0,0.40229,0.0002,18.70077]
[1779056544621,39.51,78001.2,0.0,0.40201,0.0002,18.69705]
[1779056545588,39.51,77988.35,0.0,0.39941,0.0002,18.66231]
[1779056545716,39.51,77988.35,0.0,0.39941,0.0002,18.66231]
[1779056546402,39.51,77988.35,0.0,0.39941,0.0002,18.66231]
[1779056547793,39.51,77990.32,0.0,0.3998,0.0002,18.66762]
[1779056547798,39.51,77990.32,0.0,0.3998,0.0002,18.66762]
[1779056548608,39.5,77989.11,0.0,0.39955,0.0002,18.6643]
[1779056553642,39.5,77986.76,0.0,0.39904,0.0002,18.65277]
[1779056556665,39.5,77981.78,0.0,0.39802,0.0002,18.63898]
[1779056562164,39.5,77979.58,0.0,0.39757,0.0002,18.63282]
[1779056562188,39.5,77979.58,0.0,0.39757,0.0002,18.63282]
[1779056562452,39.5,77979.58,0.0,0.39757,0.0002,18.63282]
[1779056562520,39.5,77979.58,0.0,0.39757,0.0002,18.63282]
[1779056562561,39.5,77979.58,0.0,0.39757,0.0002,18.63282]
[1779056562619,39.49,77978.93,0.0,0.39744,0.0002,18.63095]
[1779056563356,39.49,77978.93,0.0,0.39744,0.0002,18.63095]
[1779056563372,39.49,77978.93,0.0,0.39744,0.0002,18.63095]
[1779056563470,39.49,77978.93,0.0,0.39744,0.0002,18.63095]
[1779056563572,39.5,77990.79,0.0,0.39984,0.0002,18.66361]
[1779056564633,39.5,77999.9,0.0,0.40169,0.0002,18.68824]
[1779056565742,39.5,78001.43,0.0,0.402,0.0002,18.69234]
[1779056566713,39.5,78001.43,0.0,0.402,0.0002,18.69234]
[1779056566719,39.5,78001.43,0.0,0.402,0.0002,18.69234]
[1779056566747,39.5,77997.77,0.0,0.40125,0.0002,18.68249]
[1779056569900,39.49,77996.25,0.0,0.40093,0.0002,18.67826]
[1779056570769,39.49,77995.36,0.0,0.40075,0.0002,18.67581]
[1779056570922,39.49,77995.36,0.0,0.40075,0.0002,18.67581]
[1779056571172,39.49,77995.36,0.0,0.40075,0.0002,18.67581]
[1779056571211,39.49,77995.36,0.0,0.40075,0.0002,18.67581]
[1779056572868,39.49,77994.31,0.0,0.40053,0.0002,18.67293]
[1779056573737,39.49,77994.21,0.0,0.40051,0.0002,18.67258]
[1779056574563,39.49,77994.21,0.0,0.40051,0.0002,18.67258]
[1779056574709,39.48,77993.4,0.0,0.40034,0.0002,18.67036]
[1779056576602,39.48,77989.68,0.0,0.39959,0.0002,18.66024]
[1779056576620,39.48,77988.15,0.0,0.39927,0.0002,18.65599]
[1779056581735,39.48,77986.68,0.0,0.39897,0.0002,18.65188]
[1779056581847,39.48,77985.41,0.0,0.39871,0.0002,18.64833]
[1779056584463,39.48,77994.84,0.0,0.40061,0.0002,18.67395]
[1779056588376,39.47,77993.46,0.0,0.40032,0.0002,18.67008]
[1779056590394,39.46,77991.57,0.0,0.3999,0.0002,18.66456]
[1779056590486,39.44,77992.24,0.0,0.39998,0.0002,18.6657]
[1779056590879,39.44,77992.24,0.0,0.39998,0.0002,18.6657]
[1779056590930,39.44,77992.24,0.0,0.39998,0.0002,18.6657]
[1779056590958,39.44,77992.41,0.0,0.40002,0.0002,18.66616]
[1779056592949,39.43,78001.12,0.0,0.40175,0.0002,18.68932]
[1779056597958,39.42,78000.84,0.0,0.40168,0.0002,18.68836]
[1779056599073,39.42,78000.84,0.0,0.40168,0.0002,18.68836]
[1779056601072,39.42,77997.32,0.0,0.40096,0.0002,18.67881]
[1779056602739,39.42,77999.32,0.0,0.40136,0.0002,18.68413]
[1779056603501,39.42,77999.02,0.0,0.4013,0.0002,18.68328]
[1779056603516,39.42,77999.02,0.0,0.4013,0.0002,18.68328]
[1779056603567,39.4,77994.55,0.0,0.40036,0.0002,18.67083]
[1779056607705,39.4,77989.22,0.0,0.39927,0.0002,18.65618]
[1779056607873,39.4,77989.22,0.0,0.39927,0.0002,18.65618]
[1779056608808,39.4,77989.22,0.0,0.39927,0.0002,18.65618]
[1779056608724,39.4,77982.39,0.0,0.39788,0.0002,18.63732]
[1779056609322,39.4,77982.39,0.0,0.39788,0.0002,18.63732]
[1779056609453,39.4,77973.0,0.0,0.39598,0.0002,18.61108]
[1779056611456,39.4,77963.99,0.0,0.39411,0.0002,18.58034]
[1779056612274,39.4,77963.99,0.0,0.39411,0.0002,18.58034]
[1779056612795,39.39,77963.31,0.0,0.39395,0.0002,18.57809]
[1779056617801,39.36,77965.38,0.0,0.39428,0.0002,18.5828]
[1779056619782,39.33,77970.38,0.0,0.39522,0.0002,18.59616]
[1779056620107,39.33,77970.38,0.0,0.39522,0.0002,18.59616]
[1779056620494,39.33,77970.38,0.0,0.39522,0.0002,18.59616]
[1779056620672,39.33,77970.38,0.0,0.39522,0.0002,18.59616]
[1779056620827,39.33,77970.38,0.0,0.39522,0.0002,18.59616]
[1779056620835,39.33,77957.96,0.0,0.3927,0.0002,18.56052]
[1779056620966,39.33,77957.96,0.0,0.3927,0.0002,18.56052]
[1779056621462,39.33,77957.96,0.0,0.3927,0.0002,18.56052]
[1779056621489,39.33,77957.96,0.0,0.3927,0.0002,18.56052]
[1779056621834,39.36,77930.3,0.0,0.38719,0.0002,18.47958]
[1779056622256,39.36,77930.3,0.0,0.38719,0.0002,18.47958]
[1779056622752,39.36,77912.42,0.0,0.3836,0.0002,18.42479]
[1779056623690,39.36,77901.8,0.0,0.38146,0.0002,18.39154]
[1779056625810,39.36,77896.02,0.0,0.38031,0.0002,18.37325]
[1779056625979,39.36,77896.02,0.0,0.38031,0.0002,18.37325]
[1779056626459,39.36,77896.02,0.0,0.38031,0.0002,18.37325]
[1779056626748,39.36,77902.27,0.0,0.38156,0.0002,18.39311]
[1779056627867,39.36,77898.81,0.0,0.38087,0.0002,18.3822]
[1779056627877,39.36,77898.81,0.0,0.38087,0.0002,18.3822]
[1779056628494,39.36,77898.81,0.0,0.38087,0.0002,18.3822]
[1779056628842,39.36,77895.99,0.0,0.38031,0.0002,18.37329]
[1779056629853,39.36,77887.84,0.0,0.37867,0.0002,18.34715]
[1779056632888,39.36,77892.63,0.0,0.37964,0.0002,18.36262]
[1779056632950,39.36,77892.63,0.0,0.37964,0.0002,18.36262]
[1779056636715,39.37,77893.08,0.0,0.37974,0.0002,18.36422]
[1779056636723,39.37,77893.08,0.0,0.37974,0.0002,18.36422]
[1779056636850,39.37,77893.44,0.0,0.37982,0.0002,18.36542]
[1779056637429,39.37,77893.44,0.0,0.37982,0.0002,18.36542]
[1779056638864,39.37,77892.79,0.0,0.37969,0.0002,18.36339]
[1779056638954,39.37,77893.69,0.0,0.37987,0.0002,18.36632]
[1779056638984,39.37,77893.69,0.0,0.37987,0.0002,18.36632]
[1779056639708,39.37,77893.69,0.0,0.37987,0.0002,18.36632]
[1779056639856,39.37,77900.62,0.0,0.38127,0.0002,18.38839]
[1779056641071,39.37,77905.01,0.0,0.38215,0.0002,18.40227]
[1779056641280,39.37,77905.01,0.0,0.38215,0.0002,18.40227]
[1779056641558,39.37,77902.96,0.0,0.38174,0.0002,18.39586]
[1779056642054,39.37,77902.96,0.0,0.38174,0.0002,18.39586]
[1779056642685,39.37,77902.96,0.0,0.38174,0.0002,18.39586]
[1779056642690,39.37,77902.96,0.0,0.38174,0.0002,18.39586]
[1779056642731,39.37,77902.96,0.0,0.38174,0.0002,18.39586]
[1779056643106,39.37,77900.42,0.0,0.38124,0.0002,18.38789]
[1779056643118,39.37,77900.42,0.0,0.38124,0.0002,18.38789]
[1779056643824,39.37,77904.94,0.0,0.38215,0.0002,18.40219]
[1779056645798,39.38,77906.3,0.0,0.38242,0.0002,18.4065]
[1779056645803,39.38,77906.02,0.0,0.38237,0.0002,18.40564]
[1779056646744,39.38,77906.02,0.0,0.38237,0.0002,18.40564]
[1779056646767,39.38,77906.02,0.0,0.38237,0.0002,18.40564]
[1779056646837,39.38,77906.02,0.0,0.38237,0.0002,18.40564]
[1779056646806,39.38,77907.34,0.0,0.38264,0.0002,18.40981]
[1779056647005,39.38,77907.34,0.0,0.38264,0.0002,18.40981]
[1779056647012,39.38,77907.34,0.0,0.38264,0.0002,18.40981]
[1779056647687,39.38,77916.74,0.0,0.38453,0.0002,18.43905]
[1779056649751,39.38,77922.48,0.0,0.38568,0.0002,18.45672]
[1779056651341,39.38,77927.31,0.0,0.38666,0.0002,18.47145]
[1779056652022,39.38,77927.31,0.0,0.38666,0.0002,18.47145]
[1779056652039,39.38,77927.31,0.0,0.38666,0.0002,18.47145]
[1779056652228,39.38,77927.31,0.0,0.38666,0.0002,18.47145]
[1779056652783,39.38,77930.03,0.0,0.38721,0.0002,18.47974]
[1779056653495,39.38,77930.03,0.0,0.38721,0.0002,18.47974]
[1779056653502,39.38,77930.03,0.0,0.38721,0.0002,18.47974]
[1779056653545,39.38,77930.03,0.0,0.38721,0.0002,18.47974]
[1779056653640,39.38,77929.56,0.0,0.38712,0.0002,18.47835]
[1779056659402,39.38,77930.3,0.0,0.38728,0.0002,18.48075]
[1779056664437,39.39,77924.93,0.0,0.38621,0.0002,18.46468]
[1779056669472,39.39,77921.21,0.0,0.38547,0.0002,18.45345]
[1779056670458,39.39,77921.21,0.0,0.38547,0.0002,18.45345]
[1779056670647,39.39,77920.04,0.0,0.38524,0.0002,18.44988]
[1779056671454,39.39,77920.04,0.0,0.38524,0.0002,18.44988]
[1779056671712,39.39,77920.04,0.0,0.38524,0.0002,18.44988]
[1779056671722,39.39,77920.04,0.0,0.38524,0.0002,18.44988]
[1779056671889,39.39,77912.4,0.0,0.38367,0.0002,18.42132]
[1779056672370,39.39,77912.4,0.0,0.38367,0.0002,18.42132]
[1779056672854,39.39,77912.4,0.0,0.38367,0.0002,18.42132]
[1779056672809,39.39,77918.14,0.0,0.38483,0.0002,18.43908]
[1779056673503,39.39,77918.14,0.0,0.38483,0.0002,18.43909]
[1779056675517,39.4,77924.54,0.0,0.38612,0.0002,18.45874]
[1779056677376,39.4,77924.17,0.0,0.38605,0.0002,18.45764]
[1779056677383,39.4,77924.17,0.0,0.38605,0.0002,18.45764]
[1779056677387,39.4,77924.17,0.0,0.38605,0.0002,18.45764]
[1779056677861,39.4,77924.17,0.0,0.38605,0.0002,18.45764]
[1779056680786,39.4,77923.08,0.0,0.38584,0.0002,18.45441]
[1779056680795,39.4,77923.08,0.0,0.38584,0.0002,18.45441]
[1779056680827,39.4,77922.75,0.0,0.38577,0.0002,18.45343]
[1779056681825,39.4,77935.02,0.0,0.38824,0.0002,18.4906]
[1779056681967,39.4,77935.02,0.0,0.38824,0.0002,18.4906]
[1779056682021,39.4,77935.02,0.0,0.38824,0.0002,18.4906]
[1779056682658,39.4,77937.51,0.0,0.38875,0.0002,18.49811]
[1779056685793,39.4,77937.39,0.0,0.38874,0.0002,18.4979]
[1779056685803,39.4,77937.39,0.0,0.38874,0.0002,18.4979]
[1779056685843,39.4,77937.39,0.0,0.38874,0.0002,18.4979]
[1779056685867,39.41,77934.74,0.0,0.38821,0.0002,18.49003]
[1779056688145,39.41,77933.31,0.0,0.38793,0.0002,18.48587]
[1779056688857,39.41,77932.85,0.0,0.38784,0.0002,18.48455]
[1779056690174,39.41,77934.48,0.0,0.38817,0.0002,18.4895]
[1779056690672,39.41,77934.48,0.0,0.38817,0.0002,18.4895]
[1779056690791,39.41,77934.48,0.0,0.38817,0.0002,18.4895]
[1779056690810,39.41,77934.48,0.0,0.38817,0.0002,18.4895]
[1779056690822,39.41,77934.48,0.0,0.38817,0.0002,18.4895]
[1779056690843,39.41,77934.53,0.0,0.38819,0.0002,18.48972]
[1779056696664,39.42,77935.52,0.0,0.38841,0.0002,18.49299]
[1779056701107,39.42,77935.98,0.0,0.38849,0.0002,18.49425]
[1779056701915,39.42,77928.09,0.0,0.3869,0.0002,18.47047]
[1779056702167,39.42,77928.09,0.0,0.3869,0.0002,18.47047]
[1779056702481,39.42,77928.09,0.0,0.3869,0.0002,18.47047]
[1779056702942,39.42,77912.84,0.0,0.38384,0.0002,18.42381]
[1779056703908,39.42,77913.58,0.0,0.38399,0.0002,18.42611]
[1779056705035,39.42,77913.46,0.0,0.38397,0.0002,18.42575]
[1779056705882,39.42,77913.41,0.0,0.38396,0.0002,18.42561]
[1779056707172,39.42,77913.41,0.0,0.38396,0.0002,18.42562]
[1779056707177,39.42,77913.41,0.0,0.38396,0.0002,18.42562]
[1779056710733,39.42,77913.13,0.0,0.38391,0.0002,18.42479]
[1779056710928,39.42,77913.03,0.0,0.38389,0.0002,18.4245]
[1779056712183,39.42,77913.1,0.0,0.3839,0.0002,18.42473]
[1779056712189,39.42,77913.1,0.0,0.3839,0.0002,18.42473]
[1779056717199,39.42,77913.1,0.0,0.38391,0.0002,18.42481]
[1779056717210,39.42,77913.1,0.0,0.38391,0.0002,18.42481]
[1779056722219,39.43,77912.58,0.0,0.38381,0.0002,18.4233]
[1779056722273,39.43,77912.58,0.0,0.38381,0.0002,18.4233]
[1779056722552,39.43,77912.58,0.0,0.38381,0.0002,18.4233]
[1779056722718,39.43,77912.58,0.0,0.38381,0.0002,18.4233]
[1779056722930,39.43,77907.67,0.0,0.38283,0.0002,18.40805]
[1779056727279,39.43,77905.4,0.0,0.38237,0.0002,18.401]
[1779056727289,39.43,77905.4,0.0,0.38237,0.0002,18.401]
[1779056732928,39.43,77904.6,0.0,0.38219,0.0002,18.39358]
[1779056737204,39.43,77904.24,0.0,0.38212,0.0002,18.39252]
[1779056737904,39.43,77904.59,0.0,0.38219,0.0002,18.39364]
[1779056740340,39.43,77904.44,0.0,0.38217,0.0002,18.3932]
[1779056740390,39.43,77904.44,0.0,0.38217,0.0002,18.3932]
[1779056740525,39.43,77904.44,0.0,0.38217,0.0002,18.3932]
[1779056740588,39.43,77904.44,0.0,0.38217,0.0002,18.3932]
[1779056740986,39.43,77904.44,0.0,0.38217,0.0002,18.39322]
[1779056741287,39.43,77904.44,0.0,0.38217,0.0002,18.39322]
[1779056741340,39.43,77904.44,0.0,0.38217,0.0002,18.39322]
[1779056741531,39.43,77904.44,0.0,0.38217,0.0002,18.39322]
[1779056741574,39.43,77904.44,0.0,0.38217,0.0002,18.39322]
[1779056741993,39.43,77909.81,0.0,0.38325,0.0002,18.41001]
[1779056743546,39.43,77914.37,0.0,0.38416,0.0002,18.42416]
[1779056743644,39.43,77914.37,0.0,0.38416,0.0002,18.42416]
[1779056743985,39.43,77915.67,0.0,0.38442,0.0002,18.42819]
[1779056744404,39.43,77915.67,0.0,0.38442,0.0002,18.42819]
[1779056744539,39.43,77915.67,0.0,0.38442,0.0002,18.42819]
[1779056744626,39.43,77915.67,0.0,0.38442,0.0002,18.42819]
[1779056744864,39.43,77915.67,0.0,0.38442,0.0002,18.42819]
[1779056744922,39.43,77922.96,0.0,0.38589,0.0002,18.45057]
[1779056745926,39.43,77934.55,0.0,0.38822,0.0002,18.4856]
[1779056747815,39.43,77934.87,0.0,0.38828,0.0002,18.48652]
[1779056747965,39.43,77935.31,0.0,0.38837,0.0002,18.48781]
[1779056749632,39.43,77935.47,0.0,0.3884,0.0002,18.48825]
[1779056749644,39.43,77935.47,0.0,0.3884,0.0002,18.48825]
[1779056749645,39.43,77935.47,0.0,0.3884,0.0002,18.48825]
[1779056749658,39.43,77935.47,0.0,0.3884,0.0002,18.48825]
[1779056749777,39.43,77935.47,0.0,0.3884,0.0002,18.48825]
[1779056749868,39.43,77935.47,0.0,0.3884,0.0002,18.48825]
[1779056749879,39.43,77935.47,0.0,0.3884,0.0002,18.48825]
[1779056749914,39.43,77935.09,0.0,0.38832,0.0002,18.48708]
[1779056751336,39.43,77935.18,0.0,0.38834,0.0002,18.48735]
[1779056756583,39.44,77931.54,0.0,0.38763,0.0002,18.4767]
[1779056761133,39.44,77925.86,0.0,0.3865,0.0002,18.4597]
[1779056762150,39.44,77925.86,0.0,0.3865,0.0002,18.4597]
[1779056762257,39.44,77925.86,0.0,0.3865,0.0002,18.4597]
[1779056762477,39.44,77925.86,0.0,0.3865,0.0002,18.4597]
[1779056762594,39.44,77925.86,0.0,0.3865,0.0002,18.4597]
[1779056762610,39.44,77925.86,0.0,0.3865,0.0002,18.4597]
[1779056762632,39.44,77925.86,0.0,0.3865,0.0002,18.4597]
[1779056762852,39.44,77926.55,0.0,0.38664,0.0002,18.46181]
[1779056763368,39.44,77926.55,0.0,0.38664,0.0002,18.46181]
[1779056763523,39.44,77941.72,0.0,0.38969,0.0002,18.50728]
[1779056764254,39.44,77941.72,0.0,0.38969,0.0002,18.50728]
[1779056765539,39.44,77943.96,0.0,0.39014,0.0002,18.51388]
[1779056765619,39.44,77943.96,0.0,0.39014,0.0002,18.51388]
[1779056765690,39.44,77942.13,0.0,0.38976,0.0002,18.50836]
[1779056766281,39.44,77942.13,0.0,0.38976,0.0002,18.50836]
[1779056766622,39.44,77941.18,0.0,0.38957,0.0002,18.5055]
[1779056767196,39.44,77941.18,0.0,0.38957,0.0002,18.5055]
[1779056767340,39.44,77936.54,0.0,0.38863,0.0002,18.49169]
[1779056768238,39.44,77936.54,0.0,0.38863,0.0002,18.49169]
[1779056768988,39.44,77931.67,0.0,0.38766,0.0002,18.47712]
[1779056773988,39.44,77929.37,0.0,0.38721,0.0002,18.47046]
[1779056775670,39.45,77929.22,0.0,0.38719,0.0002,18.47013]
[1779056775961,39.45,77926.49,0.0,0.38665,0.0002,18.46194]
[1779056777270,39.45,77924.99,0.0,0.38635,0.0002,18.45744]
[1779056777933,39.45,77918.42,0.0,0.38503,0.0002,18.43743]
[1779056778626,39.45,77918.42,0.0,0.38503,0.0002,18.43743]
[1779056778946,39.45,77913.04,0.0,0.38394,0.0002,18.42075]
[1779056780245,39.45,77911.01,0.0,0.38353,0.0002,18.41436]
[1779056780675,39.45,77911.01,0.0,0.38353,0.0002,18.41436]
[1779056780937,39.44,77906.64,0.0,0.38265,0.0002,18.40066]
[1779056782482,39.44,77904.85,0.0,0.38228,0.0002,18.39498]
[1779056782968,39.44,77892.27,0.0,0.37976,0.0002,18.35512]
[1779056784800,39.44,77887.78,0.0,0.37885,0.0002,18.34069]
[1779056784809,39.44,77887.78,0.0,0.37885,0.0002,18.34069]
[1779056786861,39.44,77885.43,0.0,0.37838,0.0002,18.33302]
[1779056786940,39.44,77884.55,0.0,0.3782,0.0002,18.33014]
[1779056789788,39.43,77884.7,0.0,0.37822,0.0002,18.33053]
[1779056789840,39.43,77885.01,0.0,0.37828,0.0002,18.33148]
[1779056794411,39.43,77885.91,0.0,0.37841,0.0002,18.32917]
[1779056794559,39.43,77885.91,0.0,0.37841,0.0002,18.32917]
[1779056796729,39.43,77881.67,0.0,0.37756,0.0002,18.31538]
[1779056797145,39.43,77880.09,0.0,0.37724,0.0002,18.31016]
[1779056797148,39.43,77880.09,0.0,0.37724,0.0002,18.31016]
[1779056797384,39.43,77880.09,0.0,0.37724,0.0002,18.31016]
[1779056799612,39.43,77879.44,0.0,0.37711,0.0002,18.30802]
[1779056802221,39.42,77880.56,0.0,0.37732,0.0002,18.31157]
[1779056803242,39.42,77882.86,0.0,0.37778,0.0002,18.319]
[1779056803307,39.42,77882.86,0.0,0.37778,0.0002,18.319]
[1779056803427,39.42,77882.86,0.0,0.37778,0.0002,18.31897]
[1779056804909,39.42,77888.81,0.0,0.37897,0.0002,18.33808]
[1779056808462,39.42,77894.32,0.0,0.38006,0.0002,18.35558]
[1779056812276,39.42,77892.38,0.0,0.37966,0.0002,18.34925]
[1779056812352,39.42,77892.38,0.0,0.37966,0.0002,18.34925]
[1779056812383,39.42,77892.38,0.0,0.37966,0.0002,18.34925]
[1779056813021,39.41,77904.01,0.0,0.38199,0.0002,18.38601]
[1779056813216,39.41,77904.01,0.0,0.38199,0.0002,18.38601]
[1779056813495,39.41,77904.01,0.0,0.38199,0.0002,18.38601]
[1779056813971,39.41,77909.23,0.0,0.38304,0.0002,18.40229]
[1779056816902,39.41,77910.32,0.0,0.38325,0.0002,18.40562]
[1779056816942,39.41,77910.32,0.0,0.38325,0.0002,18.40562]
[1779056818056,39.41,77907.97,0.0,0.38278,0.0002,18.39835]
[1779056818100,39.41,77907.97,0.0,0.38278,0.0002,18.39835]
[1779056818506,39.41,77907.97,0.0,0.38278,0.0002,18.39835]
[1779056818512,39.41,77907.97,0.0,0.38278,0.0002,18.39835]
[1779056818919,39.41,77907.97,0.0,0.38278,0.0002,18.39835]
[1779056819012,39.41,77913.28,0.0,0.38385,0.0002,18.41493]
[1779056819881,39.41,77913.28,0.0,0.38385,0.0002,18.41493]
[1779056819922,39.41,77920.63,0.0,0.38533,0.0002,18.43761]
[1779056821439,39.41,77920.63,0.0,0.38533,0.0002,18.43761]
[1779056821743,39.41,77920.63,0.0,0.38533,0.0002,18.43761]
[1779056822050,39.41,77924.54,0.0,0.38612,0.0002,18.44958]
[1779056822647,39.41,77924.54,0.0,0.38612,0.0002,18.44958]
[1779056823887,39.41,77926.55,0.0,0.38653,0.0002,18.45569]
[1779056824062,39.41,77927.4,0.0,0.3867,0.0002,18.45827]
[1779056824428,39.41,77927.4,0.0,0.3867,0.0002,18.45827]
[1779056824500,39.41,77927.4,0.0,0.3867,0.0002,18.45827]
[1779056825849,39.41,77925.54,0.0,0.38632,0.0002,18.45261]
[1779056825938,39.41,77925.54,0.0,0.38632,0.0002,18.45261]
[1779056825966,39.41,77925.54,0.0,0.38632,0.0002,18.45261]
[1779056827228,39.41,77929.99,0.0,0.38722,0.0002,18.46609]
[1779056827332,39.41,77929.99,0.0,0.38722,0.0002,18.46609]
[1779056827941,39.41,77929.99,0.0,0.38722,0.0002,18.46609]
[1779056833641,39.41,77931.39,0.0,0.38749,0.0002,18.4702]
[1779056838654,39.41,77931.99,0.0,0.3876,0.0002,18.47191]
[1779056838822,39.41,77931.99,0.0,0.3876,0.0002,18.47191]
[1779056839678,39.41,77931.28,0.0,0.38746,0.0002,18.46975]
[1779056840309,39.41,77935.27,0.0,0.38826,0.0002,18.48172]
[1779056840314,39.41,77935.27,0.0,0.38826,0.0002,18.48172]
[1779056840366,39.41,77935.27,0.0,0.38826,0.0002,18.48172]
[1779056840732,39.41,77938.73,0.0,0.38896,0.0002,18.49204]
[1779056847742,39.4,77936.34,0.0,0.38846,0.0002,18.48467]
[1779056852774,39.4,77937.25,0.0,0.3886,0.0002,18.48222]
[1779056856821,39.4,77931.55,0.0,0.38747,0.0002,18.46531]
[1779056859911,39.41,77926.18,0.0,0.3864,0.0002,18.44924]
[1779056865114,39.41,77925.69,0.0,0.38632,0.0002,18.44799]
[1779056866045,39.42,77921.7,0.0,0.38552,0.0002,18.43593]
[1779056869146,39.42,77922.28,0.0,0.38565,0.0002,18.43785]
[1779056869897,39.42,77922.28,0.0,0.38565,0.0002,18.4379]
[1779056874932,39.43,77923.28,0.0,0.38587,0.0002,18.44118]
[1779056879946,39.43,77922.47,0.0,0.38572,0.0002,18.43886]
[1779056884426,39.43,77918.55,0.0,0.38494,0.0002,18.42698]
[1779056884471,39.43,77918.55,0.0,0.38494,0.0002,18.42698]
[1779056886010,39.43,77925.18,0.0,0.38627,0.0002,18.44727]
[1779056891046,39.44,77922.45,0.0,0.38573,0.0002,18.4391]
[1779056893834,39.44,77919.74,0.0,0.38519,0.0002,18.43085]
[1779056894531,39.44,77916.98,0.0,0.38464,0.0002,18.42238]
[1779056895073,39.44,77915.55,0.0,0.38435,0.0002,18.41799]
[1779056897936,39.44,77913.85,0.0,0.38401,0.0002,18.41278]
[1779056898097,39.44,77912.86,0.0,0.38382,0.0002,18.40973]
[1779056900008,39.44,77910.97,0.0,0.38344,0.0002,18.4039]
[1779056900057,39.44,77910.97,0.0,0.38344,0.0002,18.4039]
[1779056901121,39.44,77902.26,0.0,0.38169,0.0002,18.37673]
[1779056902048,39.44,77902.26,0.0,0.38169,0.0002,18.37673]
[1779056902142,39.44,77900.82,0.0,0.38141,0.0002,18.37222]
[1779056907159,39.44,77896.41,0.0,0.38053,0.0002,18.35842]
[1779056912196,39.45,77894.3,0.0,0.38009,0.0002,18.34685]
[1779056917725,39.45,77898.25,0.0,0.38089,0.0002,18.35956]
[1779056923271,39.45,77901.79,0.0,0.38161,0.0002,18.37084]
[1779056928785,39.46,77901.77,0.0,0.38161,0.0002,18.37088]
[1779056928840,39.46,77901.77,0.0,0.38161,0.0002,18.37088]
[1779056928849,39.46,77901.24,0.0,0.38151,0.0002,18.36923]
[1779056930100,39.46,77901.24,0.0,0.38151,0.0002,18.36923]
[1779056930403,39.46,77901.49,0.0,0.38156,0.0002,18.37004]
[1779056930560,39.46,77901.49,0.0,0.38156,0.0002,18.37004]
[1779056930925,39.46,77904.14,0.0,0.38209,0.0002,18.3784]
[1779056931578,39.46,77911.04,0.0,0.38348,0.0002,18.39992]
[1779056936147,39.46,77912.65,0.0,0.38381,0.0002,18.40496]
[1779056940258,39.46,77917.48,0.0,0.38478,0.0002,18.41993]
[1779056941465,39.46,77916.69,0.0,0.38463,0.0002,18.41756]
[1779056941940,39.46,77917.95,0.0,0.38488,0.0002,18.42146]
[1779056942502,39.46,77917.95,0.0,0.38488,0.0002,18.42146]
[1779056943196,39.46,77917.95,0.0,0.38488,0.0002,18.42146]
[1779056944143,39.46,77918.99,0.0,0.38509,0.0002,18.42471]
[1779056949157,39.47,77918.13,0.0,0.38493,0.0002,18.42223]
[1779056953896,39.47,77916.5,0.0,0.38462,0.0002,18.41741]
[1779056954017,39.47,77916.5,0.0,0.38462,0.0002,18.41741]
[1779056954140,39.47,77916.5,0.0,0.38462,0.0002,18.41741]
[1779056954239,39.47,77915.89,0.0,0.3845,0.0002,18.41557]
[1779056955121,39.47,77915.89,0.0,0.3845,0.0002,18.41557]
[1779056955170,39.47,77927.35,0.0,0.3868,0.0002,18.45058]
[1779056955552,39.47,77927.35,0.0,0.3868,0.0002,18.45058]
[1779056955638,39.47,77929.69,0.0,0.38728,0.0002,18.45765]
[1779056958004,39.48,77932.99,0.0,0.38796,0.0002,18.46779]
[1779056963781,39.49,77933.67,0.0,0.38811,0.0002,18.47014]
[1779056963866,39.49,77933.67,0.0,0.38811,0.0002,18.47014]
[1779056964102,39.49,77933.67,0.0,0.38811,0.0002,18.47014]
[1779056964142,39.49,77933.67,0.0,0.38811,0.0002,18.47014]
[1779056964197,39.49,77933.67,0.0,0.38811,0.0002,18.47014]
[1779056964264,39.49,77934.07,0.0,0.38821,0.0002,18.47149]
[1779056965188,39.49,77940.12,0.0,0.38943,0.0002,18.48955]
[1779056967898,39.49,77941.85,0.0,0.38978,0.0002,18.49471]
[1779056968337,39.49,77942.71,0.0,0.38996,0.0002,18.49732]
[1779056968388,39.49,77942.71,0.0,0.38996,0.0002,18.49732]
[1779056968501,39.49,77942.71,0.0,0.38996,0.0002,18.49732]
[1779056969324,39.49,77942.67,0.0,0.38995,0.0002,18.4972]
[1779056969959,39.49,77942.67,0.0,0.38995,0.0002,18.4972]
[1779056970023,39.49,77948.13,0.0,0.39105,0.0002,18.5133]
[1779056970295,39.49,77948.13,0.0,0.39105,0.0002,18.5133]
[1779056970365,39.49,77948.13,0.0,0.39105,0.0002,18.5133]
[1779056972012,39.5,77947.88,0.0,0.39098,0.0002,18.50761]
[1779056972226,39.5,77947.49,0.0,0.3909,0.0002,18.50649]
[1779056972501,39.5,77947.49,0.0,0.3909,0.0002,18.50649]
[1779056973177,39.5,77943.17,0.0,0.39003,0.0002,18.49381]
[1779056978235,39.5,77942.98,0.0,0.39,0.0002,18.49338]
[1779056983164,39.5,77938.09,0.0,0.38903,0.0002,18.47903]
[1779056988222,39.51,77942.35,0.0,0.38989,0.0002,18.49179]
[1779056988269,39.51,77942.87,0.0,0.39,0.0002,18.49335]
[1779056988306,39.51,77942.87,0.0,0.39,0.0002,18.49335]
[1779056988399,39.51,77942.87,0.0,0.39,0.0002,18.49335]
[1779056989144,39.51,77945.73,0.0,0.39058,0.0002,18.50179]
[1779056994186,39.51,77947.5,0.0,0.39094,0.0002,18.50707]
[1779056994159,39.51,77942.09,0.0,0.38985,0.0002,18.49118]
[1779056994337,39.51,77942.09,0.0,0.38985,0.0002,18.49118]
[1779056994660,39.51,77942.09,0.0,0.38985,0.0002,18.49118]
[1779056995200,39.51,77942.09,0.0,0.38985,0.0002,18.49118]
[1779056995213,39.51,77942.09,0.0,0.38985,0.0002,18.49118]
[1779056995208,39.51,77934.16,0.0,0.38826,0.0002,18.46765]
[1779056995872,39.51,77931.54,0.0,0.38774,0.0002,18.45984]
[1779056998504,39.51,77930.57,0.0,0.38755,0.0002,18.45703]
[1779056999564,39.51,77929.17,0.0,0.38727,0.0002,18.45282]
[1779057000190,39.52,77923.16,0.0,0.38607,0.0002,18.43475]
[1779057000569,39.52,77923.16,0.0,0.38607,0.0002,18.43475]
[1779057000607,39.52,77923.16,0.0,0.38607,0.0002,18.43475]
[1779057000627,39.52,77923.16,0.0,0.38607,0.0002,18.43475]
[1779057000724,39.52,77923.16,0.0,0.38607,0.0002,18.43475]
[1779057000834,39.52,77923.16,0.0,0.38607,0.0002,18.43475]
[1779057000953,39.52,77910.25,0.0,0.38348,0.0002,18.39512]
[1779057002240,39.52,77906.94,0.0,0.38282,0.0002,18.38491]
[1779057002311,39.52,77906.94,0.0,0.38282,0.0002,18.38491]
[1779057002336,39.52,77906.94,0.0,0.38282,0.0002,18.38491]
[1779057002343,39.52,77906.94,0.0,0.38282,0.0002,18.38491]
[1779057002891,39.52,77906.94,0.0,0.38282,0.0002,18.38491]
[1779057002993,39.52,77915.4,0.0,0.38451,0.0002,18.4111]
[1779057003338,39.52,77915.4,0.0,0.38451,0.0002,18.4111]
[1779057004967,39.52,77915.4,0.0,0.38452,0.0002,18.41113]
[1779057005271,39.52,77915.52,0.0,0.38454,0.0002,18.41153]
[1779057007005,39.52,77914.62,0.0,0.38436,0.0002,18.40879]
[1779057007112,39.52,77909.8,0.0,0.3834,0.0002,18.39393]
[1779057008838,39.52,77909.52,0.0,0.38334,0.0002,18.39307]
[1779057008872,39.52,77909.52,0.0,0.38334,0.0002,18.39307]
[1779057009052,39.52,77909.52,0.0,0.38334,0.0002,18.39307]
[1779057009092,39.52,77909.52,0.0,0.38334,0.0002,18.39307]
[1779057009127,39.52,77914.88,0.0,0.38442,0.0002,18.40965]
[1779057009350,39.52,77914.88,0.0,0.38442,0.0002,18.40965]
[1779057009814,39.52,77914.88,0.0,0.38442,0.0002,18.40965]
[1779057009823,39.52,77914.88,0.0,0.38442,0.0002,18.40965]
[1779057009976,39.52,77914.88,0.0,0.38442,0.0002,18.40965]
[1779057010239,39.52,77914.88,0.0,0.38442,0.0002,18.40965]
[1779057010235,39.52,77920.16,0.0,0.38548,0.0002,18.42586]
[1779057010433,39.52,77920.16,0.0,0.38548,0.0002,18.42586]
[1779057010493,39.52,77920.16,0.0,0.38548,0.0002,18.42586]
[1779057010957,39.52,77920.16,0.0,0.38548,0.0002,18.42586]
[1779057011108,39.52,77920.16,0.0,0.38548,0.0002,18.42586]
[1779057011141,39.53,77937.2,0.0,0.38891,0.0002,18.47728]
[1779057011888,39.53,77937.2,0.0,0.38892,0.0002,18.47731]
[1779057012723,39.53,77937.2,0.0,0.38892,0.0002,18.47731]
[1779057012895,39.53,77931.63,0.0,0.3878,0.0002,18.46075]
[1779057013903,39.53,77923.93,0.0,0.38626,0.0002,18.43758]
[1779057015127,39.53,77923.93,0.0,0.38626,0.0002,18.43758]
[1779057015138,39.53,77923.93,0.0,0.38626,0.0002,18.43758]
[1779057015157,39.53,77923.93,0.0,0.38626,0.0002,18.43758]
[1779057015208,39.53,77927.02,0.0,0.38688,0.0002,18.44699]
[1779057015872,39.53,77927.02,0.0,0.38688,0.0002,18.44699]
[1779057015951,39.53,77927.02,0.0,0.38688,0.0002,18.44699]
[1779057020943,39.54,77923.32,0.0,0.38616,0.0002,18.4361]
[1779057021035,39.54,77923.32,0.0,0.38616,0.0002,18.4361]
[1779057021167,39.54,77928.75,0.0,0.38726,0.0002,18.45259]
[1779057022966,39.54,77933.73,0.0,0.38827,0.0002,18.46763]
[1779057028001,39.55,77933.62,0.0,0.38826,0.0002,18.46749]
[1779057031023,39.55,77928.68,0.0,0.38724,0.0002,18.44781]
[1779057036056,39.56,77927.37,0.0,0.38701,0.0002,18.4442]
[1779057038070,39.56,77932.39,0.0,0.38803,0.0002,18.45943]
[1779057041853,39.57,77934.03,0.0,0.38837,0.0002,18.46456]
[1779057042165,39.57,77936.1,0.0,0.38879,0.0002,18.47077]
[1779057044177,39.57,77939.03,0.0,0.38938,0.0002,18.47949]
[1779057046110,39.57,77939.42,0.0,0.38947,0.0002,18.48071]
[1779057046144,39.57,77939.15,0.0,0.38941,0.0002,18.47994]
[1779057051164,39.57,77939.98,0.0,0.38958,0.0002,18.48242]
[1779057052280,39.57,77939.98,0.0,0.38958,0.0002,18.48242]
[1779057052321,39.57,77943.06,0.0,0.3902,0.0002,18.49147]
[1779057053939,39.57,77943.06,0.0,0.3902,0.0002,18.4915]
[1779057053965,39.57,77943.06,0.0,0.3902,0.0002,18.4915]
[1779057054340,39.57,77943.86,0.0,0.39037,0.0002,18.49388]
[1779057055222,39.57,77944.22,0.0,0.39044,0.0002,18.49497]
[1779057060223,39.58,77945.25,0.0,0.39066,0.0002,18.49809]
[1779057061638,39.58,77945.38,0.0,0.39069,0.0002,18.49853]
[1779057061666,39.58,77945.38,0.0,0.39069,0.0002,18.49853]
[1779057063313,39.58,77954.81,0.0,0.39259,0.0002,18.52599]
[1779057068397,39.58,77951.59,0.0,0.39194,0.0002,18.51674]
[1779057074329,39.58,77951.82,0.0,0.392,0.0002,18.51752]
[1779057079347,39.59,77953.73,0.0,0.39239,0.0002,18.52311]
[1779057082198,39.59,77956.01,0.0,0.39285,0.0002,18.52973]
[1779057082268,39.59,77956.01,0.0,0.39285,0.0002,18.52973]
[1779057082250,39.59,77956.97,0.0,0.39305,0.0002,18.5325]
[1779057082520,39.59,77956.97,0.0,0.39305,0.0002,18.5325]
[1779057082862,39.59,77956.97,0.0,0.39305,0.0002,18.5325]
[1779057083202,39.59,77956.97,0.0,0.39305,0.0002,18.5325]
[1779057083320,39.59,77968.77,0.0,0.39543,0.0002,18.56609]
[1779057084251,39.59,77968.77,0.0,0.39543,0.0002,18.56609]
[1779057084263,39.59,77968.77,0.0,0.39543,0.0002,18.56609]
[1779057084329,39.59,77983.15,0.0,0.39833,0.0002,18.60612]
[1779057085244,39.59,77991.39,0.0,0.4,0.0002,18.62859]
[1779057085804,39.59,77991.39,0.0,0.4,0.0002,18.62859]
[1779057085836,39.59,77991.39,0.0,0.4,0.0002,18.62859]
[1779057085970,39.59,77991.39,0.0,0.4,0.0002,18.62859]
[1779057086047,39.59,77991.39,0.0,0.4,0.0002,18.62859]
[1779057086359,39.58,77994.34,0.0,0.40059,0.0002,18.63653]
[1779057086422,39.58,77994.34,0.0,0.40059,0.0002,18.63653]
[1779057087285,39.58,77994.34,0.0,0.40059,0.0002,18.63653]
[1779057087325,39.58,77994.34,0.0,0.40059,0.0002,18.63653]
[1779057086462,39.58,77999.59,0.0,0.40165,0.0002,18.65063]
[1779057088276,39.58,77999.59,0.0,0.40165,0.0002,18.65063]
[1779057088347,39.59,78006.36,0.0,0.40303,0.0002,18.6687]
[1779057088427,39.59,78006.36,0.0,0.40303,0.0002,18.6687]
[1779057088435,39.59,78006.36,0.0,0.40303,0.0002,18.6687]
[1779057088542,39.59,78006.36,0.0,0.40303,0.0002,18.6687]
[1779057089354,39.59,78018.2,0.0,0.40544,0.0002,18.69968]
[1779057090444,39.59,78027.45,0.0,0.40732,0.0002,18.72341]
[1779057093038,39.59,78023.49,0.0,0.4065,0.0002,18.70846]
[1779057093046,39.59,78023.49,0.0,0.4065,0.0002,18.70846]
[1779057093116,39.59,78023.49,0.0,0.4065,0.0002,18.70846]
[1779057095424,39.6,78017.44,0.0,0.40529,0.0002,18.69314]
[1779057095469,39.6,78017.44,0.0,0.40529,0.0002,18.69314]
[1779057095543,39.6,78017.44,0.0,0.40529,0.0002,18.69314]
[1779057095572,39.6,78017.44,0.0,0.40529,0.0002,18.69314]
[1779057096324,39.6,78015.48,0.0,0.4049,0.0002,18.68814]
[1779057096555,39.6,78015.48,0.0,0.4049,0.0002,18.68814]
[1779057097356,39.6,78010.22,0.0,0.40383,0.0002,18.67443]
[1779057097624,39.6,78010.22,0.0,0.40383,0.0002,18.67443]
[1779057098288,39.6,78009.49,0.0,0.40369,0.0002,18.67251]
[1779057099477,39.6,78010.54,0.0,0.4039,0.0002,18.67526]
[1779057099591,39.6,78010.54,0.0,0.4039,0.0002,18.67526]
[1779057099651,39.6,78010.54,0.0,0.4039,0.0002,18.67526]
[1779057100267,39.6,78010.54,0.0,0.4039,0.0002,18.67526]
[1779057100368,39.6,78009.96,0.0,0.40378,0.0002,18.67374]
[1779057104288,39.6,78017.85,0.0,0.40538,0.0002,18.69428]
[1779057107286,39.61,78017.58,0.0,0.40533,0.0002,18.6936]
[1779057107345,39.61,78017.58,0.0,0.40533,0.0002,18.6936]
[1779057107358,39.61,78017.77,0.0,0.40537,0.0002,18.6941]
[1779057108618,39.61,78017.77,0.0,0.40537,0.0002,18.6941]
[1779057110511,39.61,78015.04,0.0,0.40482,0.0002,18.68706]
[1779057110826,39.61,78011.97,0.0,0.40419,0.0002,18.67907]
[1779057116304,39.61,78011.99,0.0,0.4042,0.0002,18.6791]
[1779057122268,39.61,78011.64,0.0,0.40412,0.0002,18.67816]
[1779057126311,39.6,78016.54,0.0,0.40512,0.0002,18.69089]
[1779057127654,39.6,78016.54,0.0,0.40512,0.0002,18.69089]
[1779057128348,39.6,78005.26,0.0,0.40283,0.0002,18.66137]
[1779057128492,39.6,78005.26,0.0,0.40283,0.0002,18.66137]
[1779057129204,39.6,78004.85,0.0,0.40274,0.0002,18.66027]
[1779057130543,39.6,78003.27,0.0,0.40242,0.0002,18.65607]
[1779057130676,39.6,78003.27,0.0,0.40242,0.0002,18.65607]
[1779057131176,39.6,78003.27,0.0,0.40242,0.0002,18.65607]
[1779057131323,39.6,78003.27,0.0,0.40242,0.0002,18.65607]
[1779057131327,39.6,77987.98,0.0,0.39932,0.0002,18.61489]
[1779057132618,39.6,77987.98,0.0,0.39932,0.0002,18.61489]
[1779057133400,39.6,77987.98,0.0,0.39932,0.0002,18.61489]
[1779057133346,39.6,77983.6,0.0,0.39843,0.0002,18.60284]
[1779057133428,39.6,77983.6,0.0,0.39843,0.0002,18.60284]
[1779057133937,39.6,77983.09,0.0,0.39833,0.0002,18.60144]
[1779057136200,39.6,77989.2,0.0,0.39956,0.0002,18.61807]
[1779057139029,39.6,77986.99,0.0,0.39911,0.0002,18.61201]
[1779057139276,39.59,77984.26,0.0,0.39855,0.0002,18.60447]
[1779057144298,39.59,77983.88,0.0,0.39846,0.0002,18.60331]
[1779057147025,39.59,77981.49,0.0,0.39797,0.0002,18.59664]
[1779057147411,39.59,77978.59,0.0,0.39738,0.0002,18.58859]
[1779057152525,39.58,77975.94,0.0,0.39681,0.0002,18.57612]
[1779057154083,39.58,77975.08,0.0,0.39663,0.0002,18.57369]
[1779057154163,39.58,77979.54,0.0,0.39753,0.0002,18.58607]
[1779057159414,39.58,77981.12,0.0,0.39784,0.0002,18.59027]
[1779057164966,39.57,77978.3,0.0,0.39725,0.0002,18.58225]
[1779057170000,39.57,77975.65,0.0,0.39671,0.0002,18.57475]
[1779057172186,39.57,77975.65,0.0,0.39671,0.0002,18.57475]
[1779057172250,39.57,77975.2,0.0,0.39661,0.0002,18.57341]
[1779057179555,39.56,77973.78,0.0,0.39631,0.0002,18.56924]
[1779057181971,39.56,77971.9,0.0,0.39592,0.0002,18.56392]
[1779057182087,39.56,77971.9,0.0,0.39592,0.0002,18.56389]
[1779057183091,39.56,77966.49,0.0,0.39483,0.0002,18.54861]
[1779057186371,39.56,77956.73,0.0,0.39285,0.0002,18.52068]
[1779057191458,39.56,77955.41,0.0,0.39259,0.0002,18.51688]
[1779057196674,39.56,77956.74,0.0,0.39286,0.0002,18.52073]
[1779057205245,39.56,77961.0,0.0,0.39372,0.0002,18.53297]
[1779057211287,39.56,77964.6,0.0,0.39441,0.0002,18.53824]
[1779057214470,39.56,77973.9,0.0,0.39629,0.0002,18.56447]
[1779057214687,39.56,77973.9,0.0,0.39629,0.0002,18.56447]
[1779057214860,39.56,77973.9,0.0,0.39629,0.0002,18.56447]
[1779057215471,39.56,77981.46,0.0,0.39782,0.0002,18.58549]
[1779057220489,39.55,77979.21,0.0,0.39736,0.0002,18.57917]
[1779057221016,39.55,77978.94,0.0,0.3973,0.0002,18.57839]
[1779057221062,39.55,77978.94,0.0,0.3973,0.0002,18.57837]
[1779057222464,39.55,77978.94,0.0,0.3973,0.0002,18.57837]
[1779057222489,39.55,77978.94,0.0,0.3973,0.0002,18.57837]
[1779057222640,39.55,77978.94,0.0,0.3973,0.0002,18.57835]
[1779057223485,39.55,77978.94,0.0,0.3973,0.0002,18.57835]
[1779057223496,39.55,77978.94,0.0,0.3973,0.0002,18.57835]
[1779057223502,39.55,77988.15,0.0,0.39916,0.0002,18.60369]
[1779057226418,39.55,77990.81,0.0,0.39969,0.0002,18.61084]
[1779057231476,39.54,77989.63,0.0,0.39944,0.0002,18.60745]
[1779057231651,39.54,77989.5,0.0,0.39941,0.0002,18.60706]
[1779057231803,39.54,77989.5,0.0,0.39941,0.0002,18.60706]
[1779057231978,39.54,77989.5,0.0,0.39941,0.0002,18.60706]
[1779057232469,39.54,77992.74,0.0,0.40006,0.0002,18.61583]
[1779057237471,39.55,77994.62,0.0,0.40046,0.0002,18.62114]
[1779057242661,39.55,77995.0,0.0,0.40055,0.0002,18.62229]
[1779057249840,39.56,77996.06,0.0,0.40078,0.0002,18.62532]
[1779057255827,39.56,78000.08,0.0,0.4016,0.0002,18.63623]
[1779057255855,39.56,78000.08,0.0,0.4016,0.0002,18.63623]
[1779057256378,39.56,78000.1,0.0,0.40161,0.0002,18.63635]
[1779057257922,39.56,78011.87,0.0,0.40401,0.0002,18.66753]
[1779057261135,39.57,78009.45,0.0,0.40353,0.0002,18.66135]
[1779057261432,39.57,78009.45,0.0,0.40353,0.0002,18.66135]
[1779057261509,39.57,78009.45,0.0,0.40353,0.0002,18.66135]
[1779057261532,39.57,78009.38,0.0,0.40352,0.0002,18.66122]
[1779057261602,39.57,78009.38,0.0,0.40352,0.0002,18.66122]
[1779057261986,39.57,78009.38,0.0,0.40352,0.0002,18.66122]
[1779057262121,39.57,78009.38,0.0,0.40352,0.0002,18.66122]
[1779057262529,39.57,78016.15,0.0,0.4049,0.0002,18.67893]
[1779057262634,39.57,78016.15,0.0,0.4049,0.0002,18.67893]
[1779057263343,39.57,78022.73,0.0,0.40623,0.0002,18.69591]
[1779057264241,39.57,78022.73,0.0,0.40623,0.0002,18.69591]
[1779057264487,39.57,78034.52,0.0,0.40863,0.0002,18.7258]
[1779057264609,39.57,78034.52,0.0,0.40863,0.0002,18.7258]
[1779057265468,39.57,78034.52,0.0,0.40863,0.0002,18.7258]
[1779057265497,39.57,78036.85,0.0,0.4091,0.0002,18.73163]
[1779057267016,39.57,78037.66,0.0,0.40927,0.0002,18.73365]
[1779057267028,39.57,78037.66,0.0,0.40927,0.0002,18.73365]
[1779057267029,39.57,78037.66,0.0,0.40927,0.0002,18.73365]
[1779057267082,39.57,78040.28,0.0,0.4098,0.0002,18.74017]
[1779057268095,39.57,78048.39,0.0,0.41146,0.0002,18.76013]
[1779057269534,39.57,78048.39,0.0,0.41146,0.0002,18.76013]
[1779057270553,39.57,78056.41,0.0,0.4131,0.0002,18.77959]
[1779057275740,39.57,78053.08,0.0,0.4124,0.0002,18.76666]
[1779057281785,39.57,78053.13,0.0,0.41241,0.0002,18.76684]
[1779057282851,39.57,78053.13,0.0,0.41241,0.0002,18.76684]
[1779057283181,39.57,78053.13,0.0,0.41241,0.0002,18.76684]
[1779057283518,39.58,78052.11,0.0,0.41221,0.0002,18.76439]
[1779057284097,39.58,78052.11,0.0,0.41221,0.0002,18.76439]
[1779057284575,39.58,78041.88,0.0,0.41012,0.0002,18.73938]
[1779057285830,39.58,78041.21,0.0,0.40999,0.0002,18.73772]
[1779057285869,39.58,78044.82,0.0,0.41072,0.0002,18.74663]
[1779057291089,39.58,78045.88,0.0,0.41094,0.0002,18.74929]
[1779057296888,39.58,78045.9,0.0,0.41095,0.0002,18.74941]
[1779057300515,39.58,78038.74,0.0,0.4095,0.0002,18.73177]
[1779057301296,39.58,78030.64,0.0,0.40785,0.0002,18.71147]
[1779057301860,39.58,78030.64,0.0,0.40785,0.0002,18.71147]
[1779057301916,39.58,78030.64,0.0,0.40785,0.0002,18.71147]
[1779057302467,39.58,78024.36,0.0,0.40657,0.0002,18.6955]
[1779057303257,39.58,78024.36,0.0,0.40657,0.0002,18.6955]
[1779057303261,39.58,78023.85,0.0,0.40647,0.0002,18.69418]
[1779057309379,39.58,78024.0,0.0,0.40649,0.0002,18.69452]
[1779057310811,39.58,78019.35,0.0,0.40554,0.0002,18.68254]
[1779057311763,39.58,78019.35,0.0,0.40554,0.0002,18.68254]
[1779057317019,39.58,78020.25,0.0,0.40573,0.0002,18.68484]
[1779057322094,39.58,78019.1,0.0,0.40549,0.0002,18.68185]
[1779057327129,39.58,78020.83,0.0,0.40584,0.0002,18.6863]
[1779057329642,39.58,78021.23,0.0,0.40592,0.0002,18.68733]
[1779057330599,39.58,78021.23,0.0,0.40592,0.0002,18.68733]
[1779057330609,39.58,78021.23,0.0,0.40592,0.0002,18.68733]
[1779057330615,39.58,78032.05,0.0,0.40812,0.0002,18.71487]
[1779057331540,39.58,78039.38,0.0,0.4096,0.0002,18.72832]
[1779057333590,39.58,78039.27,0.0,0.40958,0.0002,18.72808]
[1779057333653,39.58,78039.15,0.0,0.40955,0.0002,18.72782]
[1779057334342,39.58,78043.76,0.0,0.4105,0.0002,18.73926]
[1779057338254,39.59,78040.85,0.0,0.40991,0.0002,18.73216]
[1779057338467,39.59,78037.13,0.0,0.40916,0.0002,18.72294]
[1779057343886,39.59,78034.55,0.0,0.40865,0.0002,18.71669]
[1779057349283,39.6,78034.14,0.0,0.40858,0.0002,18.7158]
[1779057350654,39.6,78034.74,0.0,0.40869,0.0002,18.71723]
[1779057351544,39.59,78034.51,0.0,0.40864,0.0002,18.71658]
[1779057356559,39.58,78036.84,0.0,0.40909,0.0002,18.7221]
[1779057359041,39.58,78037.45,0.0,0.40921,0.0002,18.72359]
[1779057359354,39.58,78037.45,0.0,0.40921,0.0002,18.72358]
[1779057360276,39.58,78037.45,0.0,0.40921,0.0002,18.72358]
[1779057360334,39.58,78037.45,0.0,0.40921,0.0002,18.72358]
[1779057360893,39.58,78037.05,0.0,0.40913,0.0002,18.72257]
[1779057361325,39.58,78037.05,0.0,0.40913,0.0002,18.72257]
[1779057361397,39.58,78028.64,0.0,0.40741,0.0002,18.7014]
[1779057365033,39.58,78026.23,0.0,0.40692,0.0002,18.69524]
[1779057365589,39.58,78019.19,0.0,0.40549,0.0002,18.67718]
[1779057367749,39.58,78019.18,0.0,0.40548,0.0002,18.67716]
[1779057367758,39.58,78019.18,0.0,0.40548,0.0002,18.67716]
[1779057367922,39.58,78019.18,0.0,0.40548,0.0002,18.67716]
[1779057367941,39.58,78019.18,0.0,0.40548,0.0002,18.67716]
[1779057368642,39.58,78007.99,0.0,0.40321,0.0002,18.64796]
[1779057369135,39.58,78007.99,0.0,0.40321,0.0002,18.64796]
[1779057369142,39.58,78007.99,0.0,0.40321,0.0002,18.64796]
[1779057369557,39.58,78007.02,0.0,0.40301,0.0002,18.64536]
[1779057370133,39.58,78007.02,0.0,0.40301,0.0002,18.64536]
[1779057370576,39.58,77994.21,0.0,0.40041,0.0002,18.61108]
[1779057371131,39.58,77994.21,0.0,0.40041,0.0002,18.61108]
[1779057371209,39.58,77994.21,0.0,0.40041,0.0002,18.61108]
[1779057371551,39.58,77992.51,0.0,0.40006,0.0002,18.60645]
[1779057373463,39.57,77991.08,0.0,0.39977,0.0002,18.60254]
[1779057373608,39.57,77985.91,0.0,0.39872,0.0002,18.58839]
[1779057374624,39.57,77972.95,0.0,0.39609,0.0002,18.55243]
[1779057375619,39.57,77968.33,0.0,0.39516,0.0002,18.53942]
[1779057376141,39.57,77968.33,0.0,0.39516,0.0002,18.53942]
[1779057376148,39.57,77968.33,0.0,0.39516,0.0002,18.53942]
[1779057376684,39.57,77968.46,0.0,0.39518,0.0002,18.53978]
[1779057377481,39.57,77968.46,0.0,0.39518,0.0002,18.53978]
[1779057378496,39.57,77959.59,0.0,0.39339,0.0002,18.51455]
[1779057381160,39.57,77960.59,0.0,0.3936,0.0002,18.51744]
[1779057381170,39.57,77960.59,0.0,0.3936,0.0002,18.51744]
[1779057381175,39.57,77960.59,0.0,0.3936,0.0002,18.51744]
[1779057381484,39.57,77960.59,0.0,0.3936,0.0002,18.51744]
[1779057381580,39.57,77973.11,0.0,0.39613,0.0002,18.55291]
[1779057383098,39.57,77972.06,0.0,0.39591,0.0002,18.54996]
[1779057383666,39.57,77969.61,0.0,0.39542,0.0002,18.54306]
[1779057387166,39.57,77969.05,0.0,0.3953,0.0002,18.54145]
[1779057387659,39.57,77969.05,0.0,0.3953,0.0002,18.54145]
[1779057387666,39.57,77969.05,0.0,0.3953,0.0002,18.54145]
[1779057387553,39.57,77969.18,0.0,0.39533,0.0002,18.54181]
[1779057388129,39.57,77969.18,0.0,0.39533,0.0002,18.54181]
[1779057388267,39.57,77969.18,0.0,0.39533,0.0002,18.54181]
[1779057388559,39.57,77957.32,0.0,0.39293,0.0002,18.50801]
[1779057389670,39.57,77940.75,0.0,0.38959,0.0002,18.45962]
[1779057391611,39.57,77942.44,0.0,0.3899,0.0002,18.45964]
[1779057393840,39.57,77942.05,0.0,0.38981,0.0002,18.45839]
[1779057394613,39.57,77941.92,0.0,0.38979,0.0002,18.4581]
[1779057394913,39.57,77941.92,0.0,0.38979,0.0002,18.4581]
[1779057395874,39.57,77941.92,0.0,0.3898,0.0002,18.45819]
[1779057395883,39.57,77941.92,0.0,0.3898,0.0002,18.45819]
[1779057395965,39.57,77941.92,0.0,0.3898,0.0002,18.45819]
[1779057396661,39.57,77938.15,0.0,0.38904,0.0002,18.44699]
[1779057399521,39.57,77937.8,0.0,0.38896,0.0002,18.44586]
[1779057399640,39.57,77937.0,0.0,0.3888,0.0002,18.44344]
[1779057404527,39.56,77935.55,0.0,0.38849,0.0002,18.43895]
[1779057404538,39.56,77935.55,0.0,0.38849,0.0002,18.43895]
[1779057406206,39.56,77935.58,0.0,0.38849,0.0002,18.43896]
[1779057406690,39.56,77934.83,0.0,0.38834,0.0002,18.43668]
[1779057407286,39.56,77934.83,0.0,0.38834,0.0002,18.43668]
[1779057407349,39.56,77934.83,0.0,0.38834,0.0002,18.43668]
[1779057407440,39.56,77934.83,0.0,0.38834,0.0002,18.43668]
[1779057407697,39.56,77930.93,0.0,0.38756,0.0002,18.42509]
[1779057408702,39.56,77918.48,0.0,0.38506,0.0002,18.38743]
[1779057409367,39.56,77918.48,0.0,0.38506,0.0002,18.38743]
[1779057409711,39.57,77913.1,0.0,0.38398,0.0002,18.37095]
[1779057413407,39.57,77911.57,0.0,0.38368,0.0002,18.36629]
[1779057413619,39.57,77919.25,0.0,0.38522,0.0002,18.38992]
[1779057413755,39.57,77919.25,0.0,0.38522,0.0002,18.38992]
[1779057418778,39.57,77915.2,0.0,0.38443,0.0002,18.3777]
[1779057423836,39.58,77910.48,0.0,0.38349,0.0002,18.36333]
[1779057424037,39.58,77910.48,0.0,0.38349,0.0002,18.36333]
[1779057424134,39.58,77910.48,0.0,0.38349,0.0002,18.36333]
[1779057424653,39.58,77910.48,0.0,0.38349,0.0002,18.36333]
[1779057424689,39.58,77910.26,0.0,0.38345,0.0002,18.36268]
[1779057425058,39.58,77910.26,0.0,0.38345,0.0002,18.36268]
[1779057425675,39.58,77910.26,0.0,0.38345,0.0002,18.36268]
[1779057425685,39.58,77897.48,0.0,0.38089,0.0002,18.32278]
[1779057426374,39.58,77897.48,0.0,0.38089,0.0002,18.32278]
[1779057426397,39.58,77897.48,0.0,0.38089,0.0002,18.32278]
[1779057426419,39.58,77897.48,0.0,0.38089,0.0002,18.32278]
[1779057426448,39.58,77897.48,0.0,0.38089,0.0002,18.32278]
[1779057426701,39.58,77897.48,0.0,0.38089,0.0002,18.32278]
[1779057426664,39.58,77899.53,0.0,0.3813,0.0002,18.32925]
[1779057426753,39.58,77899.53,0.0,0.3813,0.0002,18.32925]
[1779057426985,39.58,77899.53,0.0,0.3813,0.0002,18.32925]
[1779057427358,39.58,77899.53,0.0,0.3813,0.0002,18.32925]
[1779057427635,39.58,77899.53,0.0,0.3813,0.0002,18.32925]
[1779057427659,39.58,77904.03,0.0,0.3822,0.0002,18.34336]
[1779057427799,39.58,77904.03,0.0,0.3822,0.0002,18.34336]
[1779057427808,39.58,77904.03,0.0,0.3822,0.0002,18.34336]
[1779057428553,39.58,77916.14,0.0,0.38463,0.0002,18.38086]
[1779057429402,39.58,77925.27,0.0,0.38647,0.0002,18.40872]
[1779057430374,39.58,77925.27,0.0,0.38647,0.0002,18.40872]
[1779057430775,39.58,77923.84,0.0,0.38619,0.0002,18.40445]
[1779057430790,39.58,77923.84,0.0,0.38619,0.0002,18.40445]
[1779057431336,39.58,77921.0,0.0,0.38562,0.0002,18.39589]
[1779057431760,39.58,77921.0,0.0,0.38562,0.0002,18.39589]
[1779057431863,39.58,77920.84,0.0,0.38559,0.0002,18.3954]
[1779057432831,39.58,77920.84,0.0,0.38559,0.0002,18.3954]
[1779057432839,39.58,77920.84,0.0,0.38559,0.0002,18.3954]
[1779057432900,39.58,77911.55,0.0,0.38373,0.0002,18.36697]
[1779057436294,39.59,77907.36,0.0,0.38289,0.0002,18.35407]
[1779057436325,39.59,77907.36,0.0,0.38289,0.0002,18.35407]
[1779057437427,39.59,77907.33,0.0,0.38289,0.0002,18.35402]
[1779057437606,39.59,77907.33,0.0,0.38289,0.0002,18.35402]
[1779057437659,39.59,77898.97,0.0,0.38122,0.0002,18.3279]
[1779057438705,39.59,77880.67,0.0,0.37756,0.0002,18.26957]
[1779057439602,39.59,77880.67,0.0,0.37756,0.0002,18.26957]
[1779057439611,39.59,77880.67,0.0,0.37756,0.0002,18.26957]
[1779057439648,39.59,77880.67,0.0,0.37756,0.0002,18.26957]
[1779057439727,39.59,77872.69,0.0,0.37596,0.0002,18.24361]
[1779057442612,39.58,77872.46,0.0,0.37591,0.0002,18.24277]
[1779057442617,39.58,77872.46,0.0,0.37591,0.0002,18.24277]
[1779057443052,39.58,77872.01,0.0,0.37582,0.0002,18.24126]
[1779057443113,39.58,77872.01,0.0,0.37582,0.0002,18.24126]
[1779057443358,39.58,77872.01,0.0,0.37582,0.0002,18.24126]
[1779057443446,39.58,77872.17,0.0,0.37585,0.0002,18.24175]
[1779057444360,39.58,77872.17,0.0,0.37585,0.0002,18.24175]
[1779057445219,39.58,77875.48,0.0,0.37651,0.0002,18.2525]
[1779057445372,39.58,77875.48,0.0,0.37651,0.0002,18.2525]
[1779057445392,39.58,77876.72,0.0,0.37675,0.0002,18.25648]
[1779057449436,39.58,77883.52,0.0,0.37812,0.0002,18.27863]
[1779057451286,39.59,77886.16,0.0,0.37865,0.0002,18.28713]
[1779057451289,39.59,77886.16,0.0,0.37865,0.0002,18.28713]
[1779057451385,39.59,77886.16,0.0,0.37865,0.0002,18.28713]
[1779057451428,39.59,77886.16,0.0,0.37865,0.0002,18.28713]
[1779057451572,39.59,77886.16,0.0,0.37865,0.0002,18.28713]
[1779057451750,39.59,77886.88,0.0,0.37876,0.0002,18.28443]
[1779057452362,39.59,77886.88,0.0,0.37876,0.0002,18.28443]
[1779057452431,39.59,77895.29,0.0,0.38045,0.0002,18.31122]
[1779057453356,39.59,77895.29,0.0,0.38045,0.0002,18.31122]
[1779057453720,39.59,77902.37,0.0,0.38187,0.0002,18.33351]
[1779057454260,39.59,77902.37,0.0,0.38187,0.0002,18.33351]
[1779057454701,39.59,77897.11,0.0,0.38081,0.0002,18.31698]
[1779057455250,39.59,77897.11,0.0,0.38081,0.0002,18.31698]
[1779057455315,39.59,77897.11,0.0,0.38081,0.0002,18.31698]
[1779057455476,39.59,77892.26,0.0,0.37984,0.0002,18.30164]
[1779057457107,39.59,77891.67,0.0,0.37973,0.0002,18.29978]
[1779057459158,39.59,77893.98,0.0,0.38019,0.0002,18.30714]
[1779057459209,39.59,77893.98,0.0,0.38019,0.0002,18.30714]
[1779057459545,39.59,77893.98,0.0,0.38019,0.0002,18.30714]
[1779057459567,39.59,77893.98,0.0,0.38019,0.0002,18.30714]
[1779057459576,39.59,77893.98,0.0,0.38019,0.0002,18.30714]
[1779057459696,39.59,77893.98,0.0,0.38019,0.0002,18.30714]
[1779057459584,39.59,77895.72,0.0,0.38054,0.0002,18.31268]
[1779057459815,39.59,77895.72,0.0,0.38054,0.0002,18.31268]
[1779057460092,39.59,77895.72,0.0,0.38054,0.0002,18.31268]
[1779057460151,39.59,77895.72,0.0,0.38054,0.0002,18.31268]
[1779057460181,39.59,77895.72,0.0,0.38054,0.0002,18.31268]
[1779057460596,39.59,77908.05,0.0,0.38301,0.0002,18.35132]
[1779057461680,39.59,77913.45,0.0,0.38409,0.0002,18.36801]
[1779057461893,39.59,77913.45,0.0,0.38409,0.0002,18.36801]
[1779057462008,39.59,77913.45,0.0,0.38409,0.0002,18.36801]
[1779057462713,39.59,77916.85,0.0,0.38478,0.0002,18.37844]
[1779057462915,39.59,77916.85,0.0,0.38478,0.0002,18.37844]
[1779057463019,39.59,77916.85,0.0,0.38478,0.0002,18.37844]
[1779057465739,39.59,77918.51,0.0,0.38511,0.0002,18.3835]
[1779057465750,39.59,77918.51,0.0,0.38511,0.0002,18.3835]
[1779057466039,39.59,77918.56,0.0,0.38511,0.0002,18.3836]
[1779057470628,39.58,77916.37,0.0,0.38467,0.0002,18.37681]
[1779057470787,39.58,77914.52,0.0,0.38429,0.0002,18.37108]
[1779057471626,39.58,77919.39,0.0,0.38527,0.0002,18.38599]
[1779057471816,39.58,77919.39,0.0,0.38527,0.0002,18.38599]
[1779057471883,39.58,77919.39,0.0,0.38527,0.0002,18.38599]
[1779057472779,39.58,77925.17,0.0,0.38643,0.0002,18.4036]
[1779057474628,39.59,77926.72,0.0,0.38675,0.0002,18.40834]
[1779057474675,39.59,77927.47,0.0,0.3869,0.0002,18.41067]
[1779057476000,39.59,77929.82,0.0,0.38738,0.0002,18.4178]
[1779057476037,39.59,77929.82,0.0,0.38738,0.0002,18.4178]
[1779057478066,39.59,77927.17,0.0,0.38685,0.0002,18.4099]
[1779057478706,39.59,77925.13,0.0,0.38645,0.0002,18.40386]
[1779057479033,39.59,77925.13,0.0,0.38645,0.0002,18.40386]
[1779057480582,39.59,77925.13,0.0,0.38645,0.0002,18.40386]
[1779057480753,39.6,77929.53,0.0,0.38735,0.0002,18.41726]
[1779057481626,39.6,77929.53,0.0,0.38735,0.0002,18.41726]
[1779057481697,39.6,77919.85,0.0,0.38541,0.0002,18.38803]
[1779057482206,39.6,77919.85,0.0,0.38541,0.0002,18.38803]
[1779057482574,39.6,77917.45,0.0,0.38493,0.0002,18.38074]
[1779057488257,39.6,77919.24,0.0,0.3853,0.0002,18.38643]
[1779057492406,39.61,77919.35,0.0,0.38534,0.0002,18.38692]
[1779057492416,39.61,77919.35,0.0,0.38534,0.0002,18.38692]
[1779057492590,39.61,77920.17,0.0,0.3855,0.0002,18.38945]
[1779057495586,39.61,77920.5,0.0,0.38557,0.0002,18.3905]
[1779057495616,39.61,77920.5,0.0,0.38557,0.0002,18.3905]
[1779057495646,39.61,77921.84,0.0,0.38585,0.0002,18.39465]
[1779057501408,39.62,77924.91,0.0,0.38648,0.0002,18.40411]
[1779057504419,39.62,77919.91,0.0,0.38548,0.0002,18.38908]
[1779057504676,39.62,77920.07,0.0,0.38551,0.0002,18.38959]
[1779057510412,39.62,77916.38,0.0,0.38478,0.0002,18.37839]
[1779057512812,39.62,77919.91,0.0,0.38546,0.0002,18.38417]
[1779057512823,39.62,77919.91,0.0,0.38546,0.0002,18.38417]
[1779057513011,39.62,77922.36,0.0,0.38595,0.0002,18.39164]
[1779057513091,39.62,77922.36,0.0,0.38595,0.0002,18.39164]
[1779057513432,39.62,77922.52,0.0,0.38599,0.0002,18.39214]
[1779057513826,39.62,77922.52,0.0,0.38599,0.0002,18.39214]
[1779057514440,39.62,77930.54,0.0,0.3876,0.0002,18.41637]
[1779057515148,39.62,77930.54,0.0,0.3876,0.0002,18.41637]
[1779057515637,39.62,77930.54,0.0,0.3876,0.0002,18.41637]
[1779057515657,39.62,77930.54,0.0,0.3876,0.0002,18.41637]
[1779057515803,39.62,77930.54,0.0,0.3876,0.0002,18.41637]
[1779057515767,39.62,77932.91,0.0,0.38808,0.0002,18.42351]
[1779057515898,39.62,77932.91,0.0,0.38808,0.0002,18.42351]
[1779057515929,39.62,77932.91,0.0,0.38808,0.0002,18.42351]
[1779057516669,39.62,77932.91,0.0,0.38808,0.0002,18.42351]
[1779057516768,39.63,77938.95,0.0,0.3893,0.0002,18.44151]
[1779057517225,39.63,77938.95,0.0,0.3893,0.0002,18.44151]
[1779057517736,39.63,77940.31,0.0,0.38958,0.0002,18.44557]
[1779057519278,39.63,77939.19,0.0,0.38935,0.0002,18.44231]
[1779057519475,39.63,77939.19,0.0,0.38936,0.0002,18.44235]
[1779057521175,39.63,77938.63,0.0,0.38925,0.0002,18.44074]
[1779057521489,39.63,77937.17,0.0,0.38895,0.0002,18.43641]
[1779057522099,39.63,77937.17,0.0,0.38895,0.0002,18.43641]
[1779057522496,39.63,77948.18,0.0,0.39118,0.0002,18.46887]
[1779057523218,39.63,77948.18,0.0,0.39118,0.0002,18.46887]
[1779057523234,39.63,77948.18,0.0,0.39118,0.0002,18.46887]
[1779057523703,39.63,77959.06,0.0,0.39337,0.0002,18.50031]
[1779057524754,39.63,77959.06,0.0,0.39337,0.0002,18.50031]
[1779057524770,39.63,77959.06,0.0,0.39337,0.0002,18.50031]
[1779057525466,39.63,77960.12,0.0,0.39359,0.0002,18.50335]
[1779057525762,39.63,77960.2,0.0,0.3936,0.0002,18.50358]
[1779057530798,39.63,77958.88,0.0,0.39334,0.0002,18.49983]
[1779057531601,39.63,77958.87,0.0,0.39334,0.0002,18.49981]
[1779057531709,39.63,77955.08,0.0,0.39257,0.0002,18.48893]
[1779057533478,39.63,77955.08,0.0,0.39257,0.0002,18.48894]
[1779057533485,39.63,77955.08,0.0,0.39257,0.0002,18.48894]
[1779057533666,39.63,77952.82,0.0,0.39212,0.0002,18.48243]
[1779057539192,39.64,77950.13,0.0,0.39158,0.0002,18.47473]
[1779057539883,39.64,77950.13,0.0,0.39159,0.0002,18.47475]
[1779057540803,39.64,77947.49,0.0,0.39106,0.0002,18.46709]
[1779057545813,39.64,77947.77,0.0,0.39112,0.0002,18.46801]
[1779057550390,39.64,77946.83,0.0,0.39094,0.0002,18.4654]
[1779057550418,39.64,77946.83,0.0,0.39094,0.0002,18.4654]
[1779057550430,39.64,77946.83,0.0,0.39094,0.0002,18.4654]
[1779057550547,39.64,77946.83,0.0,0.39094,0.0002,18.4654]
[1779057550585,39.64,77946.83,0.0,0.39094,0.0002,18.4654]
[1779057550692,39.64,77946.83,0.0,0.39094,0.0002,18.46542]
[1779057552168,39.65,77948.38,0.0,0.39126,0.0002,18.46997]
[1779057554732,39.65,77954.19,0.0,0.39243,0.0002,18.48685]
[1779057555158,39.65,77954.91,0.0,0.39258,0.0002,18.48894]
[1779057555194,39.65,77954.91,0.0,0.39258,0.0002,18.48894]
[1779057555854,39.65,77954.91,0.0,0.39258,0.0002,18.48894]
[1779057555823,39.65,77962.91,0.0,0.39419,0.0002,18.51185]
[1779057556085,39.65,77962.91,0.0,0.39419,0.0002,18.51185]
[1779057556184,39.65,77962.91,0.0,0.39419,0.0002,18.51185]
[1779057556257,39.65,77962.91,0.0,0.39419,0.0002,18.51185]
[1779057556350,39.65,77962.91,0.0,0.39419,0.0002,18.51185]
[1779057556646,39.65,77962.91,0.0,0.39419,0.0002,18.51185]
[1779057556785,39.65,77986.07,0.0,0.39887,0.0002,18.57643]
[1779057558748,39.65,77991.34,0.0,0.39994,0.0002,18.59074]
[1779057558943,39.65,77991.34,0.0,0.39994,0.0002,18.59074]
[1779057559037,39.65,77991.34,0.0,0.39994,0.0002,18.59074]
[1779057561654,39.64,77990.39,0.0,0.39974,0.0002,18.58809]
[1779057561669,39.64,77990.39,0.0,0.39974,0.0002,18.58809]
[1779057564507,39.64,77993.11,0.0,0.40028,0.0002,18.59534]
[1779057564797,39.64,77992.48,0.0,0.40015,0.0002,18.59359]
[1779057566553,39.64,77992.03,0.0,0.40005,0.0002,18.59233]
[1779057568489,39.64,77991.78,0.0,0.39999,0.0002,18.59155]
[1779057573558,39.63,77989.64,0.0,0.39951,0.0002,18.58051]
[1779057573664,39.63,77989.64,0.0,0.39951,0.0002,18.58051]
[1779057577125,39.62,77985.99,0.0,0.39876,0.0002,18.57035]
[1779057577882,39.62,77983.01,0.0,0.39815,0.0002,18.56212]
[1779057582318,39.62,77980.43,0.0,0.39761,0.0002,18.55482]
[1779057582369,39.62,77980.43,0.0,0.39761,0.0002,18.55482]
[1779057582992,39.61,77980.25,0.0,0.39757,0.0002,18.55428]
[1779057583382,39.61,77980.25,0.0,0.39757,0.0002,18.55428]
[1779057583694,39.61,77980.25,0.0,0.39757,0.0002,18.55428]
[1779057583826,39.61,77972.52,0.0,0.39601,0.0002,18.53271]
[1779057585065,39.61,77971.86,0.0,0.39587,0.0002,18.53086]
[1779057585166,39.61,77967.67,0.0,0.39502,0.0002,18.51903]
[1779057591090,39.61,77966.6,0.0,0.3948,0.0002,18.51589]
[1779057593287,39.61,77966.95,0.0,0.39486,0.0002,18.51678]
[1779057593779,39.61,77966.95,0.0,0.39486,0.0002,18.51678]
[1779057594822,39.6,77967.24,0.0,0.39492,0.0002,18.51758]
[1779057596126,39.6,77966.8,0.0,0.39483,0.0002,18.51631]
[1779057596819,39.6,77964.61,0.0,0.39438,0.0002,18.51005]
[1779057601902,39.6,77965.38,0.0,0.39453,0.0002,18.51216]
[1779057605297,39.6,77966.55,0.0,0.39476,0.0002,18.51541]
[1779057605345,39.6,77966.55,0.0,0.39476,0.0002,18.51541]
[1779057605475,39.6,77966.55,0.0,0.39476,0.0002,18.51541]
[1779057605556,39.6,77966.55,0.0,0.39476,0.0002,18.51541]
[1779057605790,39.6,77973.78,0.0,0.39622,0.0002,18.53575]
[1779057606196,39.6,77973.78,0.0,0.39622,0.0002,18.53575]
[1779057606205,39.6,77973.78,0.0,0.39622,0.0002,18.53575]
[1779057606956,39.6,77982.34,0.0,0.39795,0.0002,18.5595]
[1779057607912,39.6,77986.98,0.0,0.39889,0.0002,18.57221]
[1779057612925,39.59,77987.68,0.0,0.39902,0.0002,18.57394]
[1779057612960,39.59,77992.88,0.0,0.40007,0.0002,18.58811]
[1779057614974,39.59,77997.64,0.0,0.40104,0.0002,18.60098]
[1779057620059,39.59,78000.9,0.0,0.40169,0.0002,18.60957]
[1779057625124,39.58,78002.34,0.0,0.40196,0.0002,18.61315]
[1779057630238,39.57,78003.67,0.0,0.40221,0.0002,18.61643]
[1779057635257,39.56,78004.45,0.0,0.40232,0.0002,18.61327]
[1779057637072,39.56,77999.82,0.0,0.40137,0.0002,18.60082]
[1779057642120,39.55,78003.29,0.0,0.40206,0.0002,18.60987]
[1779057644741,39.55,78004.71,0.0,0.40234,0.0002,18.61355]
[1779057646288,39.55,78005.18,0.0,0.40243,0.0002,18.61471]
[1779057648032,39.54,78011.92,0.0,0.40379,0.0002,18.63241]
[1779057648991,39.54,78011.92,0.0,0.40379,0.0002,18.63241]
[1779057648996,39.54,78011.92,0.0,0.40379,0.0002,18.63241]
[1779057649018,39.54,78011.92,0.0,0.40379,0.0002,18.63241]
[1779057649075,39.54,78011.82,0.0,0.40376,0.0002,18.63209]
[1779057649606,39.54,78011.82,0.0,0.40376,0.0002,18.63209]
[1779057649695,39.54,78011.82,0.0,0.40376,0.0002,18.63209]
[1779057649788,39.54,78011.82,0.0,0.40376,0.0002,18.63209]
[1779057649918,39.54,78018.22,0.0,0.40507,0.0002,18.6488]
[1779057650495,39.54,78018.22,0.0,0.40507,0.0002,18.6488]
[1779057650955,39.54,78018.22,0.0,0.40507,0.0002,18.6488]
[1779057650954,39.54,78029.66,0.0,0.4074,0.0002,18.67817]
[1779057651152,39.54,78029.66,0.0,0.4074,0.0002,18.67817]
[1779057651512,39.54,78029.66,0.0,0.4074,0.0002,18.67817]
[1779057651922,39.54,78035.08,0.0,0.40851,0.0002,18.69184]
[1779057652151,39.54,78035.08,0.0,0.40851,0.0002,18.69184]
[1779057652972,39.54,78045.58,0.0,0.41065,0.0002,18.71795]
[1779057654304,39.54,78046.39,0.0,0.41082,0.0002,18.71996]
[1779057654326,39.54,78046.39,0.0,0.41082,0.0002,18.71996]
[1779057656518,39.54,78045.82,0.0,0.4107,0.0002,18.71857]
[1779057656526,39.54,78045.82,0.0,0.4107,0.0002,18.71857]
[1779057656627,39.54,78040.76,0.0,0.40967,0.0002,18.70608]
[1779057659858,39.54,78041.45,0.0,0.40981,0.0002,18.70779]
[1779057662016,39.54,78031.43,0.0,0.40776,0.0002,18.68269]
[1779057662529,39.54,78031.43,0.0,0.40776,0.0002,18.68269]
[1779057662538,39.54,78031.43,0.0,0.40776,0.0002,18.68269]
[1779057662631,39.54,78031.43,0.0,0.40776,0.0002,18.68269]
[1779057662701,39.54,78030.24,0.0,0.40752,0.0002,18.67967]
[1779057665862,39.54,78024.58,0.0,0.40635,0.0002,18.66502]
[1779057667384,39.54,78024.58,0.0,0.40635,0.0002,18.66502]
[1779057667391,39.54,78024.58,0.0,0.40635,0.0002,18.66502]
[1779057667526,39.52,78005.19,0.0,0.40234,0.0002,18.61371]
[1779057668953,39.51,78016.01,0.0,0.40454,0.0002,18.64218]
[1779057673892,39.51,78008.04,0.0,0.40291,0.0002,18.62119]
[1779057675627,39.51,78008.04,0.0,0.40291,0.0002,18.62119]
[1779057679749,39.51,78010.03,0.0,0.4033,0.0002,18.62626]
[1779057679758,39.51,78010.03,0.0,0.4033,0.0002,18.62626]
[1779057679781,39.5,78009.68,0.0,0.40322,0.0002,18.62524]
[1779057685653,39.5,78012.93,0.0,0.40387,0.0002,18.63361]
[1779057690755,39.49,78011.34,0.0,0.40353,0.0002,18.62918]
[1779057692701,39.49,78004.01,0.0,0.40199,0.0002,18.60464]
[1779057696061,39.48,78003.17,0.0,0.40182,0.0002,18.60232]
[1779057696115,39.48,78003.45,0.0,0.40187,0.0002,18.60303]
[1779057696226,39.48,78003.45,0.0,0.40187,0.0002,18.60303]
[1779057696729,39.48,78002.83,0.0,0.40174,0.0002,18.60133]
[1779057700339,39.48,78003.13,0.0,0.40179,0.0002,18.60201]
[1779057701750,39.48,78003.13,0.0,0.40179,0.0002,18.60197]
[1779057702395,39.47,78001.79,0.0,0.40151,0.0002,18.59834]
[1779057703085,39.47,78001.79,0.0,0.40151,0.0002,18.59831]
[1779057705142,39.47,78000.37,0.0,0.40121,0.0002,18.59442]
[1779057705793,39.47,78000.43,0.0,0.40122,0.0002,18.59454]
[1779057708588,39.47,77999.93,0.0,0.40111,0.0002,18.59313]
[1779057708813,39.47,77998.34,0.0,0.40079,0.0002,18.5888]
[1779057713849,39.46,77997.72,0.0,0.40065,0.0002,18.58698]
[1779057718883,39.46,77998.64,0.0,0.40082,0.0002,18.58931]
[1779057723921,39.45,78000.36,0.0,0.40116,0.0002,18.59379]
[1779057728959,39.45,78000.33,0.0,0.40114,0.0002,18.59356]
[1779057733755,39.44,78001.31,0.0,0.40133,0.0002,18.59608]
[1779057735398,39.44,78001.31,0.0,0.40133,0.0002,18.59605]
[1779057736002,39.44,78000.6,0.0,0.40118,0.0002,18.59408]
[1779057741037,39.44,78000.85,0.0,0.40122,0.0002,18.59461]
[1779057745714,39.43,77999.38,0.0,0.40091,0.0002,18.59053]
[1779057746073,39.43,77999.69,0.0,0.40097,0.0002,18.59134]
[1779057753125,39.43,77999.32,0.0,0.40086,0.0002,18.5852]
[1779057758158,39.42,77999.57,0.0,0.4009,0.0002,18.58576]
[1779057763782,39.42,77999.21,0.0,0.40081,0.0002,18.58465]
[1779057766379,39.42,77994.37,0.0,0.39982,0.0002,18.57148]
[1779057772258,39.42,77990.89,0.0,0.39911,0.0002,18.56189]
[1779057777294,39.41,77988.36,0.0,0.39859,0.0002,18.55486]
[1779057782329,39.41,77986.9,0.0,0.39828,0.0002,18.55077]
[1779057787363,39.41,77984.8,0.0,0.39785,0.0002,18.54489]
[1779057792398,39.41,77982.76,0.0,0.39743,0.0002,18.53915]
[1779057797433,39.41,77981.97,0.0,0.39726,0.0002,18.53687]
[1779057803878,39.4,77980.47,0.0,0.39695,0.0002,18.53263]
[1779057811466,39.4,77979.13,0.0,0.39667,0.0002,18.52878]
[1779057811539,39.4,77979.13,0.0,0.39667,0.0002,18.52878]
[1779057811634,39.4,77978.97,0.0,0.39661,0.0002,18.5233]
[1779057819132,39.4,77979.02,0.0,0.39661,0.0002,18.52337]
[1779057822346,39.4,77978.61,0.0,0.39652,0.0002,18.52215]
[1779057823917,39.4,77979.79,0.0,0.39676,0.0002,18.52544]
[1779057823930,39.39,77983.3,0.0,0.39747,0.0002,18.5352]
[1779057829657,39.39,77982.4,0.0,0.39728,0.0002,18.53258]
[1779057831027,39.39,77977.08,0.0,0.39619,0.0002,18.51764]
[1779057836707,39.39,77976.54,0.0,0.39608,0.0002,18.51606]
[1779057841743,39.39,77974.95,0.0,0.39575,0.0002,18.51151]
[1779057846777,39.38,77975.75,0.0,0.39591,0.0002,18.5137]
[1779057849397,39.38,77976.35,0.0,0.39603,0.0002,18.51537]
[1779057849452,39.38,77976.35,0.0,0.39603,0.0002,18.51537]
[1779057850087,39.38,77970.06,0.0,0.39475,0.0002,18.49755]
[1779057850436,39.38,77970.06,0.0,0.39475,0.0002,18.49755]
[1779057850700,39.38,77970.06,0.0,0.39475,0.0002,18.49755]
[1779057850753,39.38,77970.06,0.0,0.39475,0.0002,18.49755]
[1779057850879,39.38,77966.19,0.0,0.39396,0.0002,18.48646]
[1779057851843,39.38,77966.19,0.0,0.39396,0.0002,18.48646]
[1779057852171,39.38,77963.75,0.0,0.39346,0.0002,18.47947]
[1779057852819,39.38,77963.75,0.0,0.39346,0.0002,18.47947]
[1779057852834,39.38,77963.75,0.0,0.39346,0.0002,18.47947]
[1779057852896,39.38,77964.25,0.0,0.39357,0.0002,18.48092]
[1779057858084,39.38,77964.75,0.0,0.39367,0.0002,18.48241]
[1779057858121,39.38,77959.82,0.0,0.39267,0.0002,18.46819]
[1779057864491,39.38,77965.67,0.0,0.39386,0.0002,18.48503]
[1779057867364,39.38,77967.36,0.0,0.3942,0.0002,18.48989]
[1779057867929,39.38,77973.92,0.0,0.39554,0.0002,18.50855]
[1779057869239,39.38,77973.92,0.0,0.39554,0.0002,18.50855]
[1779057870141,39.38,77976.0,0.0,0.39596,0.0002,18.51443]
[1779057875170,39.39,77976.4,0.0,0.39601,0.0002,18.51057]
[1779057880177,39.39,77976.26,0.0,0.39599,0.0002,18.51019]
[1779057885228,39.39,77976.9,0.0,0.39612,0.0002,18.51199]
[1779057886765,39.39,77978.85,0.0,0.39651,0.0002,18.51747]
[1779057887774,39.39,77978.69,0.0,0.39648,0.0002,18.51702]
[1779057888150,39.39,77978.49,0.0,0.39644,0.0002,18.51646]
[1779057893187,39.38,77977.87,0.0,0.39631,0.0002,18.5147]
[1779057898242,39.38,77976.72,0.0,0.39608,0.0002,18.51143]
[1779057900111,39.38,77976.65,0.0,0.39606,0.0002,18.51123]
[1779057900229,39.38,77976.3,0.0,0.39599,0.0002,18.51024]
[1779057904322,39.38,77976.27,0.0,0.39598,0.0002,18.51014]
[1779057904453,39.38,77976.27,0.0,0.39598,0.0002,18.51014]
[1779057904774,39.38,77976.27,0.0,0.39598,0.0002,18.51014]
[1779057905153,39.38,77976.27,0.0,0.39598,0.0002,18.51014]
[1779057905165,39.38,77976.27,0.0,0.39598,0.0002,18.51014]
[1779057905269,39.38,77952.19,0.0,0.39109,0.0002,18.4409]
[1779057905395,39.38,77952.19,0.0,0.39109,0.0002,18.4409]
[1779057907201,39.38,77940.51,0.0,0.38872,0.0002,18.40631]
[1779057909215,39.38,77929.26,0.0,0.38644,0.0002,18.37249]
[1779057909783,39.38,77929.26,0.0,0.38644,0.0002,18.37249]
[1779057910162,39.38,77929.26,0.0,0.38644,0.0002,18.37249]
[1779057910169,39.38,77929.26,0.0,0.38644,0.0002,18.37249]
[1779057910177,39.38,77929.26,0.0,0.38644,0.0002,18.37249]
[1779057910263,39.39,77929.59,0.0,0.38652,0.0002,18.37358]
[1779057910433,39.39,77929.59,0.0,0.38652,0.0002,18.37358]
[1779057910443,39.39,77929.59,0.0,0.38652,0.0002,18.37358]
[1779057911229,39.39,77929.59,0.0,0.38652,0.0002,18.37366]
[1779057912458,39.39,77928.32,0.0,0.38627,0.0002,18.36989]
[1779057917466,39.4,77927.0,0.0,0.38603,0.0002,18.36628]
[1779057917475,39.4,77927.0,0.0,0.38603,0.0002,18.36628]
[1779057917476,39.4,77927.0,0.0,0.38603,0.0002,18.36628]
[1779057919236,39.4,77927.0,0.0,0.38603,0.0002,18.36628]
[1779057919293,39.4,77927.68,0.0,0.38617,0.0002,18.36834]
[1779057921302,39.4,77922.41,0.0,0.38512,0.0002,18.35238]
[1779057926323,39.41,77921.53,0.0,0.38496,0.0002,18.35001]
[1779057931337,39.42,77923.63,0.0,0.38538,0.0002,18.35178]
[1779057936357,39.43,77923.93,0.0,0.38547,0.0002,18.35308]
[1779057941409,39.44,77924.52,0.0,0.38562,0.0002,18.35527]
[1779057943274,39.44,77931.45,0.0,0.38703,0.0002,18.37648]
[1779057948290,39.45,77930.37,0.0,0.38684,0.0002,18.37359]
[1779057949915,39.45,77930.8,0.0,0.38694,0.0002,18.37507]
[1779057950201,39.46,77930.86,0.0,0.38696,0.0002,18.37534]
[1779057951436,39.46,77930.86,0.0,0.38696,0.0002,18.37534]
[1779057951511,39.46,77930.86,0.0,0.38696,0.0002,18.37534]
[1779057951845,39.46,77936.46,0.0,0.38809,0.0002,18.39229]
[1779057955116,39.46,77943.31,0.0,0.38948,0.0002,18.4127]
[1779057960577,39.45,77943.49,0.0,0.3895,0.0002,18.41304]
[1779057964985,39.45,77945.39,0.0,0.38988,0.0002,18.41855]
[1779057968044,39.45,77945.73,0.0,0.38994,0.0002,18.4194]
[1779057968329,39.45,77940.07,0.0,0.38879,0.0002,18.40256]
[1779057969561,39.45,77935.88,0.0,0.38794,0.0002,18.39]
[1779057969611,39.45,77935.88,0.0,0.38794,0.0002,18.39]
[1779057970109,39.45,77935.88,0.0,0.38794,0.0002,18.39]
[1779057970248,39.45,77932.6,0.0,0.38728,0.0002,18.38023]
[1779057972348,39.45,77932.6,0.0,0.38728,0.0002,18.38023]
[1779057972361,39.45,77932.6,0.0,0.38728,0.0002,18.38023]
[1779057972354,39.45,77932.48,0.0,0.38727,0.0002,18.38004]
[1779057972661,39.45,77932.48,0.0,0.38727,0.0002,18.38004]
[1779057978065,39.46,77931.13,0.0,0.38702,0.0002,18.37632]
[1779057981444,39.47,77935.44,0.0,0.38792,0.0002,18.38965]
[1779057981455,39.47,77935.44,0.0,0.38792,0.0002,18.38965]
[1779057981547,39.47,77935.44,0.0,0.38792,0.0002,18.38965]
[1779057981571,39.47,77935.44,0.0,0.38792,0.0002,18.38965]
[1779057981637,39.47,77935.44,0.0,0.38792,0.0002,18.38965]
[1779057981743,39.47,77935.44,0.0,0.38792,0.0002,18.38965]
[1779057981843,39.47,77939.84,0.0,0.38882,0.0002,18.4029]
[1779057983739,39.47,77945.63,0.0,0.38999,0.0002,18.42013]
[1779057986749,39.47,77946.11,0.0,0.39008,0.0002,18.42146]
[1779057986760,39.47,77946.11,0.0,0.39008,0.0002,18.42146]
[1779057987283,39.47,77946.11,0.0,0.39008,0.0002,18.42146]
[1779057987365,39.47,77945.63,0.0,0.38998,0.0002,18.41995]
[1779057992801,39.46,77945.85,0.0,0.38998,0.0002,18.41538]
[1779057997838,39.46,77944.73,0.0,0.38974,0.0002,18.41188]
[1779058002895,39.45,77946.87,0.0,0.39016,0.0002,18.41802]
[1779058005517,39.45,77946.87,0.0,0.39016,0.0002,18.41802]
[1779058005895,39.45,77948.07,0.0,0.39039,0.0002,18.42144]
[1779058007242,39.45,77953.12,0.0,0.39141,0.0002,18.43617]
[1779058010526,39.45,77953.12,0.0,0.39141,0.0002,18.43621]
[1779058010532,39.45,77953.12,0.0,0.39141,0.0002,18.43621]
[1779058015544,39.44,77950.68,0.0,0.3909,0.0002,18.42886]
[1779058015554,39.44,77950.68,0.0,0.3909,0.0002,18.42886]
[1779058020563,39.45,77950.9,0.0,0.39096,0.0002,18.42971]
[1779058020569,39.45,77950.9,0.0,0.39096,0.0002,18.42971]
[1779058021281,39.45,77950.9,0.0,0.39096,0.0002,18.42971]
[1779058021476,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058021687,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058021836,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058021911,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058021932,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058022090,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058022133,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058022271,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058022279,39.45,77951.49,0.0,0.39109,0.0002,18.43154]
[1779058022460,39.45,77966.09,0.0,0.39406,0.0002,18.47382]
[1779058023082,39.45,77971.11,0.0,0.39508,0.0002,18.48814]
[1779058024433,39.45,77971.11,0.0,0.39508,0.0002,18.48814]
[1779058025415,39.46,77966.93,0.0,0.39423,0.0002,18.47628]
[1779058029322,39.46,77966.97,0.0,0.39425,0.0002,18.47646]
[1779058029478,39.46,77972.04,0.0,0.39528,0.0002,18.49089]
[1779058030423,39.46,77967.1,0.0,0.39427,0.0002,18.47687]
[1779058031461,39.46,77959.84,0.0,0.3928,0.0002,18.45605]
[1779058031571,39.46,77959.84,0.0,0.3928,0.0002,18.45605]
[1779058038118,39.46,77957.96,0.0,0.39244,0.0002,18.45084]
[1779058043154,39.47,77959.65,0.0,0.39279,0.0002,18.45586]
[1779058048189,39.47,77959.73,0.0,0.39282,0.0002,18.45622]
[1779058053447,39.47,77959.88,0.0,0.39283,0.0002,18.45174]
[1779058059267,39.48,77960.01,0.0,0.39287,0.0002,18.45229]
[1779058060772,39.48,77958.54,0.0,0.39257,0.0002,18.44807]
[1779058062290,39.48,77943.45,0.0,0.38952,0.0002,18.40405]
[1779058062788,39.48,77943.45,0.0,0.38952,0.0002,18.40405]
[1779058062795,39.48,77943.45,0.0,0.38952,0.0002,18.40405]
[1779058063296,39.49,77937.63,0.0,0.38835,0.0002,18.38684]
[1779058064836,39.49,77937.63,0.0,0.38836,0.0002,18.38693]
[1779058064843,39.49,77937.63,0.0,0.38836,0.0002,18.38693]
[1779058064934,39.49,77937.63,0.0,0.38836,0.0002,18.38693]
[1779058065309,39.49,77937.5,0.0,0.38834,0.0002,18.38664]
[1779058065848,39.49,77937.5,0.0,0.38834,0.0002,18.38664]
[1779058065883,39.49,77937.5,0.0,0.38834,0.0002,18.38664]
[1779058071351,39.5,77937.78,0.0,0.38844,0.0002,18.38804]
[1779058076386,39.52,77936.87,0.0,0.38829,0.0002,18.38585]
[1779058081422,39.53,77934.71,0.0,0.38789,0.0002,18.37991]
[1779058086459,39.54,77933.86,0.0,0.38776,0.0002,18.3779]
[1779058091492,39.56,77932.85,0.0,0.3876,0.0002,18.37541]
[1779058095650,39.57,77931.9,0.0,0.38744,0.0002,18.37298]
[1779058095699,39.57,77931.9,0.0,0.38744,0.0002,18.37298]
[1779058096527,39.57,77924.45,0.0,0.38594,0.0002,18.35058]
[1779058098323,39.57,77921.92,0.0,0.38544,0.0002,18.34297]
[1779058098359,39.57,77921.92,0.0,0.38544,0.0002,18.34297]
[1779058102570,39.58,77932.92,0.0,0.38768,0.0002,18.37661]
[1779058107885,39.58,77935.38,0.0,0.38819,0.0002,18.38413]
[1779058109574,39.59,77935.23,0.0,0.38816,0.0002,18.38373]
[1779058108670,39.59,77927.13,0.0,0.38653,0.0002,18.35943]
[1779058109615,39.59,77927.13,0.0,0.38653,0.0002,18.35943]
[1779058109675,39.59,77921.67,0.0,0.38544,0.0002,18.34289]
[1779058111216,39.59,77921.71,0.0,0.38543,0.0002,18.33815]
[1779058116283,39.6,77922.81,0.0,0.38566,0.0002,18.34172]
[1779058116327,39.6,77922.81,0.0,0.38566,0.0002,18.34172]
[1779058116539,39.6,77923.44,0.0,0.3858,0.0002,18.34378]
[1779058116610,39.6,77923.44,0.0,0.3858,0.0002,18.34378]
[1779058116624,39.6,77923.44,0.0,0.3858,0.0002,18.34378]
[1779058117495,39.6,77923.44,0.0,0.3858,0.0002,18.34378]
[1779058117562,39.6,77912.72,0.0,0.38365,0.0002,18.31101]
[1779058119386,39.6,77908.67,0.0,0.38284,0.0002,18.29851]
[1779058119445,39.6,77908.67,0.0,0.38284,0.0002,18.29851]
[1779058119502,39.6,77905.2,0.0,0.38214,0.0002,18.28773]
[1779058124727,39.6,77903.53,0.0,0.38181,0.0002,18.28259]
[1779058129763,39.61,77903.83,0.0,0.38188,0.0002,18.28359]
[1779058134062,39.61,77903.72,0.0,0.38186,0.0002,18.28329]
[1779058134105,39.61,77903.72,0.0,0.38186,0.0002,18.28329]
[1779058134973,39.61,77903.65,0.0,0.38185,0.0002,18.28309]
[1779058135058,39.61,77916.39,0.0,0.38441,0.0002,18.32259]
[1779058136938,39.61,77915.97,0.0,0.38433,0.0002,18.32136]
[1779058137151,39.61,77915.72,0.0,0.38428,0.0002,18.32059]
[1779058142852,39.62,77918.12,0.0,0.38478,0.0002,18.32823]
[1779058147887,39.62,77917.9,0.0,0.38475,0.0002,18.32783]
[1779058150787,39.63,77917.71,0.0,0.38473,0.0002,18.3274]
[1779058150875,39.63,77917.71,0.0,0.38473,0.0002,18.3274]
[1779058150901,39.63,77917.71,0.0,0.38473,0.0002,18.3274]
[1779058151562,39.63,77917.71,0.0,0.38473,0.0002,18.3274]
[1779058151577,39.63,77918.8,0.0,0.38495,0.0002,18.33079]
[1779058151666,39.63,77918.8,0.0,0.38495,0.0002,18.33079]
[1779058151793,39.63,77918.8,0.0,0.38495,0.0002,18.33079]
[1779058151870,39.63,77918.8,0.0,0.38495,0.0002,18.33079]
[1779058152584,39.63,77936.93,0.0,0.38861,0.0002,18.38551]
[1779058153401,39.63,77936.93,0.0,0.38861,0.0002,18.38551]
[1779058153502,39.63,77936.87,0.0,0.3886,0.0002,18.38543]
[1779058155459,39.63,77935.61,0.0,0.38835,0.0002,18.38178]
[1779058155556,39.63,77930.22,0.0,0.38726,0.0002,18.36562]
[1779058161009,39.64,77929.79,0.0,0.3872,0.0002,18.36466]
[1779058166102,39.65,77932.17,0.0,0.38771,0.0002,18.37224]
[1779058171684,39.66,77932.41,0.0,0.38777,0.0002,18.36848]
[1779058178671,39.68,77931.15,0.0,0.38756,0.0002,18.36525]
[1779058186154,39.7,77930.58,0.0,0.3875,0.0002,18.36432]
[1779058191163,39.7,77930.25,0.0,0.38745,0.0002,18.36358]
[1779058196821,39.72,77929.8,0.0,0.38741,0.0002,18.36289]
[1779058201940,39.73,77929.99,0.0,0.38748,0.0002,18.36386]
[1779058202573,39.73,77929.99,0.0,0.38748,0.0002,18.36386]
[1779058202593,39.73,77929.99,0.0,0.38748,0.0002,18.36386]
[1779058202631,39.73,77921.66,0.0,0.3858,0.0002,18.33873]
[1779058207671,39.73,77921.21,0.0,0.38571,0.0002,18.33741]
[1779058209315,39.73,77911.35,0.0,0.38374,0.0002,18.30741]
[1779058211046,39.73,77912.15,0.0,0.38391,0.0002,18.30993]
[1779058213092,39.73,77910.87,0.0,0.38365,0.0002,18.306]
[1779058213097,39.73,77910.87,0.0,0.38365,0.0002,18.306]
[1779058213104,39.73,77910.87,0.0,0.38365,0.0002,18.306]
[1779058213641,39.73,77905.6,0.0,0.38259,0.0002,18.28971]
[1779058216353,39.73,77904.97,0.0,0.38247,0.0002,18.28775]
[1779058216411,39.73,77904.97,0.0,0.38247,0.0002,18.28775]
[1779058216452,39.73,77905.47,0.0,0.38257,0.0002,18.2893]
[1779058222409,39.73,77907.44,0.0,0.38296,0.0002,18.29542]
[1779058222900,39.73,77907.44,0.0,0.38296,0.0002,18.29542]
[1779058223399,39.73,77907.44,0.0,0.38296,0.0002,18.29542]
[1779058223406,39.73,77907.44,0.0,0.38296,0.0002,18.29542]
[1779058223440,39.73,77904.55,0.0,0.38239,0.0002,18.28646]
[1779058223880,39.73,77904.55,0.0,0.38239,0.0002,18.28646]
[1779058224812,39.73,77903.45,0.0,0.38217,0.0002,18.28305]
[1779058226444,39.73,77898.32,0.0,0.38113,0.0002,18.26694]
[1779058228935,39.73,77900.47,0.0,0.38155,0.0002,18.27353]
[1779058229458,39.73,77901.5,0.0,0.38175,0.0002,18.27667]
[1779058234494,39.72,77905.7,0.0,0.38254,0.0002,18.28434]
[1779058235756,39.72,77905.23,0.0,0.38244,0.0002,18.2828]
[1779058236507,39.71,77905.23,0.0,0.38243,0.0002,18.28273]
[1779058237514,39.71,77894.99,0.0,0.38038,0.0002,18.2506]
[1779058242551,39.71,77895.49,0.0,0.38046,0.0002,18.25191]
[1779058242806,39.71,77895.49,0.0,0.38046,0.0002,18.25191]
[1779058242849,39.71,77895.49,0.0,0.38046,0.0002,18.25191]
[1779058248591,39.7,77896.97,0.0,0.38074,0.0002,18.25627]
[1779058253628,39.69,77897.19,0.0,0.38076,0.0002,18.25671]
[1779058258661,39.69,77897.83,0.0,0.38087,0.0002,18.25846]
[1779058264587,39.68,77897.07,0.0,0.38071,0.0002,18.25587]
[1779058269739,39.68,77897.55,0.0,0.38078,0.0002,18.25703]
[1779058275782,39.67,77897.59,0.0,0.38076,0.0002,18.25684]
[1779058277817,39.67,77897.32,0.0,0.3807,0.0002,18.25588]
[1779058278841,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058278854,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058278877,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058278895,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058279113,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058279305,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058279350,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058279661,39.67,77896.99,0.0,0.38063,0.0002,18.25479]
[1779058279718,39.67,77888.05,0.0,0.37884,0.0002,18.22643]
[1779058279929,39.67,77888.05,0.0,0.37884,0.0002,18.22643]
[1779058280021,39.67,77888.05,0.0,0.37884,0.0002,18.22643]
[1779058280443,39.67,77888.05,0.0,0.37884,0.0002,18.22643]
[1779058280763,39.66,77861.64,0.0,0.37356,0.0002,18.14043]
[1779058280896,39.66,77861.64,0.0,0.37356,0.0002,18.14043]
[1779058280943,39.66,77861.64,0.0,0.37356,0.0002,18.14043]
[1779058281136,39.66,77861.64,0.0,0.37356,0.0002,18.14043]
[1779058281287,39.66,77861.64,0.0,0.37356,0.0002,18.14043]
[1779058281392,39.66,77861.64,0.0,0.37356,0.0002,18.14043]
[1779058281529,39.66,77843.34,0.0,0.36992,0.0002,18.07909]
[1779058281971,39.66,77843.34,0.0,0.36992,0.0002,18.07909]
[1779058282294,39.66,77836.24,0.0,0.3685,0.0002,18.05478]
[1779058282955,39.66,77836.24,0.0,0.3685,0.0002,18.05478]
[1779058282979,39.66,77826.58,0.0,0.36658,0.0002,18.02143]
[1779058283979,39.66,77826.58,0.0,0.36658,0.0002,18.02143]
[1779058284847,39.67,77823.08,0.0,0.3659,0.0002,18.00945]
[1779058285237,39.67,77823.08,0.0,0.3659,0.0002,18.00945]
[1779058285788,39.67,77822.66,0.0,0.36583,0.0002,18.00826]
[1779058288210,39.67,77826.54,0.0,0.36662,0.0002,18.02202]
[1779058288756,39.68,77826.82,0.0,0.36668,0.0002,18.02314]
[1779058290316,39.68,77827.33,0.0,0.36679,0.0002,18.02505]
[1779058290322,39.68,77827.33,0.0,0.36679,0.0002,18.02505]
[1779058290441,39.68,77827.33,0.0,0.36679,0.0002,18.02505]
[1779058290767,39.68,77827.18,0.0,0.36677,0.0002,18.02469]
[1779058291418,39.68,77827.18,0.0,0.36677,0.0002,18.02469]
[1779058291659,39.68,77827.18,0.0,0.36677,0.0002,18.02469]
[1779058291803,39.68,77830.28,0.0,0.36735,0.0002,18.03027]
[1779058292034,39.68,77837.53,0.0,0.36879,0.0002,18.05516]
[1779058293006,39.68,77837.53,0.0,0.36879,0.0002,18.05516]
[1779058293271,39.68,77837.53,0.0,0.36879,0.0002,18.05516]
[1779058293615,39.68,77839.51,0.0,0.36918,0.0002,18.06183]
[1779058295503,39.68,77838.16,0.0,0.36891,0.0002,18.05718]
[1779058295698,39.68,77838.17,0.0,0.36891,0.0002,18.05718]
[1779058297540,39.68,77839.18,0.0,0.36911,0.0002,18.06062]
[1779058297549,39.68,77839.18,0.0,0.36911,0.0002,18.06062]
[1779058297642,39.68,77841.05,0.0,0.36947,0.0002,18.06691]
[1779058302738,39.68,77838.15,0.0,0.36889,0.0002,18.05692]
[1779058306411,39.67,77835.16,0.0,0.36829,0.0002,18.04653]
[1779058306433,39.67,77835.16,0.0,0.36829,0.0002,18.04653]
[1779058306562,39.67,77835.16,0.0,0.36829,0.0002,18.04653]
[1779058306792,39.67,77833.31,0.0,0.36791,0.0002,18.0401]
[1779058307353,39.67,77833.31,0.0,0.36791,0.0002,18.0401]
[1779058307477,39.67,77833.31,0.0,0.36791,0.0002,18.0401]
[1779058307492,39.67,77833.31,0.0,0.36791,0.0002,18.0401]
[1779058307767,39.67,77844.18,0.0,0.37008,0.0002,18.07726]
[1779058308313,39.67,77844.18,0.0,0.37008,0.0002,18.07726]
[1779058308538,39.67,77842.2,0.0,0.36969,0.0002,18.07057]
[1779058308890,39.67,77842.2,0.0,0.36969,0.0002,18.07057]
[1779058309777,39.67,77832.72,0.0,0.3678,0.0002,18.03816]
[1779058311772,39.67,77828.91,0.0,0.36704,0.0002,18.02493]
[1779058312019,39.67,77828.91,0.0,0.36704,0.0002,18.02493]
[1779058312144,39.67,77832.9,0.0,0.36783,0.0002,18.03869]
[1779058317676,39.67,77836.75,0.0,0.36858,0.0002,18.05159]
[1779058323372,39.66,77839.97,0.0,0.36921,0.0002,18.06246]
[1779058325304,39.66,77833.42,0.0,0.3679,0.0002,18.03995]
[1779058327755,39.66,77828.0,0.0,0.36683,0.0002,18.02133]
[1779058328376,39.66,77828.0,0.0,0.36683,0.0002,18.02133]
[1779058328378,39.66,77828.0,0.0,0.36683,0.0002,18.02133]
[1779058328777,39.66,77827.92,0.0,0.36681,0.0002,18.02102]
[1779058331791,39.66,77818.91,0.0,0.36504,0.0002,17.98974]
[1779058333953,39.67,77822.35,0.0,0.36574,0.0002,18.00207]
[1779058333960,39.67,77822.35,0.0,0.36574,0.0002,18.00207]
[1779058334542,39.67,77822.35,0.0,0.36574,0.0002,18.00207]
[1779058334588,39.67,77817.47,0.0,0.36478,0.0002,17.98517]
[1779058339548,39.68,77814.31,0.0,0.36418,0.0002,17.97447]
[1779058339559,39.68,77814.31,0.0,0.36418,0.0002,17.97447]
[1779058339591,39.68,77809.41,0.0,0.36322,0.0002,17.95744]
[1779058342239,39.69,77809.56,0.0,0.36326,0.0002,17.95809]
[1779058343780,39.69,77799.72,0.0,0.36134,0.0002,17.9234]
[1779058345909,39.69,77794.92,0.0,0.3604,0.0002,17.90633]
[1779058346266,39.69,77794.92,0.0,0.3604,0.0002,17.90633]
[1779058346403,39.69,77794.92,0.0,0.3604,0.0002,17.90633]
[1779058346853,39.69,77794.92,0.0,0.3604,0.0002,17.90633]
[1779058346862,39.69,77776.25,0.0,0.35673,0.0002,17.83837]
[1779058346922,39.69,77776.25,0.0,0.35673,0.0002,17.83837]
[1779058346964,39.69,77776.25,0.0,0.35673,0.0002,17.83837]
[1779058347750,39.69,77776.25,0.0,0.35673,0.0002,17.83837]
[1779058347797,39.7,77759.16,0.0,0.35338,0.0002,17.77498]
[1779058348308,39.7,77759.16,0.0,0.35338,0.0002,17.77498]
[1779058348335,39.7,77759.16,0.0,0.35338,0.0002,17.77498]
[1779058349573,39.7,77767.31,0.0,0.35498,0.0002,17.80541]
[1779058350824,39.7,77760.32,0.0,0.35361,0.0002,17.77939]
[1779058351416,39.7,77760.32,0.0,0.35361,0.0002,17.77939]
[1779058351428,39.7,77760.32,0.0,0.35361,0.0002,17.77939]
[1779058351742,39.7,77771.41,0.0,0.35576,0.0002,17.81573]
[1779058352213,39.7,77771.41,0.0,0.35576,0.0002,17.81573]
[1779058352224,39.7,77771.41,0.0,0.35576,0.0002,17.81573]
[1779058352790,39.7,77775.69,0.0,0.35661,0.0002,17.83167]
[1779058353833,39.7,77770.59,0.0,0.35561,0.0002,17.81285]
[1779058354131,39.7,77770.59,0.0,0.35561,0.0002,17.81285]
[1779058354266,39.7,77770.59,0.0,0.35561,0.0002,17.81285]
[1779058354864,39.7,77780.52,0.0,0.35757,0.0002,17.84955]
[1779058354976,39.7,77780.52,0.0,0.35757,0.0002,17.84955]
[1779058355254,39.7,77780.52,0.0,0.35757,0.0002,17.84955]
[1779058355279,39.7,77780.52,0.0,0.35757,0.0002,17.84955]
[1779058355337,39.7,77780.52,0.0,0.35757,0.0002,17.84955]
[1779058355841,39.7,77782.37,0.0,0.35793,0.0002,17.85637]
[1779058357373,39.7,77782.73,0.0,0.358,0.0002,17.85769]
[1779058357481,39.7,77782.73,0.0,0.358,0.0002,17.85769]
[1779058357577,39.7,77782.73,0.0,0.358,0.0002,17.85769]
[1779058357659,39.7,77782.73,0.0,0.358,0.0002,17.85769]
[1779058358793,39.71,77783.58,0.0,0.35817,0.0002,17.86084]
[1779058358840,39.71,77783.58,0.0,0.35817,0.0002,17.86084]
[1779058361345,39.71,77788.15,0.0,0.35908,0.0002,17.87756]
[1779058361818,39.71,77790.91,0.0,0.35963,0.0002,17.88763]
[1779058362964,39.71,77795.39,0.0,0.36051,0.0002,17.90382]
[1779058363057,39.71,77795.39,0.0,0.36051,0.0002,17.90382]
[1779058363805,39.71,77795.39,0.0,0.36051,0.0002,17.90382]
[1779058363840,39.71,77802.8,0.0,0.36198,0.0002,17.9304]
[1779058364020,39.71,77802.8,0.0,0.36198,0.0002,17.9304]
[1779058364317,39.71,77802.8,0.0,0.36198,0.0002,17.9304]
[1779058364335,39.71,77802.8,0.0,0.36198,0.0002,17.9304]
[1779058364463,39.71,77802.8,0.0,0.36198,0.0002,17.9304]
[1779058364839,39.71,77806.28,0.0,0.36267,0.0002,17.94287]
[1779058365453,39.71,77806.28,0.0,0.36267,0.0002,17.94287]
[1779058365885,39.71,77815.27,0.0,0.36445,0.0002,17.97469]
[1779058369291,39.72,77817.22,0.0,0.36486,0.0002,17.98192]
[1779058369376,39.72,77817.22,0.0,0.36486,0.0002,17.98192]
[1779058369469,39.72,77817.22,0.0,0.36486,0.0002,17.98192]
[1779058369480,39.72,77817.22,0.0,0.36486,0.0002,17.98192]
[1779058372792,39.73,77824.86,0.0,0.3664,0.0002,18.00908]
[1779058373687,39.73,77824.86,0.0,0.3664,0.0002,18.00908]
[1779058373719,39.73,77825.79,0.0,0.3666,0.0002,18.01247]
[1779058374488,39.73,77825.79,0.0,0.3666,0.0002,18.01247]
[1779058374494,39.73,77825.79,0.0,0.3666,0.0002,18.01247]
[1779058377060,39.74,77826.21,0.0,0.3667,0.0002,18.01421]
[1779058377090,39.74,77826.21,0.0,0.3667,0.0002,18.01421]
[1779058377794,39.74,77826.21,0.0,0.3667,0.0002,18.01421]
[1779058377834,39.74,77830.1,0.0,0.36747,0.0002,18.02757]
[1779058378141,39.74,77830.1,0.0,0.36747,0.0002,18.02757]
[1779058378881,39.74,77841.05,0.0,0.36963,0.0002,18.06494]
[1779058379306,39.74,77841.05,0.0,0.36963,0.0002,18.06494]
[1779058379518,39.74,77841.35,0.0,0.36969,0.0002,18.06595]
[1779058380376,39.74,77841.35,0.0,0.36969,0.0002,18.06595]
[1779058380457,39.74,77841.35,0.0,0.36969,0.0002,18.06595]
[1779058381416,39.74,77839.59,0.0,0.36935,0.0002,18.06005]
[1779058381455,39.74,77839.59,0.0,0.36935,0.0002,18.06005]
[1779058381612,39.74,77839.59,0.0,0.36935,0.0002,18.06005]
[1779058381915,39.74,77839.28,0.0,0.36929,0.0002,18.05903]
[1779058382728,39.74,77839.28,0.0,0.36929,0.0002,18.05903]
[1779058382877,39.74,77839.28,0.0,0.36929,0.0002,18.05903]
[1779058382830,39.74,77848.33,0.0,0.37109,0.0002,18.08967]
[1779058383406,39.74,77848.33,0.0,0.37109,0.0002,18.08967]
[1779058383551,39.74,77848.33,0.0,0.37109,0.0002,18.08967]
[1779058388587,39.74,77848.33,0.0,0.3711,0.0002,18.08978]
[1779058389178,39.74,77848.33,0.0,0.3711,0.0002,18.08978]
[1779058389216,39.74,77848.33,0.0,0.3711,0.0002,18.08978]
[1779058389723,39.74,77843.28,0.0,0.37009,0.0002,18.07277]
[1779058390130,39.74,77843.28,0.0,0.37009,0.0002,18.07277]
[1779058390182,39.74,77843.28,0.0,0.37009,0.0002,18.07277]
[1779058390865,39.74,77841.07,0.0,0.36966,0.0002,18.06531]
[1779058392173,39.74,77842.33,0.0,0.36991,0.0002,18.06957]
[1779058394255,39.74,77842.53,0.0,0.36995,0.0002,18.07032]
[1779058396019,39.74,77843.16,0.0,0.37008,0.0002,18.07253]
[1779058396037,39.74,77843.16,0.0,0.37008,0.0002,18.07253]
[1779058396078,39.74,77843.16,0.0,0.37008,0.0002,18.07253]
[1779058396756,39.74,77850.51,0.0,0.37154,0.0002,18.09727]
[1779058398277,39.74,77852.7,0.0,0.37198,0.0002,18.10467]
[1779058398304,39.74,77852.7,0.0,0.37198,0.0002,18.10467]
[1779058398351,39.74,77852.7,0.0,0.37198,0.0002,18.10467]
[1779058398477,39.74,77852.7,0.0,0.37198,0.0002,18.10467]
[1779058398606,39.74,77852.7,0.0,0.37198,0.0002,18.10467]
[1779058398663,39.74,77859.63,0.0,0.37336,0.0002,18.12772]
[1779058399369,39.74,77859.63,0.0,0.37336,0.0002,18.12772]
[1779058400444,39.75,77861.13,0.0,0.37366,0.0002,18.13271]
[1779058400670,39.75,77861.13,0.0,0.37366,0.0002,18.13271]
[1779058403614,39.75,77864.33,0.0,0.3743,0.0002,18.14325]
[1779058403620,39.75,77864.33,0.0,0.3743,0.0002,18.14325]
[1779058403873,39.75,77861.47,0.0,0.37373,0.0002,18.13382]
[1779058408627,39.74,77857.56,0.0,0.37295,0.0002,18.12087]
[1779058408638,39.74,77857.56,0.0,0.37295,0.0002,18.12087]
[1779058412063,39.74,77861.61,0.0,0.37372,0.0002,18.12919]
[1779058412764,39.74,77861.61,0.0,0.37372,0.0002,18.12919]
[1779058412943,39.74,77863.22,0.0,0.37404,0.0002,18.13449]
[1779058413649,39.74,77863.22,0.0,0.37404,0.0002,18.13449]
[1779058416158,39.74,77867.73,0.0,0.37494,0.0002,18.14925]
[1779058416898,39.74,77866.6,0.0,0.37471,0.0002,18.14553]
[1779058420950,39.74,77867.38,0.0,0.37486,0.0002,18.14801]
[1779058426294,39.74,77870.4,0.0,0.37545,0.0002,18.15774]
[1779058427170,39.74,77869.55,0.0,0.37528,0.0002,18.15493]
[1779058427657,39.74,77869.55,0.0,0.37528,0.0002,18.15493]
[1779058427886,39.74,77862.69,0.0,0.37391,0.0002,18.13241]
[1779058428448,39.74,77862.69,0.0,0.37391,0.0002,18.13241]
[1779058428461,39.74,77862.69,0.0,0.37391,0.0002,18.13241]
[1779058428866,39.74,77862.69,0.0,0.37391,0.0002,18.13235]
[1779058429873,39.74,77854.07,0.0,0.37219,0.0002,18.10374]
[1779058432649,39.74,77851.91,0.0,0.37176,0.0002,18.09653]
[1779058432894,39.74,77849.97,0.0,0.37138,0.0002,18.09004]
[1779058433901,39.74,77840.23,0.0,0.36944,0.0002,18.05717]
[1779058434049,39.74,77840.23,0.0,0.36944,0.0002,18.05717]
[1779058435449,39.74,77837.04,0.0,0.36881,0.0002,18.0463]
[1779058435940,39.74,77829.42,0.0,0.3673,0.0002,18.02015]
[1779058436961,39.74,77829.42,0.0,0.3673,0.0002,18.02015]
[1779058436979,39.74,77829.42,0.0,0.3673,0.0002,18.02015]
[1779058436962,39.74,77828.4,0.0,0.36709,0.0002,18.01657]
[1779058441979,39.74,77825.59,0.0,0.36655,0.0002,18.00711]
[1779058443264,39.74,77826.45,0.0,0.36672,0.0002,18.00999]
[1779058443975,39.74,77825.39,0.0,0.3665,0.0002,18.00628]
[1779058444178,39.74,77825.39,0.0,0.3665,0.0002,18.00628]
[1779058444242,39.74,77825.39,0.0,0.3665,0.0002,18.00628]
[1779058444325,39.74,77825.39,0.0,0.3665,0.0002,18.00628]
[1779058444979,39.74,77819.65,0.0,0.36538,0.0002,17.9865]
[1779058445985,39.74,77813.53,0.0,0.36418,0.0002,17.96522]
[1779058451022,39.75,77810.78,0.0,0.36367,0.0002,17.95615]
[1779058454753,39.76,77811.16,0.0,0.36376,0.0002,17.95773]
[1779058454765,39.76,77811.16,0.0,0.36376,0.0002,17.95773]
[1779058454911,39.76,77811.16,0.0,0.36376,0.0002,17.95773]
[1779058454957,39.76,77811.16,0.0,0.36376,0.0002,17.95773]
[1779058454966,39.76,77811.16,0.0,0.36376,0.0002,17.95773]
[1779058455002,39.76,77811.87,0.0,0.36391,0.0002,17.96047]
[1779058455130,39.76,77811.87,0.0,0.36391,0.0002,17.96047]
[1779058455161,39.76,77811.87,0.0,0.36391,0.0002,17.96047]
[1779058455646,39.76,77819.24,0.0,0.36537,0.0002,17.98628]
[1779058458530,39.76,77823.51,0.0,0.36622,0.0002,18.0012]
[1779058458974,39.76,77823.2,0.0,0.36615,0.0002,18.00002]
[1779058463930,39.76,77822.68,0.0,0.36603,0.0002,17.998]
[1779058463965,39.76,77822.68,0.0,0.36603,0.0002,17.998]
[1779058466095,39.75,77823.88,0.0,0.36627,0.0002,18.00205]
[1779058466146,39.75,77823.88,0.0,0.36627,0.0002,18.00205]
[1779058469083,39.75,77827.32,0.0,0.36693,0.0002,18.01373]
[1779058469163,39.75,77827.32,0.0,0.36693,0.0002,18.01373]
[1779058469586,39.75,77827.32,0.0,0.36693,0.0002,18.01373]
[1779058471457,39.75,77823.74,0.0,0.36622,0.0002,18.00129]
[1779058471498,39.75,77823.74,0.0,0.36622,0.0002,18.00129]
[1779058472202,39.75,77827.22,0.0,0.36687,0.0002,18.00818]
[1779058472622,39.75,77820.12,0.0,0.36546,0.0002,17.9835]
[1779058473224,39.75,77820.12,0.0,0.36546,0.0002,17.9835]
[1779058474585,39.75,77816.23,0.0,0.3647,0.0002,17.97009]
[1779058476627,39.76,77815.31,0.0,0.36454,0.0002,17.96715]
[1779058482238,39.77,77811.89,0.0,0.3639,0.0002,17.95575]
[1779058487273,39.78,77807.39,0.0,0.36305,0.0002,17.94054]
[1779058488965,39.78,77807.39,0.0,0.36305,0.0002,17.94054]
[1779058488979,39.78,77806.68,0.0,0.36293,0.0002,17.93829]
[1779058490838,39.78,77806.51,0.0,0.36289,0.0002,17.93766]
[1779058491033,39.78,77806.75,0.0,0.36294,0.0002,17.93848]
[1779058492143,39.78,77806.8,0.0,0.36295,0.0002,17.93862]
[1779058492966,39.78,77804.94,0.0,0.36258,0.0002,17.93201]
[1779058496296,39.79,77803.7,0.0,0.36235,0.0002,17.92797]
[1779058496319,39.79,77803.7,0.0,0.36235,0.0002,17.92797]
[1779058497190,39.79,77803.7,0.0,0.36235,0.0002,17.92797]
[1779058497844,39.79,77803.81,0.0,0.36239,0.0002,17.9286]
[1779058501371,39.8,77798.68,0.0,0.3614,0.0002,17.91066]
[1779058506408,39.8,77801.29,0.0,0.36194,0.0002,17.92045]
[1779058510140,39.81,77805.8,0.0,0.36285,0.0002,17.93685]
[1779058510225,39.81,77805.8,0.0,0.36285,0.0002,17.93685]
[1779058510302,39.81,77805.8,0.0,0.36285,0.0002,17.93685]
[1779058510342,39.81,77805.8,0.0,0.36285,0.0002,17.93685]
[1779058510887,39.81,77809.88,0.0,0.36366,0.0002,17.95133]
[1779058511612,39.81,77809.88,0.0,0.36366,0.0002,17.95133]
[1779058513101,39.81,77816.4,0.0,0.36495,0.0002,17.97413]
[1779058514789,39.81,77817.18,0.0,0.3651,0.0002,17.9768]
[1779058514838,39.81,77817.18,0.0,0.3651,0.0002,17.9768]
[1779058515714,39.81,77819.68,0.0,0.36559,0.0002,17.98545]
[1779058519110,39.81,77825.33,0.0,0.36669,0.0002,18.0048]
[1779058519864,39.81,77825.33,0.0,0.36669,0.0002,18.0048]
[1779058519921,39.81,77825.33,0.0,0.36669,0.0002,18.0048]
[1779058519929,39.8,77830.94,0.0,0.3678,0.0002,18.02404]
[1779058522092,39.8,77830.94,0.0,0.3678,0.0002,18.02404]
[1779058522102,39.8,77830.94,0.0,0.3678,0.0002,18.02404]
[1779058522657,39.8,77831.47,0.0,0.3679,0.0002,18.02585]
[1779058524933,39.8,77831.84,0.0,0.36797,0.0002,18.02704]
[1779058524938,39.8,77831.84,0.0,0.36797,0.0002,18.02704]
[1779058525680,39.8,77834.53,0.0,0.3685,0.0002,18.0362]
[1779058525701,39.8,77834.53,0.0,0.3685,0.0002,18.0362]
[1779058526100,39.8,77834.04,0.0,0.3684,0.0002,18.03451]
[1779058529909,39.8,77839.34,0.0,0.36945,0.0002,18.05244]
[1779058530168,39.8,77839.34,0.0,0.36945,0.0002,18.05244]
[1779058530185,39.8,77839.34,0.0,0.36945,0.0002,18.05244]
[1779058530260,39.8,77839.34,0.0,0.36945,0.0002,18.05244]
[1779058531021,39.8,77850.48,0.0,0.37162,0.0002,18.08491]
[1779058531309,39.8,77850.48,0.0,0.37162,0.0002,18.08491]
[1779058531364,39.8,77850.48,0.0,0.37162,0.0002,18.08491]
[1779058531378,39.8,77850.48,0.0,0.37162,0.0002,18.08491]
[1779058531397,39.8,77850.48,0.0,0.37162,0.0002,18.08491]
[1779058531609,39.8,77850.48,0.0,0.37162,0.0002,18.08491]
[1779058532020,39.8,77862.96,0.0,0.37411,0.0002,18.1263]
[1779058532285,39.8,77862.96,0.0,0.37411,0.0002,18.1263]
[1779058533066,39.8,77862.96,0.0,0.37411,0.0002,18.1263]
[1779058533017,39.8,77881.31,0.0,0.37776,0.0002,18.18588]
[1779058533154,39.8,77881.31,0.0,0.37776,0.0002,18.18588]
[1779058533391,39.8,77881.31,0.0,0.37776,0.0002,18.18588]
[1779058534037,39.8,77885.51,0.0,0.3786,0.0002,18.19925]
[1779058539653,39.79,77884.23,0.0,0.37832,0.0002,18.19487]
[1779058543573,39.79,77885.78,0.0,0.37862,0.0002,18.19964]
[1779058548106,39.78,77880.37,0.0,0.37752,0.0002,18.182]
[1779058553082,39.78,77881.37,0.0,0.3777,0.0002,18.18504]
[1779058553092,39.78,77881.37,0.0,0.3777,0.0002,18.18504]
[1779058554099,39.78,77869.43,0.0,0.37532,0.0002,18.14631]
[1779058555145,39.78,77869.43,0.0,0.37532,0.0002,18.14631]
[1779058555163,39.78,77870.93,0.0,0.37561,0.0002,18.15116]
[1779058555768,39.78,77870.98,0.0,0.37562,0.0002,18.15133]
[1779058556186,39.78,77870.98,0.0,0.37562,0.0002,18.15133]
[1779058557055,39.77,77852.63,0.0,0.37197,0.0002,18.09077]
[1779058558695,39.77,77850.08,0.0,0.37146,0.0002,18.08224]
[1779058558720,39.77,77850.08,0.0,0.37146,0.0002,18.08224]
[1779058558773,39.77,77850.08,0.0,0.37146,0.0002,18.08224]
[1779058558896,39.77,77850.42,0.0,0.37153,0.0002,18.08338]
[1779058561106,39.78,77860.35,0.0,0.37351,0.0002,18.11647]
[1779058562928,39.78,77855.26,0.0,0.37249,0.0002,18.09961]
[1779058565269,39.78,77854.57,0.0,0.37236,0.0002,18.09731]
[1779058565845,39.78,77852.22,0.0,0.37189,0.0002,18.08948]
[1779058566169,39.78,77852.22,0.0,0.37189,0.0002,18.08948]
[1779058571190,39.78,77849.0,0.0,0.37126,0.0002,18.07881]
[1779058571266,39.78,77849.0,0.0,0.37126,0.0002,18.07881]
[1779058572036,39.78,77841.71,0.0,0.36981,0.0002,18.05426]
[1779058573076,39.78,77835.07,0.0,0.36849,0.0002,18.03168]
[1779058575057,39.78,77843.4,0.0,0.37014,0.0002,18.0599]
[1779058575155,39.78,77843.4,0.0,0.37014,0.0002,18.0599]
[1779058575376,39.78,77843.4,0.0,0.37014,0.0002,18.0599]
[1779058576118,39.78,77842.97,0.0,0.37005,0.0002,18.05839]
[1779058577427,39.78,77840.21,0.0,0.3695,0.0002,18.04902]
[1779058578143,39.78,77842.92,0.0,0.37004,0.0002,18.05819]
[1779058578379,39.78,77842.92,0.0,0.37004,0.0002,18.05819]
[1779058578679,39.78,77842.92,0.0,0.37004,0.0002,18.05819]
[1779058578702,39.78,77842.92,0.0,0.37004,0.0002,18.05819]
[1779058578931,39.77,77843.16,0.0,0.37009,0.0002,18.05897]
[1779058579459,39.77,77843.16,0.0,0.37009,0.0002,18.05897]
[1779058579944,39.77,77849.65,0.0,0.37138,0.0002,18.08081]
[1779058580399,39.77,77849.65,0.0,0.37138,0.0002,18.08081]
[1779058580452,39.77,77849.65,0.0,0.37138,0.0002,18.08081]
[1779058580462,39.77,77849.65,0.0,0.37138,0.0002,18.08081]
[1779058581576,39.78,77853.45,0.0,0.37213,0.0002,18.09358]
[1779058582151,39.78,77858.64,0.0,0.37317,0.0002,18.11084]
[1779058585111,39.78,77864.43,0.0,0.37432,0.0002,18.12995]
[1779058585501,39.78,77864.43,0.0,0.37432,0.0002,18.12995]
[1779058585560,39.78,77864.43,0.0,0.37432,0.0002,18.12995]
[1779058585671,39.78,77864.43,0.0,0.37432,0.0002,18.12995]
[1779058589009,39.78,77869.27,0.0,0.37528,0.0002,18.14575]
[1779058589426,39.78,77869.27,0.0,0.37528,0.0002,18.14575]
[1779058589829,39.78,77869.27,0.0,0.37528,0.0002,18.14575]
[1779058590018,39.78,77873.44,0.0,0.37611,0.0002,18.1593]
[1779058590843,39.78,77873.44,0.0,0.37611,0.0002,18.1593]
[1779058591063,39.77,77868.1,0.0,0.37501,0.0002,18.1368]
[1779058591332,39.77,77868.1,0.0,0.37501,0.0002,18.1368]
[1779058591365,39.77,77868.1,0.0,0.37501,0.0002,18.1368]
[1779058593037,39.77,77862.1,0.0,0.37381,0.0002,18.11705]
[1779058598129,39.77,77866.04,0.0,0.3746,0.0002,18.12996]
[1779058604115,39.77,77867.16,0.0,0.37481,0.0002,18.13355]
[1779058605331,39.77,77866.17,0.0,0.37462,0.0002,18.1303]
[1779058605437,39.77,77866.17,0.0,0.37462,0.0002,18.1303]
[1779058609659,39.77,77867.44,0.0,0.37487,0.0002,18.13441]
[1779058610372,39.77,77871.29,0.0,0.37563,0.0002,18.14697]
[1779058611164,39.77,77874.03,0.0,0.37618,0.0002,18.15586]
[1779058616201,39.77,77875.82,0.0,0.37653,0.0002,18.16153]
[1779058616338,39.77,77875.82,0.0,0.37653,0.0002,18.16153]
[1779058617209,39.77,77875.49,0.0,0.37646,0.0002,18.1604]
[1779058620330,39.76,77874.61,0.0,0.37628,0.0002,18.15748]
[1779058620427,39.76,77874.61,0.0,0.37628,0.0002,18.15748]
[1779058620661,39.76,77874.61,0.0,0.37628,0.0002,18.15748]
[1779058621202,39.76,77875.17,0.0,0.37639,0.0002,18.15927]
[1779058621343,39.76,77875.17,0.0,0.37639,0.0002,18.15927]
[1779058621356,39.76,77875.17,0.0,0.37639,0.0002,18.15927]
[1779058621487,39.76,77875.17,0.0,0.37639,0.0002,18.15927]
[1779058622734,39.76,77872.26,0.0,0.3758,0.0002,18.14979]
[1779058622741,39.76,77872.26,0.0,0.3758,0.0002,18.14979]
[1779058623218,39.76,77872.26,0.0,0.3758,0.0002,18.14979]
[1779058623217,39.76,77863.95,0.0,0.37415,0.0002,18.12258]
[1779058623299,39.76,77863.95,0.0,0.37415,0.0002,18.12258]
[1779058624173,39.76,77863.95,0.0,0.37415,0.0002,18.12258]
[1779058624186,39.76,77863.95,0.0,0.37415,0.0002,18.12258]
[1779058623319,39.76,77866.04,0.0,0.37456,0.0002,18.12944]
[1779058624344,39.76,77866.04,0.0,0.37456,0.0002,18.12944]
[1779058625160,39.76,77866.04,0.0,0.37456,0.0002,18.12944]
[1779058625184,39.76,77874.02,0.0,0.37615,0.0002,18.15547]
[1779058625519,39.76,77874.02,0.0,0.37615,0.0002,18.15547]
[1779058625524,39.76,77874.02,0.0,0.37615,0.0002,18.15547]
[1779058626092,39.76,77885.49,0.0,0.37844,0.0002,18.19238]
[1779058626881,39.76,77885.49,0.0,0.37844,0.0002,18.19238]
[1779058627359,39.76,77889.87,0.0,0.37931,0.0002,18.20629]
[1779058628173,39.76,77891.14,0.0,0.37956,0.0002,18.21021]
[1779058628911,39.76,77891.14,0.0,0.37956,0.0002,18.21021]
[1779058629064,39.76,77900.86,0.0,0.38151,0.0002,18.2408]
[1779058629898,39.76,77910.16,0.0,0.38337,0.0002,18.26967]
[1779058630474,39.76,77910.16,0.0,0.38337,0.0002,18.26967]
[1779058630647,39.76,77910.16,0.0,0.38337,0.0002,18.26967]
[1779058631132,39.76,77910.29,0.0,0.3834,0.0002,18.2701]
[1779058635121,39.76,77907.67,0.0,0.38288,0.0002,18.26203]
[1779058635127,39.76,77907.67,0.0,0.38288,0.0002,18.26203]
[1779058635176,39.76,77907.46,0.0,0.38284,0.0002,18.26139]
[1779058636846,39.76,77907.39,0.0,0.38282,0.0002,18.26119]
[1779058637099,39.76,77907.39,0.0,0.38282,0.0002,18.26119]
[1779058637105,39.76,77907.39,0.0,0.38282,0.0002,18.26119]
[1779058637116,39.76,77907.39,0.0,0.38282,0.0002,18.26119]
[1779058637156,39.76,77907.39,0.0,0.38282,0.0002,18.26119]
[1779058637160,39.76,77907.39,0.0,0.38282,0.0002,18.26119]
[1779058637166,39.76,77907.39,0.0,0.38282,0.0002,18.26119]
[1779058637209,39.76,77907.16,0.0,0.38278,0.0002,18.26048]
[1779058638763,39.76,77903.16,0.0,0.38197,0.0002,18.24806]
[1779058638789,39.76,77903.16,0.0,0.38197,0.0002,18.24806]
[1779058638846,39.76,77903.16,0.0,0.38197,0.0002,18.24806]
[1779058638916,39.76,77903.16,0.0,0.38197,0.0002,18.24806]
[1779058638942,39.76,77903.16,0.0,0.38197,0.0002,18.24806]
[1779058639106,39.76,77903.16,0.0,0.38197,0.0002,18.24806]
[1779058639188,39.76,77900.15,0.0,0.38136,0.0002,18.2385]
[1779058639616,39.76,77900.15,0.0,0.38136,0.0002,18.2385]
[1779058640198,39.76,77916.73,0.0,0.38469,0.0002,18.28976]
[1779058640258,39.76,77916.73,0.0,0.38469,0.0002,18.28976]
[1779058641013,39.76,77916.73,0.0,0.38469,0.0002,18.28976]
[1779058641027,39.76,77916.73,0.0,0.38469,0.0002,18.28976]
[1779058641055,39.76,77919.99,0.0,0.38534,0.0002,18.29968]
[1779058644717,39.76,77918.07,0.0,0.38495,0.0002,18.29381]
[1779058644880,39.76,77918.07,0.0,0.38495,0.0002,18.29381]
[1779058645046,39.76,77919.73,0.0,0.38529,0.0002,18.29883]
[1779058646778,39.75,77924.5,0.0,0.38624,0.0002,18.31326]
[1779058652720,39.75,77926.01,0.0,0.38651,0.0002,18.31266]
[1779058652878,39.75,77926.01,0.0,0.38651,0.0002,18.31266]
[1779058654875,39.75,77925.92,0.0,0.38649,0.0002,18.31234]
[1779058654976,39.75,77922.81,0.0,0.38586,0.0002,18.30291]
[1779058658498,39.75,77916.26,0.0,0.38454,0.0002,18.28293]
[1779058663691,39.74,77918.21,0.0,0.3849,0.0002,18.28848]
[1779058665692,39.74,77914.46,0.0,0.38414,0.0002,18.27689]
[1779058665749,39.74,77914.46,0.0,0.38414,0.0002,18.27689]
[1779058665940,39.74,77914.46,0.0,0.38414,0.0002,18.27689]
[1779058665966,39.73,77914.77,0.0,0.38419,0.0002,18.27774]
[1779058670622,39.72,77915.08,0.0,0.38423,0.0002,18.2783]
[1779058671217,39.72,77915.89,0.0,0.38438,0.0002,18.28069]
[1779058676241,39.71,77911.35,0.0,0.38345,0.0002,18.26637]
[1779058681249,39.7,77910.08,0.0,0.38316,0.0002,18.262]
[1779058682177,39.7,77909.9,0.0,0.38312,0.0002,18.26135]
[1779058682277,39.7,77909.41,0.0,0.38301,0.0002,18.25975]
[1779058682994,39.7,77909.41,0.0,0.38301,0.0002,18.25975]
[1779058683003,39.7,77909.41,0.0,0.38301,0.0002,18.25975]
[1779058683238,39.7,77904.25,0.0,0.38197,0.0002,18.24363]
[1779058683777,39.7,77904.25,0.0,0.38197,0.0002,18.24363]
[1779058683818,39.7,77904.25,0.0,0.38197,0.0002,18.24363]
[1779058684272,39.7,77904.25,0.0,0.38197,0.0002,18.24363]
[1779058684495,39.7,77899.55,0.0,0.38102,0.0002,18.22884]
[1779058685143,39.69,77885.57,0.0,0.37821,0.0002,18.18441]
[1779058685405,39.69,77885.57,0.0,0.37821,0.0002,18.18441]
[1779058686156,39.69,77881.68,0.0,0.37742,0.0002,18.17177]
[1779058691158,39.68,77877.31,0.0,0.37652,0.0002,18.15715]
[1779058696159,39.67,77874.39,0.0,0.37589,0.0002,18.14707]
[1779058701181,39.67,77877.45,0.0,0.37649,0.0002,18.15681]
[1779058705309,39.66,77883.89,0.0,0.37777,0.0002,18.1775]
[1779058710339,39.66,77881.83,0.0,0.37735,0.0002,18.17073]
[1779058715390,39.66,77885.16,0.0,0.37798,0.0002,18.17625]
[1779058717368,39.66,77886.33,0.0,0.37821,0.0002,18.17996]
[1779058722375,39.65,77888.61,0.0,0.37866,0.0002,18.18711]
[1779058722386,39.65,77888.61,0.0,0.37866,0.0002,18.18711]
[1779058722389,39.65,77888.61,0.0,0.37866,0.0002,18.18711]
[1779058727396,39.65,77887.83,0.0,0.37849,0.0002,18.18447]
[1779058727402,39.65,77887.83,0.0,0.37849,0.0002,18.18447]
[1779058732409,39.65,77889.73,0.0,0.37886,0.0002,18.19044]
[1779058733186,39.65,77889.73,0.0,0.37886,0.0002,18.19044]
[1779058733282,39.65,77897.15,0.0,0.38035,0.0002,18.21396]
[1779058734196,39.65,77897.15,0.0,0.38035,0.0002,18.21396]
[1779058734292,39.65,77903.97,0.0,0.38172,0.0002,18.23537]
[1779058735882,39.65,77904.83,0.0,0.38189,0.0002,18.23802]
[1779058736327,39.64,77904.58,0.0,0.38184,0.0002,18.23718]
[1779058741354,39.64,77902.5,0.0,0.3814,0.0002,18.23039]
[1779058746358,39.63,77903.11,0.0,0.3815,0.0002,18.23203]
[1779058747957,39.63,77901.94,0.0,0.38126,0.0002,18.22831]
[1779058748161,39.63,77901.94,0.0,0.38126,0.0002,18.22831]
[1779058748268,39.63,77901.94,0.0,0.38126,0.0002,18.22831]
[1779058748304,39.63,77907.36,0.0,0.38235,0.0002,18.24521]
[1779058751275,39.63,77911.3,0.0,0.38314,0.0002,18.25742]
[1779058752392,39.63,77913.43,0.0,0.38357,0.0002,18.26405]
[1779058753056,39.63,77913.43,0.0,0.38357,0.0002,18.26405]
[1779058753167,39.63,77916.87,0.0,0.38427,0.0002,18.27466]
[1779058758067,39.63,77916.6,0.0,0.38422,0.0002,18.27395]
[1779058758073,39.63,77916.6,0.0,0.38422,0.0002,18.27395]
[1779058760547,39.64,77915.19,0.0,0.38394,0.0002,18.2697]
[1779058765548,39.64,77913.16,0.0,0.38355,0.0002,18.26361]
[1779058770582,39.64,77914.63,0.0,0.38386,0.0002,18.26834]
[1779058771642,39.64,77914.8,0.0,0.38386,0.0002,18.26386]
[1779058771736,39.64,77914.8,0.0,0.38386,0.0002,18.26386]
[1779058771789,39.64,77914.8,0.0,0.38386,0.0002,18.26386]
[1779058771877,39.64,77914.8,0.0,0.38386,0.0002,18.26386]
[1779058771947,39.64,77914.8,0.0,0.38386,0.0002,18.26386]
[1779058772111,39.64,77914.8,0.0,0.38386,0.0002,18.26386]
[1779058772358,39.65,77923.44,0.0,0.38561,0.0002,18.29034]
[1779058772993,39.65,77923.44,0.0,0.38561,0.0002,18.29034]
[1779058774908,39.65,77925.86,0.0,0.3861,0.0002,18.2978]
[1779058775316,39.65,77925.65,0.0,0.38607,0.0002,18.29724]
[1779058777121,39.65,77925.05,0.0,0.38595,0.0002,18.2955]
[1779058777126,39.65,77925.05,0.0,0.38595,0.0002,18.2955]
[1779058778030,39.65,77925.05,0.0,0.38596,0.0002,18.29558]
[1779058778336,39.66,77924.85,0.0,0.38592,0.0002,18.29505]
[1779058779348,39.66,77931.63,0.0,0.38729,0.0002,18.31548]
[1779058782289,39.65,77931.03,0.0,0.38716,0.0002,18.31363]
[1779058782371,39.65,77931.64,0.0,0.38729,0.0002,18.31543]
[1779058786421,39.65,77932.87,0.0,0.38753,0.0002,18.31902]
[1779058787366,39.65,77932.2,0.0,0.38739,0.0002,18.31699]
[1779058788575,39.65,77930.3,0.0,0.38701,0.0002,18.31136]
[1779058788582,39.65,77930.3,0.0,0.38701,0.0002,18.31136]
[1779058789341,39.65,77930.3,0.0,0.38701,0.0002,18.31136]
[1779058788669,39.65,77929.74,0.0,0.3869,0.0002,18.30968]
[1779058790670,39.65,77925.9,0.0,0.38612,0.0002,18.29807]
[1779058790740,39.65,77925.9,0.0,0.38612,0.0002,18.29807]
[1779058792650,39.66,77925.71,0.0,0.38609,0.0002,18.29763]
[1779058792706,39.66,77925.71,0.0,0.38609,0.0002,18.29763]
[1779058795860,39.66,77926.23,0.0,0.38621,0.0002,18.29939]
[1779058795902,39.66,77926.23,0.0,0.38621,0.0002,18.29939]
[1779058801000,39.67,77926.88,0.0,0.38636,0.0002,18.30165]
[1779058801590,39.67,77927.34,0.0,0.38646,0.0002,18.3031]
[1779058801954,39.67,77927.34,0.0,0.38646,0.0002,18.3031]
[1779058802043,39.67,77927.34,0.0,0.38646,0.0002,18.3031]
[1779058802152,39.67,77927.34,0.0,0.38646,0.0002,18.3031]
[1779058802409,39.67,77919.45,0.0,0.38488,0.0002,18.27919]
[1779058802682,39.67,77919.45,0.0,0.38488,0.0002,18.27919]
[1779058803023,39.67,77919.45,0.0,0.38488,0.0002,18.27919]
[1779058803319,39.67,77897.76,0.0,0.38051,0.0002,18.21185]
[1779058803518,39.67,77897.76,0.0,0.38051,0.0002,18.21185]
[1779058803775,39.67,77897.76,0.0,0.38051,0.0002,18.21185]
[1779058803854,39.67,77897.76,0.0,0.38051,0.0002,18.21185]
[1779058804002,39.67,77897.76,0.0,0.38051,0.0002,18.21185]
[1779058804434,39.67,77897.76,0.0,0.38051,0.0002,18.21185]
[1779058804105,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058804496,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058804525,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058804711,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058804950,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058805104,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058805142,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058805305,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058805385,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058805412,39.67,77884.35,0.0,0.37781,0.0002,18.16899]
[1779058805384,39.67,77884.48,0.0,0.37783,0.0002,18.16938]
[1779058805590,39.67,77884.48,0.0,0.37783,0.0002,18.16938]
[1779058806375,39.66,77897.49,0.0,0.38044,0.0002,18.21079]
[1779058807727,39.66,77899.28,0.0,0.3808,0.0002,18.21638]
[1779058808393,39.66,77900.05,0.0,0.38095,0.0002,18.21875]
[1779058809435,39.66,77890.67,0.0,0.37906,0.0002,18.18899]
[1779058809944,39.66,77890.67,0.0,0.37906,0.0002,18.18899]
[1779058810258,39.66,77891.28,0.0,0.37918,0.0002,18.19089]
[1779058811948,39.66,77888.09,0.0,0.37854,0.0002,18.18067]
[1779058812251,39.66,77887.72,0.0,0.37846,0.0002,18.17945]
[1779058812939,39.66,77887.72,0.0,0.37846,0.0002,18.17945]
[1779058813158,39.66,77879.16,0.0,0.37674,0.0002,18.15184]
[1779058815208,39.66,77878.54,0.0,0.37662,0.0002,18.14983]
[1779058815214,39.66,77878.54,0.0,0.37662,0.0002,18.14983]
[1779058816237,39.66,77878.66,0.0,0.37664,0.0002,18.15019]
[1779058816318,39.66,77878.66,0.0,0.37664,0.0002,18.15019]
[1779058816618,39.66,77879.23,0.0,0.37676,0.0002,18.15202]
[1779058816675,39.66,77879.23,0.0,0.37676,0.0002,18.15202]
[1779058822670,39.66,77881.43,0.0,0.37719,0.0002,18.15905]
[1779058826084,39.65,77880.85,0.0,0.37707,0.0002,18.15715]
[1779058826377,39.65,77880.85,0.0,0.37707,0.0002,18.15715]
[1779058826392,39.65,77883.51,0.0,0.3776,0.0002,18.1657]
[1779058830144,39.65,77883.39,0.0,0.37758,0.0002,18.16526]
[1779058830219,39.65,77883.39,0.0,0.37758,0.0002,18.16526]
[1779058830489,39.65,77883.39,0.0,0.37758,0.0002,18.16526]
[1779058830320,39.65,77878.56,0.0,0.37661,0.0002,18.14961]
[1779058831330,39.65,77878.6,0.0,0.37658,0.0002,18.14465]
[1779058835418,39.65,77879.03,0.0,0.37666,0.0002,18.14601]
[1779058835531,39.65,77874.89,0.0,0.37583,0.0002,18.13245]
[1779058835723,39.65,77874.89,0.0,0.37583,0.0002,18.13245]
[1779058836452,39.65,77874.89,0.0,0.37583,0.0002,18.13245]
[1779058836518,39.65,77881.9,0.0,0.37723,0.0002,18.1552]
[1779058836682,39.65,77881.9,0.0,0.37723,0.0002,18.1552]
[1779058837158,39.65,77881.9,0.0,0.37723,0.0002,18.1552]
[1779058837192,39.65,77881.9,0.0,0.37723,0.0002,18.1552]
[1779058837231,39.65,77881.9,0.0,0.37723,0.0002,18.1552]
[1779058837452,39.65,77891.31,0.0,0.37912,0.0002,18.18538]
[1779058838288,39.65,77891.31,0.0,0.37912,0.0002,18.18538]
[1779058838747,39.65,77894.07,0.0,0.37967,0.0002,18.19412]
[1779058838759,39.65,77894.07,0.0,0.37967,0.0002,18.19412]
[1779058838828,39.65,77897.49,0.0,0.38036,0.0002,18.20495]
[1779058844392,39.64,77900.39,0.0,0.38093,0.0002,18.21391]
[1779058849859,39.63,77901.75,0.0,0.38117,0.0002,18.21775]
[1779058853168,39.63,77901.36,0.0,0.38108,0.0002,18.2164]
[1779058853261,39.63,77901.36,0.0,0.38108,0.0002,18.2164]
[1779058855290,39.63,77909.67,0.0,0.38275,0.0002,18.24221]
[1779058857411,39.63,77909.67,0.0,0.38275,0.0002,18.24221]
[1779058858535,39.62,77907.94,0.0,0.38239,0.0002,18.23667]
[1779058861940,39.62,77908.59,0.0,0.3825,0.0002,18.2385]
[1779058862182,39.62,77911.77,0.0,0.38314,0.0002,18.2483]
[1779058862911,39.62,77911.77,0.0,0.38314,0.0002,18.2483]
[1779058863475,39.62,77911.77,0.0,0.38314,0.0002,18.2483]
[1779058863498,39.62,77923.6,0.0,0.38553,0.0002,18.28466]
[1779058865910,39.62,77924.89,0.0,0.3858,0.0002,18.28872]
[1779058865998,39.62,77924.89,0.0,0.3858,0.0002,18.28872]
[1779058866947,39.62,77925.73,0.0,0.38597,0.0002,18.29134]
[1779058866958,39.62,77925.73,0.0,0.38597,0.0002,18.29134]
[1779058867167,39.63,77925.57,0.0,0.38595,0.0002,18.29092]
[1779058869156,39.62,77920.4,0.0,0.38489,0.0002,18.27507]
[1779058871971,39.62,77918.77,0.0,0.38455,0.0002,18.2699]
[1779058871981,39.62,77918.77,0.0,0.38455,0.0002,18.2699]
[1779058876985,39.61,77916.75,0.0,0.38411,0.0002,18.26326]
[1779058876989,39.61,77916.75,0.0,0.38411,0.0002,18.26326]
[1779058879295,39.6,77917.86,0.0,0.38433,0.0002,18.2665]
[1779058879470,39.6,77917.86,0.0,0.38433,0.0002,18.2665]
[1779058879520,39.6,77917.86,0.0,0.38433,0.0002,18.2665]
[1779058879545,39.6,77917.95,0.0,0.38434,0.0002,18.26669]
[1779058879698,39.6,77917.95,0.0,0.38434,0.0002,18.26669]
[1779058879940,39.6,77917.95,0.0,0.38434,0.0002,18.26669]
[1779058880279,39.6,77917.95,0.0,0.38434,0.0002,18.26669]
[1779058880540,39.6,77917.95,0.0,0.38434,0.0002,18.26669]
[1779058880288,39.6,77895.45,0.0,0.3798,0.0002,18.19632]
[1779058881218,39.6,77881.06,0.0,0.37691,0.0002,18.15011]
[1779058882186,39.6,77881.06,0.0,0.37691,0.0002,18.15011]
[1779058882500,39.6,77876.73,0.0,0.37603,0.0002,18.13601]
[1779058883296,39.6,77876.73,0.0,0.37603,0.0002,18.13601]
[1779058883308,39.6,77876.73,0.0,0.37603,0.0002,18.13601]
[1779058883496,39.6,77861.83,0.0,0.37305,0.0002,18.08691]
[1779058884538,39.6,77859.13,0.0,0.37251,0.0002,18.07792]
[1779058884757,39.6,77859.13,0.0,0.37251,0.0002,18.07792]
[1779058884810,39.6,77859.13,0.0,0.37251,0.0002,18.07792]
[1779058885554,39.6,77864.01,0.0,0.37349,0.0002,18.09424]
[1779058887506,39.6,77863.43,0.0,0.37338,0.0002,18.0924]
[1779058887517,39.6,77863.43,0.0,0.37338,0.0002,18.0924]
[1779058887531,39.6,77863.43,0.0,0.37338,0.0002,18.0924]
[1779058887568,39.6,77863.81,0.0,0.37346,0.0002,18.09368]
[1779058888597,39.6,77863.81,0.0,0.37346,0.0002,18.09369]
[1779058888980,39.6,77863.81,0.0,0.37346,0.0002,18.09369]
[1779058889143,39.6,77868.63,0.0,0.37442,0.0002,18.10963]
[1779058891238,39.6,77875.83,0.0,0.37583,0.0002,18.12816]
[1779058892297,39.6,77875.83,0.0,0.37583,0.0002,18.12816]
[1779058892336,39.6,77876.39,0.0,0.37594,0.0002,18.12997]
[1779058896947,39.6,77876.75,0.0,0.37601,0.0002,18.13111]
[1779058897058,39.6,77876.75,0.0,0.37601,0.0002,18.13111]
[1779058897278,39.6,77882.47,0.0,0.37716,0.0002,18.14968]
[1779058898265,39.6,77882.47,0.0,0.37716,0.0002,18.14968]
[1779058898459,39.6,77882.47,0.0,0.37716,0.0002,18.14968]
[1779058898523,39.6,77884.49,0.0,0.37757,0.0002,18.15618]
[1779058903770,39.6,77886.06,0.0,0.37787,0.0002,18.16112]
[1779058910290,39.59,77883.72,0.0,0.37739,0.0002,18.1534]
[1779058915414,39.59,77882.09,0.0,0.37706,0.0002,18.14803]
[1779058918374,39.59,77887.86,0.0,0.37821,0.0002,18.16657]
[1779058922070,39.59,77889.71,0.0,0.37858,0.0002,18.1724]
[1779058922591,39.59,77898.2,0.0,0.38028,0.0002,18.19939]
[1779058923202,39.59,77898.2,0.0,0.38028,0.0002,18.19939]
[1779058923381,39.59,77898.2,0.0,0.38028,0.0002,18.19934]
[1779058928416,39.58,77899.49,0.0,0.38052,0.0002,18.20315]
[1779058933496,39.58,77896.88,0.0,0.37998,0.0002,18.19467]
[1779058933527,39.58,77889.49,0.0,0.37849,0.0002,18.17105]
[1779058935367,39.57,77886.07,0.0,0.3778,0.0002,18.16]
[1779058935570,39.57,77883.09,0.0,0.3772,0.0002,18.15033]
[1779058939535,39.57,77882.57,0.0,0.37709,0.0002,18.14857]
[1779058939659,39.57,77882.73,0.0,0.37712,0.0002,18.14907]
[1779058940446,39.57,77882.73,0.0,0.37712,0.0002,18.14907]
[1779058940579,39.57,77864.62,0.0,0.37348,0.0002,18.08966]
[1779058942515,39.57,77857.73,0.0,0.37211,0.0002,18.06679]
[1779058944186,39.57,77856.46,0.0,0.37186,0.0002,18.06257]
[1779058944612,39.57,77850.98,0.0,0.37076,0.0002,18.04415]
[1779058945977,39.58,77848.13,0.0,0.3702,0.0002,18.03453]
[1779058946472,39.58,77848.13,0.0,0.3702,0.0002,18.03453]
[1779058946639,39.58,77844.43,0.0,0.36946,0.0002,18.022]
[1779058946643,39.58,77844.43,0.0,0.36946,0.0002,18.022]
[1779058947006,39.58,77844.43,0.0,0.36946,0.0002,18.022]
[1779058947092,39.58,77844.43,0.0,0.36946,0.0002,18.022]
[1779058947099,39.58,77844.43,0.0,0.36946,0.0002,18.022]
[1779058947149,39.58,77844.43,0.0,0.36946,0.0002,18.022]
[1779058947550,39.58,77844.43,0.0,0.36946,0.0002,18.02202]
[1779058947938,39.58,77844.43,0.0,0.36946,0.0002,18.02202]
[1779058948556,39.58,77843.4,0.0,0.36926,0.0002,18.01852]
[1779058949813,39.58,77846.65,0.0,0.36991,0.0002,18.02959]
[1779058949848,39.58,77846.65,0.0,0.36991,0.0002,18.02959]
[1779058950596,39.58,77846.65,0.0,0.36991,0.0002,18.02959]
[1779058950610,39.58,77846.65,0.0,0.36991,0.0002,18.02959]
[1779058950772,39.58,77849.04,0.0,0.37038,0.0002,18.03772]
[1779058950774,39.58,77849.04,0.0,0.37038,0.0002,18.03772]
[1779058951579,39.58,77854.81,0.0,0.37151,0.0002,18.05213]
[1779058951974,39.58,77854.81,0.0,0.37151,0.0002,18.05213]
[1779058952585,39.58,77859.57,0.0,0.37246,0.0002,18.06814]
[1779058956071,39.58,77862.05,0.0,0.37296,0.0002,18.0765]
[1779058956613,39.58,77861.49,0.0,0.37285,0.0002,18.07466]
[1779058958117,39.58,77861.83,0.0,0.37293,0.0002,18.07587]
[1779058958628,39.58,77862.12,0.0,0.37299,0.0002,18.07691]
[1779058963666,39.59,77863.89,0.0,0.37337,0.0002,18.08315]
[1779058968698,39.59,77867.02,0.0,0.37401,0.0002,18.09373]
[1779058969654,39.59,77867.02,0.0,0.37401,0.0002,18.09373]
[1779058969707,39.59,77866.76,0.0,0.37396,0.0002,18.09289]
[1779058969801,39.59,77866.76,0.0,0.37396,0.0002,18.09289]
[1779058969959,39.59,77866.76,0.0,0.37396,0.0002,18.09289]
[1779058970209,39.59,77866.76,0.0,0.37396,0.0002,18.09289]
[1779058972361,39.6,77870.19,0.0,0.37465,0.0002,18.10424]
[1779058972368,39.6,77870.19,0.0,0.37465,0.0002,18.10424]
[1779058972404,39.6,77870.19,0.0,0.37465,0.0002,18.10424]
[1779058972452,39.6,77870.19,0.0,0.37465,0.0002,18.10424]
[1779058972574,39.6,77870.19,0.0,0.37465,0.0002,18.10424]
[1779058972727,39.6,77870.61,0.0,0.37473,0.0002,18.10563]
[1779058973733,39.6,77877.17,0.0,0.37605,0.0002,18.12712]
[1779058977589,39.6,77879.49,0.0,0.37651,0.0002,18.13464]
[1779058979182,39.59,77880.73,0.0,0.37676,0.0002,18.13864]
[1779058979697,39.59,77882.68,0.0,0.37715,0.0002,18.14494]
[1779058981928,39.59,77880.25,0.0,0.37666,0.0002,18.13704]
[1779058981979,39.59,77880.25,0.0,0.37666,0.0002,18.13704]
[1779058987544,39.59,77881.01,0.0,0.37681,0.0002,18.13948]
[1779058987597,39.59,77881.01,0.0,0.37681,0.0002,18.13948]
[1779058987600,39.59,77881.01,0.0,0.37681,0.0002,18.13948]
[1779058987734,39.59,77883.69,0.0,0.37734,0.0002,18.14812]
[1779058987805,39.59,77883.69,0.0,0.37734,0.0002,18.14812]
[1779058988028,39.59,77883.69,0.0,0.37734,0.0002,18.14812]
[1779058988368,39.59,77883.69,0.0,0.37734,0.0002,18.14812]
[1779058988567,39.59,77883.69,0.0,0.37734,0.0002,18.14812]
[1779058988709,39.59,77894.9,0.0,0.3796,0.0002,18.18404]
[1779058989723,39.59,77904.51,0.0,0.38153,0.0002,18.21436]
[1779058990893,39.59,77906.52,0.0,0.38193,0.0002,18.22061]
[1779058993376,39.59,77905.85,0.0,0.38179,0.0002,18.2184]
[1779058993387,39.59,77905.85,0.0,0.38179,0.0002,18.2184]
[1779058995212,39.59,77905.39,0.0,0.38169,0.0002,18.21686]
[1779058995746,39.58,77905.04,0.0,0.38162,0.0002,18.21571]
[1779058997239,39.58,77905.04,0.0,0.38161,0.0002,18.21565]
[1779058997788,39.58,77897.91,0.0,0.38017,0.0002,18.19313]
[1779058999150,39.58,77897.4,0.0,0.38007,0.0002,18.19147]
[1779058999265,39.58,77897.4,0.0,0.38007,0.0002,18.19147]
[1779059000297,39.58,77896.36,0.0,0.37985,0.0002,18.18813]
[1779059001356,39.58,77895.2,0.0,0.37962,0.0002,18.1844]
[1779059001431,39.58,77895.4,0.0,0.37966,0.0002,18.185]
[1779059003485,39.58,77895.37,0.0,0.37965,0.0002,18.18486]
[1779059008987,39.57,77894.82,0.0,0.37952,0.0002,18.18287]
[1779059014026,39.57,77896.85,0.0,0.37988,0.0002,18.18403]
[1779059018761,39.56,77897.81,0.0,0.38006,0.0002,18.18694]
[1779059019715,39.56,77896.99,0.0,0.37989,0.0002,18.18425]
[1779059019885,39.56,77899.92,0.0,0.38048,0.0002,18.19349]
[1779059020111,39.56,77901.7,0.0,0.38084,0.0002,18.19911]
[1779059026108,39.55,77902.41,0.0,0.38096,0.0002,18.20103]
[1779059030119,39.55,77901.19,0.0,0.3807,0.0002,18.19702]
[1779059031342,39.55,77910.43,0.0,0.38256,0.0002,18.22584]
[1779059034436,39.54,77911.35,0.0,0.38273,0.0002,18.22857]
[1779059036331,39.54,77910.77,0.0,0.38261,0.0002,18.22669]
[1779059036432,39.54,77912.69,0.0,0.38299,0.0002,18.23252]
[1779059038583,39.54,77912.69,0.0,0.38298,0.0002,18.23245]
[1779059038585,39.54,77912.69,0.0,0.38298,0.0002,18.23245]
[1779059038670,39.54,77912.69,0.0,0.38298,0.0002,18.23245]
[1779059038783,39.54,77914.17,0.0,0.38328,0.0002,18.23696]
[1779059039966,39.53,77918.2,0.0,0.38409,0.0002,18.24934]
[1779059039979,39.53,77918.2,0.0,0.38409,0.0002,18.24934]
[1779059040052,39.53,77918.2,0.0,0.38409,0.0002,18.24934]
[1779059040207,39.53,77918.2,0.0,0.38409,0.0002,18.24934]
[1779059041838,39.53,77918.2,0.0,0.38409,0.0002,18.24934]
[1779059041877,39.53,77919.54,0.0,0.38436,0.0002,18.25346]
[1779059045030,39.53,77919.75,0.0,0.3844,0.0002,18.25409]
[1779059045044,39.53,77919.75,0.0,0.3844,0.0002,18.25409]
[1779059045792,39.53,77908.91,0.0,0.38221,0.0002,18.22048]
[1779059045938,39.53,77908.91,0.0,0.38221,0.0002,18.22048]
[1779059046829,39.53,77902.22,0.0,0.38085,0.0002,18.1994]
[1779059048335,39.53,77900.39,0.0,0.38048,0.0002,18.19356]
[1779059048465,39.53,77900.39,0.0,0.38048,0.0002,18.19356]
[1779059054706,39.52,77899.79,0.0,0.38034,0.0002,18.19135]
[1779059061356,39.52,77895.77,0.0,0.3795,0.0002,18.17819]
[1779059067398,39.51,77897.1,0.0,0.37975,0.0002,18.18217]
[1779059072653,39.51,77899.68,0.0,0.38023,0.0002,18.18512]
[1779059076593,39.5,77898.08,0.0,0.37989,0.0002,18.17991]
[1779059077476,39.5,77885.45,0.0,0.37734,0.0002,18.13924]
[1779059077993,39.5,77885.45,0.0,0.37734,0.0002,18.13924]
[1779059078831,39.5,77879.39,0.0,0.37612,0.0002,18.11952]
[1779059078945,39.5,77879.39,0.0,0.37612,0.0002,18.11952]
[1779059081599,39.5,77877.29,0.0,0.37569,0.0002,18.11264]
[1779059081602,39.5,77877.29,0.0,0.37569,0.0002,18.11264]
[1779059081871,39.5,77875.51,0.0,0.37534,0.0002,18.1068]
[1779059083663,39.5,77871.95,0.0,0.37462,0.0002,18.09509]
[1779059083684,39.5,77871.95,0.0,0.37462,0.0002,18.09509]
[1779059083720,39.5,77871.95,0.0,0.37462,0.0002,18.09509]
[1779059083816,39.5,77867.27,0.0,0.37368,0.0002,18.07961]
[1779059085881,39.5,77862.03,0.0,0.37263,0.0002,18.0622]
[1779059087196,39.5,77862.03,0.0,0.37263,0.0002,18.06223]
[1779059087725,39.5,77862.03,0.0,0.37263,0.0002,18.06223]
[1779059087810,39.5,77854.82,0.0,0.37119,0.0002,18.03803]
[1779059088219,39.5,77854.82,0.0,0.37119,0.0002,18.03803]
[1779059088230,39.5,77854.82,0.0,0.37119,0.0002,18.03803]
[1779059088549,39.5,77854.82,0.0,0.37119,0.0002,18.03811]
[1779059089557,39.51,77844.03,0.0,0.36904,0.0002,18.00149]
[1779059091906,39.51,77841.91,0.0,0.36862,0.0002,17.99426]
[1779059093229,39.51,77841.91,0.0,0.36862,0.0002,17.99429]
[1779059093242,39.51,77841.91,0.0,0.36862,0.0002,17.99429]
[1779059093901,39.51,77841.91,0.0,0.36862,0.0002,17.99429]
[1779059094626,39.51,77841.51,0.0,0.36854,0.0002,17.99293]
[1779059094697,39.51,77841.51,0.0,0.36854,0.0002,17.99293]
[1779059094798,39.51,77841.51,0.0,0.36854,0.0002,17.99295]
[1779059095648,39.51,77841.51,0.0,0.36854,0.0002,17.99295]
[1779059095681,39.51,77841.51,0.0,0.36854,0.0002,17.99295]
[1779059095700,39.51,77841.51,0.0,0.36854,0.0002,17.99295]
[1779059095833,39.51,77853.43,0.0,0.37093,0.0002,18.0336]
[1779059098893,39.51,77857.9,0.0,0.37183,0.0002,18.0488]
[1779059099704,39.51,77857.9,0.0,0.37183,0.0002,18.0488]
[1779059099708,39.51,77857.9,0.0,0.37183,0.0002,18.0488]
[1779059100673,39.51,77858.05,0.0,0.37187,0.0002,18.04938]
[1779059100886,39.51,77854.88,0.0,0.37123,0.0002,18.03877]
[1779059102712,39.52,77850.01,0.0,0.37027,0.0002,18.02241]
[1779059103886,39.52,77850.01,0.0,0.37027,0.0002,18.02241]
[1779059103759,39.52,77843.66,0.0,0.369,0.0002,18.0008]
[1779059104212,39.52,77843.66,0.0,0.369,0.0002,18.0008]
[1779059107286,39.52,77842.45,0.0,0.36876,0.0002,17.9967]
[1779059107309,39.52,77842.45,0.0,0.36876,0.0002,17.9967]
[1779059108526,39.52,77842.45,0.0,0.36876,0.0002,17.9967]
[1779059108699,39.52,77848.35,0.0,0.36994,0.0002,18.01686]
[1779059110130,39.52,77851.83,0.0,0.37064,0.0002,18.02869]
[1779059110220,39.52,77851.83,0.0,0.37064,0.0002,18.02869]
[1779059110371,39.52,77851.83,0.0,0.37064,0.0002,18.02869]
[1779059110432,39.52,77851.83,0.0,0.37064,0.0002,18.02869]
[1779059110714,39.52,77851.83,0.0,0.37064,0.0002,18.02872]
[1779059111720,39.52,77845.78,0.0,0.36943,0.0002,18.00817]
[1779059115399,39.52,77844.06,0.0,0.36909,0.0002,18.00229]
[1779059115749,39.52,77848.99,0.0,0.37007,0.0002,18.0191]
[1779059117762,39.52,77854.97,0.0,0.37127,0.0002,18.03941]
[1779059122799,39.52,77854.81,0.0,0.37125,0.0002,18.03906]
[1779059124797,39.52,77855.24,0.0,0.37134,0.0002,18.04054]
[1779059124922,39.52,77855.24,0.0,0.37134,0.0002,18.04054]
[1779059124941,39.52,77855.24,0.0,0.37134,0.0002,18.04054]
[1779059125821,39.52,77858.35,0.0,0.37197,0.0002,18.05108]
[1779059126810,39.52,77858.35,0.0,0.37197,0.0002,18.05108]
[1779059126866,39.53,77869.36,0.0,0.37418,0.0002,18.08782]
[1779059128819,39.53,77869.36,0.0,0.37419,0.0002,18.08786]
[1779059128859,39.53,77869.36,0.0,0.37419,0.0002,18.08786]
[1779059128915,39.53,77869.36,0.0,0.37419,0.0002,18.08786]
[1779059128983,39.53,77869.75,0.0,0.37427,0.0002,18.08918]
[1779059129038,39.53,77869.75,0.0,0.37427,0.0002,18.08918]
[1779059129851,39.53,77869.65,0.0,0.37425,0.0002,18.08888]
[1779059130311,39.53,77869.65,0.0,0.37425,0.0002,18.08888]
[1779059130928,39.53,77862.3,0.0,0.37277,0.0002,18.06449]
[1779059133016,39.53,77860.91,0.0,0.37247,0.0002,18.05481]
[1779059133022,39.53,77860.91,0.0,0.37247,0.0002,18.05481]
[1779059133929,39.53,77858.78,0.0,0.37204,0.0002,18.04772]
[1779059135041,39.53,77858.78,0.0,0.37205,0.0002,18.04777]
[1779059135931,39.53,77864.32,0.0,0.37316,0.0002,18.06634]
[1779059140936,39.54,77863.69,0.0,0.37304,0.0002,18.06441]
[1779059143370,39.54,77863.43,0.0,0.373,0.0002,18.06367]
[1779059143493,39.54,77863.43,0.0,0.373,0.0002,18.06367]
[1779059143535,39.54,77863.43,0.0,0.373,0.0002,18.06367]
[1779059143646,39.54,77863.43,0.0,0.373,0.0002,18.06367]
[1779059143949,39.54,77862.82,0.0,0.37288,0.0002,18.06167]
[1779059144327,39.54,77862.82,0.0,0.37288,0.0002,18.06167]
[1779059144591,39.54,77862.82,0.0,0.37288,0.0002,18.06167]
[1779059144658,39.54,77862.82,0.0,0.37288,0.0002,18.06167]
[1779059144956,39.54,77848.66,0.0,0.37005,0.0002,18.01406]
[1779059145337,39.54,77848.66,0.0,0.37005,0.0002,18.01406]
[1779059145967,39.54,77841.4,0.0,0.3686,0.0002,17.98928]
[1779059146289,39.54,77841.4,0.0,0.3686,0.0002,17.98928]
[1779059146344,39.54,77841.4,0.0,0.3686,0.0002,17.98928]
[1779059146969,39.54,77829.21,0.0,0.36616,0.0002,17.9471]
[1779059147510,39.54,77829.21,0.0,0.36616,0.0002,17.9471]
[1779059147977,39.54,77820.31,0.0,0.36439,0.0002,17.91591]
[1779059148260,39.54,77820.31,0.0,0.36439,0.0002,17.91591]
[1779059148526,39.54,77820.31,0.0,0.36439,0.0002,17.91591]
[1779059148986,39.54,77824.69,0.0,0.36526,0.0002,17.93132]
[1779059149627,39.54,77824.69,0.0,0.36526,0.0002,17.93132]
[1779059149990,39.54,77834.82,0.0,0.36728,0.0002,17.96661]
[1779059150359,39.54,77834.82,0.0,0.36728,0.0002,17.96661]
[1779059150370,39.54,77834.82,0.0,0.36728,0.0002,17.96661]
[1779059150409,39.54,77834.82,0.0,0.36728,0.0002,17.96661]
[1779059150638,39.54,77834.82,0.0,0.36728,0.0002,17.96661]
[1779059150998,39.54,77828.82,0.0,0.36608,0.0002,17.94575]
[1779059151509,39.54,77828.82,0.0,0.36608,0.0002,17.94575]
[1779059152009,39.54,77823.82,0.0,0.36509,0.0002,17.92826]
[1779059152046,39.54,77823.82,0.0,0.36509,0.0002,17.92826]
[1779059153015,39.54,77826.46,0.0,0.36561,0.0002,17.93751]
[1779059153090,39.54,77826.46,0.0,0.36561,0.0002,17.93751]
[1779059153204,39.54,77826.46,0.0,0.36561,0.0002,17.93751]
[1779059153247,39.54,77826.46,0.0,0.36561,0.0002,17.93751]
[1779059153597,39.54,77826.46,0.0,0.36561,0.0002,17.93751]
[1779059153600,39.54,77826.46,0.0,0.36561,0.0002,17.93751]
[1779059154019,39.54,77835.66,0.0,0.36745,0.0002,17.96951]
[1779059156416,39.54,77834.23,0.0,0.36716,0.0002,17.96451]
[1779059156436,39.54,77834.23,0.0,0.36716,0.0002,17.96451]
[1779059162075,39.54,77832.15,0.0,0.36674,0.0002,17.9572]
[1779059163884,39.54,77832.15,0.0,0.36674,0.0002,17.9572]
[1779059165936,39.54,77829.65,0.0,0.36624,0.0002,17.94845]
[1779059165991,39.54,77829.17,0.0,0.36614,0.0002,17.94677]
[1779059169900,39.54,77834.06,0.0,0.36711,0.0002,17.9637]
[1779059172103,39.54,77834.06,0.0,0.36711,0.0002,17.96368]
[1779059172182,39.54,77832.32,0.0,0.36676,0.0002,17.95763]
[1779059173107,39.54,77832.32,0.0,0.36676,0.0002,17.95763]
[1779059173940,39.53,77826.81,0.0,0.36566,0.0002,17.93839]
[1779059174124,39.53,77826.81,0.0,0.36566,0.0002,17.93839]
[1779059174713,39.53,77825.63,0.0,0.36543,0.0002,17.93425]
[1779059180201,39.53,77826.46,0.0,0.36559,0.0002,17.93713]
[1779059182476,39.53,77825.71,0.0,0.36544,0.0002,17.9345]
[1779059183835,39.53,77819.45,0.0,0.36419,0.0002,17.91248]
[1779059185961,39.53,77812.89,0.0,0.36289,0.0002,17.88926]
[1779059186485,39.53,77812.89,0.0,0.36289,0.0002,17.88926]
[1779059186641,39.53,77812.89,0.0,0.36289,0.0002,17.88926]
[1779059186705,39.53,77812.89,0.0,0.36289,0.0002,17.88926]
[1779059187014,39.53,77811.6,0.0,0.36263,0.0002,17.88469]
[1779059189541,39.54,77813.33,0.0,0.36298,0.0002,17.89089]
[1779059190035,39.54,77813.31,0.0,0.36298,0.0002,17.89084]
[1779059195079,39.54,77814.74,0.0,0.36323,0.0002,17.89086]
[1779059200128,39.54,77811.68,0.0,0.36263,0.0002,17.88008]
[1779059205157,39.54,77811.14,0.0,0.36252,0.0002,17.87823]
[1779059207036,39.54,77810.48,0.0,0.36239,0.0002,17.87589]
[1779059207050,39.54,77810.48,0.0,0.36239,0.0002,17.87589]
[1779059207062,39.54,77811.12,0.0,0.36252,0.0002,17.87819]
[1779059209646,39.54,77810.88,0.0,0.36247,0.0002,17.87736]
[1779059209900,39.54,77810.87,0.0,0.36247,0.0002,17.87734]
[1779059210704,39.54,77810.87,0.0,0.36247,0.0002,17.87734]
[1779059211006,39.54,77801.14,0.0,0.36055,0.0002,17.84261]
[1779059216021,39.55,77799.03,0.0,0.36014,0.0002,17.83519]
[1779059221044,39.55,77797.67,0.0,0.35988,0.0002,17.8304]
[1779059221132,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059221178,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059221194,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059221221,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059221271,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059221623,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059221730,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059221926,39.55,77798.2,0.0,0.35999,0.0002,17.83235]
[1779059222027,39.55,77799.66,0.0,0.36028,0.0002,17.83766]
[1779059222218,39.55,77799.66,0.0,0.36028,0.0002,17.83766]
[1779059222737,39.55,77810.53,0.0,0.36245,0.0002,17.87679]
[1779059223522,39.55,77810.53,0.0,0.36245,0.0002,17.87679]
[1779059223807,39.55,77810.53,0.0,0.36245,0.0002,17.87679]
[1779059223893,39.55,77810.53,0.0,0.36245,0.0002,17.87679]
[1779059223940,39.55,77810.53,0.0,0.36245,0.0002,17.87679]
[1779059223999,39.55,77814.36,0.0,0.36322,0.0002,17.89058]
[1779059224720,39.55,77814.36,0.0,0.36322,0.0002,17.89058]
[1779059224841,39.55,77814.36,0.0,0.36322,0.0002,17.89058]
[1779059225063,39.56,77817.18,0.0,0.36378,0.0002,17.90062]
[1779059225370,39.56,77817.18,0.0,0.36378,0.0002,17.90062]
[1779059225752,39.56,77817.18,0.0,0.36378,0.0002,17.90062]
[1779059225894,39.56,77817.18,0.0,0.36378,0.0002,17.90062]
[1779059226026,39.56,77787.17,0.0,0.35782,0.0002,17.79252]
[1779059227039,39.55,77774.06,0.0,0.35523,0.0002,17.74402]
[1779059230759,39.55,77778.84,0.0,0.35616,0.0002,17.76167]
[1779059230770,39.55,77778.84,0.0,0.35616,0.0002,17.76167]
[1779059230900,39.55,77778.84,0.0,0.35616,0.0002,17.76167]
[1779059230910,39.55,77778.84,0.0,0.35616,0.0002,17.76167]
[1779059231108,39.55,77775.91,0.0,0.35558,0.0002,17.75076]
[1779059232773,39.55,77778.15,0.0,0.35602,0.0002,17.75905]
[1779059233109,39.55,77779.49,0.0,0.35629,0.0002,17.76398]
[1779059233943,39.55,77779.49,0.0,0.35629,0.0002,17.76398]
[1779059234021,39.55,77787.01,0.0,0.35777,0.0002,17.79165]
[1779059235884,39.55,77789.37,0.0,0.35825,0.0002,17.80036]
[1779059236099,39.55,77788.4,0.0,0.35806,0.0002,17.79688]
[1779059237780,39.55,77787.23,0.0,0.35782,0.0002,17.79253]
[1779059237790,39.55,77787.23,0.0,0.35782,0.0002,17.79253]
[1779059237906,39.55,77787.23,0.0,0.35782,0.0002,17.79253]
[1779059239160,39.55,77792.34,0.0,0.35884,0.0002,17.81136]
[1779059239973,39.55,77792.34,0.0,0.35884,0.0002,17.81136]
[1779059242150,39.56,77786.99,0.0,0.35779,0.0002,17.7919]
[1779059242353,39.56,77786.99,0.0,0.35779,0.0002,17.7919]
[1779059243063,39.56,77779.89,0.0,0.35638,0.0002,17.7657]
[1779059245128,39.55,77785.19,0.0,0.35743,0.0002,17.78518]
[1779059245526,39.55,77785.19,0.0,0.35743,0.0002,17.78518]
[1779059245638,39.55,77785.19,0.0,0.35743,0.0002,17.78518]
[1779059245741,39.55,77785.19,0.0,0.35743,0.0002,17.78518]
[1779059245754,39.55,77785.19,0.0,0.35743,0.0002,17.78518]
[1779059246068,39.55,77785.19,0.0,0.35743,0.0002,17.78518]
[1779059246076,39.55,77785.19,0.0,0.35743,0.0002,17.78518]
[1779059246130,39.55,77789.14,0.0,0.35821,0.0002,17.79962]
[1779059247930,39.56,77795.77,0.0,0.35953,0.0002,17.82392]
[1779059249962,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250286,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250296,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250454,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250555,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250617,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250677,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250744,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059250765,39.56,77789.47,0.0,0.35829,0.0002,17.80109]
[1779059251056,39.56,77768.51,0.0,0.3541,0.0002,17.71829]
[1779059251976,39.56,77768.51,0.0,0.3541,0.0002,17.71829]
[1779059252025,39.56,77768.51,0.0,0.3541,0.0002,17.71829]
[1779059252106,39.56,77760.18,0.0,0.35246,0.0002,17.68693]
[1779059254165,39.56,77759.48,0.0,0.35232,0.0002,17.68431]
[1779059254240,39.56,77759.48,0.0,0.35232,0.0002,17.68431]
[1779059254513,39.56,77759.48,0.0,0.35232,0.0002,17.68431]
[1779059254553,39.56,77759.48,0.0,0.35232,0.0002,17.68431]
[1779059254795,39.56,77759.48,0.0,0.35232,0.0002,17.68431]
[1779059255143,39.56,77749.87,0.0,0.35043,0.0002,17.64781]
[1779059256154,39.56,77749.87,0.0,0.35043,0.0002,17.64781]
[1779059256146,39.56,77761.48,0.0,0.35272,0.0002,17.69197]
[1779059256170,39.56,77761.48,0.0,0.35272,0.0002,17.69197]
[1779059256180,39.56,77761.48,0.0,0.35272,0.0002,17.69197]
[1779059257041,39.56,77770.56,0.0,0.35452,0.0002,17.72614]
[1779059259074,39.56,77770.39,0.0,0.35448,0.0002,17.72552]
[1779059259576,39.56,77770.39,0.0,0.35448,0.0002,17.72552]
[1779059260046,39.56,77768.23,0.0,0.35406,0.0002,17.71743]
[1779059260612,39.56,77768.23,0.0,0.35406,0.0002,17.71743]
[1779059260725,39.56,77768.23,0.0,0.35406,0.0002,17.71743]
[1779059261140,39.56,77768.23,0.0,0.35406,0.0002,17.71743]
[1779059260970,39.56,77757.28,0.0,0.3519,0.0002,17.67614]
[1779059261173,39.56,77757.28,0.0,0.3519,0.0002,17.67614]
[1779059261516,39.56,77757.28,0.0,0.3519,0.0002,17.67614]
[1779059261592,39.56,77757.28,0.0,0.3519,0.0002,17.67614]
[1779059262420,39.56,77757.28,0.0,0.3519,0.0002,17.67614]
[1779059262794,39.56,77760.28,0.0,0.35249,0.0002,17.68753]
[1779059264070,39.56,77766.0,0.0,0.35362,0.0002,17.70911]
[1779059264792,39.56,77766.0,0.0,0.35362,0.0002,17.70911]
[1779059265413,39.56,77770.3,0.0,0.35447,0.0002,17.72524]
[1779059266083,39.56,77770.92,0.0,0.35459,0.0002,17.72756]
[1779059266729,39.56,77770.92,0.0,0.35459,0.0002,17.72756]
[1779059266743,39.56,77770.92,0.0,0.35459,0.0002,17.72756]
[1779059266824,39.56,77770.92,0.0,0.35459,0.0002,17.72755]
[1779059269588,39.56,77774.59,0.0,0.35531,0.0002,17.74122]
[1779059269625,39.56,77774.59,0.0,0.35531,0.0002,17.74122]
[1779059269627,39.56,77774.59,0.0,0.35531,0.0002,17.74122]
[1779059269746,39.56,77774.59,0.0,0.35531,0.0002,17.74122]
[1779059269755,39.56,77774.59,0.0,0.35531,0.0002,17.74122]
[1779059269883,39.56,77774.59,0.0,0.35531,0.0002,17.74122]
[1779059270039,39.56,77778.64,0.0,0.35611,0.0002,17.75625]
[1779059270199,39.56,77778.64,0.0,0.35611,0.0002,17.75625]
[1779059270595,39.56,77778.64,0.0,0.35611,0.0002,17.75625]
[1779059271148,39.56,77785.51,0.0,0.35748,0.0002,17.7817]
[1779059271278,39.56,77785.51,0.0,0.35748,0.0002,17.7817]
[1779059272165,39.56,77779.31,0.0,0.35626,0.0002,17.75894]
[1779059272807,39.56,77779.31,0.0,0.35626,0.0002,17.75894]
[1779059272817,39.56,77779.31,0.0,0.35626,0.0002,17.75894]
[1779059272821,39.56,77779.31,0.0,0.35626,0.0002,17.75894]
[1779059273109,39.56,77779.79,0.0,0.35635,0.0002,17.76067]
[1779059274974,39.56,77779.6,0.0,0.35631,0.0002,17.75995]
[1779059277038,39.56,77781.0,0.0,0.35659,0.0002,17.76507]
[1779059277062,39.56,77781.35,0.0,0.35666,0.0002,17.76634]
[1779059279979,39.56,77780.21,0.0,0.35643,0.0002,17.76207]
[1779059279992,39.56,77780.21,0.0,0.35643,0.0002,17.76207]
[1779059281061,39.56,77780.82,0.0,0.35655,0.0002,17.76431]
[1779059283189,39.56,77778.82,0.0,0.35615,0.0002,17.75684]
[1779059284152,39.56,77778.82,0.0,0.35615,0.0002,17.75684]
[1779059283942,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284285,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284328,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284468,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284491,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284505,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284562,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284642,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059284797,39.56,77778.82,0.0,0.35615,0.0002,17.75683]
[1779059285167,39.56,77788.61,0.0,0.35808,0.0002,17.79286]
[1779059285286,39.56,77788.61,0.0,0.35808,0.0002,17.79286]
[1779059286177,39.56,77796.19,0.0,0.35959,0.0002,17.82059]
[1779059288720,39.56,77792.77,0.0,0.35892,0.0002,17.80831]
[1779059288729,39.56,77792.77,0.0,0.35892,0.0002,17.80831]
[1779059288736,39.56,77792.77,0.0,0.35892,0.0002,17.80831]
[1779059289086,39.56,77785.56,0.0,0.35749,0.0002,17.78187]
[1779059290653,39.56,77781.87,0.0,0.35676,0.0002,17.76824]
[1779059290783,39.56,77781.87,0.0,0.35676,0.0002,17.76824]
[1779059291094,39.56,77776.49,0.0,0.35569,0.0002,17.7483]
[1779059291556,39.56,77776.49,0.0,0.35569,0.0002,17.7483]
[1779059292765,39.56,77775.36,0.0,0.35547,0.0002,17.74408]
[1779059293178,39.56,77775.36,0.0,0.35547,0.0002,17.74408]
[1779059293154,39.56,77783.34,0.0,0.35704,0.0002,17.7736]
[1779059293208,39.56,77783.34,0.0,0.35704,0.0002,17.7736]
[1779059293806,39.56,77783.34,0.0,0.35704,0.0002,17.7736]
[1779059294143,39.56,77783.34,0.0,0.35704,0.0002,17.7736]
[1779059294102,39.56,77785.51,0.0,0.35747,0.0002,17.78158]
[1779059294726,39.56,77785.51,0.0,0.35747,0.0002,17.78158]
[1779059294760,39.56,77785.51,0.0,0.35747,0.0002,17.78158]
[1779059294838,39.56,77785.51,0.0,0.35747,0.0002,17.78158]
[1779059295022,39.56,77785.59,0.0,0.35749,0.0002,17.78185]
[1779059295537,39.56,77785.59,0.0,0.35749,0.0002,17.78185]
[1779059296097,39.56,77788.77,0.0,0.35812,0.0002,17.79361]
[1779059299617,39.57,77787.69,0.0,0.35792,0.0002,17.78991]
[1779059300157,39.56,77788.03,0.0,0.35799,0.0002,17.79112]
[1779059300846,39.56,77788.03,0.0,0.35799,0.0002,17.79112]
[1779059301102,39.56,77775.14,0.0,0.35544,0.0002,17.74352]
[1779059301602,39.56,77775.14,0.0,0.35544,0.0002,17.74352]
[1779059302157,39.56,77762.43,0.0,0.35293,0.0002,17.69589]
[1779059303034,39.56,77762.43,0.0,0.35293,0.0002,17.69589]
[1779059304168,39.56,77755.05,0.0,0.35148,0.0002,17.66797]
[1779059305961,39.56,77752.83,0.0,0.35104,0.0002,17.65955]
[1779059306010,39.56,77752.83,0.0,0.35104,0.0002,17.65955]
[1779059307889,39.57,77751.39,0.0,0.35076,0.0002,17.65416]
[1779059307896,39.57,77751.39,0.0,0.35076,0.0002,17.65416]
[1779059308163,39.57,77751.81,0.0,0.35085,0.0002,17.65582]
[1779059309948,39.57,77751.32,0.0,0.35075,0.0002,17.654]
[1779059310126,39.57,77751.32,0.0,0.35076,0.0002,17.65405]
[1779059315167,39.57,77754.92,0.0,0.35144,0.0002,17.66273]
[1779059320697,39.57,77754.39,0.0,0.35134,0.0002,17.66086]
[1779059321203,39.57,77748.35,0.0,0.35015,0.0002,17.63781]
[1779059326240,39.58,77749.47,0.0,0.35038,0.0002,17.64227]
[1779059328252,39.58,77743.97,0.0,0.3493,0.0002,17.62121]
[1779059333288,39.58,77747.8,0.0,0.35006,0.0002,17.63605]
[1779059335072,39.58,77747.8,0.0,0.35006,0.0002,17.63605]
[1779059335204,39.58,77747.8,0.0,0.35006,0.0002,17.63605]
[1779059335207,39.58,77743.44,0.0,0.34921,0.0002,17.61933]
[1779059336105,39.58,77743.44,0.0,0.34921,0.0002,17.61933]
[1779059336134,39.58,77735.8,0.0,0.34771,0.0002,17.58982]
[1779059336728,39.58,77735.8,0.0,0.34771,0.0002,17.58982]
[1779059336943,39.58,77735.8,0.0,0.34771,0.0002,17.58982]
[1779059337032,39.58,77735.8,0.0,0.34771,0.0002,17.58982]
[1779059337146,39.58,77735.75,0.0,0.3477,0.0002,17.58967]
[1779059337350,39.58,77735.75,0.0,0.3477,0.0002,17.58967]
[1779059337402,39.58,77735.75,0.0,0.3477,0.0002,17.58967]
[1779059337529,39.58,77735.75,0.0,0.3477,0.0002,17.58967]
[1779059337801,39.58,77735.75,0.0,0.3477,0.0002,17.58967]
[1779059338227,39.57,77706.1,0.0,0.34189,0.00019,17.47243]
[1779059338983,39.57,77706.1,0.0,0.34189,0.00019,17.47243]
[1779059338991,39.57,77706.1,0.0,0.34189,0.00019,17.47243]
[1779059339149,39.57,77696.24,0.0,0.33996,0.00019,17.43275]
[1779059340173,39.57,77690.59,0.0,0.33887,0.00019,17.40983]
[1779059341779,39.57,77691.39,0.0,0.33902,0.00019,17.4131]
[1779059341854,39.57,77691.39,0.0,0.33902,0.00019,17.4131]
[1779059342032,39.57,77688.85,0.0,0.33853,0.00019,17.40277]
[1779059342815,39.57,77688.85,0.0,0.33853,0.00019,17.40277]
[1779059342821,39.57,77688.85,0.0,0.33853,0.00019,17.40277]
[1779059342932,39.57,77688.85,0.0,0.33853,0.00019,17.40277]
[1779059343127,39.57,77693.09,0.0,0.33935,0.00019,17.42003]
[1779059344251,39.58,77700.77,0.0,0.34085,0.00019,17.45113]
[1779059348626,39.57,77703.85,0.0,0.34144,0.00019,17.46335]
[1779059351112,39.57,77704.67,0.0,0.3416,0.00019,17.46662]
[1779059351254,39.57,77708.67,0.0,0.34238,0.0002,17.48259]
[1779059355776,39.57,77709.48,0.0,0.34253,0.0002,17.48572]
[1779059356037,39.57,77709.48,0.0,0.34253,0.0002,17.48572]
[1779059356041,39.57,77709.48,0.0,0.34253,0.0002,17.48572]
[1779059356192,39.57,77708.93,0.0,0.34242,0.0002,17.4835]
[1779059357068,39.57,77708.93,0.0,0.34242,0.0002,17.4835]
[1779059357162,39.57,77716.2,0.0,0.34384,0.0002,17.5124]
[1779059357280,39.57,77716.2,0.0,0.34384,0.0002,17.5124]
[1779059357283,39.57,77716.2,0.0,0.34384,0.0002,17.5124]
[1779059357754,39.57,77716.2,0.0,0.34384,0.0002,17.5124]
[1779059357842,39.57,77720.18,0.0,0.34462,0.0002,17.52815]
[1779059358678,39.57,77720.18,0.0,0.34462,0.0002,17.52815]
[1779059359082,39.59,77729.46,0.0,0.3465,0.0002,17.56577]
[1779059359507,39.59,77729.46,0.0,0.3465,0.0002,17.56577]
[1779059360095,39.59,77737.03,0.0,0.34799,0.0002,17.5953]
[1779059361373,39.59,77737.03,0.0,0.34799,0.0002,17.5953]
[1779059362204,39.59,77741.65,0.0,0.3489,0.0002,17.61327]
[1779059364458,39.59,77742.36,0.0,0.34904,0.0002,17.6161]
[1779059365133,39.59,77751.33,0.0,0.35081,0.0002,17.65049]
[1779059365314,39.59,77751.33,0.0,0.35081,0.0002,17.65049]
[1779059365509,39.59,77751.33,0.0,0.35081,0.0002,17.65049]
[1779059366173,39.59,77756.14,0.0,0.35176,0.0002,17.66884]
[1779059368225,39.59,77762.97,0.0,0.35311,0.0002,17.69473]
[1779059373304,39.59,77761.55,0.0,0.35279,0.0002,17.68418]
[1779059375758,39.59,77764.64,0.0,0.3534,0.0002,17.69581]
[1779059375772,39.59,77764.64,0.0,0.3534,0.0002,17.69581]
[1779059375801,39.59,77771.75,0.0,0.3548,0.0002,17.72243]
[1779059380285,39.59,77774.58,0.0,0.35535,0.0002,17.73287]
[1779059380428,39.59,77774.58,0.0,0.35535,0.0002,17.73287]
[1779059380627,39.59,77774.39,0.0,0.35531,0.0002,17.73214]
[1779059385961,39.59,77779.12,0.0,0.35624,0.0002,17.74953]
[1779059390188,39.59,77780.5,0.0,0.35651,0.0002,17.75452]
[1779059390276,39.59,77783.66,0.0,0.35713,0.0002,17.76609]
[1779059392271,39.58,77778.4,0.0,0.35608,0.0002,17.7466]
[1779059394281,39.58,77778.74,0.0,0.35615,0.0002,17.74783]
[1779059395005,39.58,77772.17,0.0,0.35485,0.0002,17.7234]
[1779059396373,39.58,77769.78,0.0,0.35437,0.0002,17.71444]
[1779059401794,39.58,77770.25,0.0,0.35447,0.0002,17.7162]
[1779059402724,39.58,77769.97,0.0,0.35441,0.0002,17.71515]
[1779059402802,39.58,77769.97,0.0,0.35441,0.0002,17.71515]
[1779059402902,39.58,77780.22,0.0,0.35644,0.0002,17.75324]
[1779059403722,39.58,77780.22,0.0,0.35644,0.0002,17.75324]
[1779059404516,39.58,77784.22,0.0,0.35723,0.0002,17.76799]
[1779059404527,39.58,77784.22,0.0,0.35723,0.0002,17.76799]
[1779059404648,39.58,77784.22,0.0,0.35723,0.0002,17.76799]
[1779059404717,39.58,77784.22,0.0,0.35723,0.0002,17.76799]
[1779059404769,39.58,77784.22,0.0,0.35723,0.0002,17.76799]
[1779059405099,39.58,77789.47,0.0,0.35827,0.0002,17.78721]
[1779059405638,39.58,77789.47,0.0,0.35827,0.0002,17.78721]
[1779059406702,39.58,77789.47,0.0,0.35827,0.0002,17.78727]
[1779059407259,39.58,77802.72,0.0,0.3609,0.0002,17.8354]
[1779059407743,39.58,77802.72,0.0,0.3609,0.0002,17.8354]
[1779059407753,39.58,77802.72,0.0,0.3609,0.0002,17.8354]
[1779059407838,39.58,77802.72,0.0,0.3609,0.0002,17.8354]
[1779059408238,39.59,77806.56,0.0,0.36167,0.0002,17.84927]
[1779059408806,39.59,77806.56,0.0,0.36167,0.0002,17.84927]
[1779059411708,39.59,77808.92,0.0,0.36216,0.0002,17.85809]
[1779059411715,39.59,77808.92,0.0,0.36216,0.0002,17.85809]
[1779059412303,39.59,77810.39,0.0,0.36246,0.0002,17.86346]
[1779059412891,39.59,77810.39,0.0,0.36246,0.0002,17.86346]
[1779059413203,39.6,77811.88,0.0,0.36277,0.0002,17.86889]
[1779059414929,39.6,77811.06,0.0,0.36261,0.0002,17.86612]
[1779059415301,39.6,77811.21,0.0,0.36265,0.0002,17.8668]
[1779059417083,39.6,77811.24,0.0,0.36267,0.0002,17.86705]
[1779059417320,39.61,77811.85,0.0,0.3628,0.0002,17.86936]
[1779059419318,39.61,77818.88,0.0,0.3642,0.0002,17.89441]
[1779059422446,39.61,77818.11,0.0,0.36405,0.0002,17.89175]
[1779059422922,39.61,77818.11,0.0,0.36405,0.0002,17.89175]
[1779059427266,39.61,77817.83,0.0,0.364,0.0002,17.89078]
[1779059427957,39.61,77814.76,0.0,0.36339,0.0002,17.87995]
[1779059431239,39.61,77814.3,0.0,0.3633,0.0002,17.87834]
[1779059431359,39.61,77814.1,0.0,0.36323,0.0002,17.87253]
[1779059431460,39.61,77814.1,0.0,0.36323,0.0002,17.87253]
[1779059431588,39.61,77814.1,0.0,0.36323,0.0002,17.87253]
[1779059432267,39.61,77807.45,0.0,0.3619,0.0002,17.84887]
[1779059434964,39.62,77807.43,0.0,0.36192,0.0002,17.8491]
[1779059436595,39.62,77811.92,0.0,0.36283,0.0002,17.86537]
[1779059436648,39.62,77811.92,0.0,0.36283,0.0002,17.86537]
[1779059436804,39.62,77811.92,0.0,0.36283,0.0002,17.86537]
[1779059437028,39.62,77811.92,0.0,0.36283,0.0002,17.86537]
[1779059438625,39.62,77815.27,0.0,0.3635,0.0002,17.87737]
[1779059439269,39.62,77818.43,0.0,0.36413,0.0002,17.88854]
[1779059444299,39.62,77818.99,0.0,0.36424,0.0002,17.89051]
[1779059444548,39.62,77819.11,0.0,0.36427,0.0002,17.89093]
[1779059445008,39.62,77819.11,0.0,0.36427,0.0002,17.89093]
[1779059445292,39.62,77829.83,0.0,0.3664,0.0002,17.92841]
[1779059445824,39.62,77829.83,0.0,0.3664,0.0002,17.92841]
[1779059446091,39.62,77829.83,0.0,0.3664,0.0002,17.92841]
[1779059447099,39.62,77837.02,0.0,0.36784,0.0002,17.95327]
[1779059448820,39.62,77836.69,0.0,0.36777,0.0002,17.95211]
[1779059449112,39.62,77834.47,0.0,0.36732,0.0002,17.94446]
[1779059454148,39.62,77831.21,0.0,0.36667,0.0002,17.93314]
[1779059456126,39.62,77830.58,0.0,0.36655,0.0002,17.93095]
[1779059456357,39.62,77822.62,0.0,0.36496,0.0002,17.90316]
[1779059458165,39.62,77822.25,0.0,0.36488,0.0002,17.90185]
[1779059458201,39.62,77817.88,0.0,0.36401,0.0002,17.88647]
[1779059458769,39.62,77817.88,0.0,0.36401,0.0002,17.88647]
[1779059458814,39.62,77817.88,0.0,0.36401,0.0002,17.88647]
[1779059460223,39.62,77817.88,0.0,0.36401,0.0002,17.88646]
[1779059461016,39.62,77817.16,0.0,0.36387,0.0002,17.88391]
[1779059461204,39.62,77817.16,0.0,0.36387,0.0002,17.88391]
[1779059462310,39.62,77811.93,0.0,0.36283,0.0002,17.86539]
[1779059468246,39.62,77810.25,0.0,0.3625,0.0002,17.85946]
[1779059473280,39.62,77811.86,0.0,0.36282,0.0002,17.86523]
[1779059476338,39.62,77812.1,0.0,0.36287,0.0002,17.8661]
[1779059476350,39.62,77812.1,0.0,0.36287,0.0002,17.8661]
[1779059476353,39.62,77816.25,0.0,0.36369,0.0002,17.88081]
[1779059476412,39.62,77816.25,0.0,0.36369,0.0002,17.88081]
[1779059477441,39.62,77816.08,0.0,0.36366,0.0002,17.88021]
[1779059478319,39.62,77824.87,0.0,0.36541,0.0002,17.9111]
[1779059478755,39.62,77824.87,0.0,0.36541,0.0002,17.9111]
[1779059479325,39.62,77827.58,0.0,0.36595,0.0002,17.92053]
[1779059479934,39.62,77827.58,0.0,0.36595,0.0002,17.92053]
[1779059480030,39.62,77827.58,0.0,0.36595,0.0002,17.92053]
[1779059482322,39.62,77827.33,0.0,0.3659,0.0002,17.91962]
[1779059482875,39.62,77829.36,0.0,0.3663,0.0002,17.92666]
[1779059483351,39.62,77836.1,0.0,0.36764,0.0002,17.94997]
[1779059488385,39.62,77836.88,0.0,0.3678,0.0002,17.95271]
[1779059493401,39.62,77836.01,0.0,0.3676,0.0002,17.94462]
[1779059493436,39.62,77835.67,0.0,0.36753,0.0002,17.94346]
[1779059493480,39.62,77835.67,0.0,0.36753,0.0002,17.94346]
[1779059494338,39.62,77835.67,0.0,0.36753,0.0002,17.94346]
[1779059494367,39.62,77835.67,0.0,0.36753,0.0002,17.94346]
[1779059493696,39.62,77837.24,0.0,0.36784,0.0002,17.94887]
[1779059495387,39.62,77845.27,0.0,0.36945,0.0002,17.97637]
[1779059495608,39.62,77845.27,0.0,0.36945,0.0002,17.97637]
[1779059496670,39.62,77848.78,0.0,0.37015,0.0002,17.98833]
[1779059496720,39.62,77848.78,0.0,0.37015,0.0002,17.98833]
[1779059497262,39.62,77848.78,0.0,0.37015,0.0002,17.98833]
[1779059497265,39.62,77851.1,0.0,0.37062,0.0002,17.99623]
[1779059502484,39.63,77855.18,0.0,0.37145,0.0002,18.01027]
[1779059507535,39.63,77854.66,0.0,0.37137,0.0002,18.00876]
[1779059507933,39.63,77854.66,0.0,0.37137,0.0002,18.00876]
[1779059508234,39.64,77853.83,0.0,0.37121,0.0002,18.00608]
[1779059514212,39.64,77851.6,0.0,0.37077,0.0002,17.99873]
[1779059514445,39.64,77850.41,0.0,0.37054,0.0002,17.99477]
[1779059514454,39.64,77850.41,0.0,0.37054,0.0002,17.99477]
[1779059515384,39.64,77848.61,0.0,0.37018,0.0002,17.9887]
[1779059516116,39.64,77848.61,0.0,0.37018,0.0002,17.9887]
[1779059516309,39.64,77848.61,0.0,0.37018,0.0002,17.9887]
[1779059516320,39.64,77848.61,0.0,0.37018,0.0002,17.9887]
[1779059516408,39.64,77837.02,0.0,0.36786,0.0002,17.94917]
[1779059519391,39.64,77833.54,0.0,0.36717,0.0002,17.9371]
[1779059524643,39.64,77831.34,0.0,0.36672,0.0002,17.92937]
[1779059528089,39.64,77830.3,0.0,0.36651,0.0002,17.92572]
[1779059528211,39.64,77828.41,0.0,0.36613,0.0002,17.91913]
[1779059528903,39.64,77828.41,0.0,0.36613,0.0002,17.91913]
[1779059528952,39.64,77828.41,0.0,0.36613,0.0002,17.91913]
[1779059529003,39.64,77815.34,0.0,0.36353,0.0002,17.87328]
[1779059529547,39.64,77815.34,0.0,0.36353,0.0002,17.87328]
[1779059529552,39.64,77815.34,0.0,0.36353,0.0002,17.87328]
[1779059529678,39.64,77815.34,0.0,0.36353,0.0002,17.87326]
[1779059531339,39.64,77814.66,0.0,0.36339,0.0002,17.87088]
[1779059536404,39.64,77814.8,0.0,0.36342,0.0002,17.87141]
[1779059536327,39.64,77820.4,0.0,0.36454,0.0002,17.89116]
[1779059541475,39.64,77820.16,0.0,0.36449,0.0002,17.89031]
[1779059541869,39.64,77820.16,0.0,0.36449,0.0002,17.89031]
[1779059542089,39.64,77820.16,0.0,0.36449,0.0002,17.89031]
[1779059542205,39.64,77820.16,0.0,0.36449,0.0002,17.89031]
[1779059542293,39.64,77812.71,0.0,0.36301,0.0002,17.86399]
[1779059543983,39.64,77812.71,0.0,0.36301,0.0002,17.86399]
[1779059544032,39.64,77800.09,0.0,0.3605,0.0002,17.81889]
[1779059546397,39.64,77799.04,0.0,0.36028,0.0002,17.81497]
[1779059547952,39.64,77799.04,0.0,0.36028,0.0002,17.81497]
[1779059547992,39.64,77799.04,0.0,0.36028,0.0002,17.81497]
[1779059551184,39.63,77799.27,0.0,0.36031,0.0002,17.81547]
[1779059551210,39.63,77799.27,0.0,0.36031,0.0002,17.81547]
[1779059553550,39.63,77801.89,0.0,0.36079,0.0002,17.81964]
[1779059553587,39.63,77801.89,0.0,0.36079,0.0002,17.81964]
[1779059554246,39.63,77801.89,0.0,0.36079,0.0002,17.81964]
[1779059554402,39.63,77800.01,0.0,0.36041,0.0002,17.8128]
[1779059559404,39.62,77801.53,0.0,0.36069,0.0002,17.81798]
[1779059564429,39.62,77802.55,0.0,0.36088,0.0002,17.8213]
[1779059565418,39.61,77792.87,0.0,0.35895,0.0002,17.78618]
[1779059568655,39.61,77792.63,0.0,0.35889,0.0002,17.78518]
[1779059568957,39.61,77792.63,0.0,0.35889,0.0002,17.78518]
[1779059570502,39.61,77792.23,0.0,0.35881,0.0002,17.78369]
[1779059570690,39.61,77792.23,0.0,0.35881,0.0002,17.78369]
[1779059572789,39.61,77792.46,0.0,0.35885,0.0002,17.78444]
[1779059573350,39.61,77791.15,0.0,0.35859,0.0002,17.77959]
[1779059573890,39.61,77791.15,0.0,0.35859,0.0002,17.77959]
[1779059574373,39.61,77791.15,0.0,0.35859,0.0002,17.77959]
[1779059574474,39.61,77781.15,0.0,0.35661,0.0002,17.74289]
[1779059574824,39.61,77781.15,0.0,0.35661,0.0002,17.74289]
[1779059575287,39.61,77781.15,0.0,0.35661,0.0002,17.74289]
[1779059575370,39.61,77778.6,0.0,0.3561,0.0002,17.73346]
[1779059576743,39.61,77774.98,0.0,0.35538,0.0002,17.72003]
[1779059577071,39.61,77774.98,0.0,0.35538,0.0002,17.72003]
[1779059577476,39.61,77773.76,0.0,0.35514,0.0002,17.7155]
[1779059578310,39.61,77773.76,0.0,0.35514,0.0002,17.7155]
[1779059578329,39.61,77773.76,0.0,0.35514,0.0002,17.7155]
[1779059578957,39.61,77772.59,0.0,0.35491,0.0002,17.71116]
[1779059579023,39.61,77772.59,0.0,0.35491,0.0002,17.71116]
[1779059582484,39.61,77776.78,0.0,0.35574,0.0002,17.72675]
[1779059582557,39.61,77775.77,0.0,0.35554,0.0002,17.72301]
[1779059582663,39.61,77775.77,0.0,0.35554,0.0002,17.72301]
[1779059582748,39.61,77775.77,0.0,0.35554,0.0002,17.72301]
[1779059583475,39.61,77775.77,0.0,0.35554,0.0002,17.72301]
[1779059583059,39.61,77775.62,0.0,0.35551,0.0002,17.72245]
[1779059584066,39.61,77782.69,0.0,0.35691,0.0002,17.74859]
[1779059584518,39.61,77782.69,0.0,0.35691,0.0002,17.74859]
[1779059584526,39.61,77782.69,0.0,0.35691,0.0002,17.74859]
[1779059584898,39.61,77782.69,0.0,0.35691,0.0002,17.74859]
[1779059585200,39.61,77788.92,0.0,0.35814,0.0002,17.77143]
[1779059591348,39.61,77791.15,0.0,0.35858,0.0002,17.77943]
[1779059597157,39.6,77792.78,0.0,0.35889,0.0002,17.7851]
[1779059600277,39.6,77794.16,0.0,0.35916,0.0002,17.79004]
[1779059600355,39.6,77794.84,0.0,0.35929,0.0002,17.79243]
[1779059602520,39.6,77798.16,0.0,0.35995,0.0002,17.80455]
[1779059602572,39.6,77798.16,0.0,0.35995,0.0002,17.80455]
[1779059607604,39.61,77798.84,0.0,0.36011,0.0002,17.80752]
[1779059607754,39.61,77798.84,0.0,0.36011,0.0002,17.80752]
[1779059608234,39.61,77798.84,0.0,0.36011,0.0002,17.80752]
[1779059613275,39.62,77799.84,0.0,0.3603,0.0002,17.8064]
[1779059614150,39.62,77799.84,0.0,0.3603,0.0002,17.8064]
[1779059614193,39.62,77799.84,0.0,0.3603,0.0002,17.8064]
[1779059614276,39.62,77807.52,0.0,0.36183,0.0002,17.83406]
[1779059614891,39.62,77807.52,0.0,0.36183,0.0002,17.83406]
[1779059616698,39.62,77810.72,0.0,0.36248,0.0002,17.84561]
[1779059617297,39.62,77803.16,0.0,0.36097,0.0002,17.81855]
[1779059618385,39.62,77803.16,0.0,0.36097,0.0002,17.81855]
[1779059618399,39.62,77796.1,0.0,0.35957,0.0002,17.79301]
[1779059622332,39.62,77801.18,0.0,0.36056,0.0002,17.81115]
[1779059627367,39.61,77804.08,0.0,0.36112,0.0002,17.82125]
[1779059629605,39.61,77803.1,0.0,0.36092,0.0002,17.81758]
[1779059630419,39.61,77803.1,0.0,0.36092,0.0002,17.81758]
[1779059630423,39.61,77803.1,0.0,0.36092,0.0002,17.81758]
[1779059630521,39.61,77792.83,0.0,0.35887,0.0002,17.78036]
[1779059631276,39.61,77792.83,0.0,0.35887,0.0002,17.78036]
[1779059631324,39.61,77792.83,0.0,0.35887,0.0002,17.78036]
[1779059636430,39.6,77791.58,0.0,0.35861,0.0002,17.7755]
[1779059639902,39.6,77795.03,0.0,0.35928,0.0002,17.78793]
[1779059640458,39.6,77800.08,0.0,0.36028,0.0002,17.80616]
[1779059640713,39.6,77800.08,0.0,0.36028,0.0002,17.80616]
[1779059641466,39.6,77801.82,0.0,0.36063,0.0002,17.81238]
[1779059646501,39.59,77797.86,0.0,0.35983,0.0002,17.79784]
[1779059650529,39.59,77803.0,0.0,0.36084,0.0002,17.81623]
[1779059655567,39.59,77801.05,0.0,0.36044,0.0002,17.809]
[1779059660598,39.59,77801.5,0.0,0.36052,0.0002,17.81045]
[1779059665633,39.58,77798.45,0.0,0.3599,0.0002,17.79927]
[1779059670403,39.58,77789.18,0.0,0.35805,0.0002,17.76538]
[1779059671009,39.58,77789.18,0.0,0.35805,0.0002,17.76538]
[1779059671577,39.58,77789.18,0.0,0.35805,0.0002,17.76538]
[1779059672375,39.58,77785.19,0.0,0.35722,0.0002,17.74556]
[1779059677484,39.58,77786.89,0.0,0.35756,0.0002,17.75179]
[1779059682751,39.58,77787.85,0.0,0.35775,0.0002,17.75527]
[1779059687787,39.58,77790.49,0.0,0.35827,0.0002,17.7649]
[1779059688635,39.58,77790.49,0.0,0.35827,0.0002,17.7649]
[1779059688794,39.58,77790.85,0.0,0.35834,0.0002,17.7662]
[1779059692823,39.58,77785.89,0.0,0.35735,0.0002,17.74801]
[1779059697858,39.58,77785.53,0.0,0.35728,0.0002,17.74666]
[1779059701671,39.58,77783.54,0.0,0.35689,0.0002,17.73932]
[1779059707063,39.58,77780.14,0.0,0.35621,0.0002,17.72673]
[1779059713059,39.58,77782.44,0.0,0.35666,0.0002,17.7352]
[1779059717643,39.58,77778.19,0.0,0.35582,0.0002,17.71943]
[1779059718575,39.58,77776.12,0.0,0.35541,0.0002,17.71175]
[1779059718916,39.58,77776.12,0.0,0.35541,0.0002,17.71175]
[1779059719403,39.58,77776.25,0.0,0.35544,0.0002,17.71224]
[1779059720973,39.58,77776.25,0.0,0.35544,0.0002,17.71224]
[1779059721289,39.58,77775.83,0.0,0.35535,0.0002,17.71068]
[1779059722536,39.58,77775.83,0.0,0.35535,0.0002,17.71068]
[1779059722637,39.58,77773.97,0.0,0.35499,0.0002,17.70378]
[1779059722728,39.58,77773.97,0.0,0.35499,0.0002,17.70378]
[1779059722740,39.58,77773.97,0.0,0.35499,0.0002,17.70378]
[1779059723505,39.58,77773.97,0.0,0.35499,0.0002,17.70378]
[1779059723606,39.57,77761.18,0.0,0.35246,0.0002,17.65569]
[1779059725125,39.57,77762.15,0.0,0.35265,0.0002,17.65935]
[1779059726058,39.57,77759.57,0.0,0.35214,0.0002,17.64959]
[1779059726109,39.57,77759.57,0.0,0.35214,0.0002,17.64959]
[1779059727031,39.58,77757.05,0.0,0.35164,0.0002,17.64008]
[1779059727039,39.58,77757.05,0.0,0.35164,0.0002,17.64008]
[1779059727365,39.57,77756.27,0.0,0.35148,0.0002,17.63702]
[1779059727697,39.57,77756.27,0.0,0.35148,0.0002,17.63702]
[1779059728261,39.57,77740.07,0.0,0.34829,0.0002,17.57478]
[1779059729240,39.57,77740.07,0.0,0.34829,0.0002,17.57478]
[1779059729604,39.57,77737.13,0.0,0.34772,0.0002,17.56351]
[1779059731286,39.57,77736.13,0.0,0.34752,0.0002,17.55957]
[1779059731468,39.57,77737.39,0.0,0.34772,0.0002,17.55922]
[1779059732423,39.57,77737.39,0.0,0.34772,0.0002,17.55922]
[1779059734370,39.57,77741.83,0.0,0.34859,0.0002,17.57631]
[1779059734581,39.57,77735.22,0.0,0.34729,0.0002,17.55062]
[1779059734673,39.57,77735.22,0.0,0.34729,0.0002,17.55062]
[1779059735170,39.57,77735.22,0.0,0.34729,0.0002,17.55062]
[1779059735437,39.57,77735.22,0.0,0.34729,0.0002,17.55062]
[1779059735507,39.57,77735.22,0.0,0.34729,0.0002,17.55062]
[1779059735524,39.57,77735.22,0.0,0.34729,0.0002,17.55062]
[1779059735593,39.57,77720.45,0.0,0.34439,0.0002,17.49271]
[1779059736392,39.57,77711.76,0.0,0.34269,0.0002,17.45821]
[1779059736819,39.57,77711.76,0.0,0.34269,0.0002,17.45821]
[1779059736869,39.57,77711.76,0.0,0.34269,0.0002,17.45821]
[1779059736880,39.57,77711.76,0.0,0.34269,0.0002,17.45821]
[1779059737390,39.57,77711.76,0.0,0.34269,0.0002,17.45821]
[1779059737648,39.57,77699.89,0.0,0.34037,0.0002,17.41059]
[1779059737886,39.57,77699.89,0.0,0.34037,0.0002,17.41059]
[1779059738036,39.57,77699.89,0.0,0.34037,0.0002,17.41059]
[1779059738261,39.57,77699.89,0.0,0.34037,0.0002,17.41059]
[1779059738574,39.57,77699.89,0.0,0.34037,0.0002,17.41059]
[1779059738560,39.57,77681.66,0.0,0.33682,0.00019,17.33627]
[1779059738787,39.57,77681.66,0.0,0.33682,0.00019,17.33627]
[1779059738910,39.57,77681.66,0.0,0.33682,0.00019,17.33627]
[1779059739204,39.57,77681.66,0.0,0.33682,0.00019,17.33627]
[1779059739422,39.57,77681.66,0.0,0.33682,0.00019,17.33627]
[1779059739550,39.57,77681.66,0.0,0.33682,0.00019,17.33627]
[1779059739506,39.57,77664.02,0.0,0.3334,0.00019,17.26317]
[1779059739878,39.57,77664.02,0.0,0.3334,0.00019,17.26317]
[1779059740113,39.57,77664.02,0.0,0.3334,0.00019,17.26317]
[1779059740391,39.57,77664.02,0.0,0.3334,0.00019,17.26317]
[1779059740490,39.57,77646.65,0.0,0.33004,0.00019,17.18999]
[1779059740789,39.57,77646.65,0.0,0.33004,0.00019,17.18999]
[1779059741006,39.57,77646.65,0.0,0.33004,0.00019,17.18999]
[1779059741420,39.57,77646.65,0.0,0.33004,0.00019,17.18999]
[1779059741603,39.57,77646.65,0.0,0.33004,0.00019,17.18999]
[1779059741645,39.57,77648.49,0.0,0.3304,0.00019,17.1978]
[1779059741785,39.57,77648.49,0.0,0.3304,0.00019,17.1978]
[1779059741820,39.57,77648.49,0.0,0.3304,0.00019,17.1978]
[1779059742035,39.57,77648.49,0.0,0.3304,0.00019,17.1978]
[1779059742207,39.57,77648.49,0.0,0.3304,0.00019,17.1978]
[1779059742473,39.57,77648.49,0.0,0.3304,0.00019,17.1978]
[1779059742571,39.57,77648.49,0.0,0.3304,0.00019,17.1978]
[1779059742641,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059742880,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059742973,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059743248,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059743465,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059743514,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059743548,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059743632,39.55,77661.33,0.0,0.33281,0.00019,17.25055]
[1779059743646,39.56,77666.0,0.0,0.33374,0.00019,17.27054]
[1779059747275,39.56,77662.58,0.0,0.33309,0.00019,17.25659]
[1779059747370,39.56,77662.58,0.0,0.33309,0.00019,17.25659]
[1779059747654,39.56,77654.93,0.0,0.33162,0.00019,17.22463]
[1779059748080,39.56,77654.93,0.0,0.33162,0.00019,17.22463]
[1779059748198,39.56,77654.93,0.0,0.33162,0.00019,17.22463]
[1779059748311,39.56,77654.93,0.0,0.33162,0.00019,17.22463]
[1779059748692,39.56,77654.93,0.0,0.33162,0.00019,17.22463]
[1779059748621,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059748911,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059748987,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059749062,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059749194,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059749233,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059749412,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059749439,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059749451,39.56,77647.62,0.0,0.33021,0.00019,17.19371]
[1779059749504,39.56,77649.64,0.0,0.3306,0.00019,17.20225]
[1779059751619,39.57,77659.89,0.0,0.33261,0.00019,17.24611]
[1779059754301,39.58,77666.07,0.0,0.33383,0.00019,17.27231]
[1779059756867,39.58,77667.62,0.0,0.33414,0.00019,17.27909]
[1779059757647,39.58,77678.02,0.0,0.33617,0.00019,17.32245]
[1779059757914,39.58,77678.02,0.0,0.33617,0.00019,17.32245]
[1779059758588,39.58,77674.38,0.0,0.33547,0.00019,17.30754]
[1779059759635,39.59,77663.92,0.0,0.33345,0.00019,17.26419]
[1779059760377,39.59,77663.92,0.0,0.33345,0.00019,17.26419]
[1779059760652,39.59,77663.92,0.0,0.33345,0.00019,17.26419]
[1779059760662,39.59,77663.92,0.0,0.33345,0.00019,17.26419]
[1779059760591,39.59,77668.57,0.0,0.33435,0.00019,17.28357]
[1779059760997,39.59,77668.57,0.0,0.33435,0.00019,17.28357]
[1779059762609,39.59,77649.4,0.0,0.33066,0.00019,17.20344]
[1779059764684,39.59,77660.24,0.0,0.33276,0.00019,17.2493]
[1779059766008,39.59,77661.83,0.0,0.33308,0.00019,17.25613]
[1779059766065,39.59,77661.83,0.0,0.33308,0.00019,17.25613]
[1779059766267,39.59,77661.83,0.0,0.33308,0.00019,17.25613]
[1779059766363,39.59,77661.83,0.0,0.33308,0.00019,17.25613]
[1779059766410,39.59,77667.66,0.0,0.33421,0.00019,17.28045]
[1779059768406,39.6,77675.09,0.0,0.33566,0.00019,17.31156]
[1779059769560,39.6,77675.09,0.0,0.33566,0.00019,17.31156]
[1779059770473,39.6,77672.29,0.0,0.33513,0.00019,17.30021]
[1779059770658,39.6,77664.95,0.0,0.33372,0.00019,17.26983]
[1779059771600,39.6,77664.95,0.0,0.33372,0.00019,17.26983]
[1779059771652,39.6,77664.95,0.0,0.33372,0.00019,17.26983]
[1779059771938,39.6,77660.2,0.0,0.3328,0.00019,17.25014]
[1779059771972,39.6,77660.2,0.0,0.3328,0.00019,17.25014]
[1779059772630,39.61,77660.16,0.0,0.3328,0.00019,17.25014]
[1779059774053,39.61,77659.61,0.0,0.33271,0.00019,17.248]
[1779059774060,39.61,77659.61,0.0,0.33271,0.00019,17.248]
[1779059774146,39.61,77659.61,0.0,0.33271,0.00019,17.248]
[1779059774279,39.61,77659.61,0.0,0.33271,0.00019,17.248]
[1779059774287,39.61,77659.61,0.0,0.33271,0.00019,17.248]
[1779059774600,39.61,77662.62,0.0,0.3333,0.00019,17.26076]
[1779059777027,39.61,77662.97,0.0,0.33338,0.00019,17.26255]
[1779059777054,39.61,77662.97,0.0,0.33338,0.00019,17.26255]
[1779059777151,39.61,77662.97,0.0,0.33338,0.00019,17.26255]
[1779059777701,39.61,77657.6,0.0,0.33235,0.00019,17.24023]
[1779059778251,39.61,77657.6,0.0,0.33235,0.00019,17.24023]
[1779059778501,39.61,77657.6,0.0,0.33235,0.00019,17.24023]
[1779059778626,39.61,77657.6,0.0,0.33235,0.00019,17.24023]
[1779059778648,39.61,77657.6,0.0,0.33235,0.00019,17.24023]
[1779059778703,39.61,77652.47,0.0,0.33136,0.00019,17.21864]
[1779059779225,39.61,77652.47,0.0,0.33136,0.00019,17.21864]
[1779059779399,39.61,77652.47,0.0,0.33136,0.00019,17.21864]
[1779059779695,39.61,77637.9,0.0,0.32855,0.00019,17.15682]
[1779059780261,39.61,77637.9,0.0,0.32855,0.00019,17.15682]
[1779059780707,39.61,77637.9,0.0,0.32855,0.00019,17.15682]
[1779059781500,39.62,77632.94,0.0,0.3276,0.00019,17.13559]
[1779059782745,39.62,77631.08,0.0,0.32725,0.00019,17.12764]
[1779059784730,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059784749,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059784835,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059784870,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059784987,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059785536,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059785619,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059785641,39.62,77634.12,0.0,0.32784,0.00019,17.14082]
[1779059785613,39.62,77638.74,0.0,0.32873,0.00019,17.16065]
[1779059786427,39.62,77638.74,0.0,0.32873,0.00019,17.16065]
[1779059787306,39.62,77638.89,0.0,0.32876,0.00019,17.16129]
[1779059787551,39.62,77638.89,0.0,0.32876,0.00019,17.16129]
[1779059787628,39.62,77646.42,0.0,0.33021,0.00019,17.19339]
[1779059788690,39.62,77646.42,0.0,0.33021,0.00019,17.19339]
[1779059788697,39.62,77646.42,0.0,0.33021,0.00019,17.19339]
[1779059789555,39.62,77641.96,0.0,0.32935,0.00019,17.17447]
[1779059790710,39.62,77633.97,0.0,0.32782,0.00019,17.14044]
[1779059791530,39.62,77633.97,0.0,0.32782,0.00019,17.14044]
[1779059793770,39.62,77630.65,0.0,0.32714,0.00019,17.12099]
[1779059793866,39.62,77630.65,0.0,0.32714,0.00019,17.12099]
[1779059794597,39.62,77630.65,0.0,0.32714,0.00019,17.12102]
[1779059795126,39.62,77630.65,0.0,0.32714,0.00019,17.12102]
[1779059795673,39.62,77617.65,0.0,0.32466,0.00019,17.06488]
[1779059797394,39.62,77617.81,0.0,0.32469,0.00019,17.06566]
[1779059797413,39.62,77617.81,0.0,0.32469,0.00019,17.06566]
[1779059797439,39.62,77617.81,0.0,0.32469,0.00019,17.06566]
[1779059797563,39.62,77617.81,0.0,0.32469,0.00019,17.06566]
[1779059797625,39.62,77620.22,0.0,0.32516,0.00019,17.07622]
[1779059797940,39.62,77620.22,0.0,0.32516,0.00019,17.07622]
[1779059798067,39.62,77620.22,0.0,0.32516,0.00019,17.07622]
[1779059799238,39.62,77620.91,0.0,0.32529,0.00019,17.07931]
[1779059799246,39.62,77620.91,0.0,0.32529,0.00019,17.07931]
[1779059799702,39.63,77639.09,0.0,0.32879,0.00019,17.15759]
[1779059799867,39.63,77639.09,0.0,0.32879,0.00019,17.15759]
[1779059799907,39.63,77639.09,0.0,0.32879,0.00019,17.15759]
[1779059800012,39.63,77639.09,0.0,0.32879,0.00019,17.15759]
[1779059800090,39.63,77639.09,0.0,0.32879,0.00019,17.15759]
[1779059800638,39.63,77638.96,0.0,0.32876,0.00019,17.15704]
[1779059801062,39.63,77638.96,0.0,0.32876,0.00019,17.15704]
[1779059801085,39.63,77638.96,0.0,0.32876,0.00019,17.15704]
[1779059801379,39.63,77638.96,0.0,0.32876,0.00019,17.15704]
[1779059801487,39.63,77638.96,0.0,0.32876,0.00019,17.15704]
[1779059801646,39.63,77646.79,0.0,0.33028,0.00019,17.1906]
[1779059802002,39.63,77646.79,0.0,0.33028,0.00019,17.1906]
[1779059802397,39.63,77646.79,0.0,0.33028,0.00019,17.1906]
[1779059802658,39.63,77649.29,0.0,0.33077,0.00019,17.20139]
[1779059805385,39.64,77653.71,0.0,0.33164,0.00019,17.22042]
[1779059805491,39.64,77653.71,0.0,0.33164,0.00019,17.22042]
[1779059805523,39.64,77653.71,0.0,0.33164,0.00019,17.22042]
[1779059805701,39.64,77665.78,0.0,0.33398,0.00019,17.27108]
[1779059807877,39.64,77668.73,0.0,0.33457,0.00019,17.28362]
[1779059807920,39.64,77668.73,0.0,0.33457,0.00019,17.28362]
[1779059807988,39.64,77668.73,0.0,0.33457,0.00019,17.28362]
[1779059808705,39.64,77670.04,0.0,0.33483,0.00019,17.28919]
[1779059809066,39.64,77670.04,0.0,0.33483,0.00019,17.28919]
[1779059809173,39.64,77670.04,0.0,0.33483,0.00019,17.28919]
[1779059810713,39.65,77662.62,0.0,0.33341,0.00019,17.25861]
[1779059811480,39.65,77662.62,0.0,0.33341,0.00019,17.25861]
[1779059811550,39.65,77662.62,0.0,0.33341,0.00019,17.25861]
[1779059811719,39.65,77661.91,0.0,0.33328,0.00019,17.25579]
[1779059813733,39.65,77650.82,0.0,0.33114,0.00019,17.20926]
[1779059814180,39.65,77650.82,0.0,0.33114,0.00019,17.20926]
[1779059814192,39.65,77650.82,0.0,0.33114,0.00019,17.20926]
[1779059814740,39.65,77652.39,0.0,0.33144,0.00019,17.21587]
[1779059817286,39.65,77658.23,0.0,0.33258,0.00019,17.24071]
[1779059819201,39.65,77655.1,0.0,0.33198,0.00019,17.22773]
[1779059819206,39.65,77655.1,0.0,0.33198,0.00019,17.22773]
[1779059819663,39.66,77652.7,0.0,0.33154,0.00019,17.21797]
[1779059820532,39.66,77652.7,0.0,0.33154,0.00019,17.21797]
[1779059820719,39.66,77653.33,0.0,0.33167,0.00019,17.22078]
[1779059821021,39.66,77653.33,0.0,0.33167,0.00019,17.22078]
[1779059821126,39.66,77653.33,0.0,0.33167,0.00019,17.22078]
[1779059821732,39.66,77656.47,0.0,0.33228,0.00019,17.23412]
[1779059822042,39.66,77656.47,0.0,0.33228,0.00019,17.23412]
[1779059822105,39.66,77656.47,0.0,0.33228,0.00019,17.23412]
[1779059822252,39.66,77666.02,0.0,0.33412,0.00019,17.27398]
[1779059822839,39.66,77666.02,0.0,0.33412,0.00019,17.27398]
[1779059823668,39.66,77679.53,0.0,0.33675,0.00019,17.32989]
[1779059823854,39.66,77679.53,0.0,0.33675,0.00019,17.32989]
[1779059824715,39.66,77679.88,0.0,0.33682,0.00019,17.3315]
[1779059827110,39.67,77678.92,0.0,0.33665,0.00019,17.32774]
[1779059827116,39.67,77678.92,0.0,0.33665,0.00019,17.32774]
[1779059827119,39.67,77678.92,0.0,0.33665,0.00019,17.32774]
[1779059827650,39.67,77678.92,0.0,0.33665,0.00019,17.32774]
[1779059827717,39.67,77678.92,0.0,0.33665,0.00019,17.32774]
[1779059827729,39.67,77677.99,0.0,0.33647,0.00019,17.32401]
[1779059831182,39.67,77672.8,0.0,0.33548,0.00019,17.30291]
[1779059832131,39.67,77672.8,0.0,0.33548,0.00019,17.30291]
[1779059832143,39.67,77672.8,0.0,0.33548,0.00019,17.30291]
[1779059832145,39.67,77672.8,0.0,0.33548,0.00019,17.30291]
[1779059832673,39.67,77670.21,0.0,0.33499,0.00019,17.29241]
[1779059837149,39.68,77667.81,0.0,0.33454,0.00019,17.2829]
[1779059837159,39.68,77667.81,0.0,0.33454,0.00019,17.2829]
[1779059842165,39.68,77670.37,0.0,0.33506,0.00019,17.294]
[1779059842173,39.68,77670.37,0.0,0.33506,0.00019,17.294]
[1779059845515,39.69,77670.83,0.0,0.33517,0.00019,17.29617]
[1779059845559,39.69,77670.83,0.0,0.33517,0.00019,17.29617]
[1779059845741,39.69,77670.39,0.0,0.33508,0.00019,17.29444]
[1779059847095,39.69,77678.09,0.0,0.33658,0.00019,17.32622]
[1779059848997,39.69,77681.16,0.0,0.33718,0.00019,17.33886]
[1779059855029,39.69,77680.94,0.0,0.33711,0.00019,17.33307]
[1779059858634,39.7,77680.58,0.0,0.33705,0.00019,17.33171]
[1779059858677,39.7,77680.58,0.0,0.33705,0.00019,17.33171]
[1779059858702,39.7,77680.58,0.0,0.33705,0.00019,17.33171]
[1779059858732,39.7,77680.58,0.0,0.33705,0.00019,17.33171]
[1779059859620,39.7,77682.21,0.0,0.33737,0.00019,17.33848]
[1779059859711,39.7,77689.57,0.0,0.3388,0.00019,17.36847]
[1779059860726,39.7,77689.57,0.0,0.3388,0.00019,17.36847]
[1779059860733,39.7,77689.57,0.0,0.3388,0.00019,17.36847]
[1779059860770,39.7,77695.55,0.0,0.33996,0.00019,17.39267]
[1779059862735,39.7,77704.94,0.0,0.34179,0.00019,17.43034]
[1779059863022,39.7,77704.94,0.0,0.34179,0.00019,17.43034]
[1779059863740,39.7,77704.94,0.0,0.34179,0.00019,17.43034]
[1779059863754,39.7,77704.94,0.0,0.34179,0.00019,17.43034]
[1779059863700,39.7,77708.69,0.0,0.34252,0.00019,17.44527]
[1779059863833,39.7,77708.69,0.0,0.34252,0.00019,17.44527]
[1779059864095,39.7,77708.69,0.0,0.34252,0.00019,17.44527]
[1779059864710,39.7,77718.01,0.0,0.34434,0.0002,17.48217]
[1779059866106,39.7,77731.34,0.0,0.34695,0.0002,17.5344]
[1779059867114,39.7,77741.39,0.0,0.34892,0.0002,17.57339]
[1779059868029,39.7,77741.39,0.0,0.34892,0.0002,17.57339]
[1779059868044,39.7,77741.39,0.0,0.34892,0.0002,17.57339]
[1779059868799,39.7,77744.32,0.0,0.34949,0.0002,17.58456]
[1779059869105,39.7,77744.32,0.0,0.34949,0.0002,17.58456]
[1779059869109,39.7,77744.32,0.0,0.34949,0.0002,17.58456]
[1779059869850,39.7,77744.04,0.0,0.34944,0.0002,17.58341]
[1779059869972,39.7,77744.04,0.0,0.34944,0.0002,17.58341]
[1779059870724,39.7,77745.37,0.0,0.3497,0.0002,17.58855]
[1779059873335,39.7,77746.7,0.0,0.34996,0.0002,17.59372]
[1779059873738,39.7,77748.04,0.0,0.35023,0.0002,17.59888]
[1779059874118,39.7,77748.04,0.0,0.35023,0.0002,17.59888]
[1779059874128,39.7,77748.04,0.0,0.35023,0.0002,17.59888]
[1779059879135,39.7,77750.77,0.0,0.35078,0.0002,17.6095]
[1779059879148,39.7,77750.77,0.0,0.35078,0.0002,17.6095]
[1779059884159,39.71,77752.87,0.0,0.3512,0.0002,17.6177]
[1779059886794,39.7,77761.02,0.0,0.3528,0.0002,17.64835]
[1779059887610,39.7,77761.02,0.0,0.3528,0.0002,17.64835]
[1779059887711,39.7,77761.52,0.0,0.3529,0.0002,17.6502]
[1779059889820,39.7,77766.89,0.0,0.35395,0.0002,17.67025]
[1779059891744,39.7,77760.78,0.0,0.35274,0.0002,17.64725]
[1779059892614,39.7,77760.78,0.0,0.35274,0.0002,17.64725]
[1779059892623,39.7,77760.78,0.0,0.35274,0.0002,17.64725]
[1779059892816,39.7,77760.78,0.0,0.35274,0.0002,17.64725]
[1779059892766,39.7,77758.33,0.0,0.35226,0.0002,17.63799]
[1779059893646,39.7,77763.62,0.0,0.3533,0.0002,17.65789]
[1779059894698,39.7,77769.16,0.0,0.35439,0.0002,17.67861]
[1779059896438,39.7,77776.02,0.0,0.35575,0.0002,17.70409]
[1779059897824,39.7,77776.02,0.0,0.35575,0.0002,17.70409]
[1779059897834,39.7,77776.02,0.0,0.35575,0.0002,17.70409]
[1779059901807,39.7,77781.65,0.0,0.35686,0.0002,17.72482]
[1779059901939,39.7,77781.65,0.0,0.35686,0.0002,17.72482]
[1779059902822,39.7,77781.65,0.0,0.35686,0.0002,17.72482]
[1779059902782,39.7,77790.27,0.0,0.35856,0.0002,17.75632]
[1779059903801,39.7,77795.46,0.0,0.35959,0.0002,17.77511]
[1779059904274,39.7,77795.46,0.0,0.35959,0.0002,17.77511]
[1779059904813,39.7,77795.76,0.0,0.35964,0.0002,17.77614]
[1779059906368,39.7,77795.06,0.0,0.3595,0.0002,17.77355]
[1779059906443,39.7,77795.06,0.0,0.3595,0.0002,17.77355]
[1779059906946,39.7,77795.43,0.0,0.35957,0.0002,17.77484]
[1779059906955,39.7,77795.43,0.0,0.35957,0.0002,17.77484]
[1779059908364,39.7,77793.81,0.0,0.35925,0.0002,17.76893]
[1779059908817,39.7,77794.41,0.0,0.35936,0.0002,17.77105]
[1779059911961,39.69,77793.42,0.0,0.35912,0.0002,17.76216]
[1779059911969,39.69,77793.42,0.0,0.35912,0.0002,17.76216]
[1779059916970,39.69,77791.55,0.0,0.35874,0.0002,17.75516]
[1779059916984,39.69,77791.55,0.0,0.35874,0.0002,17.75516]
[1779059916994,39.69,77791.55,0.0,0.35874,0.0002,17.75516]
[1779059919718,39.69,77791.01,0.0,0.35863,0.0002,17.75311]
[1779059919799,39.69,77790.79,0.0,0.35858,0.0002,17.75226]
[1779059924827,39.68,77792.68,0.0,0.35894,0.0002,17.75892]
[1779059929879,39.68,77790.76,0.0,0.35854,0.0002,17.75162]
[1779059934234,39.68,77789.42,0.0,0.35827,0.0002,17.74652]
[1779059935672,39.68,77788.89,0.0,0.35816,0.0002,17.74454]
[1779059935869,39.67,77779.43,0.0,0.35628,0.0002,17.70977]
[1779059936776,39.67,77771.93,0.0,0.3548,0.0002,17.68195]
[1779059940051,39.67,77771.77,0.0,0.35477,0.0002,17.68133]
[1779059940059,39.67,77771.77,0.0,0.35477,0.0002,17.68133]
[1779059940091,39.67,77771.77,0.0,0.35477,0.0002,17.68133]
[1779059940097,39.67,77771.77,0.0,0.35477,0.0002,17.68133]
[1779059940672,39.67,77770.21,0.0,0.35446,0.0002,17.67552]
[1779059944281,39.67,77765.83,0.0,0.35359,0.0002,17.65916]
[1779059944774,39.67,77761.65,0.0,0.35277,0.0002,17.64341]
[1779059945333,39.67,77761.65,0.0,0.35277,0.0002,17.64341]
[1779059947779,39.67,77753.3,0.0,0.3511,0.0002,17.6115]
[1779059949558,39.67,77753.1,0.0,0.35106,0.0002,17.61074]
[1779059949625,39.67,77753.1,0.0,0.35106,0.0002,17.61074]
[1779059949698,39.67,77740.9,0.0,0.34866,0.0002,17.56394]
[1779059952629,39.66,77741.32,0.0,0.34873,0.0002,17.5654]
[1779059952636,39.66,77741.32,0.0,0.34873,0.0002,17.5654]
[1779059952689,39.66,77741.32,0.0,0.34873,0.0002,17.5654]
[1779059952781,39.66,77747.08,0.0,0.34986,0.0002,17.58735]
[1779059953476,39.66,77747.08,0.0,0.34986,0.0002,17.58735]
[1779059953841,39.66,77747.08,0.0,0.34986,0.0002,17.58735]
[1779059953873,39.66,77747.08,0.0,0.34986,0.0002,17.58735]
[1779059954897,39.66,77751.62,0.0,0.35074,0.0002,17.60449]
[1779059955030,39.66,77751.62,0.0,0.35074,0.0002,17.60449]
[1779059955841,39.66,77751.62,0.0,0.35074,0.0002,17.60449]
[1779059955881,39.66,77751.62,0.0,0.35074,0.0002,17.60449]
[1779059955873,39.66,77757.68,0.0,0.35193,0.0002,17.6274]
[1779059956797,39.66,77759.38,0.0,0.35226,0.0002,17.63371]
[1779059957763,39.66,77759.38,0.0,0.35226,0.0002,17.63371]
[1779059957766,39.66,77759.38,0.0,0.35226,0.0002,17.63371]
[1779059957864,39.65,77760.92,0.0,0.35255,0.0002,17.63941]
[1779059958108,39.65,77760.92,0.0,0.35255,0.0002,17.63941]
[1779059958573,39.65,77760.92,0.0,0.35255,0.0002,17.63941]
[1779059958579,39.65,77760.92,0.0,0.35255,0.0002,17.63941]
[1779059958786,39.65,77763.35,0.0,0.35303,0.0002,17.64846]
[1779059961775,39.65,77768.41,0.0,0.35403,0.0002,17.66749]
[1779059966811,39.65,77763.63,0.0,0.35309,0.0002,17.64966]
[1779059968823,39.66,77769.0,0.0,0.35415,0.0002,17.66982]
[1779059970501,39.66,77771.56,0.0,0.35466,0.0002,17.67939]
[1779059970523,39.66,77771.56,0.0,0.35466,0.0002,17.67939]
[1779059970548,39.66,77771.56,0.0,0.35466,0.0002,17.67939]
[1779059970811,39.66,77771.56,0.0,0.35466,0.0002,17.67939]
[1779059970882,39.66,77786.75,0.0,0.35766,0.0002,17.73549]
[1779059971743,39.66,77786.75,0.0,0.35766,0.0002,17.73549]
[1779059971852,39.66,77786.54,0.0,0.35758,0.0002,17.72953]
[1779059972139,39.66,77786.54,0.0,0.35758,0.0002,17.72953]
[1779059972859,39.65,77793.42,0.0,0.35895,0.0002,17.75459]
[1779059973930,39.65,77795.98,0.0,0.35945,0.0002,17.76382]
[1779059976307,39.65,77795.8,0.0,0.35941,0.0002,17.76306]
[1779059976888,39.65,77795.8,0.0,0.3594,0.0002,17.76301]
[1779059977146,39.65,77795.8,0.0,0.3594,0.0002,17.76301]
[1779059977157,39.65,77795.8,0.0,0.3594,0.0002,17.76301]
[1779059978352,39.65,77795.3,0.0,0.3593,0.0002,17.76114]
[1779059978368,39.65,77795.3,0.0,0.3593,0.0002,17.76114]
[1779059980915,39.65,77787.62,0.0,0.35777,0.0002,17.73302]
[1779059981785,39.65,77787.62,0.0,0.35777,0.0002,17.73302]
[1779059981813,39.65,77787.62,0.0,0.35777,0.0002,17.73302]
[1779059981922,39.65,77786.05,0.0,0.35746,0.0002,17.72724]
[1779059986956,39.64,77787.62,0.0,0.35776,0.0002,17.73282]
[1779059988968,39.64,77789.44,0.0,0.35812,0.0002,17.7394]
[1779059989046,39.64,77789.44,0.0,0.35812,0.0002,17.7394]
[1779059989088,39.64,77789.44,0.0,0.35812,0.0002,17.7394]
[1779059989447,39.64,77791.78,0.0,0.35858,0.0002,17.74793]
[1779059995018,39.64,77793.56,0.0,0.35891,0.0002,17.75408]
[1779059998394,39.64,77793.8,0.0,0.35895,0.0002,17.75484]
[1779059998632,39.64,77793.8,0.0,0.35895,0.0002,17.75484]
[1779059998909,39.64,77793.8,0.0,0.35895,0.0002,17.75484]
[1779059999895,39.63,77788.48,0.0,0.35789,0.0002,17.73528]
[1779060000934,39.63,77783.07,0.0,0.35682,0.0002,17.71539]
[1779060001259,39.63,77783.07,0.0,0.35682,0.0002,17.71539]
[1779060001312,39.63,77783.07,0.0,0.35682,0.0002,17.71539]
[1779060005101,39.63,77778.64,0.0,0.35593,0.0002,17.69894]
[1779060005898,39.63,77778.16,0.0,0.35583,0.0002,17.69712]
[1779060010954,39.63,77778.72,0.0,0.35594,0.0002,17.69909]
[1779060014157,39.63,77778.74,0.0,0.35594,0.0002,17.69906]
[1779060014167,39.63,77778.74,0.0,0.35594,0.0002,17.69906]
[1779060014971,39.63,77779.07,0.0,0.356,0.0002,17.70026]
[1779060016974,39.63,77767.26,0.0,0.35367,0.0002,17.65626]
[1779060018523,39.63,77765.08,0.0,0.35324,0.0002,17.64809]
[1779060018537,39.63,77765.08,0.0,0.35324,0.0002,17.64809]
[1779060018568,39.63,77765.08,0.0,0.35324,0.0002,17.64809]
[1779060018632,39.63,77765.08,0.0,0.35324,0.0002,17.64809]
[1779060018682,39.63,77765.08,0.0,0.35324,0.0002,17.64809]
[1779060018908,39.63,77765.07,0.0,0.35323,0.0002,17.64805]
[1779060019951,39.63,77758.88,0.0,0.35201,0.0002,17.62463]
[1779060020762,39.63,77750.96,0.0,0.35045,0.0002,17.59452]
[1779060021769,39.63,77757.58,0.0,0.35175,0.0002,17.61961]
[1779060022944,39.62,77762.63,0.0,0.35274,0.0002,17.63862]
[1779060023689,39.62,77762.63,0.0,0.35274,0.0002,17.63862]
[1779060023694,39.62,77762.63,0.0,0.35274,0.0002,17.63862]
[1779060023699,39.62,77762.63,0.0,0.35274,0.0002,17.63862]
[1779060025700,39.62,77764.5,0.0,0.35311,0.0002,17.64571]
[1779060025932,39.62,77765.21,0.0,0.35325,0.0002,17.64839]
[1779060027770,39.63,77765.21,0.0,0.35325,0.0002,17.64841]
[1779060027959,39.63,77765.38,0.0,0.35329,0.0002,17.64907]
[1779060028678,39.63,77765.38,0.0,0.35329,0.0002,17.64907]
[1779060028690,39.63,77765.38,0.0,0.35329,0.0002,17.64907]
[1779060028778,39.63,77763.47,0.0,0.35291,0.0002,17.64189]
[1779060029797,39.63,77763.47,0.0,0.35291,0.0002,17.64189]
[1779060029956,39.63,77763.22,0.0,0.35286,0.0002,17.641]
[1779060030875,39.63,77769.65,0.0,0.35413,0.0002,17.66514]
[1779060032991,39.63,77778.29,0.0,0.3558,0.0002,17.6921]
[1779060034975,39.63,77778.29,0.0,0.3558,0.0002,17.6921]
[1779060034981,39.63,77778.29,0.0,0.3558,0.0002,17.6921]
[1779060035968,39.63,77777.13,0.0,0.35557,0.0002,17.68779]
[1779060035978,39.63,77773.05,0.0,0.35477,0.0002,17.67264]
[1779060040974,39.63,77771.9,0.0,0.35454,0.0002,17.66838]
[1779060040985,39.63,77771.9,0.0,0.35454,0.0002,17.66838]
[1779060042135,39.63,77771.85,0.0,0.35453,0.0002,17.66821]
[1779060046926,39.63,77777.51,0.0,0.35566,0.0002,17.68931]
[1779060047141,39.63,77777.51,0.0,0.35566,0.0002,17.68931]
[1779060047153,39.63,77777.51,0.0,0.35566,0.0002,17.68931]
[1779060052162,39.63,77781.12,0.0,0.35637,0.0002,17.70264]
[1779060052174,39.63,77781.12,0.0,0.35637,0.0002,17.70264]
[1779060057184,39.63,77781.11,0.0,0.35636,0.0002,17.70255]
[1779060057194,39.63,77781.11,0.0,0.35636,0.0002,17.70255]
[1779060062201,39.63,77780.56,0.0,0.35625,0.0002,17.70049]
[1779060062214,39.63,77780.56,0.0,0.35625,0.0002,17.70049]
[1779060062882,39.63,77780.56,0.0,0.35625,0.0002,17.70049]
[1779060062931,39.63,77781.06,0.0,0.35635,0.0002,17.70233]
[1779060065005,39.63,77788.48,0.0,0.35782,0.0002,17.72959]
[1779060067888,39.62,77790.1,0.0,0.35814,0.0002,17.73546]
[1779060067900,39.62,77790.1,0.0,0.35814,0.0002,17.73546]
[1779060068124,39.62,77792.36,0.0,0.35859,0.0002,17.7437]
[1779060068528,39.62,77792.24,0.0,0.35856,0.0002,17.74323]
[1779060070035,39.62,77799.76,0.0,0.36005,0.0002,17.77043]
[1779060070112,39.62,77799.76,0.0,0.36005,0.0002,17.77043]
[1779060070978,39.62,77799.76,0.0,0.36005,0.0002,17.77043]
[1779060070544,39.62,77799.58,0.0,0.36002,0.0002,17.76978]
[1779060071129,39.62,77799.58,0.0,0.36002,0.0002,17.76978]
[1779060071625,39.62,77807.77,0.0,0.36165,0.0002,17.7993]
[1779060072220,39.62,77807.77,0.0,0.36165,0.0002,17.7993]
[1779060073014,39.63,77807.42,0.0,0.36159,0.0002,17.79816]
[1779060073057,39.63,77807.42,0.0,0.36159,0.0002,17.79816]
[1779060073959,39.63,77808.01,0.0,0.36171,0.0002,17.80033]
[1779060075984,39.63,77807.87,0.0,0.36168,0.0002,17.79988]
[1779060075997,39.63,77807.87,0.0,0.36168,0.0002,17.79988]
[1779060076378,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060076583,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060077516,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060077537,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060077637,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060077692,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060077718,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060077748,39.63,77809.67,0.0,0.36205,0.0002,17.80636]
[1779060077849,39.63,77825.9,0.0,0.36528,0.0002,17.86374]
[1779060078789,39.63,77834.46,0.0,0.367,0.0002,17.89353]
[1779060079216,39.63,77834.46,0.0,0.367,0.0002,17.89353]
[1779060079787,39.63,77834.46,0.0,0.367,0.0002,17.89353]
[1779060079816,39.63,77834.46,0.0,0.367,0.0002,17.89353]
[1779060079880,39.63,77841.57,0.0,0.36842,0.0002,17.91802]
[1779060080874,39.63,77841.57,0.0,0.36842,0.0002,17.91802]
[1779060080884,39.63,77841.57,0.0,0.36842,0.0002,17.91802]
[1779060081026,39.63,77840.93,0.0,0.36829,0.0002,17.91582]
[1779060083891,39.63,77841.1,0.0,0.36833,0.0002,17.91643]
[1779060083983,39.63,77841.1,0.0,0.36833,0.0002,17.91643]
[1779060083965,39.63,77840.99,0.0,0.36831,0.0002,17.91607]
[1779060084111,39.63,77840.99,0.0,0.36831,0.0002,17.91607]
[1779060084133,39.63,77840.99,0.0,0.36831,0.0002,17.91607]
[1779060084273,39.63,77840.99,0.0,0.36831,0.0002,17.91607]
[1779060084281,39.63,77840.99,0.0,0.36831,0.0002,17.91607]
[1779060084333,39.63,77840.99,0.0,0.36831,0.0002,17.91607]
[1779060084954,39.63,77850.68,0.0,0.37025,0.0002,17.94909]
[1779060085133,39.63,77850.68,0.0,0.37025,0.0002,17.94909]
[1779060085414,39.63,77850.68,0.0,0.37025,0.0002,17.94909]
[1779060085450,39.63,77850.68,0.0,0.37025,0.0002,17.94909]
[1779060085978,39.63,77862.07,0.0,0.37253,0.0002,17.9873]
[1779060089354,39.63,77859.81,0.0,0.37209,0.0002,17.98001]
[1779060089358,39.63,77859.81,0.0,0.37209,0.0002,17.98001]
[1779060089495,39.63,77859.81,0.0,0.37209,0.0002,17.98001]
[1779060089683,39.63,77859.81,0.0,0.37209,0.0002,17.98001]
[1779060091645,39.64,77858.52,0.0,0.37184,0.0002,17.97578]
[1779060091697,39.64,77858.52,0.0,0.37181,0.0002,17.97074]
[1779060094360,39.64,77859.59,0.0,0.37204,0.0002,17.97456]
[1779060094367,39.64,77859.59,0.0,0.37204,0.0002,17.97456]
[1779060097739,39.65,77858.1,0.0,0.37176,0.0002,17.96981]
[1779060097743,39.65,77858.1,0.0,0.37176,0.0002,17.96981]
[1779060097776,39.65,77857.83,0.0,0.3717,0.0002,17.96891]
[1779060098681,39.65,77857.83,0.0,0.3717,0.0002,17.96891]
[1779060098692,39.65,77857.83,0.0,0.3717,0.0002,17.96891]
[1779060098819,39.65,77857.83,0.0,0.3717,0.0002,17.96891]
[1779060098868,39.65,77857.83,0.0,0.3717,0.0002,17.96891]
[1779060099038,39.65,77856.99,0.0,0.37154,0.0002,17.96623]
[1779060104788,39.66,77856.05,0.0,0.37137,0.0002,17.96339]
[1779060107671,39.66,77855.68,0.0,0.37131,0.0002,17.96228]
[1779060108042,39.66,77855.8,0.0,0.37134,0.0002,17.96281]
[1779060112493,39.67,77859.83,0.0,0.37217,0.0002,17.97661]
[1779060112582,39.67,77859.83,0.0,0.37217,0.0002,17.97661]
[1779060112616,39.67,77859.83,0.0,0.37217,0.0002,17.97661]
[1779060112688,39.67,77859.83,0.0,0.37217,0.0002,17.97661]
[1779060112848,39.67,77860.54,0.0,0.37231,0.0002,17.97898]
[1779060113547,39.67,77860.54,0.0,0.37231,0.0002,17.97898]
[1779060113557,39.67,77860.54,0.0,0.37231,0.0002,17.97898]
[1779060114064,39.67,77864.41,0.0,0.37309,0.0002,17.99187]
[1779060114210,39.67,77864.41,0.0,0.37309,0.0002,17.99187]
[1779060119219,39.66,77868.33,0.0,0.37385,0.0002,18.00442]
[1779060119231,39.66,77868.33,0.0,0.37385,0.0002,18.00442]
[1779060124241,39.65,77866.44,0.0,0.37344,0.0002,17.9978]
[1779060124246,39.65,77866.44,0.0,0.37344,0.0002,17.9978]
[1779060124928,39.65,77861.39,0.0,0.37242,0.0002,17.98092]
[1779060126469,39.65,77859.43,0.0,0.37202,0.0002,17.97429]
[1779060127034,39.65,77855.11,0.0,0.37116,0.0002,17.95979]
[1779060128187,39.65,77852.99,0.0,0.37074,0.0002,17.95272]
[1779060128248,39.65,77852.99,0.0,0.37074,0.0002,17.95272]
[1779060128624,39.65,77852.99,0.0,0.37074,0.0002,17.95272]
[1779060129883,39.65,77852.99,0.0,0.37074,0.0002,17.95272]
[1779060129962,39.65,77852.99,0.0,0.37074,0.0002,17.95272]
[1779060129974,39.65,77852.99,0.0,0.37074,0.0002,17.95272]
[1779060130044,39.65,77852.99,0.0,0.37074,0.0002,17.95272]
[1779060134412,39.66,77856.32,0.0,0.37143,0.0002,17.96434]
[1779060134462,39.66,77856.32,0.0,0.37143,0.0002,17.96434]
[1779060134541,39.66,77856.32,0.0,0.37143,0.0002,17.96434]
[1779060134774,39.66,77856.32,0.0,0.37143,0.0002,17.96434]
[1779060135066,39.65,77862.92,0.0,0.37275,0.0002,17.98633]
[1779060135517,39.65,77862.92,0.0,0.37275,0.0002,17.98633]
[1779060135574,39.65,77862.92,0.0,0.37275,0.0002,17.98633]
[1779060135852,39.65,77862.92,0.0,0.37275,0.0002,17.98633]
[1779060135939,39.65,77862.92,0.0,0.37275,0.0002,17.98633]
[1779060136020,39.65,77863.11,0.0,0.37279,0.0002,17.98697]
[1779060136379,39.65,77863.11,0.0,0.37279,0.0002,17.98697]
[1779060136585,39.65,77863.11,0.0,0.37279,0.0002,17.98697]
[1779060137011,39.65,77873.7,0.0,0.37491,0.0002,18.02188]
[1779060138738,39.65,77877.24,0.0,0.37562,0.0002,18.03346]
[1779060138882,39.65,77877.24,0.0,0.37562,0.0002,18.03346]
[1779060139340,39.65,77877.27,0.0,0.37563,0.0002,18.0335]
[1779060139381,39.65,77877.27,0.0,0.37563,0.0002,18.0335]
[1779060145055,39.65,77875.6,0.0,0.37527,0.0002,18.02777]
[1779060150104,39.64,77876.86,0.0,0.3755,0.0002,18.03144]
[1779060154583,39.63,77876.65,0.0,0.3754,0.0002,18.02541]
[1779060155138,39.63,77881.78,0.0,0.37643,0.0002,18.04203]
[1779060155287,39.63,77881.78,0.0,0.37643,0.0002,18.04203]
[1779060155376,39.63,77881.78,0.0,0.37643,0.0002,18.04203]
[1779060155486,39.63,77884.57,0.0,0.37699,0.0002,18.05108]
[1779060160783,39.63,77884.96,0.0,0.37706,0.0002,18.05212]
[1779060161576,39.63,77884.96,0.0,0.37706,0.0002,18.05212]
[1779060161918,39.63,77884.96,0.0,0.37706,0.0002,18.05212]
[1779060161958,39.63,77884.96,0.0,0.37706,0.0002,18.05212]
[1779060164548,39.62,77890.02,0.0,0.37807,0.0002,18.06835]
[1779060165686,39.62,77891.97,0.0,0.37847,0.0002,18.07458]
[1779060165966,39.62,77892.82,0.0,0.37863,0.0002,18.07724]
[1779060171260,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060171339,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060171417,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060171567,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060171662,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060171765,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060171893,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060172043,39.62,77892.95,0.0,0.37865,0.0002,18.07754]
[1779060172091,39.62,77891.54,0.0,0.37837,0.0002,18.073]
[1779060172333,39.62,77891.54,0.0,0.37837,0.0002,18.073]
[1779060172668,39.62,77891.54,0.0,0.37837,0.0002,18.073]
[1779060173059,39.62,77870.99,0.0,0.37422,0.0002,18.00607]
[1779060173930,39.62,77870.99,0.0,0.37422,0.0002,18.00607]
[1779060174098,39.62,77853.37,0.0,0.37067,0.0002,17.94718]
[1779060176760,39.62,77849.89,0.0,0.36997,0.0002,17.93534]
[1779060176895,39.62,77849.89,0.0,0.36997,0.0002,17.93534]
[1779060177052,39.62,77846.44,0.0,0.36931,0.0002,17.92412]
[1779060177912,39.62,77846.44,0.0,0.36931,0.0002,17.92412]
[1779060177994,39.62,77846.44,0.0,0.36931,0.0002,17.92412]
[1779060177995,39.63,77840.22,0.0,0.36806,0.0002,17.90287]
[1779060180160,39.63,77840.22,0.0,0.36806,0.0002,17.90287]
[1779060179372,39.63,77832.04,0.0,0.36643,0.0002,17.87463]
[1779060180879,39.63,77827.48,0.0,0.36552,0.0002,17.8588]
[1779060186055,39.62,77826.69,0.0,0.36535,0.0002,17.8559]
[1779060190379,39.62,77823.07,0.0,0.36463,0.0002,17.84321]
[1779060195432,39.62,77823.46,0.0,0.36471,0.0002,17.84458]
[1779060198498,39.62,77823.57,0.0,0.36473,0.0002,17.84496]
[1779060201145,39.62,77828.95,0.0,0.3658,0.0002,17.86376]
[1779060202422,39.62,77828.94,0.0,0.3658,0.0002,17.86371]
[1779060203501,39.62,77827.91,0.0,0.36559,0.0002,17.86011]
[1779060208510,39.62,77832.26,0.0,0.36646,0.0002,17.87522]
[1779060211102,39.62,77832.16,0.0,0.36644,0.0002,17.87488]
[1779060216567,39.62,77827.81,0.0,0.36553,0.0002,17.85456]
[1779060221602,39.62,77826.59,0.0,0.36529,0.0002,17.85026]
[1779060223294,39.62,77825.87,0.0,0.36514,0.0002,17.84774]
[1779060223617,39.62,77825.67,0.0,0.3651,0.0002,17.84703]
[1779060228650,39.62,77821.29,0.0,0.36423,0.0002,17.83166]
[1779060233685,39.62,77820.89,0.0,0.36415,0.0002,17.8303]
[1779060239727,39.62,77820.45,0.0,0.36407,0.0002,17.82882]
[1779060241222,39.62,77820.45,0.0,0.36407,0.0002,17.82882]
[1779060241818,39.62,77820.69,0.0,0.36412,0.0002,17.82969]
[1779060241919,39.62,77816.47,0.0,0.36327,0.0002,17.81478]
[1779060243875,39.62,77816.47,0.0,0.36327,0.0002,17.81467]
[1779060243901,39.62,77822.58,0.0,0.36449,0.0002,17.83622]
[1779060244774,39.62,77827.9,0.0,0.36555,0.0002,17.85486]
[1779060246033,39.62,77832.79,0.0,0.36653,0.0002,17.87187]
[1779060249891,39.62,77834.01,0.0,0.36677,0.0002,17.87608]
[1779060250091,39.62,77834.01,0.0,0.36677,0.0002,17.87608]
[1779060250140,39.62,77834.01,0.0,0.36677,0.0002,17.87608]
[1779060250223,39.62,77835.07,0.0,0.36698,0.0002,17.87975]
[1779060251053,39.62,77835.07,0.0,0.36698,0.0002,17.87975]
[1779060252121,39.62,77838.75,0.0,0.36772,0.0002,17.89245]
[1779060252132,39.62,77838.75,0.0,0.36772,0.0002,17.89245]
[1779060252207,39.62,77839.32,0.0,0.36784,0.0002,17.89443]
[1779060252622,39.62,77839.32,0.0,0.36784,0.0002,17.89443]
[1779060252700,39.62,77839.32,0.0,0.36784,0.0002,17.89443]
[1779060254174,39.62,77839.32,0.0,0.36784,0.0002,17.89443]
[1779060255160,39.62,77838.95,0.0,0.36776,0.0002,17.89322]
[1779060256987,39.62,77835.81,0.0,0.36714,0.0002,17.88241]
[1779060257120,39.62,77835.81,0.0,0.36714,0.0002,17.88241]
[1779060257172,39.62,77835.81,0.0,0.36714,0.0002,17.88241]
[1779060257237,39.62,77835.23,0.0,0.36702,0.0002,17.88042]
[1779060258022,39.62,77835.23,0.0,0.36702,0.0002,17.88042]
[1779060258308,39.62,77831.02,0.0,0.36618,0.0002,17.86583]
[1779060258310,39.62,77831.02,0.0,0.36618,0.0002,17.86583]
[1779060259232,39.62,77831.02,0.0,0.36618,0.0002,17.86582]
[1779060264241,39.62,77830.69,0.0,0.36611,0.0002,17.86466]
[1779060265936,39.62,77830.68,0.0,0.36611,0.0002,17.86463]
[1779060265969,39.62,77830.68,0.0,0.36611,0.0002,17.86463]
[1779060266001,39.62,77830.68,0.0,0.36611,0.0002,17.86463]
[1779060266043,39.62,77830.68,0.0,0.36611,0.0002,17.86463]
[1779060266152,39.62,77830.68,0.0,0.36611,0.0002,17.86463]
[1779060266213,39.62,77831.91,0.0,0.36636,0.0002,17.8689]
[1779060266315,39.62,77831.91,0.0,0.36636,0.0002,17.8689]
[1779060266555,39.62,77831.91,0.0,0.36636,0.0002,17.8689]
[1779060266835,39.62,77831.91,0.0,0.36636,0.0002,17.8689]
[1779060266980,39.62,77831.91,0.0,0.36636,0.0002,17.8689]
[1779060267077,39.62,77840.51,0.0,0.36808,0.0002,17.89861]
[1779060268073,39.62,77840.51,0.0,0.36808,0.0002,17.89861]
[1779060268168,39.62,77846.0,0.0,0.36918,0.0002,17.91737]
[1779060270323,39.62,77848.78,0.0,0.36973,0.0002,17.92673]
[1779060271156,39.62,77853.17,0.0,0.37057,0.0002,17.93643]
[1779060271844,39.62,77853.17,0.0,0.37057,0.0002,17.93643]
[1779060271875,39.62,77853.17,0.0,0.37057,0.0002,17.93643]
[1779060271967,39.62,77853.17,0.0,0.37057,0.0002,17.93643]
[1779060272103,39.62,77855.23,0.0,0.37098,0.0002,17.94331]
[1779060273094,39.62,77862.53,0.0,0.37244,0.0002,17.96774]
[1779060275335,39.62,77862.98,0.0,0.37253,0.0002,17.96916]
[1779060275345,39.62,77862.98,0.0,0.37253,0.0002,17.96916]
[1779060275347,39.62,77862.98,0.0,0.37253,0.0002,17.96916]
[1779060275375,39.62,77862.98,0.0,0.37253,0.0002,17.96916]
[1779060275426,39.62,77862.98,0.0,0.37253,0.0002,17.96916]
[1779060275557,39.61,77863.97,0.0,0.37272,0.0002,17.97237]
[1779060276838,39.61,77863.97,0.0,0.37272,0.0002,17.97237]
[1779060277216,39.61,77865.27,0.0,0.37297,0.0002,17.97654]
[1779060278752,39.61,77865.87,0.0,0.37309,0.0002,17.97845]
[1779060278877,39.61,77865.87,0.0,0.37309,0.0002,17.97845]
[1779060279205,39.61,77867.24,0.0,0.37336,0.0002,17.98292]
[1779060284212,39.6,77867.79,0.0,0.37344,0.0002,17.98433]
[1779060289215,39.59,77870.17,0.0,0.3739,0.0002,17.99189]
[1779060291937,39.59,77871.13,0.0,0.37408,0.0002,17.99483]
[1779060291972,39.59,77871.13,0.0,0.37408,0.0002,17.99483]
[1779060296073,39.58,77871.88,0.0,0.37421,0.0002,17.99698]
[1779060296126,39.58,77871.88,0.0,0.3742,0.0002,17.9969]
[1779060297404,39.58,77868.75,0.0,0.37357,0.0002,17.98647]
[1779060298142,39.58,77868.75,0.0,0.37357,0.0002,17.98647]
[1779060303099,39.57,77865.34,0.0,0.37286,0.0002,17.97481]
[1779060303212,39.57,77865.34,0.0,0.37286,0.0002,17.97481]
[1779060303579,39.57,77866.71,0.0,0.37313,0.0002,17.97932]
[1779060304240,39.57,77867.94,0.0,0.37338,0.0002,17.98335]
[1779060308886,39.57,77870.9,0.0,0.37396,0.0002,17.99291]
[1779060309216,39.56,77870.9,0.0,0.37395,0.0002,17.99284]
[1779060311231,39.56,77876.24,0.0,0.37502,0.0002,18.01031]
[1779060315951,39.55,77876.76,0.0,0.37511,0.0002,18.01171]
[1779060316268,39.55,77872.45,0.0,0.37423,0.0002,17.99745]
[1779060316897,39.55,77872.45,0.0,0.37423,0.0002,17.99745]
[1779060316905,39.55,77872.45,0.0,0.37423,0.0002,17.99745]
[1779060317276,39.55,77871.98,0.0,0.37413,0.0002,17.99583]
[1779060317857,39.55,77871.98,0.0,0.37413,0.0002,17.99583]
[1779060317990,39.55,77871.98,0.0,0.37413,0.0002,17.99583]
[1779060318283,39.55,77871.98,0.0,0.37413,0.0002,17.99577]
[1779060319290,39.55,77877.08,0.0,0.37515,0.0002,18.01249]
[1779060322104,39.55,77877.32,0.0,0.3752,0.0002,18.0132]
[1779060322267,39.55,77877.32,0.0,0.3752,0.0002,18.0132]
[1779060322360,39.54,77877.32,0.0,0.37519,0.0002,18.01305]
[1779060323483,39.54,77880.0,0.0,0.37572,0.0002,18.02175]
[1779060324181,39.54,77880.0,0.0,0.37572,0.0002,18.02175]
[1779060324324,39.54,77884.07,0.0,0.37654,0.0002,18.03493]
[1779060324397,39.54,77884.07,0.0,0.37654,0.0002,18.03493]
[1779060325334,39.54,77888.29,0.0,0.37739,0.0002,18.04863]
[1779060327304,39.54,77885.33,0.0,0.37679,0.0002,18.03899]
[1779060327341,39.54,77885.33,0.0,0.37679,0.0002,18.03899]
[1779060328034,39.54,77884.38,0.0,0.37659,0.0002,18.03585]
[1779060328046,39.54,77884.38,0.0,0.37659,0.0002,18.03585]
[1779060328052,39.54,77884.38,0.0,0.37659,0.0002,18.03585]
[1779060328181,39.54,77884.38,0.0,0.37659,0.0002,18.03585]
[1779060328282,39.54,77881.73,0.0,0.37605,0.0002,18.02716]
[1779060328986,39.54,77881.73,0.0,0.37605,0.0002,18.02716]
[1779060329019,39.54,77881.73,0.0,0.37605,0.0002,18.02716]
[1779060329109,39.54,77881.73,0.0,0.37605,0.0002,18.02716]
[1779060329133,39.54,77881.73,0.0,0.37605,0.0002,18.02716]
[1779060329327,39.54,77877.63,0.0,0.37522,0.0002,18.01367]
[1779060330238,39.54,77871.45,0.0,0.37397,0.0002,17.99323]
[1779060331253,39.54,77866.39,0.0,0.37292,0.0002,17.9714]
[1779060331874,39.54,77866.39,0.0,0.37292,0.0002,17.9714]
[1779060332139,39.54,77863.2,0.0,0.37228,0.0002,17.96074]
[1779060333005,39.54,77857.46,0.0,0.37112,0.0002,17.9414]
[1779060333438,39.54,77857.46,0.0,0.37112,0.0002,17.9414]
[1779060333486,39.54,77857.46,0.0,0.37112,0.0002,17.9414]
[1779060333519,39.54,77857.46,0.0,0.37112,0.0002,17.9414]
[1779060333702,39.54,77857.46,0.0,0.37112,0.0002,17.9414]
[1779060333908,39.54,77851.97,0.0,0.37002,0.0002,17.92288]
[1779060335906,39.54,77851.97,0.0,0.37002,0.0002,17.92294]
[1779060335919,39.54,77851.97,0.0,0.37002,0.0002,17.92294]
[1779060336327,39.54,77830.23,0.0,0.36566,0.0002,17.84801]
[1779060336497,39.54,77830.23,0.0,0.36566,0.0002,17.84801]
[1779060336800,39.54,77829.32,0.0,0.36548,0.0002,17.84482]
[1779060338712,39.54,77829.36,0.0,0.36548,0.0002,17.84497]
[1779060338756,39.54,77829.36,0.0,0.36548,0.0002,17.84497]
[1779060342704,39.54,77827.51,0.0,0.36511,0.0002,17.8385]
[1779060342720,39.54,77827.51,0.0,0.36511,0.0002,17.8385]
[1779060343244,39.54,77825.36,0.0,0.36468,0.0002,17.83097]
[1779060347080,39.54,77824.91,0.0,0.36459,0.0002,17.8293]
[1779060347117,39.54,77824.91,0.0,0.36459,0.0002,17.8293]
[1779060347151,39.54,77824.91,0.0,0.36459,0.0002,17.8293]
[1779060347204,39.54,77824.36,0.0,0.36447,0.0002,17.82727]
[1779060348067,39.54,77824.36,0.0,0.36447,0.0002,17.82727]
[1779060349846,39.53,77817.24,0.0,0.36304,0.0002,17.8019]
[1779060351370,39.53,77813.85,0.0,0.36235,0.0002,17.78975]
[1779060351472,39.53,77813.85,0.0,0.36235,0.0002,17.78975]
[1779060352153,39.53,77806.53,0.0,0.36088,0.0002,17.76338]
[1779060355724,39.53,77809.24,0.0,0.36142,0.0002,17.77299]
[1779060355738,39.53,77808.31,0.0,0.36123,0.0002,17.76958]
[1779060359101,39.52,77806.45,0.0,0.36085,0.0002,17.76276]
[1779060359151,39.52,77810.7,0.0,0.36169,0.0002,17.77791]
[1779060360393,39.52,77810.7,0.0,0.36169,0.0002,17.77791]
[1779060360583,39.52,77812.41,0.0,0.36203,0.0002,17.78396]
[1779060362222,39.52,77807.45,0.0,0.36103,0.0002,17.76604]
[1779060363580,39.52,77805.97,0.0,0.36073,0.0002,17.76071]
[1779060363704,39.52,77805.97,0.0,0.36073,0.0002,17.76071]
[1779060363933,39.52,77805.2,0.0,0.36058,0.0002,17.75787]
[1779060365248,39.52,77798.33,0.0,0.3592,0.0002,17.73288]
[1779060367298,39.52,77793.11,0.0,0.35816,0.0002,17.71376]
[1779060367895,39.52,77793.11,0.0,0.35816,0.0002,17.71376]
[1779060370472,39.52,77787.92,0.0,0.35712,0.0002,17.69467]
[1779060371449,39.52,77787.66,0.0,0.35707,0.0002,17.6937]
[1779060373491,39.51,77788.75,0.0,0.35728,0.0002,17.69768]
[1779060373537,39.51,77788.75,0.0,0.35728,0.0002,17.69768]
[1779060373754,39.51,77789.47,0.0,0.35743,0.0002,17.70031]
[1779060375533,39.51,77788.96,0.0,0.35732,0.0002,17.6984]
[1779060375577,39.51,77788.96,0.0,0.35732,0.0002,17.6984]
[1779060375737,39.51,77788.93,0.0,0.35732,0.0002,17.69829]
[1779060379527,39.51,77788.95,0.0,0.35732,0.0002,17.69831]
[1779060380329,39.51,77788.95,0.0,0.35732,0.0002,17.69831]
[1779060380294,39.51,77790.76,0.0,0.35768,0.0002,17.70495]
[1779060381363,39.51,77798.21,0.0,0.35916,0.0002,17.73215]
[1779060383227,39.51,77800.54,0.0,0.35962,0.0002,17.74058]
[1779060383393,39.51,77799.98,0.0,0.35951,0.0002,17.7385]
[1779060384109,39.51,77799.98,0.0,0.35951,0.0002,17.7385]
[1779060384380,39.51,77805.1,0.0,0.36053,0.0002,17.757]
[1779060388388,39.51,77810.22,0.0,0.36153,0.0002,17.77517]
[1779060390379,39.5,77805.31,0.0,0.36055,0.0002,17.75737]
[1779060395432,39.5,77806.59,0.0,0.36075,0.0002,17.75654]
[1779060398731,39.5,77806.0,0.0,0.36062,0.0002,17.75424]
[1779060398810,39.5,77806.0,0.0,0.36062,0.0002,17.75424]
[1779060398841,39.5,77806.0,0.0,0.36062,0.0002,17.75424]
[1779060401975,39.5,77814.57,0.0,0.36234,0.0002,17.78515]
[1779060402013,39.5,77814.57,0.0,0.36234,0.0002,17.78515]
[1779060402357,39.5,77812.93,0.0,0.36202,0.0002,17.77939]
[1779060403038,39.5,77812.93,0.0,0.36202,0.0002,17.77939]
[1779060403536,39.5,77816.33,0.0,0.3627,0.0002,17.79159]
[1779060408620,39.5,77816.9,0.0,0.3628,0.0002,17.79336]
[1779060409549,39.5,77817.49,0.0,0.36292,0.0002,17.79551]
[1779060409694,39.5,77817.49,0.0,0.36292,0.0002,17.79551]
[1779060409760,39.5,77817.49,0.0,0.36292,0.0002,17.79551]
[1779060409810,39.5,77817.49,0.0,0.36292,0.0002,17.79551]
[1779060409929,39.5,77817.49,0.0,0.36292,0.0002,17.79551]
[1779060410935,39.5,77823.45,0.0,0.36412,0.0002,17.8167]
[1779060412884,39.5,77823.21,0.0,0.36407,0.0002,17.81589]
[1779060413376,39.5,77824.2,0.0,0.36428,0.0002,17.81946]
[1779060414410,39.5,77830.3,0.0,0.3655,0.0002,17.84094]
[1779060419419,39.5,77828.21,0.0,0.36509,0.0002,17.83371]
[1779060422554,39.5,77824.91,0.0,0.36444,0.0002,17.82221]
[1779060422745,39.5,77824.91,0.0,0.36444,0.0002,17.82221]
[1779060422821,39.5,77824.91,0.0,0.36444,0.0002,17.82221]
[1779060423138,39.5,77824.91,0.0,0.36444,0.0002,17.82221]
[1779060423142,39.5,77833.1,0.0,0.36608,0.0002,17.85094]
[1779060425044,39.51,77841.17,0.0,0.3677,0.0002,17.87899]
[1779060430074,39.51,77836.59,0.0,0.36679,0.0002,17.86323]
[1779060430485,39.51,77836.59,0.0,0.36679,0.0002,17.86323]
[1779060431452,39.51,77830.89,0.0,0.36565,0.0002,17.8434]
[1779060433126,39.51,77826.75,0.0,0.36482,0.0002,17.82888]
[1779060433359,39.51,77825.7,0.0,0.36461,0.0002,17.82521]
[1779060438362,39.51,77827.83,0.0,0.36504,0.0002,17.83277]
[1779060439468,39.51,77818.98,0.0,0.36326,0.0002,17.80143]
[1779060440420,39.51,77813.97,0.0,0.36225,0.0002,17.78349]
[1779060441351,39.51,77813.97,0.0,0.36225,0.0002,17.78349]
[1779060441367,39.51,77815.2,0.0,0.36249,0.0002,17.7878]
[1779060446380,39.5,77815.28,0.0,0.36249,0.0002,17.78776]
[1779060451407,39.49,77817.28,0.0,0.36286,0.0002,17.79449]
[1779060453763,39.49,77818.19,0.0,0.363,0.0002,17.79233]
[1779060453794,39.49,77818.19,0.0,0.363,0.0002,17.79233]
[1779060454196,39.49,77818.19,0.0,0.363,0.0002,17.79233]
[1779060454211,39.49,77818.19,0.0,0.363,0.0002,17.79233]
[1779060454464,39.49,77823.64,0.0,0.36409,0.0002,17.8117]
[1779060459879,39.49,77824.56,0.0,0.36429,0.0002,17.8151]
[1779060465318,39.5,77824.12,0.0,0.36421,0.0002,17.81374]
[1779060469222,39.5,77823.91,0.0,0.36417,0.0002,17.81307]
[1779060469235,39.5,77823.91,0.0,0.36417,0.0002,17.81307]
[1779060469391,39.5,77825.25,0.0,0.36444,0.0002,17.81786]
[1779060472367,39.5,77830.3,0.0,0.36546,0.0002,17.83568]
[1779060477402,39.5,77833.56,0.0,0.36612,0.0002,17.84713]
[1779060480465,39.5,77832.98,0.0,0.366,0.0002,17.84512]
[1779060481431,39.5,77833.51,0.0,0.36611,0.0002,17.847]
[1779060486466,39.5,77833.52,0.0,0.36612,0.0002,17.84709]
[1779060486618,39.5,77833.52,0.0,0.36612,0.0002,17.84709]
[1779060487324,39.5,77833.52,0.0,0.36612,0.0002,17.84709]
[1779060487477,39.5,77828.57,0.0,0.36512,0.0002,17.82978]
[1779060488694,39.5,77828.6,0.0,0.36513,0.0002,17.82991]
[1779060489487,39.5,77834.84,0.0,0.36638,0.0002,17.85174]
[1779060492836,39.5,77837.29,0.0,0.36688,0.0002,17.86034]
[1779060492879,39.5,77837.29,0.0,0.36688,0.0002,17.86034]
[1779060493515,39.5,77837.02,0.0,0.36683,0.0002,17.85942]
[1779060493842,39.5,77837.02,0.0,0.36683,0.0002,17.85942]
[1779060494522,39.5,77830.06,0.0,0.36542,0.0002,17.83504]
[1779060494861,39.5,77830.06,0.0,0.36542,0.0002,17.83504]
[1779060495530,39.5,77820.92,0.0,0.36359,0.0002,17.80274]
[1779060496536,39.5,77812.17,0.0,0.36183,0.0002,17.77149]
[1779060496799,39.5,77812.17,0.0,0.36183,0.0002,17.77149]
[1779060496819,39.5,77812.17,0.0,0.36183,0.0002,17.77149]
[1779060503092,39.49,77813.71,0.0,0.36212,0.0002,17.77664]
[1779060503187,39.49,77811.95,0.0,0.36176,0.0002,17.77027]
[1779060508620,39.49,77814.48,0.0,0.36224,0.0002,17.77892]
[1779060513655,39.48,77815.51,0.0,0.36239,0.0002,17.77709]
[1779060516475,39.48,77820.65,0.0,0.36341,0.0002,17.79517]
[1779060516616,39.48,77820.65,0.0,0.36341,0.0002,17.79517]
[1779060516646,39.48,77820.65,0.0,0.36341,0.0002,17.79517]
[1779060516943,39.48,77820.65,0.0,0.36341,0.0002,17.79517]
[1779060517283,39.48,77820.65,0.0,0.36341,0.0002,17.79517]
[1779060517524,39.48,77820.65,0.0,0.36341,0.0002,17.79517]
[1779060517526,39.48,77812.11,0.0,0.36169,0.0002,17.76463]
[1779060518101,39.48,77812.11,0.0,0.36169,0.0002,17.76463]
[1779060518271,39.48,77812.11,0.0,0.36169,0.0002,17.76463]
[1779060518504,39.48,77812.11,0.0,0.36169,0.0002,17.76463]
[1779060518446,39.48,77801.08,0.0,0.35949,0.0002,17.72479]
[1779060519469,39.48,77780.02,0.0,0.3553,0.0002,17.64751]
[1779060520539,39.48,77773.36,0.0,0.35398,0.0002,17.6226]
[1779060521463,39.48,77766.65,0.0,0.35264,0.0002,17.59726]
[1779060522291,39.48,77766.65,0.0,0.35264,0.0002,17.59726]
[1779060522296,39.48,77766.65,0.0,0.35264,0.0002,17.59726]
[1779060522503,39.48,77771.01,0.0,0.35351,0.0002,17.61376]
[1779060523510,39.48,77771.01,0.0,0.35351,0.0002,17.61376]
[1779060523519,39.48,77771.01,0.0,0.35351,0.0002,17.61376]
[1779060523526,39.48,77771.01,0.0,0.35351,0.0002,17.61376]
[1779060523737,39.48,77773.02,0.0,0.35391,0.0002,17.62136]
[1779060524474,39.48,77775.35,0.0,0.35438,0.0002,17.63013]
[1779060525203,39.48,77775.35,0.0,0.35438,0.0002,17.63013]
[1779060525530,39.48,77775.71,0.0,0.35445,0.0002,17.63151]
[1779060528530,39.48,77775.74,0.0,0.35446,0.0002,17.63168]
[1779060528542,39.48,77775.74,0.0,0.35446,0.0002,17.63168]
[1779060528517,39.48,77770.56,0.0,0.35343,0.0002,17.61227]
[1779060532875,39.49,77768.03,0.0,0.35294,0.0002,17.60294]
[1779060533184,39.49,77768.03,0.0,0.35294,0.0002,17.60294]
[1779060533192,39.49,77768.03,0.0,0.35294,0.0002,17.60294]
[1779060533288,39.49,77768.03,0.0,0.35294,0.0002,17.60294]
[1779060533340,39.49,77768.03,0.0,0.35294,0.0002,17.60294]
[1779060533441,39.49,77768.69,0.0,0.35308,0.0002,17.60548]
[1779060533973,39.49,77768.69,0.0,0.35308,0.0002,17.60548]
[1779060534474,39.49,77760.85,0.0,0.35152,0.0002,17.57568]
[1779060535836,39.49,77759.59,0.0,0.35127,0.0002,17.57088]
[1779060536024,39.49,77759.59,0.0,0.35127,0.0002,17.57088]
[1779060536182,39.49,77759.59,0.0,0.35127,0.0002,17.57088]
[1779060536281,39.49,77759.59,0.0,0.35127,0.0002,17.57088]
[1779060542157,39.48,77756.09,0.0,0.35055,0.0002,17.55704]
[1779060544466,39.48,77751.45,0.0,0.34961,0.0002,17.539]
[1779060544515,39.47,77748.98,0.0,0.34912,0.0002,17.52942]
[1779060548690,39.47,77748.19,0.0,0.34896,0.0002,17.52619]
[1779060549487,39.47,77751.05,0.0,0.34952,0.0002,17.53709]
[1779060551510,39.47,77749.19,0.0,0.34914,0.0002,17.52985]
[1779060551533,39.47,77749.39,0.0,0.34918,0.0002,17.53057]
[1779060553581,39.47,77754.64,0.0,0.35021,0.0002,17.55064]
[1779060554237,39.47,77754.64,0.0,0.35021,0.0002,17.55064]
[1779060554247,39.47,77754.64,0.0,0.35021,0.0002,17.55064]
[1779060558618,39.47,77760.33,0.0,0.35134,0.0002,17.57235]
[1779060560812,39.47,77760.94,0.0,0.35147,0.0002,17.57482]
[1779060561583,39.47,77764.89,0.0,0.35225,0.0002,17.5899]
[1779060562767,39.47,77766.23,0.0,0.35252,0.0002,17.59504]
[1779060564809,39.47,77765.78,0.0,0.35244,0.0002,17.59346]
[1779060567641,39.47,77770.96,0.0,0.35348,0.0002,17.6132]
[1779060572733,39.48,77772.3,0.0,0.35372,0.0002,17.61326]
[1779060577785,39.48,77773.53,0.0,0.35398,0.0002,17.61822]
[1779060579513,39.48,77760.52,0.0,0.35141,0.0002,17.56913]
[1779060581585,39.49,77766.19,0.0,0.35254,0.0002,17.59085]
[1779060582516,39.49,77773.37,0.0,0.35397,0.0002,17.618]
[1779060585374,39.49,77772.57,0.0,0.35382,0.0002,17.61512]
[1779060590387,39.49,77773.52,0.0,0.35403,0.0002,17.61901]
[1779060590398,39.49,77773.52,0.0,0.35403,0.0002,17.61901]
[1779060591539,39.5,77774.72,0.0,0.35427,0.0002,17.62357]
[1779060596547,39.5,77772.91,0.0,0.35392,0.0002,17.61703]
[1779060596552,39.5,77772.91,0.0,0.35392,0.0002,17.61703]
[1779060596556,39.5,77772.91,0.0,0.35392,0.0002,17.61703]
[1779060597702,39.5,77772.44,0.0,0.35384,0.0002,17.6154]
[1779060600434,39.5,77772.73,0.0,0.35391,0.0002,17.6167]
[1779060600492,39.51,77772.51,0.0,0.35387,0.0002,17.61594]
[1779060602003,39.51,77772.74,0.0,0.35391,0.0002,17.6168]
[1779060602611,39.51,77761.06,0.0,0.35159,0.0002,17.57266]
[1779060603233,39.51,77761.06,0.0,0.35159,0.0002,17.57266]
[1779060603409,39.51,77760.72,0.0,0.35153,0.0002,17.57137]
[1779060603882,39.51,77760.72,0.0,0.35153,0.0002,17.57137]
[1779060604599,39.5,77757.78,0.0,0.35094,0.0002,17.56006]
[1779060605418,39.5,77757.78,0.0,0.35094,0.0002,17.56006]
[1779060605422,39.5,77757.78,0.0,0.35094,0.0002,17.56006]
[1779060605454,39.5,77757.78,0.0,0.35094,0.0002,17.56006]
[1779060605583,39.5,77757.05,0.0,0.35079,0.0002,17.55722]
[1779060605715,39.5,77757.05,0.0,0.35079,0.0002,17.55722]
[1779060606559,39.5,77757.05,0.0,0.35079,0.0002,17.55722]
[1779060606567,39.5,77757.05,0.0,0.35079,0.0002,17.55722]
[1779060606600,39.5,77757.05,0.0,0.35079,0.0002,17.55722]
[1779060606528,39.5,77746.9,0.0,0.34878,0.0002,17.51822]
[1779060607331,39.5,77734.7,0.0,0.34637,0.0002,17.47071]
[1779060608047,39.5,77734.7,0.0,0.34637,0.0002,17.47071]
[1779060608573,39.5,77722.95,0.0,0.34406,0.0002,17.42441]
[1779060609588,39.5,77722.95,0.0,0.34406,0.0002,17.42441]
[1779060609662,39.5,77722.95,0.0,0.34406,0.0002,17.42441]
[1779060609597,39.5,77717.45,0.0,0.34297,0.0002,17.40255]
[1779060609728,39.5,77717.45,0.0,0.34297,0.0002,17.40255]
[1779060609742,39.5,77717.45,0.0,0.34297,0.0002,17.40255]
[1779060610645,39.5,77708.11,0.0,0.34114,0.0002,17.36524]
[1779060611595,39.5,77699.02,0.0,0.33937,0.0002,17.32857]
[1779060613790,39.51,77695.11,0.0,0.33861,0.0002,17.3129]
[1779060614150,39.51,77695.11,0.0,0.33861,0.0002,17.3129]
[1779060614660,39.51,77691.74,0.0,0.33796,0.0002,17.29926]
[1779060615973,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060615983,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060615990,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060616259,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060616307,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060616317,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060616445,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060616451,39.51,77687.68,0.0,0.33717,0.0002,17.28276]
[1779060616524,39.51,77686.67,0.0,0.33698,0.0002,17.27876]
[1779060618135,39.51,77686.67,0.0,0.33698,0.0002,17.27876]
[1779060618608,39.52,77696.53,0.0,0.33893,0.0002,17.31938]
[1779060619113,39.52,77696.53,0.0,0.33893,0.0002,17.31938]
[1779060619184,39.52,77696.53,0.0,0.33893,0.0002,17.31938]
[1779060619200,39.52,77696.53,0.0,0.33893,0.0002,17.31938]
[1779060619661,39.52,77701.06,0.0,0.33982,0.0002,17.33789]
[1779060620396,39.52,77701.06,0.0,0.33982,0.0002,17.33789]
[1779060620635,39.52,77711.59,0.0,0.34189,0.0002,17.38042]
[1779060620934,39.52,77711.59,0.0,0.34189,0.0002,17.38042]
[1779060620986,39.52,77711.59,0.0,0.34189,0.0002,17.38042]
[1779060621204,39.52,77711.59,0.0,0.34189,0.0002,17.38042]
[1779060621222,39.52,77711.59,0.0,0.34189,0.0002,17.38042]
[1779060621442,39.52,77717.49,0.0,0.34305,0.0002,17.404]
[1779060622384,39.52,77717.49,0.0,0.34305,0.0002,17.404]
[1779060622391,39.52,77717.49,0.0,0.34305,0.0002,17.404]
[1779060622666,39.52,77720.25,0.0,0.3436,0.0002,17.41508]
[1779060623106,39.52,77720.25,0.0,0.3436,0.0002,17.41508]
[1779060626285,39.52,77719.05,0.0,0.34337,0.0002,17.41041]
[1779060630652,39.52,77720.09,0.0,0.34358,0.0002,17.41467]
[1779060630661,39.52,77719.67,0.0,0.3435,0.0002,17.41303]
[1779060632668,39.52,77718.64,0.0,0.34325,0.0002,17.40372]
[1779060637731,39.53,77722.02,0.0,0.34393,0.0002,17.41733]
[1779060638008,39.53,77722.02,0.0,0.34393,0.0002,17.41733]
[1779060638861,39.53,77722.37,0.0,0.344,0.0002,17.41873]
[1779060639683,39.53,77722.09,0.0,0.34394,0.0002,17.41764]
[1779060640921,39.53,77722.09,0.0,0.34394,0.0002,17.41765]
[1779060640927,39.53,77722.09,0.0,0.34394,0.0002,17.41765]
[1779060641170,39.53,77722.09,0.0,0.34394,0.0002,17.41765]
[1779060641551,39.53,77721.05,0.0,0.34374,0.0002,17.41355]
[1779060642558,39.53,77715.34,0.0,0.34262,0.0002,17.39086]
[1779060644081,39.53,77714.29,0.0,0.34242,0.0002,17.3867]
[1779060644089,39.53,77714.29,0.0,0.34242,0.0002,17.3867]
[1779060644633,39.53,77701.05,0.0,0.33982,0.0002,17.3335]
[1779060645671,39.53,77693.36,0.0,0.33832,0.0002,17.30231]
[1779060650686,39.54,77691.35,0.0,0.33795,0.0002,17.29451]
[1779060652102,39.54,77691.17,0.0,0.33792,0.0002,17.29398]
[1779060652121,39.54,77691.17,0.0,0.33792,0.0002,17.29398]
[1779060652630,39.54,77691.17,0.0,0.33793,0.0002,17.29408]
[1779060653635,39.54,77685.93,0.0,0.33691,0.0002,17.27271]
[1779060654503,39.54,77685.93,0.0,0.33691,0.0002,17.27271]
[1779060654526,39.54,77685.93,0.0,0.33691,0.0002,17.27271]
[1779060654534,39.54,77685.93,0.0,0.33691,0.0002,17.27271]
[1779060654706,39.54,77680.04,0.0,0.33577,0.00019,17.24856]
[1779060655566,39.54,77680.04,0.0,0.33577,0.00019,17.24856]
[1779060657363,39.55,77675.1,0.0,0.33482,0.00019,17.22839]
[1779060660404,39.55,77673.15,0.0,0.33446,0.00019,17.22076]
[1779060660423,39.55,77673.15,0.0,0.33446,0.00019,17.22076]
[1779060660647,39.55,77673.15,0.0,0.33446,0.00019,17.22076]
[1779060660684,39.55,77673.91,0.0,0.33462,0.00019,17.22408]
[1779060663543,39.56,77677.84,0.0,0.3354,0.00019,17.24068]
[1779060663705,39.56,77679.24,0.0,0.33568,0.00019,17.24661]
[1779060664565,39.56,77679.24,0.0,0.33568,0.00019,17.24661]
[1779060664713,39.56,77684.75,0.0,0.33676,0.0002,17.26945]
[1779060666412,39.56,77687.09,0.0,0.33722,0.0002,17.27917]
[1779060666425,39.56,77687.09,0.0,0.33722,0.0002,17.27917]
[1779060666456,39.56,77687.09,0.0,0.33722,0.0002,17.27917]
[1779060666736,39.56,77687.98,0.0,0.3374,0.0002,17.28293]
[1779060668917,39.57,77690.38,0.0,0.33788,0.0002,17.29297]
[1779060668985,39.57,77690.38,0.0,0.33788,0.0002,17.29297]
[1779060669632,39.57,77690.38,0.0,0.33788,0.0002,17.29297]
[1779060669750,39.57,77694.48,0.0,0.33869,0.0002,17.30977]
[1779060670929,39.57,77702.9,0.0,0.34034,0.0002,17.34398]
[1779060672262,39.57,77702.9,0.0,0.34034,0.0002,17.34398]
[1779060672362,39.57,77703.83,0.0,0.34052,0.0002,17.34779]
[1779060673969,39.57,77703.83,0.0,0.34052,0.0002,17.34779]
[1779060674138,39.57,77703.83,0.0,0.34052,0.0002,17.34779]
[1779060675019,39.57,77705.75,0.0,0.34091,0.0002,17.35563]
[1779060675902,39.57,77710.77,0.0,0.34189,0.0002,17.37583]
[1779060675920,39.57,77710.77,0.0,0.34189,0.0002,17.37583]
[1779060676043,39.57,77710.77,0.0,0.34189,0.0002,17.37583]
[1779060676117,39.57,77710.77,0.0,0.34189,0.0002,17.37583]
[1779060676144,39.57,77714.15,0.0,0.34256,0.0002,17.38936]
[1779060677518,39.57,77714.15,0.0,0.34256,0.0002,17.38936]
[1779060677960,39.57,77714.29,0.0,0.34259,0.0002,17.38996]
[1779060678692,39.57,77715.17,0.0,0.34276,0.0002,17.39348]
[1779060678908,39.57,77715.17,0.0,0.34276,0.0002,17.39348]
[1779060679005,39.57,77715.17,0.0,0.34276,0.0002,17.39348]
[1779060679377,39.57,77711.27,0.0,0.34199,0.0002,17.37791]
[1779060680009,39.57,77711.27,0.0,0.34199,0.0002,17.37791]
[1779060680687,39.57,77709.99,0.0,0.34175,0.0002,17.37285]
[1779060685726,39.57,77710.52,0.0,0.34186,0.0002,17.37508]
[1779060687830,39.57,77705.34,0.0,0.34085,0.0002,17.35439]
[1779060688233,39.57,77705.34,0.0,0.34085,0.0002,17.35439]
[1779060692924,39.58,77706.77,0.0,0.34109,0.0002,17.35507]
[1779060692986,39.58,77706.77,0.0,0.34109,0.0002,17.35507]
[1779060693713,39.58,77707.89,0.0,0.34132,0.0002,17.35959]
[1779060698730,39.58,77705.21,0.0,0.3408,0.0002,17.34893]
[1779060699415,39.58,77709.9,0.0,0.34172,0.0002,17.36777]
[1779060700812,39.58,77717.45,0.0,0.3432,0.0002,17.3979]
[1779060704424,39.58,77722.13,0.0,0.34411,0.0002,17.4164]
[1779060704433,39.58,77722.13,0.0,0.34411,0.0002,17.4164]
[1779060704598,39.58,77722.13,0.0,0.34411,0.0002,17.4164]
[1779060704694,39.58,77723.33,0.0,0.34435,0.0002,17.42112]
[1779060705728,39.58,77729.05,0.0,0.34547,0.0002,17.44362]
[1779060705979,39.58,77729.05,0.0,0.34547,0.0002,17.44362]
[1779060705983,39.58,77729.05,0.0,0.34547,0.0002,17.44362]
[1779060710825,39.57,77735.15,0.0,0.34666,0.0002,17.46727]
[1779060715843,39.58,77736.62,0.0,0.34696,0.0002,17.47315]
[1779060718805,39.58,77727.66,0.0,0.34522,0.0002,17.4385]
[1779060719267,39.58,77727.66,0.0,0.34522,0.0002,17.4385]
[1779060719282,39.58,77727.66,0.0,0.34522,0.0002,17.4385]
[1779060719754,39.58,77727.11,0.0,0.34511,0.0002,17.43632]
[1779060720945,39.58,77723.41,0.0,0.34438,0.0002,17.42171]
[1779060720951,39.58,77723.41,0.0,0.34438,0.0002,17.42171]
[1779060721166,39.58,77723.41,0.0,0.34438,0.0002,17.42171]
[1779060721790,39.58,77712.68,0.0,0.34227,0.0002,17.37907]
[1779060722702,39.58,77703.15,0.0,0.3404,0.0002,17.34084]
[1779060724781,39.58,77697.9,0.0,0.33938,0.0002,17.31972]
[1779060726175,39.58,77697.83,0.0,0.33937,0.0002,17.3195]
[1779060726186,39.58,77697.83,0.0,0.33937,0.0002,17.3195]
[1779060726736,39.58,77697.83,0.0,0.33937,0.0002,17.3195]
[1779060726688,39.58,77698.51,0.0,0.33951,0.0002,17.32232]
[1779060727735,39.59,77703.42,0.0,0.34047,0.0002,17.34223]
[1779060729813,39.59,77711.39,0.0,0.34204,0.0002,17.37429]
[1779060730709,39.59,77711.39,0.0,0.34204,0.0002,17.37429]
[1779060730744,39.59,77711.17,0.0,0.34199,0.0002,17.37344]
[1779060731452,39.59,77711.17,0.0,0.34199,0.0002,17.37344]
[1779060731574,39.59,77711.17,0.0,0.34199,0.0002,17.37344]
[1779060731763,39.59,77716.53,0.0,0.34305,0.0002,17.39484]
[1779060733519,39.59,77716.53,0.0,0.34305,0.0002,17.39484]
[1779060733776,39.59,77716.53,0.0,0.34305,0.0002,17.39484]
[1779060733540,39.59,77733.12,0.0,0.34631,0.0002,17.46029]
[1779060733853,39.59,77733.12,0.0,0.34631,0.0002,17.46029]
[1779060734195,39.59,77733.12,0.0,0.34631,0.0002,17.46029]
[1779060734196,39.59,77733.12,0.0,0.34631,0.0002,17.46029]
[1779060734227,39.59,77733.12,0.0,0.34631,0.0002,17.46029]
[1779060734328,39.59,77733.57,0.0,0.3464,0.0002,17.46212]
[1779060738336,39.59,77743.9,0.0,0.34845,0.0002,17.50244]
[1779060739016,39.59,77743.9,0.0,0.34845,0.0002,17.50244]
[1779060739233,39.59,77743.9,0.0,0.34845,0.0002,17.50244]
[1779060739239,39.59,77743.9,0.0,0.34845,0.0002,17.50244]
[1779060739243,39.59,77743.9,0.0,0.34845,0.0002,17.50244]
[1779060739430,39.59,77743.9,0.0,0.34845,0.0002,17.50244]
[1779060739452,39.59,77749.86,0.0,0.34962,0.0002,17.52534]
[1779060742465,39.59,77758.17,0.0,0.35126,0.0002,17.55687]
[1779060743370,39.59,77758.17,0.0,0.35126,0.0002,17.55687]
[1779060743431,39.59,77758.17,0.0,0.35126,0.0002,17.55687]
[1779060743732,39.59,77758.17,0.0,0.35126,0.0002,17.55687]
[1779060743817,39.59,77758.17,0.0,0.35126,0.0002,17.55687]
[1779060743824,39.59,77759.53,0.0,0.35153,0.0002,17.56205]
[1779060744437,39.59,77759.53,0.0,0.35153,0.0002,17.56205]
[1779060744447,39.59,77759.53,0.0,0.35153,0.0002,17.56205]
[1779060745733,39.59,77762.79,0.0,0.35217,0.0002,17.57441]
[1779060745747,39.59,77762.79,0.0,0.35217,0.0002,17.57441]
[1779060745762,39.59,77763.92,0.0,0.3524,0.0002,17.57878]
[1779060749456,39.59,77762.05,0.0,0.35204,0.0002,17.57185]
[1779060749466,39.59,77762.05,0.0,0.35204,0.0002,17.57185]
[1779060753379,39.59,77769.46,0.0,0.35348,0.0002,17.59481]
[1779060754084,39.59,77769.46,0.0,0.35348,0.0002,17.59481]
[1779060754477,39.59,77769.46,0.0,0.35348,0.0002,17.59481]
[1779060754490,39.59,77769.46,0.0,0.35348,0.0002,17.59481]
[1779060754591,39.59,77769.39,0.0,0.35347,0.0002,17.59459]
[1779060754972,39.59,77769.39,0.0,0.35347,0.0002,17.59459]
[1779060755616,39.59,77769.39,0.0,0.35347,0.0002,17.59459]
[1779060755653,39.59,77769.39,0.0,0.35347,0.0002,17.59459]
[1779060755665,39.6,77773.93,0.0,0.35437,0.0002,17.61164]
[1779060759177,39.6,77776.54,0.0,0.3549,0.0002,17.62149]
[1779060759422,39.6,77776.76,0.0,0.35494,0.0002,17.62234]
[1779060760662,39.6,77776.76,0.0,0.35494,0.0002,17.62234]
[1779060760668,39.6,77776.76,0.0,0.35494,0.0002,17.62234]
[1779060761744,39.6,77783.35,0.0,0.35626,0.0002,17.64686]
[1779060763381,39.6,77781.38,0.0,0.35586,0.0002,17.63958]
[1779060763454,39.6,77780.09,0.0,0.35561,0.0002,17.6348]
[1779060765677,39.6,77776.65,0.0,0.35493,0.0002,17.62205]
[1779060765687,39.6,77776.65,0.0,0.35493,0.0002,17.62205]
[1779060765735,39.6,77774.7,0.0,0.35454,0.0002,17.61482]
[1779060770693,39.6,77775.68,0.0,0.35475,0.0002,17.61863]
[1779060770702,39.6,77775.68,0.0,0.35475,0.0002,17.61863]
[1779060775710,39.61,77777.34,0.0,0.35509,0.0002,17.62501]
[1779060775720,39.61,77777.34,0.0,0.35509,0.0002,17.62501]
[1779060777605,39.61,77777.34,0.0,0.35509,0.0002,17.62505]
[1779060777639,39.61,77777.34,0.0,0.35509,0.0002,17.62505]
[1779060777651,39.61,77777.74,0.0,0.35517,0.0002,17.62658]
[1779060780569,39.61,77783.28,0.0,0.35628,0.0002,17.64722]
[1779060782650,39.61,77788.0,0.0,0.35722,0.0002,17.66466]
[1779060782658,39.61,77788.0,0.0,0.35722,0.0002,17.66466]
[1779060784227,39.61,77788.59,0.0,0.35734,0.0002,17.66685]
[1779060784518,39.61,77788.59,0.0,0.35734,0.0002,17.66685]
[1779060784589,39.61,77788.59,0.0,0.35734,0.0002,17.66685]
[1779060784727,39.61,77789.62,0.0,0.35754,0.0002,17.67063]
[1779060784945,39.61,77789.62,0.0,0.35754,0.0002,17.67063]
[1779060785988,39.61,77789.62,0.0,0.35754,0.0002,17.67063]
[1779060786009,39.61,77789.62,0.0,0.35754,0.0002,17.67063]
[1779060786022,39.61,77789.62,0.0,0.35754,0.0002,17.67063]
[1779060786610,39.61,77791.24,0.0,0.35787,0.0002,17.67658]
[1779060787019,39.61,77791.24,0.0,0.35787,0.0002,17.67658]
[1779060787086,39.61,77791.24,0.0,0.35787,0.0002,17.67658]
[1779060787813,39.61,77800.68,0.0,0.35975,0.0002,17.71105]
[1779060788951,39.61,77800.68,0.0,0.35975,0.0002,17.71105]
[1779060789811,39.61,77800.68,0.0,0.35977,0.0002,17.71126]
[1779060790540,39.61,77800.68,0.0,0.35977,0.0002,17.71126]
[1779060791029,39.62,77800.73,0.0,0.35978,0.0002,17.71154]
[1779060791035,39.62,77800.73,0.0,0.35978,0.0002,17.71154]
[1779060791784,39.62,77797.72,0.0,0.35918,0.0002,17.7006]
[1779060796043,39.61,77795.82,0.0,0.35879,0.0002,17.69357]
[1779060796055,39.61,77795.82,0.0,0.35879,0.0002,17.69357]
[1779060796682,39.61,77795.82,0.0,0.35879,0.0002,17.69353]
[1779060797619,39.61,77795.82,0.0,0.35879,0.0002,17.69353]
[1779060797878,39.61,77795.82,0.0,0.35879,0.0002,17.69353]
[1779060797881,39.61,77795.82,0.0,0.35879,0.0002,17.69353]
[1779060797837,39.61,77790.5,0.0,0.35773,0.0002,17.67407]
[1779060799343,39.61,77786.53,0.0,0.35694,0.0002,17.65948]
[1779060799704,39.61,77786.53,0.0,0.35694,0.0002,17.65948]
[1779060800715,39.61,77778.1,0.0,0.35526,0.0002,17.62829]
[1779060801062,39.61,77778.1,0.0,0.35526,0.0002,17.62829]
[1779060801074,39.61,77778.1,0.0,0.35526,0.0002,17.62829]
[1779060801722,39.61,77777.85,0.0,0.35521,0.0002,17.62737]
[1779060805748,39.61,77772.1,0.0,0.35407,0.0002,17.60596]
[1779060806085,39.61,77772.1,0.0,0.35407,0.0002,17.60596]
[1779060806089,39.61,77772.1,0.0,0.35407,0.0002,17.60596]
[1779060806766,39.61,77779.33,0.0,0.35551,0.0002,17.63291]
[1779060811096,39.61,77782.29,0.0,0.3561,0.0002,17.64389]
[1779060811106,39.61,77782.29,0.0,0.3561,0.0002,17.64389]
[1779060816116,39.61,77786.07,0.0,0.35681,0.0002,17.65261]
[1779060816122,39.61,77786.07,0.0,0.35681,0.0002,17.65261]
[1779060816547,39.61,77786.07,0.0,0.35681,0.0002,17.65261]
[1779060816558,39.61,77786.07,0.0,0.35681,0.0002,17.65261]
[1779060816822,39.61,77785.76,0.0,0.35675,0.0002,17.65146]
[1779060821128,39.61,77782.23,0.0,0.35605,0.0002,17.63843]
[1779060821138,39.61,77782.23,0.0,0.35605,0.0002,17.63843]
[1779060826144,39.61,77784.51,0.0,0.3565,0.0002,17.64685]
[1779060826149,39.61,77784.51,0.0,0.3565,0.0002,17.64685]
[1779060826274,39.61,77784.51,0.0,0.3565,0.0002,17.64685]
[1779060826893,39.61,77786.34,0.0,0.35686,0.0002,17.65359]
[1779060828910,39.61,77791.96,0.0,0.35798,0.0002,17.67419]
[1779060831284,39.61,77792.86,0.0,0.35816,0.0002,17.67745]
[1779060831295,39.61,77792.86,0.0,0.35816,0.0002,17.67745]
[1779060836301,39.61,77795.53,0.0,0.35869,0.0002,17.68713]
[1779060836309,39.61,77795.53,0.0,0.35869,0.0002,17.68713]
[1779060837489,39.61,77800.62,0.0,0.3597,0.0002,17.70557]
[1779060838857,39.61,77800.62,0.0,0.3597,0.0002,17.70557]
[1779060838867,39.61,77800.62,0.0,0.3597,0.0002,17.70557]
[1779060838926,39.61,77803.33,0.0,0.36024,0.0002,17.71531]
[1779060840483,39.61,77804.66,0.0,0.3605,0.0002,17.72006]
[1779060840489,39.61,77804.66,0.0,0.3605,0.0002,17.72006]
[1779060840572,39.61,77804.5,0.0,0.36047,0.0002,17.71949]
[1779060841315,39.61,77804.5,0.0,0.36047,0.0002,17.71949]
[1779060841325,39.61,77804.5,0.0,0.36047,0.0002,17.71949]
[1779060843720,39.61,77799.18,0.0,0.3594,0.0002,17.70014]
[1779060844017,39.61,77794.01,0.0,0.35837,0.0002,17.68131]
[1779060846331,39.61,77791.87,0.0,0.35794,0.0002,17.67347]
[1779060846336,39.61,77791.87,0.0,0.35794,0.0002,17.67347]
[1779060846361,39.61,77790.93,0.0,0.35775,0.0002,17.67002]
[1779060849321,39.61,77789.3,0.0,0.35743,0.0002,17.66401]
[1779060849660,39.61,77789.03,0.0,0.35737,0.0002,17.66302]
[1779060851828,39.6,77797.89,0.0,0.35913,0.0002,17.69532]
[1779060854330,39.6,77799.82,0.0,0.35952,0.0002,17.70228]
[1779060854341,39.6,77799.82,0.0,0.35952,0.0002,17.70228]
[1779060859352,39.6,77798.54,0.0,0.35925,0.0002,17.69742]
[1779060859358,39.6,77798.54,0.0,0.35925,0.0002,17.69742]
[1779060864366,39.6,77797.07,0.0,0.35895,0.0002,17.69193]
[1779060864377,39.6,77797.07,0.0,0.35895,0.0002,17.69193]
[1779060869382,39.59,77795.2,0.0,0.35856,0.0002,17.68494]
[1779060869391,39.59,77795.2,0.0,0.35856,0.0002,17.68494]
[1779060872384,39.59,77791.34,0.0,0.35775,0.0002,17.66556]
[1779060872421,39.59,77792.99,0.0,0.35808,0.0002,17.67157]
[1779060874939,39.59,77804.21,0.0,0.36031,0.0002,17.71219]
[1779060875899,39.59,77810.18,0.0,0.3615,0.0002,17.73359]
[1779060876824,39.59,77810.18,0.0,0.3615,0.0002,17.73359]
[1779060876910,39.59,77811.52,0.0,0.36176,0.0002,17.73832]
[1779060881834,39.59,77807.69,0.0,0.36101,0.0002,17.72481]
[1779060881844,39.59,77807.69,0.0,0.36101,0.0002,17.72481]
[1779060881945,39.59,77807.08,0.0,0.36089,0.0002,17.72268]
[1779060886851,39.6,77807.39,0.0,0.36097,0.0002,17.72406]
[1779060886860,39.6,77807.39,0.0,0.36097,0.0002,17.72406]
[1779060889885,39.6,77806.04,0.0,0.3607,0.0002,17.71926]
[1779060889989,39.6,77803.9,0.0,0.36027,0.0002,17.71149]
[1779060890822,39.6,77803.9,0.0,0.36027,0.0002,17.71149]
[1779060890869,39.6,77803.9,0.0,0.36027,0.0002,17.71149]
[1779060892961,39.6,77805.17,0.0,0.36052,0.0002,17.716]
[1779060893005,39.59,77804.75,0.0,0.36043,0.0002,17.71437]
[1779060898016,39.59,77805.29,0.0,0.36053,0.0002,17.71607]
[1779060898020,39.59,77805.29,0.0,0.36053,0.0002,17.71607]
[1779060898901,39.59,77809.39,0.0,0.36134,0.0002,17.73082]
[1779060899925,39.59,77809.39,0.0,0.36134,0.0002,17.73082]
[1779060899933,39.59,77809.39,0.0,0.36134,0.0002,17.73082]
[1779060899973,39.59,77808.71,0.0,0.36121,0.0002,17.72844]
[1779060900837,39.59,77808.71,0.0,0.36121,0.0002,17.72844]
[1779060900859,39.59,77808.71,0.0,0.36121,0.0002,17.72844]
[1779060900951,39.59,77808.71,0.0,0.36121,0.0002,17.72844]
[1779060900996,39.59,77806.3,0.0,0.36073,0.0002,17.71984]
[1779060901998,39.59,77794.9,0.0,0.35846,0.0002,17.67847]
[1779060903027,39.59,77794.9,0.0,0.35846,0.0002,17.67847]
[1779060903037,39.59,77794.9,0.0,0.35846,0.0002,17.67847]
[1779060903894,39.59,77780.16,0.0,0.35552,0.0002,17.62418]
[1779060908043,39.59,77777.62,0.0,0.35501,0.0002,17.61472]
[1779060908050,39.59,77777.62,0.0,0.35501,0.0002,17.61472]
[1779060908980,39.59,77774.39,0.0,0.35437,0.0002,17.60268]
[1779060910959,39.59,77769.26,0.0,0.35335,0.0002,17.58348]
[1779060911618,39.59,77769.26,0.0,0.35335,0.0002,17.58348]
[1779060912010,39.59,77768.26,0.0,0.35316,0.0002,17.57975]
[1779060912153,39.59,77768.26,0.0,0.35316,0.0002,17.57975]
[1779060912913,39.59,77780.43,0.0,0.35558,0.0002,17.62526]
[1779060913938,39.59,77787.48,0.0,0.35698,0.0002,17.65132]
[1779060914279,39.59,77787.48,0.0,0.35698,0.0002,17.65132]
[1779060914690,39.59,77780.67,0.0,0.35562,0.0002,17.62615]
[1779060917811,39.59,77773.62,0.0,0.35422,0.0002,17.59988]
[1779060918191,39.59,77773.62,0.0,0.35422,0.0002,17.59988]
[1779060918216,39.59,77773.62,0.0,0.35422,0.0002,17.59988]
[1779060918334,39.59,77773.62,0.0,0.35422,0.0002,17.59988]
[1779060918980,39.59,77765.42,0.0,0.3526,0.0002,17.56911]
[1779060920977,39.59,77759.78,0.0,0.35149,0.0002,17.54786]
[1779060922944,39.6,77767.69,0.0,0.35306,0.0002,17.57789]
[1779060923231,39.6,77767.69,0.0,0.35306,0.0002,17.57789]
[1779060923999,39.6,77767.03,0.0,0.35293,0.0002,17.57545]
[1779060928237,39.6,77770.65,0.0,0.35366,0.0002,17.58925]
[1779060928241,39.6,77770.65,0.0,0.35366,0.0002,17.58925]
[1779060933252,39.6,77772.16,0.0,0.35393,0.0002,17.58988]
[1779060933262,39.6,77772.16,0.0,0.35393,0.0002,17.58988]
[1779060935241,39.6,77772.86,0.0,0.35408,0.0002,17.59263]
[1779060936045,39.6,77772.86,0.0,0.35408,0.0002,17.59268]
[1779060940249,39.61,77773.98,0.0,0.35431,0.0002,17.59705]
[1779060940259,39.61,77773.98,0.0,0.35431,0.0002,17.59705]
[1779060945026,39.61,77768.54,0.0,0.35324,0.0002,17.57682]
[1779060945274,39.61,77768.76,0.0,0.35329,0.0002,17.57771]
[1779060945737,39.61,77769.04,0.0,0.35335,0.0002,17.57883]
[1779060946463,39.61,77769.04,0.0,0.35335,0.0002,17.57883]
[1779060946582,39.61,77769.04,0.0,0.35335,0.0002,17.57883]
[1779060946641,39.61,77769.04,0.0,0.35335,0.0002,17.57883]
[1779060947050,39.61,77756.36,0.0,0.35084,0.0002,17.53083]
[1779060947971,39.61,77748.98,0.0,0.34937,0.0002,17.50254]
[1779060950281,39.61,77745.87,0.0,0.34876,0.0002,17.49051]
[1779060950293,39.61,77745.87,0.0,0.34876,0.0002,17.49051]
[1779060950773,39.61,77745.87,0.0,0.34876,0.0002,17.49051]
[1779060951639,39.61,77745.87,0.0,0.34876,0.0002,17.49051]
[1779060951649,39.61,77745.87,0.0,0.34876,0.0002,17.49051]
[1779060951884,39.61,77745.87,0.0,0.34876,0.0002,17.49051]
[1779060951966,39.61,77746.1,0.0,0.3488,0.0002,17.49134]
[1779060953036,39.61,77740.05,0.0,0.3476,0.0002,17.46792]
[1779060954987,39.61,77732.73,0.0,0.34616,0.0002,17.43938]
[1779060955740,39.61,77732.73,0.0,0.34616,0.0002,17.43938]
[1779060955814,39.61,77730.09,0.0,0.34564,0.0002,17.42905]
[1779060958868,39.61,77728.55,0.0,0.34533,0.0002,17.42301]
[1779060958879,39.61,77728.55,0.0,0.34533,0.0002,17.42301]
[1779060958933,39.61,77726.92,0.0,0.34501,0.0002,17.41663]
[1779060960937,39.61,77726.92,0.0,0.34502,0.0002,17.41664]
[1779060960944,39.61,77726.92,0.0,0.34502,0.0002,17.41664]
[1779060961054,39.61,77723.9,0.0,0.34442,0.0002,17.40475]
[1779060961395,39.61,77723.9,0.0,0.34442,0.0002,17.40475]
[1779060961942,39.61,77723.82,0.0,0.34441,0.0002,17.40445]
[1779060963038,39.61,77730.25,0.0,0.34567,0.0002,17.42976]
[1779060963389,39.61,77730.25,0.0,0.34567,0.0002,17.42976]
[1779060963976,39.61,77737.0,0.0,0.347,0.0002,17.45613]
[1779060964104,39.61,77737.0,0.0,0.347,0.0002,17.45613]
[1779060964165,39.61,77737.0,0.0,0.347,0.0002,17.45613]
[1779060964880,39.61,77737.0,0.0,0.347,0.0002,17.4561]
[1779060968398,39.61,77738.42,0.0,0.34728,0.0002,17.46153]
[1779060968406,39.61,77738.42,0.0,0.34728,0.0002,17.46153]
[1779060968997,39.61,77733.58,0.0,0.34632,0.0002,17.44266]
[1779060971089,39.61,77731.07,0.0,0.34583,0.0002,17.4328]
[1779060971095,39.61,77731.07,0.0,0.34583,0.0002,17.4328]
[1779060971148,39.61,77731.07,0.0,0.34583,0.0002,17.4328]
[1779060971926,39.61,77730.49,0.0,0.34571,0.0002,17.43051]
[1779060972227,39.61,77730.49,0.0,0.34571,0.0002,17.43051]
[1779060972450,39.61,77730.49,0.0,0.34571,0.0002,17.43051]
[1779060972543,39.61,77730.49,0.0,0.34571,0.0002,17.43051]
[1779060972933,39.61,77724.91,0.0,0.34461,0.0002,17.40858]
[1779060974293,39.61,77721.26,0.0,0.3439,0.0002,17.39418]
[1779060976065,39.61,77718.46,0.0,0.34335,0.0002,17.3831]
[1779060976072,39.61,77718.46,0.0,0.34335,0.0002,17.3831]
[1779060976965,39.61,77716.36,0.0,0.34294,0.0002,17.37479]
[1779060981996,39.61,77714.57,0.0,0.34259,0.0002,17.3678]
[1779060986625,39.61,77714.74,0.0,0.34263,0.0002,17.36858]
[1779060991632,39.61,77714.79,0.0,0.34261,0.0002,17.36368]
[1779060991641,39.61,77714.79,0.0,0.34261,0.0002,17.36368]
[1779060992068,39.61,77715.03,0.0,0.34266,0.0002,17.36467]
[1779060996648,39.62,77714.91,0.0,0.34264,0.0002,17.36433]
[1779060996653,39.62,77714.91,0.0,0.34264,0.0002,17.36433]
[1779061000695,39.62,77706.06,0.0,0.34091,0.0002,17.3291]
[1779061001663,39.62,77706.06,0.0,0.34091,0.0002,17.3291]
[1779061001673,39.62,77706.06,0.0,0.34091,0.0002,17.3291]
[1779061005643,39.62,77705.68,0.0,0.34085,0.0002,17.32784]
[1779061005942,39.62,77701.8,0.0,0.3401,0.0002,17.31238]
[1779061006430,39.62,77701.8,0.0,0.3401,0.0002,17.31238]
[1779061006682,39.62,77701.8,0.0,0.3401,0.0002,17.31238]
[1779061006689,39.62,77701.8,0.0,0.3401,0.0002,17.31238]
[1779061006692,39.62,77701.8,0.0,0.3401,0.0002,17.31238]
[1779061006784,39.62,77697.07,0.0,0.33918,0.0002,17.29325]
[1779061009187,39.63,77689.1,0.0,0.33763,0.0002,17.26114]
[1779061011697,39.63,77690.69,0.0,0.33796,0.0002,17.26787]
[1779061011707,39.63,77690.69,0.0,0.33796,0.0002,17.26787]
[1779061012300,39.63,77691.25,0.0,0.33807,0.0002,17.27027]
[1779061012316,39.63,77691.25,0.0,0.33807,0.0002,17.27027]
[1779061013056,39.63,77692.76,0.0,0.33837,0.0002,17.27653]
[1779061013412,39.63,77699.92,0.0,0.33977,0.0002,17.30556]
[1779061017321,39.64,77703.91,0.0,0.34057,0.0002,17.32194]
[1779061017326,39.64,77703.91,0.0,0.34057,0.0002,17.32194]
[1779061019919,39.64,77703.54,0.0,0.3405,0.0002,17.32052]
[1779061019937,39.64,77708.36,0.0,0.34145,0.0002,17.33998]
[1779061020689,39.64,77708.36,0.0,0.34145,0.0002,17.33998]
[1779061020735,39.64,77708.36,0.0,0.34145,0.0002,17.33998]
[1779061020861,39.64,77708.36,0.0,0.34145,0.0002,17.33998]
[1779061021948,39.64,77709.69,0.0,0.34171,0.0002,17.34535]
[1779061022062,39.64,77709.69,0.0,0.34171,0.0002,17.34535]
[1779061022069,39.64,77709.69,0.0,0.34171,0.0002,17.34535]
[1779061022136,39.64,77709.69,0.0,0.34171,0.0002,17.34535]
[1779061022029,39.64,77717.74,0.0,0.34329,0.0002,17.37745]
[1779061022816,39.64,77722.76,0.0,0.34428,0.0002,17.39731]
[1779061025265,39.64,77723.67,0.0,0.34446,0.0002,17.40092]
[1779061025354,39.64,77723.67,0.0,0.34446,0.0002,17.40092]
[1779061025413,39.64,77731.85,0.0,0.34607,0.0002,17.43304]
[1779061026196,39.64,77731.85,0.0,0.34607,0.0002,17.43304]
[1779061026964,39.64,77739.84,0.0,0.34764,0.0002,17.46417]
[1779061027563,39.64,77739.84,0.0,0.34764,0.0002,17.46417]
[1779061028049,39.64,77743.76,0.0,0.34842,0.0002,17.47928]
[1779061029014,39.64,77743.76,0.0,0.34842,0.0002,17.47928]
[1779061029028,39.64,77743.76,0.0,0.34842,0.0002,17.47928]
[1779061029076,39.64,77746.03,0.0,0.34886,0.0002,17.488]
[1779061029596,39.64,77746.03,0.0,0.34886,0.0002,17.488]
[1779061029646,39.64,77746.03,0.0,0.34886,0.0002,17.488]
[1779061030095,39.64,77753.41,0.0,0.35032,0.0002,17.51632]
[1779061031757,39.64,77758.04,0.0,0.35123,0.0002,17.5339]
[1779061031784,39.64,77758.04,0.0,0.35123,0.0002,17.5339]
[1779061031844,39.64,77752.71,0.0,0.35018,0.0002,17.51359]
[1779061034033,39.64,77752.71,0.0,0.35018,0.0002,17.51355]
[1779061034043,39.64,77752.71,0.0,0.35018,0.0002,17.51355]
[1779061036003,39.64,77756.38,0.0,0.3509,0.0002,17.52746]
[1779061036149,39.63,77757.81,0.0,0.35117,0.0002,17.53274]
[1779061039050,39.63,77758.08,0.0,0.35122,0.0002,17.5336]
[1779061039062,39.63,77758.08,0.0,0.35122,0.0002,17.5336]
[1779061039057,39.63,77757.14,0.0,0.35103,0.0002,17.52994]
[1779061039404,39.63,77757.14,0.0,0.35103,0.0002,17.52994]
[1779061044073,39.63,77758.89,0.0,0.35136,0.0002,17.53635]
[1779061044083,39.63,77758.89,0.0,0.35136,0.0002,17.53635]
[1779061049090,39.62,77757.55,0.0,0.35107,0.0002,17.53084]
[1779061049101,39.62,77757.55,0.0,0.35107,0.0002,17.53084]
[1779061051485,39.62,77763.18,0.0,0.35213,0.0002,17.54666]
[1779061054106,39.62,77765.19,0.0,0.35252,0.0002,17.55419]
[1779061054111,39.62,77765.19,0.0,0.35252,0.0002,17.55419]
[1779061059119,39.61,77764.41,0.0,0.35236,0.0002,17.551]
[1779061059131,39.61,77764.41,0.0,0.35236,0.0002,17.551]
[1779061064140,39.61,77763.91,0.0,0.35224,0.0002,17.5488]
[1779061064145,39.61,77763.91,0.0,0.35224,0.0002,17.5488]
[1779061069153,39.6,77763.73,0.0,0.35219,0.0002,17.54792]
[1779061069163,39.6,77763.73,0.0,0.35219,0.0002,17.54792]
[1779061074175,39.6,77763.25,0.0,0.35208,0.0002,17.54584]
[1779061075653,39.6,77757.48,0.0,0.35093,0.0002,17.52376]
[1779061077668,39.6,77763.75,0.0,0.35216,0.0002,17.54742]
[1779061079181,39.6,77763.75,0.0,0.35216,0.0002,17.54742]
[1779061079187,39.6,77763.75,0.0,0.35216,0.0002,17.54742]
[1779061084196,39.59,77763.27,0.0,0.35206,0.0002,17.54536]
[1779061084207,39.59,77763.07,0.0,0.35201,0.0002,17.54451]
[1779061088121,39.59,77758.9,0.0,0.35118,0.0002,17.52858]
[1779061089467,39.59,77757.28,0.0,0.35085,0.0002,17.52226]
[1779061090157,39.59,77742.92,0.0,0.34801,0.0002,17.46704]
[1779061091201,39.59,77742.92,0.0,0.34801,0.0002,17.46704]
[1779061091525,39.59,77742.92,0.0,0.34801,0.0002,17.46704]
[1779061091542,39.59,77742.92,0.0,0.34801,0.0002,17.46704]
[1779061092189,39.59,77742.92,0.0,0.34801,0.0002,17.46704]
[1779061092130,39.59,77738.31,0.0,0.3471,0.0002,17.44931]
[1779061093156,39.59,77730.2,0.0,0.3455,0.0002,17.41757]
[1779061093539,39.59,77730.2,0.0,0.3455,0.0002,17.41757]
[1779061093596,39.59,77730.2,0.0,0.3455,0.0002,17.41757]
[1779061093866,39.59,77714.16,0.0,0.34235,0.0002,17.35408]
[1779061094897,39.59,77706.05,0.0,0.34075,0.0002,17.32156]
[1779061096018,39.59,77701.37,0.0,0.33984,0.0002,17.30271]
[1779061096548,39.59,77701.37,0.0,0.33984,0.0002,17.30271]
[1779061096560,39.59,77701.37,0.0,0.33984,0.0002,17.30271]
[1779061096804,39.59,77701.74,0.0,0.33991,0.0002,17.30426]
[1779061097743,39.59,77701.74,0.0,0.33991,0.0002,17.30426]
[1779061097751,39.59,77701.74,0.0,0.33991,0.0002,17.30426]
[1779061098193,39.59,77701.74,0.0,0.33991,0.0002,17.30426]
[1779061097830,39.59,77708.56,0.0,0.34125,0.0002,17.3318]
[1779061098817,39.59,77708.56,0.0,0.34126,0.0002,17.33186]
[1779061101835,39.59,77703.59,0.0,0.34029,0.0002,17.31201]
[1779061102135,39.59,77700.76,0.0,0.33974,0.0002,17.30065]
[1779061102756,39.59,77700.76,0.0,0.33974,0.0002,17.30065]
[1779061102769,39.59,77700.76,0.0,0.33974,0.0002,17.30065]
[1779061102818,39.59,77700.76,0.0,0.33974,0.0002,17.30065]
[1779061103022,39.59,77699.2,0.0,0.33944,0.0002,17.29441]
[1779061104496,39.59,77699.2,0.0,0.33944,0.0002,17.29441]
[1779061104552,39.59,77699.2,0.0,0.33944,0.0002,17.29441]
[1779061104860,39.6,77698.75,0.0,0.33935,0.0002,17.29266]
[1779061105897,39.6,77705.01,0.0,0.34058,0.0002,17.31803]
[1779061106874,39.6,77713.22,0.0,0.3422,0.0002,17.35102]
[1779061109560,39.6,77714.25,0.0,0.3424,0.0002,17.35519]
[1779061109571,39.6,77714.25,0.0,0.3424,0.0002,17.35519]
[1779061114581,39.6,77718.71,0.0,0.34324,0.0002,17.36779]
[1779061114592,39.6,77718.71,0.0,0.34324,0.0002,17.36779]
[1779061119599,39.6,77720.66,0.0,0.34363,0.0002,17.37556]
[1779061119604,39.6,77720.66,0.0,0.34363,0.0002,17.37556]
[1779061122632,39.6,77723.01,0.0,0.34409,0.0002,17.38487]
[1779061122684,39.6,77723.01,0.0,0.34409,0.0002,17.38487]
[1779061128022,39.6,77723.81,0.0,0.34425,0.0002,17.38801]
[1779061133057,39.6,77726.46,0.0,0.34477,0.0002,17.39843]
[1779061138092,39.6,77726.46,0.0,0.34477,0.0002,17.39839]
[1779061139898,39.6,77725.99,0.0,0.34467,0.0002,17.39653]
[1779061139914,39.6,77725.99,0.0,0.34467,0.0002,17.39653]
[1779061140025,39.6,77725.99,0.0,0.34467,0.0002,17.39653]
[1779061140197,39.6,77725.99,0.0,0.34467,0.0002,17.39653]
[1779061140199,39.6,77722.13,0.0,0.34391,0.0002,17.38128]
[1779061141238,39.6,77716.06,0.0,0.34272,0.0002,17.35719]
[1779061145044,39.6,77711.89,0.0,0.34191,0.0002,17.34063]
[1779061145055,39.6,77711.89,0.0,0.34191,0.0002,17.34063]
[1779061145153,39.6,77709.39,0.0,0.34142,0.0002,17.33066]
[1779061145638,39.6,77709.39,0.0,0.34142,0.0002,17.33066]
[1779061145683,39.6,77709.39,0.0,0.34142,0.0002,17.33066]
[1779061149169,39.6,77697.3,0.0,0.33906,0.0002,17.28212]
[1779061150109,39.6,77697.3,0.0,0.33906,0.0002,17.28212]
[1779061150177,39.6,77695.5,0.0,0.33871,0.0002,17.27489]
[1779061151507,39.61,77694.59,0.0,0.33854,0.0002,17.27128]
[1779061151537,39.61,77694.59,0.0,0.33854,0.0002,17.27128]
[1779061155323,39.61,77690.12,0.0,0.33768,0.0002,17.25344]
[1779061155326,39.61,77690.12,0.0,0.33768,0.0002,17.25344]
[1779061156219,39.61,77690.7,0.0,0.3378,0.0002,17.2559]
[1779061159179,39.61,77690.67,0.0,0.3378,0.0002,17.25587]
[1779061159231,39.61,77690.67,0.0,0.3378,0.0002,17.25587]
[1779061161031,39.62,77689.59,0.0,0.3376,0.0002,17.25173]
[1779061162269,39.62,77681.49,0.0,0.33602,0.0002,17.21853]
[1779061163269,39.62,77675.37,0.0,0.33483,0.00019,17.19321]
[1779061163996,39.62,77675.37,0.0,0.33483,0.00019,17.19321]
[1779061164021,39.62,77675.37,0.0,0.33483,0.00019,17.19321]
[1779061164276,39.62,77667.37,0.0,0.33327,0.00019,17.15992]
[1779061166289,39.62,77657.64,0.0,0.33138,0.00019,17.11912]
[1779061169034,39.62,77655.76,0.0,0.33102,0.00019,17.11124]
[1779061169061,39.62,77655.76,0.0,0.33102,0.00019,17.11124]
[1779061170137,39.62,77662.98,0.0,0.33242,0.00019,17.14162]
[1779061174066,39.62,77666.97,0.0,0.33315,0.00019,17.15301]
[1779061174077,39.62,77666.97,0.0,0.33315,0.00019,17.15301]
[1779061175914,39.62,77669.05,0.0,0.33356,0.00019,17.16169]
[1779061180920,39.62,77669.44,0.0,0.33363,0.00019,17.16333]
[1779061180927,39.62,77669.44,0.0,0.33363,0.00019,17.16333]
[1779061182102,39.62,77667.8,0.0,0.33332,0.00019,17.1565]
[1779061184644,39.62,77670.54,0.0,0.33385,0.00019,17.16796]
[1779061184745,39.62,77673.33,0.0,0.33439,0.00019,17.17957]
[1779061188104,39.62,77679.7,0.0,0.33563,0.00019,17.20592]
[1779061193489,39.62,77680.15,0.0,0.33572,0.0002,17.20775]
[1779061198524,39.62,77679.73,0.0,0.33564,0.0002,17.20601]
[1779061203562,39.62,77678.85,0.0,0.33547,0.00019,17.20241]
[1779061208595,39.62,77681.56,0.0,0.336,0.0002,17.21362]
[1779061213629,39.62,77681.2,0.0,0.33593,0.0002,17.21219]
[1779061218669,39.62,77682.73,0.0,0.33623,0.0002,17.21854]
[1779061219889,39.62,77676.01,0.0,0.33492,0.00019,17.19082]
[1779061221334,39.62,77676.01,0.0,0.33492,0.00019,17.19082]
[1779061221467,39.62,77677.11,0.0,0.33514,0.00019,17.1954]
[1779061221592,39.62,77677.11,0.0,0.33514,0.00019,17.1954]
[1779061221600,39.62,77677.11,0.0,0.33514,0.00019,17.1954]
[1779061222287,39.62,77655.61,0.0,0.33096,0.00019,17.10558]
[1779061223322,39.62,77640.83,0.0,0.3281,0.00019,17.04281]
[1779061224124,39.62,77640.83,0.0,0.3281,0.00019,17.04281]
[1779061224298,39.62,77628.13,0.0,0.32565,0.00019,16.98823]
[1779061225342,39.62,77620.88,0.0,0.32426,0.00019,16.95687]
[1779061225385,39.62,77620.88,0.0,0.32426,0.00019,16.95687]
[1779061225458,39.62,77620.88,0.0,0.32426,0.00019,16.95687]
[1779061226277,39.62,77620.88,0.0,0.32426,0.00019,16.95687]
[1779061226331,39.62,77610.9,0.0,0.32234,0.00019,16.91322]
[1779061226613,39.62,77610.9,0.0,0.32234,0.00019,16.91322]
[1779061226726,39.62,77610.9,0.0,0.32234,0.00019,16.91322]
[1779061227019,39.62,77610.9,0.0,0.32234,0.00019,16.91322]
[1779061227101,39.62,77610.9,0.0,0.32234,0.00019,16.91322]
[1779061227333,39.62,77581.78,0.0,0.31677,0.00019,16.78378]
[1779061227801,39.62,77581.78,0.0,0.31677,0.00019,16.78378]
[1779061227938,39.62,77476.25,0.0,0.29692,0.00019,16.2891]
[1779061228442,39.62,77476.25,0.0,0.29692,0.00019,16.2891]
[1779061228840,39.62,77476.25,0.0,0.29692,0.00019,16.28922]
[1779061230130,39.62,77476.25,0.0,0.29692,0.00019,16.28922]
[1779061230181,39.62,77385.92,0.0,0.28037,0.00018,15.83655]
[1779061231404,39.62,77385.92,0.0,0.28037,0.00018,15.83655]
[1779061231925,39.62,77385.92,0.0,0.28037,0.00018,15.83655]
[1779061232012,39.56,77278.01,0.0,0.2608,0.00017,15.2489]
[1779061232656,39.56,77278.01,0.0,0.2608,0.00017,15.2489]
[1779061232812,39.56,77278.01,0.0,0.2608,0.00017,15.2489]
[1779061232971,39.56,77278.01,0.0,0.2608,0.00017,15.2489]
[1779061233149,39.56,77260.67,0.0,0.25778,0.00017,15.15385]
[1779061234336,39.56,77253.81,0.0,0.25658,0.00017,15.11604]
[1779061234985,39.56,77253.81,0.0,0.25658,0.00017,15.11604]
[1779061235068,39.56,77253.81,0.0,0.25658,0.00017,15.11604]
[1779061235397,39.56,77266.04,0.0,0.25871,0.00017,15.18337]
[1779061236738,39.56,77263.69,0.0,0.2583,0.00017,15.17046]
[1779061236759,39.56,77263.69,0.0,0.2583,0.00017,15.17046]
[1779061236936,39.55,77228.9,0.0,0.25223,0.00017,14.97616]
[1779061238286,39.55,77228.9,0.0,0.25223,0.00017,14.97616]
[1779061238584,39.55,77228.9,0.0,0.25223,0.00017,14.97616]
[1779061238694,39.55,77228.9,0.0,0.25223,0.00017,14.97616]
[1779061238709,39.55,77205.22,0.0,0.24817,0.00017,14.84334]
[1779061238862,39.55,77205.22,0.0,0.24817,0.00017,14.84334]
[1779061239261,39.55,77205.22,0.0,0.24817,0.00017,14.84334]
[1779061239375,39.55,77205.22,0.0,0.24817,0.00017,14.84334]
[1779061239395,39.55,77205.22,0.0,0.24817,0.00017,14.84334]
[1779061239567,39.55,77205.22,0.0,0.24817,0.00017,14.84334]
[1779061239667,39.57,77217.38,0.0,0.25033,0.00017,14.91438]
[1779061239886,39.57,77217.38,0.0,0.25033,0.00017,14.91438]
[1779061240008,39.57,77217.38,0.0,0.25033,0.00017,14.91438]
[1779061240169,39.57,77217.38,0.0,0.25033,0.00017,14.91438]
[1779061240199,39.57,77217.38,0.0,0.25033,0.00017,14.91438]
[1779061240390,39.57,77217.38,0.0,0.25033,0.00017,14.91438]
[1779061240603,39.57,77217.38,0.0,0.25033,0.00017,14.91438]
[1779061240687,39.6,77254.75,0.0,0.25696,0.00017,15.12775]
[1779061240860,39.6,77254.75,0.0,0.25696,0.00017,15.12775]
[1779061241313,39.6,77254.75,0.0,0.25696,0.00017,15.12775]
[1779061241411,39.6,77254.75,0.0,0.25696,0.00017,15.12775]
[1779061241647,39.6,77254.75,0.0,0.25696,0.00017,15.12775]
[1779061241667,39.6,77254.75,0.0,0.25696,0.00017,15.12775]
[1779061241678,39.61,77233.7,0.0,0.25338,0.00017,15.01322]
[1779061242162,39.61,77233.7,0.0,0.25338,0.00017,15.01322]
[1779061242219,39.61,77233.7,0.0,0.25338,0.00017,15.01322]
[1779061242253,39.61,77218.19,0.0,0.25072,0.00017,14.92673]
[1779061243616,39.61,77218.19,0.0,0.25072,0.00017,14.92673]
[1779061243691,39.63,77212.41,0.0,0.24981,0.00017,14.89684]
[1779061244438,39.63,77212.41,0.0,0.24981,0.00017,14.89684]
[1779061244533,39.63,77212.41,0.0,0.24981,0.00017,14.89684]
[1779061244586,39.63,77183.07,0.0,0.24482,0.00017,14.73145]
[1779061245569,39.64,77164.94,0.0,0.24185,0.00017,14.63106]
[1779061245845,39.64,77164.94,0.0,0.24185,0.00017,14.63106]
[1779061246553,39.64,77164.94,0.0,0.24185,0.00017,14.63106]
[1779061246651,39.66,77173.17,0.0,0.24335,0.00017,14.68173]
[1779061247008,39.66,77189.25,0.0,0.24607,0.00017,14.77284]
[1779061248406,39.66,77189.25,0.0,0.24607,0.00017,14.77284]
[1779061248427,39.66,77189.25,0.0,0.24607,0.00017,14.77284]
[1779061248762,39.68,77177.41,0.0,0.24416,0.00017,14.709]
[1779061248773,39.68,77177.41,0.0,0.24416,0.00017,14.709]
[1779061248800,39.68,77177.41,0.0,0.24416,0.00017,14.709]
[1779061248964,39.68,77177.41,0.0,0.24416,0.00017,14.709]
[1779061249393,39.71,77181.24,0.0,0.24499,0.00017,14.73658]
[1779061249879,39.71,77181.24,0.0,0.24499,0.00017,14.73658]
[1779061250681,39.71,77178.14,0.0,0.24447,0.00017,14.71904]
[1779061251538,39.75,77169.24,0.0,0.24316,0.00017,14.6747]
[1779061252623,39.75,77169.24,0.0,0.24316,0.00017,14.6747]
[1779061252657,39.75,77169.24,0.0,0.24316,0.00017,14.6747]
[1779061252669,39.75,77157.89,0.0,0.24129,0.00017,14.61139]
[1779061253525,39.75,77157.89,0.0,0.24129,0.00017,14.61139]
[1779061253604,39.75,77157.89,0.0,0.24129,0.00017,14.61139]
[1779061253607,39.76,77148.93,0.0,0.23985,0.00017,14.56222]
[1779061253789,39.76,77148.93,0.0,0.23985,0.00017,14.56222]
[1779061253817,39.76,77148.93,0.0,0.23985,0.00017,14.56222]
[1779061254609,39.79,77167.02,0.0,0.24301,0.00017,14.66955]
[1779061255039,39.79,77182.88,0.0,0.24568,0.00017,14.75921]
[1779061255814,39.79,77182.88,0.0,0.24568,0.00017,14.75921]
[1779061255856,39.79,77182.88,0.0,0.24568,0.00017,14.75921]
[1779061256048,39.79,77182.88,0.0,0.24568,0.00017,14.75921]
[1779061256109,39.79,77182.88,0.0,0.24568,0.00017,14.75921]
[1779061256431,39.8,77180.45,0.0,0.24534,0.00017,14.74762]
[1779061257162,39.8,77180.45,0.0,0.24534,0.00017,14.74762]
[1779061257181,39.8,77180.45,0.0,0.24534,0.00017,14.74762]
[1779061258649,39.82,77162.87,0.0,0.24249,0.00017,14.65173]
[1779061259676,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061259780,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061259789,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061259792,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061259853,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061259989,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061259995,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061260295,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061260702,39.83,77147.52,0.0,0.24,0.00017,14.56681]
[1779061260766,39.83,77157.55,0.0,0.24167,0.00017,14.62389]
[1779061261406,39.87,77163.87,0.0,0.24294,0.00017,14.66656]
[1779061262039,39.87,77163.87,0.0,0.24294,0.00017,14.66656]
[1779061262084,39.87,77163.87,0.0,0.24294,0.00017,14.66656]
[1779061262263,39.87,77163.87,0.0,0.24294,0.00017,14.66656]
[1779061262597,39.87,77145.93,0.0,0.23995,0.00017,14.56483]
[1779061263754,39.88,77157.04,0.0,0.24189,0.00017,14.63113]
[1779061264745,39.91,77165.94,0.0,0.24351,0.00017,14.68564]
[1779061264859,39.91,77165.94,0.0,0.24351,0.00017,14.68564]
[1779061264880,39.91,77165.94,0.0,0.24351,0.00017,14.68564]
[1779061265294,39.91,77165.94,0.0,0.24351,0.00017,14.68564]
[1779061265349,39.91,77165.94,0.0,0.24351,0.00017,14.68564]
[1779061265436,39.91,77159.72,0.0,0.24247,0.00017,14.65047]
[1779061265893,39.91,77159.72,0.0,0.24247,0.00017,14.65047]
[1779061265959,39.91,77159.72,0.0,0.24247,0.00017,14.65047]
[1779061266125,39.95,77160.21,0.0,0.24279,0.00017,14.66099]
[1779061267698,39.95,77160.21,0.0,0.24279,0.00017,14.66099]
[1779061268724,39.95,77160.27,0.0,0.24282,0.00017,14.66211]
[1779061269637,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061269847,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061269921,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061270009,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061270142,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061270286,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061270364,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061270511,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061270562,39.95,77166.92,0.0,0.24395,0.00017,14.70004]
[1779061270587,39.95,77155.84,0.0,0.2421,0.00017,14.63747]
[1779061270793,39.95,77155.84,0.0,0.2421,0.00017,14.63747]
[1779061271139,39.95,77155.84,0.0,0.2421,0.00017,14.63747]
[1779061271389,39.95,77155.84,0.0,0.2421,0.00017,14.63747]
[1779061271450,39.96,77124.97,0.0,0.237,0.00016,14.46253]
[1779061271956,39.96,77124.97,0.0,0.237,0.00016,14.46253]
[1779061272704,39.96,77124.8,0.0,0.23698,0.00016,14.46199]
[1779061272964,39.96,77124.8,0.0,0.23698,0.00016,14.46199]
[1779061273289,39.96,77124.8,0.0,0.23698,0.00016,14.46199]
[1779061273307,39.96,77124.8,0.0,0.23698,0.00016,14.46199]
[1779061273490,39.96,77124.8,0.0,0.23698,0.00016,14.46199]
[1779061273586,39.96,77131.69,0.0,0.23813,0.00017,14.50177]
[1779061274299,39.96,77131.69,0.0,0.23813,0.00017,14.50177]
[1779061274301,39.96,77131.69,0.0,0.23813,0.00017,14.50177]
[1779061274686,39.96,77131.69,0.0,0.23813,0.00017,14.50177]
[1779061274780,39.96,77131.69,0.0,0.23813,0.00017,14.50177]
[1779061274760,39.99,77137.62,0.0,0.23924,0.00017,14.53996]
[1779061275652,40.01,77137.42,0.0,0.23934,0.00017,14.543]
[1779061276614,40.01,77137.42,0.0,0.23934,0.00017,14.543]
[1779061276688,40.01,77137.42,0.0,0.23934,0.00017,14.543]
[1779061276733,40.03,77142.43,0.0,0.24028,0.00017,14.5752]
[1779061276885,40.03,77142.43,0.0,0.24028,0.00017,14.5752]
[1779061277705,40.03,77149.3,0.0,0.24143,0.00017,14.61451]
[1779061278620,40.03,77149.3,0.0,0.24143,0.00017,14.61451]
[1779061278633,40.03,77149.3,0.0,0.24143,0.00017,14.61451]
[1779061278661,40.03,77149.3,0.0,0.24143,0.00017,14.61451]
[1779061278708,40.03,77149.3,0.0,0.24143,0.00017,14.61451]
[1779061278750,40.03,77149.3,0.0,0.24143,0.00017,14.61451]
[1779061278701,40.03,77136.97,0.0,0.2394,0.00017,14.54496]
[1779061279032,40.03,77136.97,0.0,0.2394,0.00017,14.54496]
[1779061279049,40.03,77136.97,0.0,0.2394,0.00017,14.54496]
[1779061279292,40.03,77136.97,0.0,0.2394,0.00017,14.54496]
[1779061279320,40.03,77136.97,0.0,0.2394,0.00017,14.54496]
[1779061279347,40.03,77128.65,0.0,0.23803,0.00017,14.49786]
[1779061280155,40.03,77128.65,0.0,0.23803,0.00017,14.49786]
[1779061280226,40.03,77129.05,0.0,0.23811,0.00017,14.50055]
[1779061281741,40.04,77137.86,0.0,0.23958,0.00017,14.5511]
[1779061281825,40.04,77137.86,0.0,0.23958,0.00017,14.5511]
[1779061281866,40.04,77137.86,0.0,0.23958,0.00017,14.5511]
[1779061281945,40.04,77137.86,0.0,0.23958,0.00017,14.5511]
[1779061282241,40.04,77137.86,0.0,0.23959,0.00017,14.5515]
[1779061283470,40.04,77137.86,0.0,0.23959,0.00017,14.5515]
[1779061283543,40.04,77137.86,0.0,0.23959,0.00017,14.5515]
[1779061283686,40.05,77125.15,0.0,0.23757,0.00016,14.48169]
[1779061284032,40.05,77125.15,0.0,0.23757,0.00016,14.48169]
[1779061284046,40.05,77125.15,0.0,0.23757,0.00016,14.48169]
[1779061284561,40.07,77098.18,0.0,0.23324,0.00016,14.33037]
[1779061285294,40.07,77090.1,0.0,0.23192,0.00016,14.28387]
[1779061286040,40.07,77090.1,0.0,0.23192,0.00016,14.28387]
[1779061286070,40.07,77090.1,0.0,0.23192,0.00016,14.28387]
[1779061286717,40.07,77090.1,0.0,0.23192,0.00016,14.28387]
[1779061286783,40.07,77100.46,0.0,0.23363,0.00016,14.34439]
[1779061286817,40.07,77100.46,0.0,0.23363,0.00016,14.34439]
[1779061286823,40.07,77100.46,0.0,0.23363,0.00016,14.34439]
[1779061286939,40.07,77100.46,0.0,0.23363,0.00016,14.34439]
[1779061287102,40.07,77100.46,0.0,0.23363,0.00016,14.34439]
[1779061287553,40.08,77105.11,0.0,0.23441,0.00016,14.37146]
[1779061288052,40.08,77105.11,0.0,0.23441,0.00016,14.37146]
[1779061288079,40.08,77105.11,0.0,0.23441,0.00016,14.37146]
[1779061288641,40.08,77090.59,0.0,0.23205,0.00016,14.28836]
[1779061288876,40.08,77090.59,0.0,0.23205,0.00016,14.28836]
[1779061289018,40.08,77090.59,0.0,0.23205,0.00016,14.28836]
[1779061289170,40.08,77090.59,0.0,0.23205,0.00016,14.28836]
[1779061289649,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061289957,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061289990,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061290020,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061290054,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061291094,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061291744,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061291789,40.08,77069.57,0.0,0.22866,0.00016,14.16747]
[1779061291601,40.09,77056.48,0.0,0.22657,0.00016,14.08828]
[1779061292773,40.09,77056.48,0.0,0.22657,0.00016,14.08828]
[1779061292755,40.12,77044.58,0.0,0.22483,0.00016,14.02507]
[1779061292912,40.12,77044.58,0.0,0.22483,0.00016,14.02507]
[1779061293986,40.14,77044.58,0.0,0.22492,0.00016,14.02812]
[1779061294094,40.14,77044.58,0.0,0.22492,0.00016,14.02812]
[1779061294779,40.15,77017.08,0.0,0.22065,0.00016,13.87064]
[1779061295568,40.15,77017.08,0.0,0.22065,0.00016,13.87064]
[1779061295632,40.15,77017.08,0.0,0.22065,0.00016,13.87064]
[1779061295674,40.15,77031.2,0.0,0.22288,0.00016,13.95334]
[1779061296688,40.15,77031.2,0.0,0.22288,0.00016,13.95334]
[1779061296765,40.15,77031.2,0.0,0.22288,0.00016,13.95334]
[1779061296767,40.16,77022.45,0.0,0.22157,0.00016,13.90462]
[1779061297213,40.16,77022.45,0.0,0.22157,0.00016,13.90462]
[1779061297663,40.16,77022.45,0.0,0.22157,0.00016,13.90462]
[1779061297742,40.18,77002.29,0.0,0.21846,0.00016,13.7887]
[1779061298187,40.18,77002.29,0.0,0.21846,0.00016,13.7887]
[1779061298701,40.18,77002.29,0.0,0.21846,0.00016,13.7887]
[1779061298737,40.18,77002.29,0.0,0.21846,0.00016,13.7887]
[1779061298801,40.18,76978.38,0.0,0.21477,0.00016,13.64948]
[1779061299011,40.18,76978.38,0.0,0.21477,0.00016,13.64948]
[1779061299033,40.18,76978.38,0.0,0.21477,0.00016,13.64948]
[1779061299064,40.18,76978.38,0.0,0.21477,0.00016,13.64948]
[1779061299377,40.18,76978.38,0.0,0.21477,0.00016,13.64948]
[1779061299462,40.18,76957.55,0.0,0.21155,0.00015,13.52592]
[1779061300070,40.18,76957.55,0.0,0.21155,0.00015,13.52592]
[1779061300334,40.18,76957.55,0.0,0.21155,0.00015,13.52592]
[1779061300812,40.18,76957.55,0.0,0.21155,0.00015,13.52592]
[1779061300728,40.18,76928.11,0.0,0.20704,0.00015,13.35034]
[1779061301314,40.18,76928.11,0.0,0.20704,0.00015,13.35034]
[1779061301867,40.22,76915.78,0.0,0.20536,0.00015,13.28394]
[1779061302469,40.22,76915.78,0.0,0.20536,0.00015,13.28394]
[1779061302763,40.22,76915.78,0.0,0.20536,0.00015,13.28394]
[1779061302831,40.22,76919.57,0.0,0.20593,0.00015,13.30663]
[1779061303490,40.22,76919.57,0.0,0.20593,0.00015,13.30663]
[1779061303718,40.22,76919.57,0.0,0.20593,0.00015,13.30663]
[1779061303816,40.27,76926.23,0.0,0.20728,0.00015,13.35934]
[1779061304213,40.27,76926.23,0.0,0.20728,0.00015,13.35934]
[1779061304224,40.27,76926.23,0.0,0.20728,0.00015,13.35934]
[1779061304763,40.27,76926.23,0.0,0.20728,0.00015,13.35934]
[1779061304824,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061304965,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061304965,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061305045,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061305267,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061305479,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061305918,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061306543,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061306641,40.3,76917.56,0.0,0.2061,0.00015,13.31278]
[1779061306738,40.3,76906.35,0.0,0.20441,0.00015,13.24575]
[1779061307389,40.3,76906.35,0.0,0.20441,0.00015,13.24575]
[1779061307538,40.3,76906.35,0.0,0.20441,0.00015,13.24575]
[1779061307623,40.3,76887.61,0.0,0.2016,0.00015,13.13338]
[1779061308230,40.3,76887.61,0.0,0.2016,0.00015,13.13338]
[1779061308431,40.3,76887.61,0.0,0.2016,0.00015,13.13338]
[1779061308875,40.31,76862.6,0.0,0.19793,0.00015,12.98514]
[1779061309522,40.31,76857.19,0.0,0.19714,0.00015,12.95251]
[1779061310501,40.39,76878.01,0.0,0.2007,0.00015,13.09681]
[1779061310956,40.39,76878.01,0.0,0.2007,0.00015,13.09681]
[1779061311319,40.39,76878.01,0.0,0.2007,0.00015,13.09681]
[1779061311546,40.39,76878.01,0.0,0.2007,0.00015,13.09681]
[1779061311636,40.39,76878.01,0.0,0.2007,0.00015,13.09681]
[1779061311816,40.39,76878.01,0.0,0.2007,0.00015,13.09681]
[1779061311850,40.42,76892.42,0.0,0.20303,0.00015,13.18995]
[1779061312246,40.42,76892.42,0.0,0.20303,0.00015,13.18995]
[1779061312267,40.42,76892.42,0.0,0.20303,0.00015,13.18995]
[1779061312544,40.43,76884.75,0.0,0.20198,0.00015,13.14788]
[1779061313028,40.43,76884.75,0.0,0.20198,0.00015,13.14788]
[1779061313098,40.43,76884.75,0.0,0.20198,0.00015,13.14788]
[1779061313655,40.43,76884.75,0.0,0.20198,0.00015,13.14788]
[1779061313726,40.45,76869.81,0.0,0.19986,0.00015,13.06227]
[1779061314760,40.45,76869.81,0.0,0.19986,0.00015,13.06227]
[1779061314874,40.46,76850.49,0.0,0.19706,0.00015,12.9483]
[1779061315095,40.46,76850.49,0.0,0.19706,0.00015,12.9483]
[1779061315616,40.46,76850.49,0.0,0.19706,0.00015,12.9483]
[1779061315826,40.46,76829.66,0.0,0.19401,0.00015,12.82286]
[1779061316195,40.46,76829.66,0.0,0.19401,0.00015,12.82286]
[1779061316657,40.46,76829.66,0.0,0.19401,0.00015,12.82286]
[1779061316761,40.47,76775.9,0.0,0.18635,0.00014,12.50069]
[1779061317461,40.47,76775.9,0.0,0.18635,0.00014,12.50069]
[1779061317769,40.47,76775.9,0.0,0.18635,0.00014,12.50069]
[1779061317860,40.5,76745.65,0.0,0.18226,0.00014,12.3243]
[1779061318441,40.5,76745.65,0.0,0.18226,0.00014,12.3243]
[1779061318594,40.5,76745.65,0.0,0.18226,0.00014,12.3243]
[1779061319152,40.5,76745.65,0.0,0.18226,0.00014,12.3243]
[1779061319556,40.5,76745.65,0.0,0.18226,0.00014,12.3243]
[1779061319717,40.52,76701.76,0.0,0.17628,0.00014,12.06142]
[1779061320447,40.52,76701.76,0.0,0.17628,0.00014,12.06142]
[1779061320833,40.52,76750.71,0.0,0.18307,0.00014,12.35945]
[1779061321688,40.52,76750.71,0.0,0.18307,0.00014,12.35945]
[1779061321954,40.55,76800.52,0.0,0.19036,0.00014,12.66986]
[1779061322660,40.55,76800.52,0.0,0.19036,0.00014,12.66986]
[1779061322747,40.55,76820.9,0.0,0.1933,0.00014,12.79275]
[1779061323563,40.55,76820.9,0.0,0.1933,0.00014,12.79275]
[1779061323942,40.59,76823.04,0.0,0.19385,0.00015,12.81543]
[1779061324351,40.59,76823.04,0.0,0.19385,0.00015,12.81543]
[1779061324694,40.6,76787.96,0.0,0.18887,0.00014,12.6068]
[1779061325289,40.6,76787.96,0.0,0.18887,0.00014,12.6068]
[1779061325685,40.6,76786.09,0.0,0.1886,0.00014,12.59551]
[1779061326507,40.6,76786.09,0.0,0.1886,0.00014,12.59551]
[1779061326695,40.6,76773.66,0.0,0.18684,0.00014,12.52039]
[1779061327036,40.6,76773.66,0.0,0.18684,0.00014,12.52039]
[1779061327710,40.63,76741.5,0.0,0.18248,0.00014,12.33295]
[1779061328287,40.63,76741.5,0.0,0.18248,0.00014,12.33295]
[1779061328721,40.64,76726.53,0.0,0.18047,0.00014,12.24534]
[1779061329259,40.64,76726.53,0.0,0.18047,0.00014,12.24534]
[1779061329451,40.64,76726.53,0.0,0.18047,0.00014,12.24534]
[1779061329728,40.64,76728.22,0.0,0.18071,0.00014,12.2556]
[1779061329931,40.64,76728.22,0.0,0.18071,0.00014,12.2556]
[1779061330162,40.64,76728.22,0.0,0.18071,0.00014,12.2556]
[1779061330779,40.67,76732.33,0.0,0.18145,0.00014,12.28789]
[1779061331891,40.69,76760.67,0.0,0.18552,0.00014,12.46369]
[1779061332515,40.69,76760.67,0.0,0.18552,0.00014,12.46369]
[1779061332665,40.69,76760.67,0.0,0.18552,0.00014,12.46369]
[1779061332754,40.7,76760.43,0.0,0.18554,0.00014,12.46435]
[1779061332931,40.7,76760.43,0.0,0.18554,0.00014,12.46435]
[1779061333862,40.7,76760.43,0.0,0.18554,0.00014,12.46435]
[1779061333760,40.71,76793.35,0.0,0.19032,0.00014,12.66697]
[1779061334174,40.71,76793.35,0.0,0.19032,0.00014,12.66697]
[1779061334817,40.71,76793.35,0.0,0.19032,0.00014,12.66697]
[1779061334780,40.72,76803.95,0.0,0.19185,0.00014,12.73101]
[1779061335421,40.72,76803.95,0.0,0.19185,0.00014,12.73101]
[1779061335551,40.72,76803.95,0.0,0.19185,0.00014,12.73101]
[1779061335880,40.72,76819.83,0.0,0.19414,0.00014,12.82658]
[1779061336002,40.72,76819.83,0.0,0.19414,0.00014,12.82658]
[1779061336042,40.72,76819.83,0.0,0.19414,0.00014,12.82658]
[1779061336801,40.72,76819.83,0.0,0.19415,0.00014,12.82679]
[1779061338202,40.72,76818.51,0.0,0.19396,0.00014,12.81908]
[1779061338239,40.72,76818.51,0.0,0.19396,0.00014,12.81908]
[1779061338545,40.72,76818.51,0.0,0.19396,0.00014,12.81908]
[1779061338590,40.72,76818.51,0.0,0.19396,0.00014,12.81908]
[1779061338813,40.72,76839.35,0.0,0.197,0.00015,12.94415]
[1779061339397,40.72,76839.35,0.0,0.197,0.00015,12.94415]
[1779061339419,40.72,76839.35,0.0,0.197,0.00015,12.94415]
[1779061339814,40.72,76839.94,0.0,0.1971,0.00015,12.94802]
[1779061339946,40.72,76839.94,0.0,0.1971,0.00015,12.94802]
[1779061340896,40.72,76839.94,0.0,0.1971,0.00015,12.94802]
[1779061340838,40.72,76821.34,0.0,0.1944,0.00014,12.83718]
[1779061340937,40.72,76821.34,0.0,0.1944,0.00014,12.83718]
[1779061341186,40.72,76821.34,0.0,0.1944,0.00014,12.83718]
[1779061341288,40.72,76821.34,0.0,0.1944,0.00014,12.83718]
[1779061341840,40.72,76821.34,0.0,0.19441,0.00014,12.83763]
[1779061342626,40.72,76821.34,0.0,0.19441,0.00014,12.83763]
[1779061342655,40.72,76821.34,0.0,0.19441,0.00014,12.83763]
[1779061342711,40.72,76821.34,0.0,0.19441,0.00014,12.83763]
[1779061342845,40.73,76837.24,0.0,0.19674,0.00015,12.93339]
[1779061343184,40.73,76837.24,0.0,0.19674,0.00015,12.93339]
[1779061343225,40.73,76837.24,0.0,0.19674,0.00015,12.93339]
[1779061343852,40.75,76849.27,0.0,0.19862,0.00015,13.01016]
[1779061344291,40.75,76849.27,0.0,0.19862,0.00015,13.01016]
[1779061344350,40.75,76849.27,0.0,0.19862,0.00015,13.01016]
[1779061344581,40.75,76849.27,0.0,0.19862,0.00015,13.01016]
[1779061344693,40.75,76849.27,0.0,0.19862,0.00015,13.01016]
[1779061344859,40.75,76855.73,0.0,0.19959,0.00015,13.0492]
[1779061345700,40.75,76855.73,0.0,0.19959,0.00015,13.0492]
[1779061345805,40.75,76855.73,0.0,0.19959,0.00015,13.0492]
[1779061345879,40.75,76865.68,0.0,0.20107,0.00015,13.10901]
[1779061346300,40.75,76865.68,0.0,0.20107,0.00015,13.10901]
[1779061346343,40.75,76865.68,0.0,0.20107,0.00015,13.10901]
[1779061346880,40.76,76876.79,0.0,0.20272,0.00015,13.17539]
[1779061347467,40.76,76876.79,0.0,0.20272,0.00015,13.17539]
[1779061347544,40.76,76876.79,0.0,0.20272,0.00015,13.17539]
[1779061347892,40.76,76884.99,0.0,0.20395,0.00015,13.22418]
[1779061348656,40.76,76884.99,0.0,0.20395,0.00015,13.22418]
[1779061348702,40.76,76884.99,0.0,0.20395,0.00015,13.22418]
[1779061348806,40.76,76884.99,0.0,0.20395,0.00015,13.22418]
[1779061348857,40.76,76884.99,0.0,0.20395,0.00015,13.22418]
[1779061348905,40.76,76875.47,0.0,0.20253,0.00015,13.16771]
[1779061349327,40.76,76875.47,0.0,0.20253,0.00015,13.16771]
[1779061349424,40.76,76875.47,0.0,0.20253,0.00015,13.16771]
[1779061349451,40.76,76875.47,0.0,0.20253,0.00015,13.16771]
[1779061349903,40.76,76887.47,0.0,0.20432,0.00015,13.23888]
[1779061350028,40.76,76887.47,0.0,0.20432,0.00015,13.23888]
[1779061350046,40.76,76887.47,0.0,0.20432,0.00015,13.23888]
[1779061350350,40.76,76887.47,0.0,0.20432,0.00015,13.23888]
[1779061350385,40.76,76887.47,0.0,0.20432,0.00015,13.23888]
[1779061350924,40.76,76894.38,0.0,0.20535,0.00015,13.27998]
[1779061350996,40.76,76894.38,0.0,0.20535,0.00015,13.27998]
[1779061351125,40.76,76894.38,0.0,0.20535,0.00015,13.27998]
[1779061351249,40.76,76894.38,0.0,0.20535,0.00015,13.27998]
[1779061351302,40.76,76894.38,0.0,0.20535,0.00015,13.27998]
[1779061351752,40.76,76894.38,0.0,0.20535,0.00015,13.27998]
[1779061351787,40.76,76894.38,0.0,0.20535,0.00015,13.27998]
[1779061351925,40.76,76902.58,0.0,0.20656,0.00015,13.3242]
[1779061352601,40.76,76902.58,0.0,0.20656,0.00015,13.3242]
[1779061352699,40.76,76902.58,0.0,0.20656,0.00015,13.3242]
[1779061352924,40.77,76902.58,0.0,0.20657,0.00015,13.32455]
[1779061353142,40.77,76902.58,0.0,0.20657,0.00015,13.32455]
[1779061353228,40.77,76902.58,0.0,0.20657,0.00015,13.32455]
[1779061353346,40.77,76902.58,0.0,0.20657,0.00015,13.32455]
[1779061353533,40.77,76902.58,0.0,0.20657,0.00015,13.32455]
[1779061353606,40.77,76902.58,0.0,0.20657,0.00015,13.32455]
[1779061353931,40.78,76920.93,0.0,0.20944,0.00015,13.43678]
[1779061354405,40.78,76920.93,0.0,0.20944,0.00015,13.43678]
[1779061354618,40.78,76920.93,0.0,0.20944,0.00015,13.43678]
[1779061354796,40.78,76920.93,0.0,0.20944,0.00015,13.43678]
[1779061354852,40.79,76934.05,0.0,0.21143,0.00015,13.51406]
[1779061354945,40.79,76934.05,0.0,0.21143,0.00015,13.51406]
[1779061355068,40.79,76934.05,0.0,0.21143,0.00015,13.51406]
[1779061355075,40.79,76934.05,0.0,0.21143,0.00015,13.51406]
[1779061355631,40.8,76960.34,0.0,0.21555,0.00015,13.67138]
[1779061356369,40.8,76960.34,0.0,0.21555,0.00015,13.67138]
[1779061356903,40.8,76960.34,0.0,0.21555,0.00015,13.67138]
[1779061356648,40.81,76979.59,0.0,0.21857,0.00015,13.78516]
[1779061357369,40.81,76979.59,0.0,0.21857,0.00015,13.78516]
[1779061357891,40.81,76979.59,0.0,0.21857,0.00015,13.78516]
[1779061357901,40.82,76987.62,0.0,0.21983,0.00016,13.83242]
[1779061358081,40.82,76987.62,0.0,0.21983,0.00016,13.83242]
[1779061358557,40.82,76987.62,0.0,0.21983,0.00016,13.83242]
[1779061358582,40.82,76987.62,0.0,0.21983,0.00016,13.83242]
[1779061358717,40.82,76998.75,0.0,0.2216,0.00016,13.89803]
[1779061359297,40.82,76998.75,0.0,0.2216,0.00016,13.89803]
[1779061359342,40.82,76998.75,0.0,0.2216,0.00016,13.89803]
[1779061359486,40.82,77004.12,0.0,0.22244,0.00016,13.92897]
[1779061360058,40.82,77004.12,0.0,0.22244,0.00016,13.92897]
[1779061360140,40.82,77004.12,0.0,0.22244,0.00016,13.92897]
[1779061360308,40.82,77004.12,0.0,0.22244,0.00016,13.92897]
[1779061360344,40.82,77004.12,0.0,0.22244,0.00016,13.92897]
[1779061360513,40.82,76997.22,0.0,0.22138,0.00016,13.88986]
[1779061361221,40.82,76997.22,0.0,0.22138,0.00016,13.88986]
[1779061361264,40.82,76997.22,0.0,0.22138,0.00016,13.88986]
[1779061361810,40.82,76974.81,0.0,0.2179,0.00015,13.76002]
[1779061362104,40.82,76974.81,0.0,0.2179,0.00015,13.76002]
[1779061362144,40.82,76974.81,0.0,0.2179,0.00015,13.76002]
[1779061362500,40.82,76974.81,0.0,0.2179,0.00015,13.76002]
[1779061362530,40.82,76974.81,0.0,0.2179,0.00015,13.76002]
[1779061362562,40.82,76976.69,0.0,0.21819,0.00015,13.77092]
[1779061363919,40.82,76976.69,0.0,0.21819,0.00015,13.77092]
[1779061363949,40.82,76976.69,0.0,0.21819,0.00015,13.77092]
[1779061364176,40.83,76973.36,0.0,0.21774,0.00015,13.75398]
[1779061364212,40.83,76973.36,0.0,0.21774,0.00015,13.75398]
[1779061364249,40.83,76973.36,0.0,0.21774,0.00015,13.75398]
[1779061364276,40.83,76973.36,0.0,0.21774,0.00015,13.75398]
[1779061364947,40.84,76967.21,0.0,0.21683,0.00015,13.71949]
[1779061365253,40.84,76967.21,0.0,0.21683,0.00015,13.71949]
[1779061365325,40.84,76967.21,0.0,0.21683,0.00015,13.71949]
[1779061365423,40.84,76957.23,0.0,0.21529,0.00015,13.66147]
[1779061366013,40.84,76957.23,0.0,0.21529,0.00015,13.66147]
[1779061366031,40.84,76957.23,0.0,0.21529,0.00015,13.66147]
[1779061366119,40.84,76949.57,0.0,0.21412,0.00015,13.61675]
[1779061367545,40.84,76949.57,0.0,0.21412,0.00015,13.61675]
[1779061367582,40.84,76949.57,0.0,0.21412,0.00015,13.61675]
[1779061367615,40.84,76956.48,0.0,0.21518,0.00015,13.65698]
[1779061369691,40.86,76964.17,0.0,0.21646,0.00015,13.7055]
[1779061370109,40.86,76964.17,0.0,0.21646,0.00015,13.7055]
[1779061370173,40.86,76964.17,0.0,0.21646,0.00015,13.7055]
[1779061370240,40.86,76964.17,0.0,0.21646,0.00015,13.7055]
[1779061370628,40.86,76964.17,0.0,0.21646,0.00015,13.7055]
[1779061370657,40.86,76964.17,0.0,0.21646,0.00015,13.7055]
[1779061370839,40.86,76964.17,0.0,0.21646,0.00015,13.7055]
[1779061370954,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371019,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371108,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371159,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371467,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371546,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371642,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371709,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371800,40.87,76978.77,0.0,0.21878,0.00015,13.7927]
[1779061371864,40.88,77008.23,0.0,0.2234,0.00016,13.9641]
[1779061372158,40.88,77008.23,0.0,0.2234,0.00016,13.9641]
[1779061372662,40.88,77008.23,0.0,0.2234,0.00016,13.9641]
[1779061372681,40.88,77008.23,0.0,0.2234,0.00016,13.9641]
[1779061372872,40.88,77008.23,0.0,0.2234,0.00016,13.9641]
[1779061372917,40.88,77008.23,0.0,0.2234,0.00016,13.9641]
[1779061372928,40.88,77008.23,0.0,0.2234,0.00016,13.9641]
[1779061372893,40.89,77014.58,0.0,0.22448,0.00016,14.00344]
[1779061373019,40.89,77014.58,0.0,0.22448,0.00016,14.00344]
[1779061373107,40.89,77014.58,0.0,0.22448,0.00016,14.00344]
[1779061373191,40.89,77014.58,0.0,0.22448,0.00016,14.00344]
[1779061373497,40.89,77014.58,0.0,0.22448,0.00016,14.00344]
[1779061373544,40.89,77014.58,0.0,0.22448,0.00016,14.00344]
[1779061373766,40.89,77004.79,0.0,0.22295,0.00016,13.94721]
[1779061374251,40.89,77004.79,0.0,0.22295,0.00016,13.94721]
[1779061375553,40.89,77009.8,0.0,0.22372,0.00016,13.97575]
[1779061375570,40.89,77009.8,0.0,0.22372,0.00016,13.97575]
[1779061375654,40.89,77030.22,0.0,0.22693,0.00016,14.09254]
[1779061376909,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377092,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377138,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377147,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377149,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377589,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377638,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377810,40.88,77043.25,0.0,0.22892,0.00016,14.16446]
[1779061377929,40.87,77056.82,0.0,0.23101,0.00016,14.23894]
[1779061378192,40.87,77056.82,0.0,0.23101,0.00016,14.23894]
[1779061378425,40.87,77056.82,0.0,0.23101,0.00016,14.23894]
[1779061378628,40.87,77056.82,0.0,0.23101,0.00016,14.23894]
[1779061378697,40.87,77056.82,0.0,0.23101,0.00016,14.23894]
[1779061378743,40.87,77056.82,0.0,0.23101,0.00016,14.23894]
[1779061378775,40.87,77056.82,0.0,0.23101,0.00016,14.23894]
[1779061378891,40.86,77070.75,0.0,0.2332,0.00016,14.31658]
[1779061379129,40.86,77070.75,0.0,0.2332,0.00016,14.31658]
[1779061379180,40.86,77070.75,0.0,0.2332,0.00016,14.31658]
[1779061379642,40.86,77070.75,0.0,0.2332,0.00016,14.31658]
[1779061379683,40.86,77070.75,0.0,0.2332,0.00016,14.31658]
[1779061379930,40.85,77093.06,0.0,0.23673,0.00016,14.44011]
[1779061380115,40.85,77093.06,0.0,0.23673,0.00016,14.44011]
[1779061380127,40.85,77093.06,0.0,0.23673,0.00016,14.44011]
[1779061380210,40.85,77093.06,0.0,0.23673,0.00016,14.44011]
[1779061380458,40.85,77093.06,0.0,0.23673,0.00016,14.44011]
[1779061380622,40.85,77093.06,0.0,0.23673,0.00016,14.44011]
[1779061380727,40.85,77099.98,0.0,0.23785,0.00016,14.47883]
[1779061380990,40.85,77099.98,0.0,0.23785,0.00016,14.47883]
[1779061381152,40.85,77099.98,0.0,0.23785,0.00016,14.47883]
[1779061381629,40.85,77099.98,0.0,0.23785,0.00016,14.47883]
[1779061381717,40.85,77099.98,0.0,0.23785,0.00016,14.47883]
[1779061381913,40.85,77073.17,0.0,0.23352,0.00016,14.32795]
[1779061382366,40.85,77051.22,0.0,0.23002,0.00016,14.20377]
[1779061383616,40.84,77050.56,0.0,0.22983,0.00016,14.19739]
[1779061384624,40.84,77050.56,0.0,0.22983,0.00016,14.19739]
[1779061384647,40.84,77050.56,0.0,0.22983,0.00016,14.19739]
[1779061384917,40.84,77050.56,0.0,0.22983,0.00016,14.19739]
[1779061384964,40.82,77057.6,0.0,0.23087,0.00016,14.23445]
[1779061384985,40.82,77057.6,0.0,0.23087,0.00016,14.23445]
[1779061385593,40.82,77057.6,0.0,0.23087,0.00016,14.23445]
[1779061385611,40.82,77057.6,0.0,0.23087,0.00016,14.23445]
[1779061386170,40.81,77052.33,0.0,0.22999,0.00016,14.203]
[1779061386194,40.81,77052.33,0.0,0.22999,0.00016,14.203]
[1779061386443,40.81,77052.33,0.0,0.22999,0.00016,14.203]
[1779061386476,40.81,77052.33,0.0,0.22999,0.00016,14.203]
[1779061386770,40.81,77052.33,0.0,0.22999,0.00016,14.203]
[1779061386835,40.82,77044.06,0.0,0.22869,0.00016,14.15641]
[1779061387053,40.82,77044.06,0.0,0.22869,0.00016,14.15641]
[1779061387513,40.82,77044.06,0.0,0.22869,0.00016,14.15641]
[1779061387717,40.82,77044.06,0.0,0.22869,0.00016,14.15641]
[1779061387746,40.82,77044.06,0.0,0.22869,0.00016,14.15641]
[1779061387953,40.82,77044.06,0.0,0.22869,0.00016,14.15641]
[1779061387958,40.82,77067.33,0.0,0.23243,0.00016,14.28979]
[1779061388042,40.82,77067.33,0.0,0.23243,0.00016,14.28979]
[1779061388537,40.82,77067.33,0.0,0.23243,0.00016,14.28979]
[1779061388542,40.82,77067.33,0.0,0.23243,0.00016,14.28979]
[1779061388579,40.82,77067.33,0.0,0.23243,0.00016,14.28979]
[1779061388841,40.82,77067.33,0.0,0.23243,0.00016,14.28979]
[1779061388923,40.82,77070.36,0.0,0.23291,0.00016,14.30676]
[1779061389163,40.82,77070.36,0.0,0.23291,0.00016,14.30676]
[1779061389936,40.82,77064.33,0.0,0.23194,0.00016,14.27249]
[1779061390211,40.82,77064.33,0.0,0.23194,0.00016,14.27249]
[1779061391142,40.82,77066.55,0.0,0.2323,0.00016,14.28505]
[1779061391190,40.82,77066.55,0.0,0.2323,0.00016,14.28505]
[1779061391440,40.82,77066.55,0.0,0.2323,0.00016,14.28505]
[1779061391451,40.82,77066.55,0.0,0.2323,0.00016,14.28505]
[1779061391487,40.82,77066.55,0.0,0.2323,0.00016,14.28505]
[1779061391542,40.82,77066.55,0.0,0.2323,0.00016,14.28505]
[1779061391828,40.82,77066.55,0.0,0.2323,0.00016,14.28505]
[1779061391863,40.82,77076.49,0.0,0.23388,0.00016,14.34089]
[1779061392087,40.82,77076.49,0.0,0.23388,0.00016,14.34089]
[1779061392423,40.82,77076.49,0.0,0.23388,0.00016,14.34089]
[1779061392434,40.82,77076.49,0.0,0.23388,0.00016,14.34089]
[1779061392497,40.82,77096.36,0.0,0.23708,0.00016,14.45256]
[1779061393912,40.82,77096.36,0.0,0.23708,0.00016,14.45256]
[1779061393923,40.82,77096.36,0.0,0.23708,0.00016,14.45256]
[1779061393971,40.82,77101.08,0.0,0.23784,0.00016,14.47884]
[1779061394779,40.82,77101.08,0.0,0.23784,0.00016,14.47884]
[1779061394883,40.82,77089.43,0.0,0.23595,0.00016,14.41337]
[1779061395927,40.82,77089.43,0.0,0.23595,0.00016,14.41337]
[1779061395953,40.82,77084.47,0.0,0.23514,0.00016,14.38521]
[1779061396016,40.82,77084.47,0.0,0.23514,0.00016,14.38521]
[1779061398094,40.81,77084.1,0.0,0.23507,0.00016,14.3827]
[1779061398125,40.81,77084.1,0.0,0.23507,0.00016,14.3827]
[1779061398618,40.81,77084.1,0.0,0.23507,0.00016,14.3827]
[1779061398721,40.81,77084.1,0.0,0.23507,0.00016,14.3827]
[1779061398901,40.81,77090.16,0.0,0.23604,0.00016,14.4165]
[1779061399789,40.81,77081.95,0.0,0.23471,0.00016,14.37005]
[1779061400224,40.81,77081.95,0.0,0.23471,0.00016,14.37005]
[1779061400799,40.81,77078.48,0.0,0.23415,0.00016,14.35026]
[1779061402576,40.81,77082.65,0.0,0.23482,0.00016,14.37375]
[1779061402684,40.81,77082.65,0.0,0.23482,0.00016,14.37375]
[1779061402842,40.81,77082.65,0.0,0.23482,0.00016,14.37375]
[1779061402866,40.81,77082.65,0.0,0.23482,0.00016,14.37375]
[1779061402902,40.81,77082.65,0.0,0.23482,0.00016,14.37375]
[1779061402957,40.81,77082.65,0.0,0.23482,0.00016,14.37375]
[1779061403105,40.81,77077.28,0.0,0.23394,0.00016,14.34302]
[1779061403137,40.81,77077.28,0.0,0.23394,0.00016,14.34302]
[1779061403528,40.81,77077.28,0.0,0.23394,0.00016,14.34302]
[1779061403702,40.81,77077.28,0.0,0.23394,0.00016,14.34302]
[1779061403747,40.8,77070.15,0.0,0.23278,0.00016,14.30236]
[1779061404822,40.8,77070.15,0.0,0.23278,0.00016,14.30236]
[1779061404845,40.8,77070.15,0.0,0.23278,0.00016,14.30236]
[1779061404891,40.8,77070.15,0.0,0.23278,0.00016,14.30236]
[1779061404900,40.8,77070.15,0.0,0.23278,0.00016,14.30236]
[1779061404918,40.8,77062.92,0.0,0.23162,0.00016,14.26106]
[1779061405025,40.8,77062.92,0.0,0.23162,0.00016,14.26106]
[1779061405068,40.8,77062.92,0.0,0.23162,0.00016,14.26106]
[1779061405169,40.8,77062.92,0.0,0.23162,0.00016,14.26106]
[1779061405379,40.8,77062.92,0.0,0.23162,0.00016,14.26106]
[1779061405420,40.8,77062.92,0.0,0.23162,0.00016,14.26106]
[1779061405905,40.8,77062.92,0.0,0.23162,0.00016,14.26106]
[1779061405443,40.8,77062.01,0.0,0.23147,0.00016,14.25591]
[1779061406941,40.8,77062.01,0.0,0.23147,0.00016,14.25591]
[1779061406975,40.8,77054.22,0.0,0.23021,0.00016,14.21103]
[1779061407035,40.8,77054.22,0.0,0.23021,0.00016,14.21103]
[1779061407058,40.8,77054.22,0.0,0.23021,0.00016,14.21103]
[1779061407181,40.8,77054.22,0.0,0.23021,0.00016,14.21103]
[1779061407651,40.8,77054.22,0.0,0.23021,0.00016,14.21103]
[1779061407749,40.8,77063.62,0.0,0.2317,0.00016,14.26418]
[1779061408892,40.8,77074.12,0.0,0.23338,0.00016,14.32333]
[1779061410121,40.8,77077.68,0.0,0.23394,0.00016,14.34313]
[1779061410240,40.8,77077.68,0.0,0.23394,0.00016,14.34313]
[1779061410560,40.8,77077.68,0.0,0.23394,0.00016,14.34313]
[1779061410736,40.8,77077.68,0.0,0.23394,0.00016,14.34313]
[1779061410854,40.8,77077.68,0.0,0.23394,0.00016,14.34313]
[1779061410990,40.8,77077.68,0.0,0.23394,0.00016,14.34313]
[1779061410957,40.79,77086.45,0.0,0.23534,0.00016,14.39232]
[1779061411323,40.79,77086.45,0.0,0.23534,0.00016,14.39232]
[1779061411907,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412103,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412163,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412481,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412524,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412584,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412615,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412657,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412737,40.79,77106.73,0.0,0.23856,0.00016,14.50026]
[1779061412819,40.79,77118.01,0.0,0.24039,0.00016,14.56299]
[1779061414402,40.79,77130.21,0.0,0.24238,0.00016,14.63053]
[1779061415408,40.79,77136.89,0.0,0.24346,0.00016,14.66721]
[1779061416415,40.79,77143.11,0.0,0.24447,0.00016,14.70123]
[1779061417289,40.79,77143.11,0.0,0.24447,0.00016,14.70123]
[1779061417387,40.79,77143.11,0.0,0.24447,0.00016,14.70123]
[1779061417524,40.79,77143.11,0.0,0.24447,0.00016,14.70123]
[1779061417564,40.79,77143.11,0.0,0.24447,0.00016,14.70123]
[1779061417634,40.79,77133.13,0.0,0.24283,0.00016,14.64577]
[1779061418312,40.79,77133.13,0.0,0.24283,0.00016,14.64577]
[1779061418418,40.79,77133.13,0.0,0.24283,0.00016,14.64577]
[1779061418986,40.78,77124.19,0.0,0.24135,0.00016,14.59556]
[1779061419094,40.78,77124.19,0.0,0.24135,0.00016,14.59556]
[1779061419105,40.78,77124.19,0.0,0.24135,0.00016,14.59556]
[1779061419866,40.76,77117.83,0.0,0.24017,0.00016,14.55556]
[1779061423659,40.75,77119.4,0.0,0.2404,0.00016,14.56365]
[1779061423782,40.75,77119.4,0.0,0.2404,0.00016,14.56365]
[1779061423814,40.75,77119.4,0.0,0.2404,0.00016,14.56365]
[1779061423937,40.75,77130.81,0.0,0.24226,0.00016,14.62685]
[1779061424599,40.75,77130.81,0.0,0.24226,0.00016,14.62685]
[1779061424748,40.75,77143.48,0.0,0.24433,0.00016,14.69674]
[1779061429762,40.74,77143.97,0.0,0.24437,0.00016,14.69806]
[1779061429983,40.74,77151.23,0.0,0.24556,0.00016,14.73778]
[1779061431449,40.74,77151.23,0.0,0.24555,0.00016,14.73741]
[1779061431503,40.74,77151.23,0.0,0.24555,0.00016,14.73741]
[1779061431673,40.74,77151.23,0.0,0.24555,0.00016,14.73741]
[1779061432001,40.74,77151.23,0.0,0.24555,0.00016,14.73741]
[1779061431685,40.74,77140.26,0.0,0.24373,0.00016,14.67645]
[1779061432067,40.74,77140.26,0.0,0.24373,0.00016,14.67645]
[1779061432146,40.74,77140.26,0.0,0.24373,0.00016,14.67645]
[1779061432162,40.74,77140.26,0.0,0.24373,0.00016,14.67645]
[1779061432787,40.74,77140.26,0.0,0.24373,0.00016,14.67645]
[1779061432940,40.74,77140.26,0.0,0.24373,0.00016,14.67645]
[1779061432963,40.74,77123.63,0.0,0.24099,0.00016,14.58372]
[1779061433784,40.74,77123.63,0.0,0.24099,0.00016,14.58372]
[1779061433853,40.73,77112.09,0.0,0.2391,0.00016,14.51901]
[1779061434795,40.73,77112.09,0.0,0.2391,0.00016,14.51901]
[1779061435099,40.73,77108.5,0.0,0.23851,0.00016,14.49867]
[1779061435111,40.73,77108.5,0.0,0.23851,0.00016,14.49867]
[1779061435126,40.73,77108.5,0.0,0.23851,0.00016,14.49867]
[1779061435351,40.73,77108.5,0.0,0.23851,0.00016,14.49867]
[1779061435798,40.73,77108.5,0.0,0.23851,0.00016,14.49867]
[1779061435909,40.73,77093.6,0.0,0.23608,0.00016,14.41482]
[1779061436815,40.73,77085.08,0.0,0.2347,0.00016,14.36668]
[1779061438736,40.73,77094.49,0.0,0.23622,0.00016,14.41946]
[1779061440561,40.73,77094.49,0.0,0.23621,0.00016,14.41931]
[1779061440709,40.73,77094.49,0.0,0.23621,0.00016,14.41931]
[1779061441059,40.73,77094.49,0.0,0.23621,0.00016,14.41931]
[1779061440873,40.73,77097.75,0.0,0.23673,0.00016,14.43747]
[1779061441100,40.73,77097.75,0.0,0.23673,0.00016,14.43747]
[1779061441197,40.73,77097.75,0.0,0.23673,0.00016,14.43747]
[1779061441613,40.73,77097.75,0.0,0.23673,0.00016,14.43747]
[1779061441836,40.73,77106.29,0.0,0.23812,0.00016,14.48531]
[1779061442940,40.73,77106.29,0.0,0.23812,0.00016,14.48531]
[1779061442960,40.73,77106.29,0.0,0.23812,0.00016,14.48531]
[1779061442975,40.73,77106.29,0.0,0.23812,0.00016,14.48531]
[1779061443011,40.73,77119.25,0.0,0.24023,0.00016,14.55776]
[1779061443631,40.73,77119.25,0.0,0.24022,0.00016,14.55744]
[1779061444956,40.73,77119.25,0.0,0.24022,0.00016,14.55744]
[1779061444997,40.72,77129.71,0.0,0.24192,0.00016,14.61547]
[1779061445242,40.72,77129.71,0.0,0.24192,0.00016,14.61547]
[1779061445414,40.72,77129.71,0.0,0.24192,0.00016,14.61547]
[1779061445855,40.72,77151.14,0.0,0.24544,0.00017,14.73395]
[1779061446430,40.72,77151.14,0.0,0.24544,0.00017,14.73395]
[1779061446653,40.72,77151.14,0.0,0.24543,0.00017,14.73367]
[1779061447376,40.72,77151.14,0.0,0.24543,0.00017,14.73367]
[1779061447659,40.72,77150.99,0.0,0.2454,0.00017,14.73257]
[1779061448254,40.72,77150.99,0.0,0.2454,0.00017,14.73257]
[1779061448260,40.72,77150.99,0.0,0.2454,0.00017,14.73257]
[1779061448357,40.72,77150.99,0.0,0.2454,0.00017,14.73257]
[1779061448892,40.72,77152.74,0.0,0.24569,0.00017,14.74222]
[1779061449563,40.72,77152.74,0.0,0.24569,0.00017,14.74222]
[1779061449674,40.72,77152.74,0.0,0.24567,0.00017,14.74165]
[1779061453771,40.71,77180.32,0.0,0.25022,0.00017,14.89217]
[1779061458425,40.71,77185.99,0.0,0.25114,0.00017,14.92207]
[1779061458741,40.71,77185.99,0.0,0.25114,0.00017,14.92207]
[1779061458753,40.71,77185.99,0.0,0.25114,0.00017,14.92207]
[1779061458842,40.71,77167.83,0.0,0.24811,0.00017,14.82286]
[1779061459286,40.71,77167.83,0.0,0.24811,0.00017,14.82286]
[1779061459334,40.71,77167.83,0.0,0.24811,0.00017,14.82286]
[1779061459744,40.71,77167.83,0.0,0.24811,0.00017,14.82286]
[1779061459821,40.69,77159.65,0.0,0.24664,0.00017,14.77436]
[1779061460184,40.69,77159.65,0.0,0.24664,0.00017,14.77436]
[1779061460750,40.68,77159.65,0.0,0.24663,0.00017,14.774]
[1779061461993,40.68,77159.65,0.0,0.24663,0.00017,14.774]
[1779061462063,40.67,77155.23,0.0,0.2458,0.00017,14.74634]
[1779061462198,40.67,77155.23,0.0,0.2458,0.00017,14.74634]
[1779061462301,40.67,77155.23,0.0,0.2458,0.00017,14.74634]
[1779061462870,40.66,77179.06,0.0,0.24975,0.00017,14.87696]
[1779061463774,40.66,77179.06,0.0,0.24974,0.00017,14.87667]
[1779061464233,40.66,77179.06,0.0,0.24974,0.00017,14.87667]
[1779061464269,40.66,77179.06,0.0,0.24974,0.00017,14.87667]
[1779061464781,40.66,77187.32,0.0,0.25111,0.00017,14.92141]
[1779061465260,40.66,77187.32,0.0,0.25111,0.00017,14.92141]
[1779061465293,40.66,77187.32,0.0,0.25111,0.00017,14.92141]
[1779061465789,40.66,77190.17,0.0,0.25157,0.00017,14.93659]
[1779061467182,40.66,77190.17,0.0,0.25157,0.00017,14.93659]
[1779061466899,40.66,77182.28,0.0,0.25024,0.00017,14.89324]
[1779061467343,40.66,77182.28,0.0,0.25024,0.00017,14.89324]
[1779061467859,40.66,77182.28,0.0,0.25024,0.00017,14.89324]
[1779061467995,40.66,77232.64,0.0,0.25872,0.00017,15.16524]
[1779061468234,40.66,77232.64,0.0,0.25872,0.00017,15.16524]
[1779061468275,40.66,77232.64,0.0,0.25872,0.00017,15.16524]
[1779061468403,40.66,77232.64,0.0,0.25872,0.00017,15.16524]
[1779061468674,40.66,77232.64,0.0,0.25872,0.00017,15.16524]
[1779061469057,40.63,77262.23,0.0,0.26364,0.00017,15.31874]
[1779061469102,40.63,77262.23,0.0,0.26364,0.00017,15.31874]
[1779061469316,40.63,77262.23,0.0,0.26364,0.00017,15.31874]
[1779061469734,40.63,77262.23,0.0,0.26364,0.00017,15.31874]
[1779061470014,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061470184,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061470300,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061470385,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061470445,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061470527,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061470648,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061471061,40.59,77272.93,0.0,0.26525,0.00017,15.36846]
[1779061470832,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061471365,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061471389,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061471420,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061471507,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061471991,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061471997,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061472011,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061472037,40.57,77272.93,0.0,0.26514,0.00017,15.3653]
[1779061472022,40.55,77273.96,0.0,0.26515,0.00017,15.36165]
[1779061472390,40.55,77273.96,0.0,0.26515,0.00017,15.36165]
[1779061472593,40.55,77273.96,0.0,0.26515,0.00017,15.36165]
[1779061472635,40.55,77273.96,0.0,0.26515,0.00017,15.36165]
[1779061472962,40.55,77273.96,0.0,0.26515,0.00017,15.36165]
[1779061472991,40.55,77273.96,0.0,0.26515,0.00017,15.36165]
[1779061472999,40.52,77254.04,0.0,0.26156,0.00017,15.25136]
[1779061473265,40.52,77254.04,0.0,0.26156,0.00017,15.25136]
[1779061473286,40.52,77254.04,0.0,0.26156,0.00017,15.25136]
[1779061473642,40.52,77254.04,0.0,0.26156,0.00017,15.25136]
[1779061473775,40.52,77254.04,0.0,0.26156,0.00017,15.25136]
[1779061473861,40.49,77254.04,0.0,0.26144,0.00017,15.24775]
[1779061474246,40.49,77254.04,0.0,0.26144,0.00017,15.24775]
[1779061474549,40.49,77254.04,0.0,0.26144,0.00017,15.24775]
[1779061474697,40.49,77254.04,0.0,0.26144,0.00017,15.24775]
[1779061474922,40.49,77254.04,0.0,0.26144,0.00017,15.24775]
[1779061475008,40.49,77254.04,0.0,0.26144,0.00017,15.24775]
[1779061475088,40.49,77192.27,0.0,0.25095,0.00017,14.91357]
[1779061475320,40.49,77192.27,0.0,0.25095,0.00017,14.91357]
[1779061475664,40.49,77192.27,0.0,0.25095,0.00017,14.91357]
[1779061475707,40.49,77192.27,0.0,0.25095,0.00017,14.91357]
[1779061475869,40.49,77192.27,0.0,0.25094,0.00017,14.91326]
[1779061476287,40.49,77192.27,0.0,0.25094,0.00017,14.91326]
[1779061476323,40.49,77192.27,0.0,0.25094,0.00017,14.91326]
[1779061476876,40.49,77175.62,0.0,0.24814,0.00017,14.82151]
[1779061477905,40.49,77166.17,0.0,0.24656,0.00017,14.76907]
[1779061478169,40.49,77166.17,0.0,0.24656,0.00017,14.76907]
[1779061478238,40.49,77166.17,0.0,0.24656,0.00017,14.76907]
[1779061478259,40.49,77166.17,0.0,0.24656,0.00017,14.76907]
[1779061478403,40.49,77166.17,0.0,0.24656,0.00017,14.76907]
[1779061478890,40.48,77166.17,0.0,0.24655,0.00017,14.76883]
[1779061479950,40.48,77144.41,0.0,0.24294,0.00017,14.64779]
[1779061483424,40.48,77143.32,0.0,0.24274,0.00017,14.64119]
[1779061483452,40.48,77143.32,0.0,0.24274,0.00017,14.64119]
[1779061485496,40.48,77150.02,0.0,0.24384,0.00017,14.6781]
[1779061485520,40.48,77150.02,0.0,0.24384,0.00017,14.6781]
[1779061485940,40.48,77153.23,0.0,0.24436,0.00017,14.69571]
[1779061486294,40.48,77153.23,0.0,0.24436,0.00017,14.69571]
[1779061486344,40.48,77153.23,0.0,0.24436,0.00017,14.69571]
[1779061486945,40.48,77153.23,0.0,0.24436,0.00017,14.69571]
[1779061487065,40.48,77154.88,0.0,0.24463,0.00017,14.70464]
[1779061489972,40.47,77152.4,0.0,0.2442,0.00017,14.69037]
[1779061490086,40.47,77165.99,0.0,0.24645,0.00017,14.76555]
[1779061492728,40.47,77170.67,0.0,0.24722,0.00017,14.79098]
[1779061492738,40.47,77170.67,0.0,0.24722,0.00017,14.79098]
[1779061493052,40.47,77173.31,0.0,0.24765,0.00017,14.80531]
[1779061495747,40.46,77172.08,0.0,0.24743,0.00017,14.79803]
[1779061495807,40.46,77172.08,0.0,0.24743,0.00017,14.79803]
[1779061496011,40.46,77172.08,0.0,0.24742,0.00017,14.7978]
[1779061497029,40.46,77172.08,0.0,0.24742,0.00017,14.7978]
[1779061497111,40.46,77174.81,0.0,0.24787,0.00017,14.81265]
[1779061497137,40.46,77174.81,0.0,0.24787,0.00017,14.81265]
[1779061497462,40.46,77174.81,0.0,0.24787,0.00017,14.81265]
[1779061497470,40.46,77174.81,0.0,0.24787,0.00017,14.81265]
[1779061498025,40.45,77174.81,0.0,0.2478,0.00017,14.81027]
[1779061498460,40.45,77174.81,0.0,0.2478,0.00017,14.81027]
[1779061498570,40.45,77174.81,0.0,0.2478,0.00017,14.81027]
[1779061498579,40.45,77174.81,0.0,0.2478,0.00017,14.81027]
[1779061499032,40.45,77190.9,0.0,0.25048,0.00017,14.89858]
[1779061501049,40.45,77199.65,0.0,0.25195,0.00017,14.94624]
[1779061502059,40.44,77193.54,0.0,0.2509,0.00017,14.91224]
[1779061502638,40.44,77193.54,0.0,0.2509,0.00017,14.91224]
[1779061502719,40.44,77193.54,0.0,0.2509,0.00017,14.91224]
[1779061503000,40.44,77193.54,0.0,0.2509,0.00017,14.91224]
[1779061503040,40.44,77193.54,0.0,0.2509,0.00017,14.91224]
[1779061503070,40.44,77193.54,0.0,0.2509,0.00017,14.91224]
[1779061503110,40.44,77192.27,0.0,0.25068,0.00017,14.90503]
[1779061503201,40.44,77192.27,0.0,0.25068,0.00017,14.90503]
[1779061503727,40.44,77192.27,0.0,0.25068,0.00017,14.90503]
[1779061503964,40.44,77192.27,0.0,0.25068,0.00017,14.90503]
[1779061504099,40.44,77192.27,0.0,0.25068,0.00017,14.90503]
[1779061504133,40.44,77179.16,0.0,0.24848,0.00017,14.83279]
[1779061504157,40.44,77179.16,0.0,0.24848,0.00017,14.83279]
[1779061504694,40.44,77179.16,0.0,0.24848,0.00017,14.83279]
[1779061504720,40.44,77179.16,0.0,0.24848,0.00017,14.83279]
[1779061504750,40.44,77179.16,0.0,0.24848,0.00017,14.83279]
[1779061504784,40.44,77179.16,0.0,0.24848,0.00017,14.83279]
[1779061504837,40.44,77179.16,0.0,0.24848,0.00017,14.83279]
[1779061505305,40.44,77179.16,0.0,0.24847,0.00017,14.83252]
[1779061505881,40.44,77179.16,0.0,0.24847,0.00017,14.83252]
[1779061505950,40.44,77179.16,0.0,0.24847,0.00017,14.83252]
[1779061506132,40.44,77179.16,0.0,0.24847,0.00017,14.83252]
[1779061506096,40.44,77155.07,0.0,0.24445,0.00017,14.69896]
[1779061506184,40.44,77155.07,0.0,0.24445,0.00017,14.69896]
[1779061506900,40.44,77155.07,0.0,0.24445,0.00017,14.69896]
[1779061507104,40.44,77144.91,0.0,0.24276,0.00017,14.64205]
[1779061508135,40.44,77137.48,0.0,0.24153,0.00016,14.60027]
[1779061509076,40.44,77137.48,0.0,0.24153,0.00016,14.60027]
[1779061509119,40.43,77125.55,0.0,0.23956,0.00016,14.53314]
[1779061510136,40.43,77148.17,0.0,0.24329,0.00017,14.65977]
[1779061513150,40.43,77149.2,0.0,0.24344,0.00017,14.66498]
[1779061515166,40.43,77140.44,0.0,0.24198,0.00017,14.61554]
[1779061516169,40.43,77133.09,0.0,0.24076,0.00016,14.5742]
[1779061519004,40.42,77141.06,0.0,0.24206,0.00017,14.61835]
[1779061520122,40.42,77154.76,0.0,0.24432,0.00017,14.69464]
[1779061520271,40.42,77154.76,0.0,0.24432,0.00017,14.69464]
[1779061520369,40.42,77154.76,0.0,0.24432,0.00017,14.69464]
[1779061520742,40.42,77154.76,0.0,0.24432,0.00017,14.69464]
[1779061520748,40.42,77154.76,0.0,0.24432,0.00017,14.69464]
[1779061520953,40.42,77154.76,0.0,0.24432,0.00017,14.69464]
[1779061521021,40.42,77162.59,0.0,0.24562,0.00017,14.73817]
[1779061521221,40.42,77162.59,0.0,0.24562,0.00017,14.73817]
[1779061521823,40.42,77162.59,0.0,0.24562,0.00017,14.73817]
[1779061521825,40.42,77177.94,0.0,0.24817,0.00017,14.82294]
[1779061522981,40.42,77177.94,0.0,0.24817,0.00017,14.82294]
[1779061523082,40.42,77177.79,0.0,0.24814,0.00017,14.82172]
[1779061524133,40.42,77177.79,0.0,0.24814,0.00017,14.82172]
[1779061524171,40.42,77177.79,0.0,0.24814,0.00017,14.82172]
[1779061524182,40.42,77177.79,0.0,0.24814,0.00017,14.82172]
[1779061524887,40.42,77176.81,0.0,0.24797,0.00017,14.81631]
[1779061524916,40.42,77176.81,0.0,0.24797,0.00017,14.81631]
[1779061524979,40.42,77176.81,0.0,0.24797,0.00017,14.81631]
[1779061525007,40.42,77176.81,0.0,0.24797,0.00017,14.81631]
[1779061525076,40.42,77173.46,0.0,0.2474,0.00017,14.79724]
[1779061525980,40.42,77173.46,0.0,0.2474,0.00017,14.79724]
[1779061526015,40.42,77173.46,0.0,0.2474,0.00017,14.79724]
[1779061526177,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526193,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526198,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526225,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526345,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526360,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526377,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526420,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061526441,40.42,77166.82,0.0,0.24628,0.00017,14.76018]
[1779061527372,40.42,77167.99,0.0,0.24647,0.00017,14.76667]
[1779061527536,40.42,77167.99,0.0,0.24647,0.00017,14.76667]
[1779061527785,40.42,77167.99,0.0,0.24647,0.00017,14.76667]
[1779061527868,40.41,77175.31,0.0,0.24768,0.00017,14.80666]
[1779061528930,40.41,77175.31,0.0,0.24768,0.00017,14.80666]
[1779061529042,40.41,77175.31,0.0,0.24768,0.00017,14.80666]
[1779061529103,40.41,77175.31,0.0,0.24768,0.00017,14.80666]
[1779061529160,40.41,77181.52,0.0,0.24871,0.00017,14.84077]
[1779061529845,40.41,77181.52,0.0,0.24871,0.00017,14.84077]
[1779061530172,40.41,77181.52,0.0,0.24871,0.00017,14.84077]
[1779061530188,40.41,77200.79,0.0,0.25195,0.00017,14.94645]
[1779061530208,40.41,77200.79,0.0,0.25195,0.00017,14.94645]
[1779061530308,40.41,77208.14,0.0,0.25319,0.00017,14.9866]
[1779061532185,40.41,77208.14,0.0,0.25319,0.00017,14.9866]
[1779061532257,40.41,77208.14,0.0,0.25312,0.00017,14.9807]
[1779061532850,40.41,77208.14,0.0,0.25312,0.00017,14.9807]
[1779061532922,40.41,77208.14,0.0,0.25312,0.00017,14.9807]
[1779061533016,40.41,77208.14,0.0,0.25312,0.00017,14.9807]
[1779061533198,40.39,77205.17,0.0,0.25251,0.00017,14.96122]
[1779061533320,40.39,77205.17,0.0,0.25251,0.00017,14.96122]
[1779061533421,40.39,77205.17,0.0,0.25251,0.00017,14.96122]
[1779061533602,40.39,77205.17,0.0,0.25251,0.00017,14.96122]
[1779061533673,40.39,77185.54,0.0,0.24921,0.00017,14.85349]
[1779061534858,40.37,77170.65,0.0,0.24661,0.00017,14.76761]
[1779061535259,40.37,77170.65,0.0,0.24661,0.00017,14.76761]
[1779061535293,40.37,77170.65,0.0,0.24661,0.00017,14.76761]
[1779061535862,40.37,77170.65,0.0,0.24661,0.00017,14.76761]
[1779061535872,40.37,77170.65,0.0,0.24661,0.00017,14.76761]
[1779061536143,40.37,77165.45,0.0,0.24573,0.00017,14.73852]
[1779061536454,40.37,77165.45,0.0,0.24573,0.00017,14.73852]
[1779061536579,40.37,77165.45,0.0,0.24573,0.00017,14.73852]
[1779061536653,40.37,77149.5,0.0,0.24308,0.00017,14.64962]
[1779061538789,40.37,77135.32,0.0,0.24072,0.00016,14.56964]
[1779061539996,40.37,77135.32,0.0,0.24072,0.00016,14.56964]
[1779061540088,40.36,77135.1,0.0,0.24067,0.00016,14.56796]
[1779061542377,40.36,77150.15,0.0,0.24315,0.00017,14.65208]
[1779061543782,40.36,77150.15,0.0,0.24315,0.00017,14.65208]
[1779061543868,40.36,77150.15,0.0,0.24315,0.00017,14.65208]
[1779061543941,40.36,77139.82,0.0,0.24144,0.00017,14.59405]
[1779061544599,40.36,77139.82,0.0,0.24144,0.00017,14.59405]
[1779061544620,40.36,77139.82,0.0,0.24144,0.00017,14.59405]
[1779061544921,40.36,77120.52,0.0,0.23825,0.00016,14.48496]
[1779061545355,40.36,77120.52,0.0,0.23825,0.00016,14.48496]
[1779061545425,40.36,77120.52,0.0,0.23825,0.00016,14.48496]
[1779061545429,40.36,77108.11,0.0,0.23622,0.00016,14.41469]
[1779061547399,40.36,77107.87,0.0,0.23618,0.00016,14.41316]
[1779061549454,40.36,77109.17,0.0,0.23638,0.00016,14.42041]
[1779061549468,40.36,77109.17,0.0,0.23638,0.00016,14.42041]
[1779061552143,40.36,77104.83,0.0,0.23566,0.00016,14.39539]
[1779061552154,40.36,77104.83,0.0,0.23566,0.00016,14.39539]
[1779061552217,40.36,77104.83,0.0,0.23566,0.00016,14.39539]
[1779061552766,40.35,77106.08,0.0,0.23587,0.00016,14.40238]
[1779061554693,40.35,77107.62,0.0,0.23611,0.00016,14.41104]
[1779061554787,40.35,77112.32,0.0,0.23688,0.00016,14.43759]
[1779061555909,40.35,77112.32,0.0,0.23688,0.00016,14.43759]
[1779061555953,40.35,77112.32,0.0,0.23688,0.00016,14.43759]
[1779061557097,40.35,77111.59,0.0,0.23675,0.00016,14.43319]
[1779061557173,40.35,77111.59,0.0,0.23675,0.00016,14.43319]
[1779061558165,40.35,77107.96,0.0,0.23615,0.00016,14.41246]
[1779061558210,40.35,77105.51,0.0,0.23575,0.00016,14.39844]
[1779061558534,40.35,77105.51,0.0,0.23575,0.00016,14.39844]
[1779061558700,40.35,77105.51,0.0,0.23575,0.00016,14.39844]
[1779061558801,40.35,77100.92,0.0,0.235,0.00016,14.37235]
[1779061559463,40.35,77100.92,0.0,0.235,0.00016,14.37235]
[1779061559497,40.35,77100.92,0.0,0.235,0.00016,14.37235]
[1779061559762,40.35,77100.92,0.0,0.235,0.00016,14.37235]
[1779061559797,40.35,77100.92,0.0,0.235,0.00016,14.37235]
[1779061559904,40.35,77100.92,0.0,0.235,0.00016,14.37235]
[1779061560041,40.35,77102.09,0.0,0.23519,0.00016,14.37874]
[1779061561702,40.35,77099.68,0.0,0.23479,0.00016,14.36495]
[1779061562076,40.35,77099.68,0.0,0.23479,0.00016,14.36495]
[1779061562194,40.35,77109.08,0.0,0.23632,0.00016,14.41832]
[1779061563796,40.35,77147.95,0.0,0.24272,0.00017,14.63747]
[1779061565003,40.35,77147.95,0.0,0.24272,0.00017,14.63747]
[1779061565202,40.35,77152.43,0.0,0.24346,0.00017,14.66234]
[1779061568909,40.35,77157.43,0.0,0.24427,0.00017,14.68973]
[1779061569177,40.35,77159.18,0.0,0.24456,0.00017,14.69949]
[1779061569443,40.35,77159.18,0.0,0.24456,0.00017,14.69949]
[1779061569464,40.35,77159.18,0.0,0.24456,0.00017,14.69949]
[1779061570208,40.35,77159.18,0.0,0.24456,0.00017,14.69949]
[1779061570244,40.34,77168.75,0.0,0.24614,0.00017,14.75237]
[1779061570457,40.34,77168.75,0.0,0.24614,0.00017,14.75237]
[1779061570465,40.34,77168.75,0.0,0.24614,0.00017,14.75237]
[1779061570499,40.34,77168.75,0.0,0.24614,0.00017,14.75237]
[1779061570582,40.34,77168.75,0.0,0.24614,0.00017,14.75237]
[1779061570700,40.34,77168.75,0.0,0.24614,0.00017,14.75237]
[1779061570957,40.34,77168.75,0.0,0.24614,0.00017,14.75237]
[1779061571030,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061571303,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061571312,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061571341,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061571440,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061571487,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061571546,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061572109,40.34,77183.93,0.0,0.24868,0.00017,14.83627]
[1779061572205,40.34,77194.58,0.0,0.25046,0.00017,14.89477]
[1779061572333,40.34,77194.58,0.0,0.25046,0.00017,14.89477]
[1779061572999,40.34,77194.58,0.0,0.25046,0.00017,14.89477]
[1779061573068,40.34,77196.57,0.0,0.25079,0.00017,14.90547]
[1779061573935,40.34,77180.23,0.0,0.24804,0.00017,14.81537]
[1779061574910,40.34,77180.23,0.0,0.24804,0.00017,14.81537]
[1779061575090,40.34,77180.23,0.0,0.24804,0.00017,14.81537]
[1779061575094,40.34,77180.23,0.0,0.24804,0.00017,14.81537]
[1779061575123,40.34,77180.23,0.0,0.24804,0.00017,14.81537]
[1779061575156,40.34,77180.23,0.0,0.24804,0.00017,14.81537]
[1779061575223,40.31,77155.1,0.0,0.2437,0.00017,14.67067]
[1779061575926,40.31,77141.31,0.0,0.24141,0.00017,14.59339]
[1779061577091,40.31,77141.31,0.0,0.24141,0.00017,14.59339]
[1779061577208,40.31,77142.66,0.0,0.24162,0.00017,14.6005]
[1779061579245,40.31,77148.86,0.0,0.24264,0.00017,14.63501]
[1779061581140,40.31,77156.04,0.0,0.24382,0.00017,14.67486]
[1779061583220,40.3,77143.38,0.0,0.2417,0.00017,14.60341]
[1779061586213,40.3,77155.35,0.0,0.24367,0.00017,14.66992]
[1779061587172,40.3,77167.58,0.0,0.2457,0.00017,14.73798]
[1779061589303,40.3,77172.49,0.0,0.24651,0.00017,14.76484]
[1779061589345,40.3,77172.49,0.0,0.24651,0.00017,14.76484]
[1779061591212,40.29,77179.38,0.0,0.24759,0.00017,14.79692]
[1779061591566,40.29,77179.38,0.0,0.24759,0.00017,14.79692]
[1779061591730,40.29,77180.96,0.0,0.24785,0.00017,14.80568]
[1779061592370,40.29,77180.96,0.0,0.24785,0.00017,14.80568]
[1779061592519,40.29,77180.96,0.0,0.24785,0.00017,14.80568]
[1779061593630,40.29,77182.58,0.0,0.24811,0.00017,14.81415]
[1779061594102,40.29,77178.69,0.0,0.24745,0.00017,14.79234]
[1779061595608,40.29,77178.69,0.0,0.24745,0.00017,14.79234]
[1779061595807,40.29,77178.69,0.0,0.24745,0.00017,14.79234]
[1779061596128,40.29,77178.06,0.0,0.24734,0.00017,14.78861]
[1779061598248,40.29,77190.78,0.0,0.24945,0.00017,14.85834]
[1779061599234,40.28,77199.85,0.0,0.25098,0.00017,14.90813]
[1779061600694,40.28,77199.8,0.0,0.25096,0.00017,14.90761]
[1779061600730,40.28,77199.8,0.0,0.25096,0.00017,14.90761]
[1779061601273,40.28,77199.8,0.0,0.25096,0.00017,14.90761]
[1779061601279,40.28,77199.8,0.0,0.25096,0.00017,14.90761]
[1779061601308,40.28,77204.28,0.0,0.25172,0.00017,14.93223]
[1779061602194,40.28,77208.98,0.0,0.2525,0.00017,14.9575]
[1779061605058,40.27,77201.0,0.0,0.25111,0.00017,14.9127]
[1779061606842,40.27,77207.42,0.0,0.25219,0.00017,14.94762]
[1779061607408,40.27,77207.42,0.0,0.25219,0.00017,14.94762]
[1779061607854,40.27,77212.76,0.0,0.25309,0.00017,14.97665]
[1779061609236,40.27,77212.76,0.0,0.25309,0.00017,14.97665]
[1779061609196,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061609418,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061609633,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061609671,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061609770,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061609807,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061609881,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061610605,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061610670,40.27,77231.13,0.0,0.2562,0.00017,15.07661]
[1779061610900,40.27,77216.75,0.0,0.25374,0.00017,14.99767]
[1779061611386,40.27,77216.75,0.0,0.25374,0.00017,14.99767]
[1779061611411,40.27,77216.75,0.0,0.25374,0.00017,14.99767]
[1779061612176,40.27,77216.75,0.0,0.25374,0.00017,14.99767]
[1779061612262,40.27,77216.75,0.0,0.25374,0.00017,14.99767]
[1779061612281,40.27,77216.75,0.0,0.25374,0.00017,14.99767]
[1779061612277,40.27,77211.54,0.0,0.25285,0.00017,14.96916]
[1779061612460,40.27,77211.54,0.0,0.25285,0.00017,14.96916]
[1779061612896,40.27,77211.54,0.0,0.25285,0.00017,14.96916]
[1779061612908,40.27,77211.54,0.0,0.25285,0.00017,14.96916]
[1779061612932,40.27,77211.54,0.0,0.25285,0.00017,14.96916]
[1779061613207,40.27,77211.54,0.0,0.25285,0.00017,14.96916]
[1779061613266,40.27,77211.54,0.0,0.25285,0.00017,14.96916]
[1779061613213,40.26,77208.79,0.0,0.25237,0.00017,14.95348]
[1779061613607,40.26,77208.79,0.0,0.25237,0.00017,14.95348]
[1779061613609,40.26,77208.79,0.0,0.25237,0.00017,14.95348]
[1779061613645,40.26,77208.79,0.0,0.25237,0.00017,14.95348]
[1779061614208,40.26,77208.79,0.0,0.25237,0.00017,14.95348]
[1779061614214,40.26,77208.79,0.0,0.25237,0.00017,14.95348]
[1779061614225,40.26,77213.9,0.0,0.25322,0.00017,14.98102]
[1779061615260,40.26,77220.58,0.0,0.25435,0.00017,15.01728]
[1779061615645,40.26,77220.58,0.0,0.25435,0.00017,15.01728]
[1779061615652,40.26,77220.58,0.0,0.25435,0.00017,15.01728]
[1779061615945,40.26,77220.58,0.0,0.25435,0.00017,15.01728]
[1779061615965,40.26,77220.58,0.0,0.25435,0.00017,15.01728]
[1779061616132,40.26,77220.58,0.0,0.25435,0.00017,15.01728]
[1779061616278,40.26,77220.58,0.0,0.25435,0.00017,15.01728]
[1779061616284,40.26,77229.3,0.0,0.25582,0.00017,15.0645]
[1779061617116,40.26,77229.3,0.0,0.25582,0.00017,15.0645]
[1779061617156,40.26,77229.3,0.0,0.25582,0.00017,15.0645]
[1779061617257,40.26,77229.3,0.0,0.25582,0.00017,15.0645]
[1779061617273,40.25,77230.4,0.0,0.256,0.00017,15.07022]
[1779061617802,40.25,77230.4,0.0,0.256,0.00017,15.07022]
[1779061617835,40.25,77230.4,0.0,0.256,0.00017,15.07022]
[1779061617977,40.25,77225.3,0.0,0.25513,0.00017,15.04246]
[1779061618866,40.25,77225.3,0.0,0.25513,0.00017,15.04246]
[1779061620192,40.23,77222.26,0.0,0.25449,0.00017,15.02206]
[1779061620283,40.21,77199.56,0.0,0.25051,0.00017,14.89353]
[1779061620349,40.21,77199.56,0.0,0.25051,0.00017,14.89353]
[1779061620510,40.21,77199.56,0.0,0.25051,0.00017,14.89353]
[1779061620713,40.21,77199.56,0.0,0.25051,0.00017,14.89353]
[1779061621023,40.21,77199.56,0.0,0.25051,0.00017,14.89353]
[1779061621158,40.21,77199.56,0.0,0.25051,0.00017,14.89353]
[1779061621240,40.21,77184.29,0.0,0.24793,0.00017,14.80867]
[1779061621517,40.21,77184.29,0.0,0.24793,0.00017,14.80867]
[1779061621552,40.21,77184.29,0.0,0.24793,0.00017,14.80867]
[1779061621576,40.21,77184.29,0.0,0.24793,0.00017,14.80867]
[1779061621958,40.21,77184.29,0.0,0.24793,0.00017,14.80867]
[1779061622965,40.16,77173.48,0.0,0.24586,0.00017,14.74033]
[1779061624236,40.16,77173.48,0.0,0.24586,0.00017,14.74033]
[1779061624237,40.16,77173.48,0.0,0.24586,0.00017,14.74033]
[1779061624276,40.16,77173.48,0.0,0.24586,0.00017,14.74033]
[1779061624296,40.16,77173.48,0.0,0.24586,0.00017,14.74033]
[1779061624244,40.16,77161.79,0.0,0.24389,0.00017,14.67456]
[1779061624979,40.16,77161.79,0.0,0.24388,0.00017,14.67424]
[1779061626232,40.16,77161.79,0.0,0.24388,0.00017,14.67424]
[1779061626293,40.16,77161.79,0.0,0.24388,0.00017,14.67424]
[1779061626254,40.16,77157.35,0.0,0.24313,0.00017,14.649]
[1779061626993,40.16,77157.2,0.0,0.24311,0.00017,14.64816]
[1779061628000,40.15,77163.34,0.0,0.24411,0.00017,14.68202]
[1779061629735,40.15,77163.26,0.0,0.24409,0.00017,14.68125]
[1779061630014,40.15,77157.51,0.0,0.24312,0.00017,14.64867]
[1779061630833,40.15,77157.51,0.0,0.24312,0.00017,14.64867]
[1779061631304,40.15,77152.06,0.0,0.24221,0.00017,14.61772]
[1779061631910,40.15,77152.06,0.0,0.24221,0.00017,14.61772]
[1779061631930,40.15,77152.06,0.0,0.24221,0.00017,14.61772]
[1779061632190,40.15,77143.38,0.0,0.24076,0.00017,14.5685]
[1779061637218,40.14,77145.42,0.0,0.24107,0.00017,14.5791]
[1779061637537,40.14,77144.37,0.0,0.24089,0.00017,14.57294]
[1779061637989,40.14,77144.37,0.0,0.24089,0.00017,14.57294]
[1779061638002,40.14,77144.37,0.0,0.24089,0.00017,14.57294]
[1779061638184,40.14,77144.37,0.0,0.24089,0.00017,14.57294]
[1779061638223,40.14,77144.37,0.0,0.24089,0.00017,14.57294]
[1779061638264,40.14,77128.73,0.0,0.23829,0.00016,14.48402]
[1779061638681,40.14,77128.73,0.0,0.23829,0.00016,14.48402]
[1779061638957,40.14,77128.73,0.0,0.23829,0.00016,14.48402]
[1779061639079,40.14,77128.73,0.0,0.23828,0.00016,14.48378]
[1779061640087,40.14,77104.16,0.0,0.23424,0.00016,14.34345]
[1779061640882,40.14,77104.16,0.0,0.23424,0.00016,14.34345]
[1779061640933,40.14,77104.16,0.0,0.23424,0.00016,14.34345]
[1779061641124,40.14,77104.16,0.0,0.23424,0.00016,14.34345]
[1779061641143,40.13,77117.74,0.0,0.23646,0.00016,14.42083]
[1779061641744,40.13,77117.74,0.0,0.23646,0.00016,14.42083]
[1779061641790,40.13,77117.74,0.0,0.23646,0.00016,14.42083]
[1779061642101,40.13,77117.74,0.0,0.23645,0.00016,14.42056]
[1779061642542,40.13,77117.74,0.0,0.23645,0.00016,14.42056]
[1779061642560,40.13,77117.74,0.0,0.23645,0.00016,14.42056]
[1779061643107,40.13,77131.34,0.0,0.23868,0.00017,14.49761]
[1779061643583,40.13,77131.34,0.0,0.23868,0.00017,14.49761]
[1779061644571,40.13,77131.11,0.0,0.23863,0.00017,14.49599]
[1779061644596,40.13,77131.11,0.0,0.23863,0.00017,14.49599]
[1779061645121,40.13,77124.82,0.0,0.23759,0.00016,14.45997]
[1779061647190,40.13,77123.28,0.0,0.23733,0.00016,14.45095]
[1779061647197,40.13,77123.28,0.0,0.23733,0.00016,14.45095]
[1779061647209,40.13,77118.26,0.0,0.23649,0.00016,14.4221]
[1779061647652,40.13,77118.26,0.0,0.23649,0.00016,14.4221]
[1779061647680,40.13,77118.26,0.0,0.23649,0.00016,14.4221]
[1779061649244,40.12,77118.26,0.0,0.23649,0.00016,14.42185]
[1779061649281,40.12,77092.67,0.0,0.2323,0.00016,14.27512]
[1779061649706,40.12,77092.67,0.0,0.2323,0.00016,14.27512]
[1779061649759,40.12,77092.67,0.0,0.2323,0.00016,14.27512]
[1779061650670,40.12,77092.67,0.0,0.23229,0.00016,14.27491]
[1779061650712,40.12,77092.67,0.0,0.23229,0.00016,14.27491]
[1779061651164,40.12,77076.4,0.0,0.22959,0.00016,14.17526]
[1779061653186,40.12,77082.89,0.0,0.23063,0.00016,14.21258]
[1779061653861,40.12,77082.89,0.0,0.23063,0.00016,14.21258]
[1779061653884,40.12,77082.89,0.0,0.23063,0.00016,14.21258]
[1779061654321,40.12,77095.25,0.0,0.23264,0.00016,14.2836]
[1779061654620,40.12,77095.25,0.0,0.23264,0.00016,14.2836]
[1779061654738,40.12,77095.25,0.0,0.23264,0.00016,14.2836]
[1779061655337,40.12,77087.45,0.0,0.23137,0.00016,14.23864]
[1779061655749,40.12,77087.45,0.0,0.23137,0.00016,14.23864]
[1779061657208,40.12,77071.11,0.0,0.22871,0.00016,14.14401]
[1779061658327,40.12,77071.11,0.0,0.22871,0.00016,14.14401]
[1779061658418,40.12,77074.57,0.0,0.22927,0.00016,14.16394]
[1779061659059,40.12,77074.57,0.0,0.22927,0.00016,14.16394]
[1779061659221,40.12,77078.38,0.0,0.22989,0.00016,14.18595]
[1779061660574,40.12,77082.14,0.0,0.23049,0.00016,14.20765]
[1779061660785,40.12,77082.14,0.0,0.23049,0.00016,14.20765]
[1779061663471,40.12,77081.63,0.0,0.23042,0.00016,14.20488]
[1779061663639,40.12,77081.63,0.0,0.23042,0.00016,14.20488]
[1779061666269,40.12,77073.71,0.0,0.22914,0.00016,14.15938]
[1779061667556,40.12,77071.48,0.0,0.22879,0.00016,14.14662]
[1779061667756,40.12,77071.48,0.0,0.22879,0.00016,14.14662]
[1779061668721,40.12,77071.48,0.0,0.22879,0.00016,14.14679]
[1779061669291,40.12,77079.71,0.0,0.23013,0.00016,14.19448]
[1779061669626,40.12,77079.71,0.0,0.23013,0.00016,14.19448]
[1779061669815,40.12,77079.71,0.0,0.23013,0.00016,14.19448]
[1779061671398,40.12,77084.93,0.0,0.23098,0.00016,14.22477]
[1779061671978,40.12,77084.93,0.0,0.23098,0.00016,14.22477]
[1779061672305,40.12,77084.93,0.0,0.23098,0.00016,14.22477]
[1779061672312,40.12,77080.97,0.0,0.23034,0.00016,14.20201]
[1779061673087,40.12,77080.97,0.0,0.23034,0.00016,14.20201]
[1779061673943,40.12,77076.49,0.0,0.22961,0.00016,14.17624]
[1779061675804,40.13,77074.78,0.0,0.22935,0.00016,14.16659]
[1779061675986,40.13,77074.78,0.0,0.22935,0.00016,14.16659]
[1779061676347,40.13,77072.52,0.0,0.22898,0.00016,14.15365]
[1779061678297,40.13,77074.3,0.0,0.22927,0.00016,14.16407]
[1779061678310,40.13,77074.3,0.0,0.22927,0.00016,14.16407]
[1779061678360,40.13,77079.23,0.0,0.23008,0.00016,14.1927]
[1779061679662,40.13,77079.23,0.0,0.23008,0.00016,14.19279]
[1779061679738,40.13,77079.23,0.0,0.23008,0.00016,14.19279]
[1779061679977,40.13,77079.23,0.0,0.23008,0.00016,14.19279]
[1779061680098,40.13,77079.23,0.0,0.23008,0.00016,14.19279]
[1779061680305,40.13,77072.95,0.0,0.22907,0.00016,14.15666]
[1779061680534,40.13,77072.95,0.0,0.22907,0.00016,14.15666]
[1779061680543,40.13,77072.95,0.0,0.22907,0.00016,14.15666]
[1779061680658,40.13,77072.95,0.0,0.22907,0.00016,14.15666]
[1779061680768,40.13,77072.95,0.0,0.22907,0.00016,14.15666]
[1779061680868,40.13,77092.43,0.0,0.23223,0.00016,14.26902]
[1779061682102,40.13,77092.43,0.0,0.23223,0.00016,14.26902]
[1779061682195,40.13,77092.43,0.0,0.23223,0.00016,14.26902]
[1779061682199,40.13,77104.51,0.0,0.2342,0.00016,14.33835]
[1779061683011,40.13,77104.51,0.0,0.2342,0.00016,14.33835]
[1779061683028,40.13,77104.51,0.0,0.2342,0.00016,14.33835]
[1779061683047,40.13,77104.51,0.0,0.2342,0.00016,14.33835]
[1779061683092,40.13,77104.51,0.0,0.2342,0.00016,14.33835]
[1779061683105,40.13,77104.51,0.0,0.2342,0.00016,14.33835]
[1779061683148,40.13,77111.34,0.0,0.23532,0.00016,14.37753]
[1779061684131,40.13,77111.34,0.0,0.23532,0.00016,14.37753]
[1779061684206,40.13,77124.1,0.0,0.23742,0.00016,14.45032]
[1779061685126,40.13,77124.1,0.0,0.23742,0.00016,14.45032]
[1779061685157,40.13,77124.1,0.0,0.23742,0.00016,14.45032]
[1779061685336,40.13,77124.1,0.0,0.23742,0.00016,14.45032]
[1779061685350,40.13,77124.12,0.0,0.23742,0.00016,14.45045]
[1779061686060,40.13,77124.12,0.0,0.23742,0.00016,14.45045]
[1779061686367,40.13,77126.16,0.0,0.23776,0.00016,14.46211]
[1779061686555,40.13,77126.16,0.0,0.23776,0.00016,14.46211]
[1779061686658,40.13,77126.16,0.0,0.23776,0.00016,14.46211]
[1779061686943,40.13,77126.16,0.0,0.23776,0.00016,14.46211]
[1779061686976,40.13,77126.16,0.0,0.23776,0.00016,14.46211]
[1779061687030,40.13,77126.16,0.0,0.23776,0.00016,14.46211]
[1779061687179,40.13,77126.16,0.0,0.23776,0.00016,14.46211]
[1779061687261,40.13,77141.18,0.0,0.24024,0.00017,14.54737]
[1779061687830,40.13,77141.18,0.0,0.24024,0.00017,14.54737]
[1779061687893,40.13,77141.18,0.0,0.24024,0.00017,14.54737]
[1779061687932,40.13,77141.18,0.0,0.24024,0.00017,14.54737]
[1779061687937,40.13,77141.18,0.0,0.24024,0.00017,14.54737]
[1779061688039,40.13,77152.81,0.0,0.24217,0.00017,14.61302]
[1779061690388,40.13,77152.81,0.0,0.24217,0.00017,14.61301]
[1779061690413,40.13,77152.28,0.0,0.24209,0.00017,14.61002]
[1779061690466,40.13,77152.28,0.0,0.24209,0.00017,14.61002]
[1779061690602,40.13,77163.19,0.0,0.24391,0.00017,14.67145]
[1779061694943,40.13,77171.01,0.0,0.24522,0.00017,14.71534]
[1779061695511,40.13,77171.01,0.0,0.24522,0.00017,14.71534]
[1779061695589,40.13,77171.01,0.0,0.24522,0.00017,14.71534]
[1779061695973,40.13,77171.01,0.0,0.24522,0.00017,14.71534]
[1779061696393,40.13,77175.89,0.0,0.24603,0.00017,14.74257]
[1779061701400,40.13,77172.25,0.0,0.24541,0.00017,14.7218]
[1779061701713,40.13,77169.3,0.0,0.24491,0.00017,14.70512]
[1779061702227,40.13,77164.32,0.0,0.24407,0.00017,14.67691]
[1779061702986,40.13,77172.4,0.0,0.24542,0.00017,14.72218]
[1779061706035,40.12,77175.6,0.0,0.24595,0.00017,14.73997]
[1779061706303,40.12,77173.08,0.0,0.24552,0.00017,14.72565]
[1779061707371,40.12,77164.21,0.0,0.24404,0.00017,14.67583]
[1779061708291,40.12,77164.21,0.0,0.24404,0.00017,14.67583]
[1779061708297,40.12,77164.21,0.0,0.24404,0.00017,14.67583]
[1779061708398,40.12,77159.54,0.0,0.24325,0.00017,14.6495]
[1779061709287,40.12,77152.3,0.0,0.24204,0.00017,14.60869]
[1779061711352,40.12,77143.93,0.0,0.24059,0.00017,14.55569]
[1779061715194,40.12,77149.34,0.0,0.24149,0.00017,14.5861]
[1779061715232,40.12,77149.34,0.0,0.24149,0.00017,14.5861]
[1779061715329,40.12,77153.37,0.0,0.24215,0.00017,14.60868]
[1779061716041,40.12,77153.37,0.0,0.24215,0.00017,14.60868]
[1779061716077,40.12,77153.37,0.0,0.24215,0.00017,14.60868]
[1779061716141,40.12,77152.46,0.0,0.242,0.00017,14.60341]
[1779061717177,40.12,77152.46,0.0,0.242,0.00017,14.60341]
[1779061718201,40.12,77165.12,0.0,0.24411,0.00017,14.67449]
[1779061719698,40.12,77174.14,0.0,0.24561,0.00017,14.72494]
[1779061721718,40.12,77174.14,0.0,0.24561,0.00017,14.72484]
[1779061722373,40.12,77178.36,0.0,0.24631,0.00017,14.74827]
[1779061725361,40.11,77185.22,0.0,0.24746,0.00017,14.78616]
[1779061725482,40.11,77185.22,0.0,0.24746,0.00017,14.78616]
[1779061726408,40.11,77185.89,0.0,0.24757,0.00017,14.78974]
[1779061731358,40.11,77194.04,0.0,0.24891,0.00017,14.8342]
[1779061733315,40.11,77187.07,0.0,0.24772,0.00017,14.79498]
[1779061734029,40.11,77177.84,0.0,0.24617,0.00017,14.74351]
[1779061737788,40.1,77186.28,0.0,0.24757,0.00017,14.78987]
[1779061739280,40.1,77186.28,0.0,0.24757,0.00017,14.78987]
[1779061739302,40.1,77186.28,0.0,0.24757,0.00017,14.78987]
[1779061739372,40.1,77195.63,0.0,0.24914,0.00017,14.84154]
[1779061744866,40.1,77200.04,0.0,0.24985,0.00017,14.86503]
[1779061747365,40.09,77191.03,0.0,0.24831,0.00017,14.81443]
[1779061747498,40.09,77191.03,0.0,0.24831,0.00017,14.81443]
[1779061748073,40.09,77187.69,0.0,0.24775,0.00017,14.79585]
[1779061749263,40.09,77179.94,0.0,0.24643,0.00017,14.75214]
[1779061749703,40.09,77179.94,0.0,0.24643,0.00017,14.75214]
[1779061749752,40.09,77179.94,0.0,0.24643,0.00017,14.75214]
[1779061750069,40.09,77166.51,0.0,0.24417,0.00017,14.67693]
[1779061751037,40.09,77166.51,0.0,0.24417,0.00017,14.67693]
[1779061751146,40.09,77166.51,0.0,0.24417,0.00017,14.67693]
[1779061751315,40.09,77163.83,0.0,0.24371,0.00017,14.66139]
[1779061753892,40.09,77165.64,0.0,0.24401,0.00017,14.67147]
[1779061754409,40.09,77173.07,0.0,0.24525,0.00017,14.71297]
[1779061754661,40.09,77173.07,0.0,0.24525,0.00017,14.71297]
[1779061754730,40.09,77173.07,0.0,0.24525,0.00017,14.71297]
[1779061754743,40.09,77173.07,0.0,0.24525,0.00017,14.71297]
[1779061754791,40.09,77173.07,0.0,0.24525,0.00017,14.71297]
[1779061754949,40.09,77179.43,0.0,0.24632,0.00017,14.74855]
[1779061755990,40.09,77179.43,0.0,0.24632,0.00017,14.74855]
[1779061756348,40.09,77186.45,0.0,0.2475,0.00017,14.78775]
[1779061756948,40.09,77186.45,0.0,0.2475,0.00017,14.78775]
[1779061757254,40.09,77186.45,0.0,0.2475,0.00017,14.78775]
[1779061757378,40.08,77195.15,0.0,0.24897,0.00017,14.83611]
[1779061757479,40.08,77195.15,0.0,0.24897,0.00017,14.83611]
[1779061757509,40.08,77195.15,0.0,0.24897,0.00017,14.83611]
[1779061757542,40.08,77195.15,0.0,0.24897,0.00017,14.83611]
[1779061757751,40.08,77195.15,0.0,0.24897,0.00017,14.83611]
[1779061757812,40.08,77195.15,0.0,0.24897,0.00017,14.83611]
[1779061758428,40.08,77195.15,0.0,0.24897,0.00017,14.83611]
[1779061758305,40.08,77215.4,0.0,0.2524,0.00017,14.94801]
[1779061758570,40.08,77215.4,0.0,0.2524,0.00017,14.94801]
[1779061759220,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061759753,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061759799,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061760466,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061759976,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061760505,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061760645,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061760813,40.08,77237.19,0.0,0.25609,0.00017,15.06658]
[1779061761464,40.08,77260.17,0.0,0.26004,0.00017,15.191]
[1779061763646,40.08,77258.68,0.0,0.25977,0.00017,15.18268]
[1779061763678,40.08,77258.68,0.0,0.25977,0.00017,15.18268]
[1779061764317,40.08,77258.68,0.0,0.25977,0.00017,15.18268]
[1779061764459,40.07,77252.57,0.0,0.2587,0.00017,15.14911]
[1779061765185,40.07,77252.57,0.0,0.2587,0.00017,15.14911]
[1779061765263,40.07,77249.3,0.0,0.25813,0.00017,15.13113]
[1779061766298,40.05,77241.5,0.0,0.25669,0.00017,15.08572]
[1779061767375,40.05,77241.5,0.0,0.25669,0.00017,15.08572]
[1779061767436,40.05,77241.5,0.0,0.25669,0.00017,15.08572]
[1779061767476,40.05,77235.66,0.0,0.25568,0.00017,15.05358]
[1779061767513,40.05,77235.66,0.0,0.25568,0.00017,15.05358]
[1779061768748,40.05,77231.54,0.0,0.25497,0.00017,15.03081]
[1779061769040,40.05,77231.54,0.0,0.25497,0.00017,15.03081]
[1779061770196,40.05,77231.54,0.0,0.25497,0.00017,15.03081]
[1779061770270,40.05,77240.14,0.0,0.25643,0.00017,15.0774]
[1779061773068,40.04,77234.29,0.0,0.25535,0.00017,15.03922]
[1779061773778,40.04,77234.29,0.0,0.25535,0.00017,15.03922]
[1779061774328,40.04,77234.29,0.0,0.25535,0.00017,15.03922]
[1779061774380,40.04,77234.29,0.0,0.25535,0.00017,15.03922]
[1779061774391,40.04,77222.58,0.0,0.25333,0.00017,14.97436]
[1779061776242,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061776668,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061776874,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061776878,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061776937,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061777049,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061777139,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061777166,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061777355,40.04,77214.52,0.0,0.25194,0.00017,14.9295]
[1779061777456,40.04,77226.87,0.0,0.25404,0.00017,14.99738]
[1779061779099,40.04,77226.87,0.0,0.25404,0.00017,14.99738]
[1779061779157,40.04,77226.87,0.0,0.25404,0.00017,14.99738]
[1779061779271,40.04,77226.87,0.0,0.25404,0.00017,14.99738]
[1779061779290,40.03,77224.5,0.0,0.25362,0.00017,14.98394]
[1779061779675,40.03,77224.5,0.0,0.25362,0.00017,14.98394]
[1779061779694,40.03,77224.5,0.0,0.25362,0.00017,14.98394]
[1779061779862,40.03,77224.5,0.0,0.25362,0.00017,14.98394]
[1779061779908,40.03,77224.5,0.0,0.25362,0.00017,14.98394]
[1779061780213,40.03,77214.54,0.0,0.25191,0.00017,14.9288]
[1779061781045,40.03,77214.54,0.0,0.25191,0.00017,14.9288]
[1779061781051,40.03,77214.54,0.0,0.25191,0.00017,14.9288]
[1779061781261,40.03,77217.88,0.0,0.25248,0.00017,14.94701]
[1779061783141,40.03,77225.12,0.0,0.2537,0.00017,14.98651]
[1779061787451,40.03,77233.21,0.0,0.25506,0.00017,15.03011]
[1779061789182,40.02,77244.76,0.0,0.25703,0.00017,15.0928]
[1779061794100,40.02,77240.91,0.0,0.25633,0.00017,15.07058]
[1779061794444,40.01,77239.25,0.0,0.25603,0.00017,15.06118]
[1779061796172,40.01,77234.74,0.0,0.25525,0.00017,15.03616]
[1779061796185,40.01,77234.74,0.0,0.25525,0.00017,15.03616]
[1779061796444,40.01,77232.53,0.0,0.25486,0.00017,15.02374]
[1779061798245,40.01,77225.87,0.0,0.25371,0.00017,14.98686]
[1779061799250,40.01,77213.44,0.0,0.25158,0.00017,14.91805]
[1779061800323,40.01,77213.44,0.0,0.25158,0.00017,14.91805]
[1779061800397,40.01,77213.44,0.0,0.25158,0.00017,14.91805]
[1779061800498,40.01,77207.29,0.0,0.25052,0.00017,14.88379]
[1779061801741,40.0,77207.29,0.0,0.25052,0.00017,14.88361]
[1779061802277,40.0,77199.79,0.0,0.24924,0.00017,14.84179]
[1779061803374,40.0,77199.79,0.0,0.24924,0.00017,14.84179]
[1779061803444,40.0,77197.2,0.0,0.24879,0.00017,14.82715]
[1779061803808,40.0,77197.2,0.0,0.24879,0.00017,14.82715]
[1779061804019,40.0,77197.2,0.0,0.24879,0.00017,14.82715]
[1779061804462,40.0,77215.16,0.0,0.25184,0.00017,14.92656]
[1779061805477,40.0,77228.95,0.0,0.25419,0.00017,15.00246]
[1779061805851,40.0,77228.95,0.0,0.25419,0.00017,15.00246]
[1779061805896,40.0,77228.95,0.0,0.25419,0.00017,15.00246]
[1779061806198,40.0,77228.95,0.0,0.25419,0.00017,15.00246]
[1779061806244,40.0,77228.95,0.0,0.25419,0.00017,15.00246]
[1779061806367,40.0,77228.95,0.0,0.25419,0.00017,15.00246]
[1779061806469,40.0,77222.46,0.0,0.25308,0.00017,14.96663]
[1779061806895,40.0,77222.46,0.0,0.25308,0.00017,14.96663]
[1779061807286,40.0,77222.46,0.0,0.25308,0.00017,14.96663]
[1779061807292,40.0,77222.46,0.0,0.25308,0.00017,14.96663]
[1779061807514,40.0,77216.34,0.0,0.25202,0.00017,14.93256]
[1779061808437,40.0,77216.34,0.0,0.25202,0.00017,14.93256]
[1779061808563,40.0,77216.34,0.0,0.25202,0.00017,14.93256]
[1779061808448,40.0,77216.58,0.0,0.25206,0.00017,14.93362]
[1779061809504,40.0,77216.58,0.0,0.25206,0.00017,14.93362]
[1779061809473,39.99,77217.62,0.0,0.25223,0.00017,14.93913]
[1779061810338,39.99,77217.62,0.0,0.25222,0.00017,14.9389]
[1779061815371,39.99,77218.73,0.0,0.25237,0.00017,14.9438]
[1779061816154,39.99,77218.73,0.0,0.25237,0.00017,14.9438]
[1779061816468,39.98,77219.89,0.0,0.25256,0.00017,14.94996]
[1779061821515,39.98,77221.53,0.0,0.2528,0.00017,14.95796]
[1779061825803,39.97,77221.27,0.0,0.25272,0.00017,14.95526]
[1779061826546,39.97,77222.74,0.0,0.25296,0.00017,14.96313]
[1779061828251,39.97,77223.66,0.0,0.25311,0.00017,14.96796]
[1779061828469,39.97,77223.66,0.0,0.2531,0.00017,14.96771]
[1779061830483,39.96,77215.18,0.0,0.25164,0.00017,14.92037]
[1779061832655,39.96,77216.35,0.0,0.25177,0.00017,14.92074]
[1779061833168,39.96,77216.35,0.0,0.25177,0.00017,14.92074]
[1779061833503,39.96,77218.76,0.0,0.25217,0.00017,14.93385]
[1779061834742,39.96,77220.27,0.0,0.25242,0.00017,14.94198]
[1779061834811,39.96,77220.27,0.0,0.25242,0.00017,14.94198]
[1779061835154,39.96,77220.27,0.0,0.25242,0.00017,14.94198]
[1779061835320,39.96,77220.27,0.0,0.25242,0.00017,14.94198]
[1779061835422,39.96,77220.27,0.0,0.25242,0.00017,14.94198]
[1779061835515,39.96,77220.27,0.0,0.25242,0.00017,14.94198]
[1779061835525,39.96,77242.71,0.0,0.25627,0.00017,15.06522]
[1779061836614,39.96,77242.71,0.0,0.25626,0.00017,15.06504]
[1779061836833,39.96,77242.71,0.0,0.25626,0.00017,15.06504]
[1779061836967,39.96,77242.71,0.0,0.25626,0.00017,15.06504]
[1779061837021,39.96,77242.71,0.0,0.25626,0.00017,15.06504]
[1779061837199,39.96,77242.71,0.0,0.25626,0.00017,15.06504]
[1779061837533,39.96,77247.36,0.0,0.25706,0.00017,15.09024]
[1779061838538,39.94,77241.48,0.0,0.25593,0.00017,15.0547]
[1779061838909,39.94,77241.48,0.0,0.25593,0.00017,15.0547]
[1779061839547,39.93,77232.95,0.0,0.25446,0.00017,15.00755]
[1779061841705,39.93,77232.1,0.0,0.25429,0.00017,15.00233]
[1779061841786,39.93,77232.1,0.0,0.25429,0.00017,15.00233]
[1779061841999,39.93,77232.1,0.0,0.25429,0.00017,15.00233]
[1779061842105,39.93,77232.1,0.0,0.25429,0.00017,15.00233]
[1779061842168,39.93,77232.1,0.0,0.25429,0.00017,15.00233]
[1779061842421,39.93,77232.1,0.0,0.25429,0.00017,15.00233]
[1779061842482,39.93,77232.1,0.0,0.25429,0.00017,15.00233]
[1779061842574,39.93,77228.41,0.0,0.25365,0.00017,14.98175]
[1779061844583,39.93,77214.45,0.0,0.25125,0.00017,14.90412]
[1779061848548,39.92,77210.15,0.0,0.2505,0.00017,14.87978]
[1779061848617,39.92,77209.18,0.0,0.25033,0.00017,14.87415]
[1779061848978,39.92,77209.18,0.0,0.25033,0.00017,14.87415]
[1779061849173,39.92,77209.18,0.0,0.25033,0.00017,14.87415]
[1779061849618,39.92,77206.08,0.0,0.24979,0.00017,14.85667]
[1779061850955,39.92,77202.97,0.0,0.24926,0.00017,14.8391]
[1779061851634,39.92,77200.03,0.0,0.24875,0.00017,14.82251]
[1779061854655,39.92,77206.71,0.0,0.24987,0.00017,14.85916]
[1779061856457,39.91,77207.78,0.0,0.25004,0.00017,14.86492]
[1779061856462,39.91,77207.78,0.0,0.25004,0.00017,14.86492]
[1779061856668,39.91,77205.35,0.0,0.24963,0.00017,14.8512]
[1779061857397,39.91,77205.35,0.0,0.24963,0.00017,14.8512]
[1779061857472,39.91,77205.35,0.0,0.24963,0.00017,14.8512]
[1779061857552,39.91,77205.35,0.0,0.24963,0.00017,14.8512]
[1779061857612,39.91,77204.72,0.0,0.24951,0.00017,14.84751]
[1779061859590,39.91,77210.14,0.0,0.25043,0.00017,14.87748]
[1779061859636,39.91,77210.14,0.0,0.25043,0.00017,14.87748]
[1779061859691,39.91,77217.29,0.0,0.25164,0.00017,14.91699]
[1779061860081,39.91,77217.29,0.0,0.25164,0.00017,14.91699]
[1779061860361,39.91,77225.44,0.0,0.25303,0.00017,14.96196]
[1779061861638,39.91,77225.44,0.0,0.25303,0.00017,14.96196]
[1779061861645,39.91,77224.89,0.0,0.25293,0.00017,14.95869]
[1779061863615,39.91,77216.92,0.0,0.25155,0.00017,14.91413]
[1779061864543,39.91,77216.92,0.0,0.25155,0.00017,14.91413]
[1779061864649,39.9,77216.5,0.0,0.25148,0.00017,14.91161]
[1779061865118,39.9,77216.5,0.0,0.25148,0.00017,14.91161]
[1779061865693,39.9,77212.93,0.0,0.25086,0.00017,14.89162]
[1779061867612,39.9,77202.88,0.0,0.24914,0.00017,14.83538]
[1779061869724,39.9,77213.32,0.0,0.25091,0.00017,14.89324]
[1779061869790,39.9,77213.32,0.0,0.25091,0.00017,14.89324]
[1779061869799,39.9,77213.32,0.0,0.25091,0.00017,14.89324]
[1779061870633,39.9,77222.19,0.0,0.25242,0.00017,14.94232]
[1779061872160,39.9,77223.91,0.0,0.25271,0.00017,14.95171]
[1779061872305,39.9,77223.91,0.0,0.25271,0.00017,14.95171]
[1779061872414,39.9,77223.91,0.0,0.25271,0.00017,14.95171]
[1779061872695,39.9,77221.45,0.0,0.25229,0.00017,14.93797]
[1779061873645,39.9,77214.08,0.0,0.25102,0.00017,14.89692]
[1779061873761,39.9,77214.08,0.0,0.25102,0.00017,14.89692]
[1779061874103,39.9,77207.91,0.0,0.24997,0.00017,14.86246]
[1779061874987,39.9,77207.91,0.0,0.24997,0.00017,14.86246]
[1779061875699,39.9,77211.26,0.0,0.25053,0.00017,14.88096]
[1779061877645,39.89,77202.97,0.0,0.24911,0.00017,14.83452]
[1779061878500,39.89,77202.97,0.0,0.24911,0.00017,14.83452]
[1779061878575,39.89,77205.33,0.0,0.24951,0.00017,14.84747]
[1779061879623,39.89,77213.41,0.0,0.25088,0.00017,14.89226]
[1779061884923,39.88,77216.5,0.0,0.25137,0.00017,14.90815]
[1779061888219,39.88,77218.11,0.0,0.25163,0.00017,14.91668]
[1779061888659,39.88,77220.38,0.0,0.25201,0.00017,14.92906]
[1779061891860,39.88,77225.01,0.0,0.25273,0.00017,14.9484]
[1779061892695,39.88,77229.4,0.0,0.25347,0.00017,14.97244]
[1779061893735,39.87,77236.2,0.0,0.25463,0.00017,15.00954]
[1779061894457,39.87,77236.2,0.0,0.25463,0.00017,15.00954]
[1779061894465,39.87,77236.2,0.0,0.25463,0.00017,15.00954]
[1779061894659,39.87,77237.04,0.0,0.25477,0.00017,15.01416]
[1779061899704,39.87,77240.75,0.0,0.25538,0.00017,15.03362]
[1779061903902,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904256,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904268,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904275,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904297,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904372,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904472,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904641,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904698,39.86,77238.93,0.0,0.25502,0.00017,15.02208]
[1779061904683,39.86,77235.04,0.0,0.25435,0.00017,15.00066]
[1779061905754,39.86,77228.63,0.0,0.25323,0.00017,14.96479]
[1779061906079,39.86,77228.63,0.0,0.25323,0.00017,14.96479]
[1779061906158,39.86,77228.63,0.0,0.25323,0.00017,14.96479]
[1779061906564,39.86,77228.63,0.0,0.25323,0.00017,14.96479]
[1779061906665,39.86,77228.28,0.0,0.25317,0.00017,14.96285]
[1779061908156,39.85,77232.36,0.0,0.25386,0.00017,14.98518]
[1779061908707,39.85,77237.72,0.0,0.25478,0.00017,15.01452]
[1779061909261,39.85,77237.72,0.0,0.25478,0.00017,15.01452]
[1779061909266,39.85,77237.72,0.0,0.25478,0.00017,15.01452]
[1779061909715,39.85,77238.21,0.0,0.25486,0.00017,15.01699]
[1779061914740,39.85,77237.93,0.0,0.25477,0.00017,15.01437]
[1779061919883,39.84,77237.2,0.0,0.25459,0.00017,15.00868]
[1779061924952,39.83,77237.2,0.0,0.25455,0.00017,15.00728]
[1779061925658,39.83,77237.2,0.0,0.25455,0.00017,15.00728]
[1779061925670,39.83,77245.02,0.0,0.25589,0.00017,15.05004]
[1779061926497,39.82,77255.94,0.0,0.25777,0.00017,15.10969]
[1779061926824,39.82,77255.94,0.0,0.25777,0.00017,15.10969]
[1779061927320,39.82,77269.32,0.0,0.26009,0.00017,15.18247]
[1779061928975,39.82,77269.28,0.0,0.26007,0.00017,15.18204]
[1779061928991,39.82,77269.28,0.0,0.26007,0.00017,15.18204]
[1779061929004,39.82,77269.28,0.0,0.26007,0.00017,15.18204]
[1779061929105,39.82,77269.28,0.0,0.26007,0.00017,15.18204]
[1779061929575,39.82,77269.28,0.0,0.26007,0.00017,15.18204]
[1779061929660,39.82,77275.85,0.0,0.26121,0.00017,15.21741]
[1779061930409,39.82,77275.85,0.0,0.26121,0.00017,15.21741]
[1779061930479,39.82,77275.85,0.0,0.26121,0.00017,15.21741]
[1779061930705,39.82,77281.87,0.0,0.26225,0.00017,15.24968]
[1779061932711,39.82,77281.87,0.0,0.26224,0.00017,15.24945]
[1779061932774,39.82,77282.14,0.0,0.26228,0.00017,15.25066]
[1779061935101,39.81,77287.14,0.0,0.26314,0.00018,15.27717]
[1779061935609,39.81,77287.14,0.0,0.26314,0.00018,15.27717]
[1779061935698,39.81,77289.92,0.0,0.26362,0.00018,15.29192]
[1779061937117,39.81,77287.92,0.0,0.26326,0.00018,15.28089]
[1779061937647,39.81,77287.92,0.0,0.26326,0.00018,15.28089]
[1779061937748,39.79,77287.64,0.0,0.26312,0.00018,15.27678]
[1779061939245,39.79,77287.64,0.0,0.26311,0.00018,15.27654]
[1779061939790,39.79,77291.1,0.0,0.26371,0.00018,15.29473]
[1779061941534,39.79,77305.4,0.0,0.26622,0.00018,15.37143]
[1779061942594,39.78,77313.12,0.0,0.26754,0.00018,15.41146]
[1779061943691,39.78,77313.12,0.0,0.26754,0.00018,15.41146]
[1779061943747,39.78,77322.57,0.0,0.26921,0.00018,15.46158]
[1779061945347,39.77,77322.57,0.0,0.26917,0.00018,15.4605]
[1779061945427,39.76,77326.07,0.0,0.26973,0.00018,15.47749]
[1779061947396,39.75,77329.15,0.0,0.27022,0.00018,15.49211]
[1779061947455,39.74,77330.41,0.0,0.27039,0.00018,15.49711]
[1779061949150,39.73,77330.41,0.0,0.27033,0.00018,15.49531]
[1779061949764,39.72,77332.16,0.0,0.27057,0.00018,15.50273]
[1779061952377,39.69,77336.4,0.0,0.27114,0.00018,15.51591]
[1779061952463,39.68,77336.13,0.0,0.27103,0.00018,15.51264]
[1779061954535,39.65,77343.1,0.0,0.27214,0.00018,15.54549]
[1779061955893,39.63,77341.03,0.0,0.27166,0.00018,15.53151]
[1779061956288,39.63,77341.03,0.0,0.27166,0.00018,15.53151]
[1779061956354,39.63,77341.03,0.0,0.27166,0.00018,15.53151]
[1779061956389,39.63,77341.03,0.0,0.27166,0.00018,15.53151]
[1779061956445,39.61,77342.44,0.0,0.2718,0.00018,15.53594]
[1779061957449,39.61,77349.24,0.0,0.27301,0.00018,15.57161]
[1779061958689,39.61,77349.24,0.0,0.27301,0.00018,15.57161]
[1779061958712,39.6,77366.76,0.0,0.27608,0.00018,15.66107]
[1779061958903,39.6,77366.76,0.0,0.27608,0.00018,15.66107]
[1779061958916,39.6,77366.76,0.0,0.27608,0.00018,15.66107]
[1779061959322,39.6,77366.76,0.0,0.27608,0.00018,15.66107]
[1779061959512,39.58,77365.62,0.0,0.27577,0.00018,15.65229]
[1779061961378,39.56,77365.62,0.0,0.27568,0.00018,15.6499]
[1779061961397,39.56,77365.62,0.0,0.27568,0.00018,15.6499]
[1779061961682,39.53,77357.67,0.0,0.27412,0.00018,15.60444]
[1779061965099,39.45,77360.82,0.0,0.27422,0.00018,15.6079]
[1779061965707,39.45,77360.82,0.0,0.27422,0.00018,15.6079]
[1779061965768,39.45,77368.94,0.0,0.27568,0.00018,15.6506]
[1779061966143,39.45,77368.94,0.0,0.27568,0.00018,15.6506]
[1779061966512,39.42,77368.94,0.0,0.27557,0.00018,15.64749]
[1779061967518,39.41,77378.05,0.0,0.27715,0.00018,15.69328]
[1779061968525,39.39,77384.77,0.0,0.27829,0.00018,15.72603]
[1779061969647,39.39,77384.77,0.0,0.27829,0.00018,15.72603]
[1779061969701,39.39,77384.77,0.0,0.27829,0.00018,15.72603]
[1779061969799,39.39,77384.77,0.0,0.27829,0.00018,15.72603]
[1779061969754,39.38,77386.55,0.0,0.27852,0.00018,15.73271]
[1779061970539,39.36,77386.55,0.0,0.27843,0.00018,15.73015]
[1779061971288,39.36,77386.55,0.0,0.27843,0.00018,15.73015]
[1779061971572,39.36,77395.12,0.0,0.27998,0.00018,15.77453]
[1779061972145,39.36,77395.12,0.0,0.27998,0.00018,15.77453]
[1779061972157,39.36,77395.12,0.0,0.27998,0.00018,15.77453]
[1779061972590,39.36,77395.12,0.0,0.27998,0.00018,15.77453]
[1779061972595,39.36,77391.21,0.0,0.27926,0.00018,15.75401]
[1779061973627,39.33,77385.45,0.0,0.2781,0.00018,15.7209]
[1779061977701,39.26,77392.64,0.0,0.27903,0.00018,15.74807]
[1779061978259,39.26,77392.64,0.0,0.27903,0.00018,15.74807]
[1779061978264,39.26,77392.64,0.0,0.27903,0.00018,15.74807]
[1779061978605,39.24,77392.64,0.0,0.27894,0.00018,15.74553]
[1779061979290,39.24,77392.64,0.0,0.27894,0.00018,15.74553]
[1779061979712,39.24,77392.64,0.0,0.27894,0.00018,15.74553]
[1779061979723,39.23,77396.79,0.0,0.2796,0.00018,15.76443]
[1779061980364,39.23,77396.79,0.0,0.2796,0.00018,15.76443]
[1779061980406,39.23,77396.79,0.0,0.2796,0.00018,15.76443]
[1779061980494,39.23,77396.79,0.0,0.2796,0.00018,15.76443]
[1779061980625,39.23,77396.79,0.0,0.2796,0.00018,15.76443]
[1779061980627,39.23,77396.79,0.0,0.2796,0.00018,15.76443]
[1779061980828,39.23,77396.79,0.0,0.2796,0.00018,15.76443]
[1779061980721,39.21,77403.29,0.0,0.28069,0.00018,15.79557]
[1779061981623,39.2,77403.19,0.0,0.28066,0.00018,15.79483]
[1779061982360,39.2,77403.19,0.0,0.28066,0.00018,15.79483]
[1779061982412,39.2,77403.19,0.0,0.28066,0.00018,15.79483]
[1779061982637,39.2,77408.93,0.0,0.28171,0.00018,15.82437]
[1779061983404,39.2,77408.93,0.0,0.28171,0.00018,15.82437]
[1779061983559,39.2,77408.93,0.0,0.28171,0.00018,15.82437]
[1779061983615,39.2,77408.93,0.0,0.28171,0.00018,15.82437]
[1779061983720,39.2,77408.93,0.0,0.28171,0.00018,15.82437]
[1779061983824,39.2,77419.25,0.0,0.2836,0.00018,15.87739]
[1779061983940,39.2,77419.25,0.0,0.2836,0.00018,15.87739]
[1779061983954,39.2,77419.25,0.0,0.2836,0.00018,15.87739]
[1779061983958,39.2,77419.25,0.0,0.2836,0.00018,15.87739]
[1779061984653,39.2,77419.25,0.0,0.2836,0.00018,15.87739]
[1779061985662,39.17,77429.55,0.0,0.28533,0.00018,15.92562]
[1779061986282,39.17,77429.55,0.0,0.28533,0.00018,15.92562]
[1779061986677,39.17,77442.15,0.0,0.28766,0.00019,15.98993]
[1779061986948,39.17,77442.15,0.0,0.28766,0.00019,15.98993]
[1779061987117,39.17,77442.15,0.0,0.28766,0.00019,15.98993]
[1779061987694,39.17,77452.81,0.0,0.28964,0.00019,16.04394]
[1779061988571,39.17,77452.81,0.0,0.28964,0.00019,16.04394]
[1779061988660,39.17,77452.81,0.0,0.28964,0.00019,16.04394]
[1779061988756,39.12,77460.79,0.0,0.29087,0.00019,16.07749]
[1779061990102,39.09,77460.79,0.0,0.29077,0.00019,16.07477]
[1779061990135,39.09,77460.79,0.0,0.29077,0.00019,16.07477]
[1779061990510,39.09,77460.79,0.0,0.29077,0.00019,16.07477]
[1779061990642,39.09,77460.79,0.0,0.29077,0.00019,16.07477]
[1779061990804,39.09,77460.79,0.0,0.29077,0.00019,16.07477]
[1779061990814,39.07,77443.62,0.0,0.28746,0.00019,15.98498]
[1779061991415,39.07,77443.62,0.0,0.28746,0.00019,15.98498]
[1779061991420,39.07,77443.62,0.0,0.28746,0.00019,15.98498]
[1779061991426,39.07,77443.62,0.0,0.28746,0.00019,15.98498]
[1779061991614,39.07,77443.62,0.0,0.28746,0.00019,15.98498]
[1779061991820,39.07,77443.62,0.0,0.28746,0.00019,15.98498]
[1779061991705,39.05,77443.62,0.0,0.28734,0.00019,15.9819]
[1779061992776,39.03,77433.86,0.0,0.28541,0.00019,15.92868]
[1779061993556,39.03,77433.86,0.0,0.28541,0.00019,15.92868]
[1779061993580,39.03,77433.86,0.0,0.28541,0.00019,15.92868]
[1779061993590,39.03,77433.86,0.0,0.28541,0.00019,15.92868]
[1779061993727,39.01,77433.86,0.0,0.2853,0.00019,15.92596]
[1779061994729,38.99,77426.55,0.0,0.28385,0.00019,15.88559]
[1779061997788,38.96,77421.83,0.0,0.28285,0.00019,15.85791]
[1779061997801,38.96,77421.83,0.0,0.28285,0.00019,15.85791]
[1779061997853,38.95,77422.45,0.0,0.28288,0.00019,15.85875]
[1779061999768,38.93,77413.0,0.0,0.28106,0.00018,15.80751]
[1779062002799,38.92,77405.99,0.0,0.27968,0.00018,15.7685]
[1779062002909,38.92,77405.99,0.0,0.27968,0.00018,15.7685]
[1779062003818,38.91,77399.46,0.0,0.27846,0.00018,15.73374]
[1779062006178,38.91,77394.81,0.0,0.2776,0.00018,15.70903]
[1779062006845,38.91,77399.25,0.0,0.27841,0.00018,15.73217]
[1779062007568,38.91,77399.25,0.0,0.27841,0.00018,15.73217]
[1779062007794,38.91,77399.25,0.0,0.27841,0.00018,15.73217]
[1779062007859,38.91,77399.25,0.0,0.27841,0.00018,15.73217]
[1779062007887,38.91,77421.55,0.0,0.28252,0.00019,15.84898]
[1779062008847,38.91,77421.55,0.0,0.28252,0.00019,15.84883]
[1779062008971,38.91,77421.55,0.0,0.28252,0.00019,15.84883]
[1779062009081,38.91,77421.55,0.0,0.28252,0.00019,15.84883]
[1779062009835,38.91,77421.55,0.0,0.28252,0.00019,15.84883]
[1779062009846,38.91,77474.94,0.0,0.29249,0.00019,16.12213]
[1779062010711,38.91,77474.94,0.0,0.29249,0.00019,16.12213]
[1779062010877,38.91,77475.07,0.0,0.29251,0.00019,16.12263]
[1779062010979,38.91,77475.07,0.0,0.29251,0.00019,16.12263]
[1779062011872,38.89,77469.99,0.0,0.29142,0.00019,16.08923]
[1779062012879,38.87,77462.42,0.0,0.28989,0.00019,16.04824]
[1779062015055,38.84,77461.53,0.0,0.28956,0.00019,16.03946]
[1779062015069,38.84,77461.53,0.0,0.28956,0.00019,16.03946]
[1779062015073,38.84,77461.53,0.0,0.28956,0.00019,16.03946]
[1779062015086,38.84,77461.53,0.0,0.28956,0.00019,16.03946]
[1779062015091,38.84,77461.53,0.0,0.28956,0.00019,16.03946]
[1779062015291,38.84,77461.53,0.0,0.28956,0.00019,16.03946]
[1779062015902,38.82,77459.95,0.0,0.28918,0.00019,16.0293]
[1779062017331,38.79,77457.21,0.0,0.28852,0.00019,16.01147]
[1779062017914,38.79,77457.93,0.0,0.28866,0.00019,16.01515]
[1779062018218,38.79,77457.93,0.0,0.28866,0.00019,16.01515]
[1779062018922,38.78,77461.79,0.0,0.2893,0.00019,16.03266]
[1779062021944,38.73,77472.59,0.0,0.2911,0.00019,16.08166]
[1779062025612,38.71,77473.4,0.0,0.29113,0.00019,16.08268]
[1779062025617,38.71,77473.4,0.0,0.29113,0.00019,16.08268]
[1779062025713,38.71,77479.45,0.0,0.29228,0.00019,16.11336]
[1779062028868,38.68,77479.07,0.0,0.29207,0.00019,16.10792]
[1779062028948,38.66,77479.7,0.0,0.29206,0.00019,16.10775]
[1779062030206,38.66,77482.47,0.0,0.29258,0.00019,16.12178]
[1779062030584,38.66,77482.47,0.0,0.29258,0.00019,16.12178]
[1779062030685,38.65,77480.25,0.0,0.29215,0.00019,16.11036]
[1779062031902,38.64,77471.48,0.0,0.29041,0.00019,16.06347]
[1779062032631,38.64,77471.48,0.0,0.29041,0.00019,16.06347]
[1779062032769,38.64,77471.48,0.0,0.29041,0.00019,16.06347]
[1779062032946,38.64,77463.96,0.0,0.28898,0.00019,16.02481]
[1779062033683,38.64,77463.96,0.0,0.28898,0.00019,16.02481]
[1779062033895,38.63,77453.63,0.0,0.28703,0.00019,15.97151]
[1779062034326,38.63,77440.73,0.0,0.2846,0.00019,15.90447]
[1779062037051,38.63,77435.42,0.0,0.28359,0.00019,15.87644]
[1779062038736,38.63,77435.42,0.0,0.28359,0.00019,15.87644]
[1779062038829,38.63,77438.85,0.0,0.28423,0.00019,15.89423]
[1779062040723,38.63,77442.57,0.0,0.28492,0.00019,15.91348]
[1779062040742,38.63,77442.57,0.0,0.28492,0.00019,15.91348]
[1779062040825,38.63,77445.4,0.0,0.28545,0.00019,15.92806]
[1779062043359,38.63,77442.95,0.0,0.28498,0.00019,15.91506]
[1779062043441,38.63,77438.61,0.0,0.28416,0.00019,15.89233]
[1779062044116,38.63,77438.61,0.0,0.28416,0.00019,15.89233]
[1779062044323,38.62,77442.69,0.0,0.28492,0.00019,15.91347]
[1779062045944,38.62,77442.69,0.0,0.28492,0.00019,15.91347]
[1779062046241,38.62,77453.36,0.0,0.28691,0.00019,15.96847]
[1779062049383,38.62,77455.4,0.0,0.28728,0.00019,15.97865]
[1779062049429,38.62,77455.4,0.0,0.28728,0.00019,15.97865]
[1779062049453,38.62,77455.4,0.0,0.28728,0.00019,15.97865]
[1779062049603,38.62,77455.4,0.0,0.28728,0.00019,15.97865]
[1779062049903,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050174,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050211,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050251,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050315,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050445,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050449,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050638,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050648,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050748,38.62,77455.1,0.0,0.28722,0.00019,15.97692]
[1779062050791,38.62,77433.07,0.0,0.28308,0.00019,15.86226]
[1779062051004,38.62,77433.07,0.0,0.28308,0.00019,15.86226]
[1779062051160,38.62,77433.07,0.0,0.28308,0.00019,15.86212]
[1779062052167,38.62,77416.8,0.0,0.28004,0.00019,15.77651]
[1779062053548,38.62,77416.8,0.0,0.28004,0.00019,15.77651]
[1779062053578,38.62,77407.5,0.0,0.27831,0.00019,15.7272]
[1779062054426,38.62,77407.5,0.0,0.27831,0.00019,15.7272]
[1779062054451,38.62,77407.5,0.0,0.27831,0.00019,15.7272]
[1779062054694,38.62,77405.23,0.0,0.27789,0.00019,15.71503]
[1779062055637,38.61,77399.63,0.0,0.27684,0.00019,15.68502]
[1779062059482,38.61,77399.82,0.0,0.27687,0.00019,15.68581]
[1779062059802,38.61,77397.96,0.0,0.27653,0.00018,15.67581]
[1779062061177,38.61,77397.96,0.0,0.27652,0.00018,15.67575]
[1779062061335,38.61,77390.08,0.0,0.27507,0.00018,15.6335]
[1779062067271,38.61,77398.02,0.0,0.27651,0.00018,15.67537]
[1779062072780,38.6,77400.91,0.0,0.27697,0.00019,15.68473]
[1779062073970,38.6,77390.59,0.0,0.27505,0.00018,15.62921]
[1779062074491,38.6,77390.59,0.0,0.27505,0.00018,15.62921]
[1779062074496,38.6,77390.59,0.0,0.27505,0.00018,15.62921]
[1779062074551,38.6,77390.2,0.0,0.27498,0.00018,15.62699]
[1779062081012,38.6,77386.31,0.0,0.27424,0.00018,15.60545]
[1779062088342,38.59,77385.75,0.0,0.2741,0.00018,15.60147]
[1779062088426,38.59,77390.46,0.0,0.27496,0.00018,15.62667]
[1779062091449,38.59,77397.38,0.0,0.27623,0.00019,15.66328]
[1779062094856,38.58,77398.72,0.0,0.27646,0.00019,15.67012]
[1779062095037,38.58,77397.87,0.0,0.27629,0.00019,15.66525]
[1779062095139,38.58,77397.87,0.0,0.27629,0.00019,15.66525]
[1779062095233,38.58,77397.87,0.0,0.27629,0.00019,15.66525]
[1779062095428,38.58,77397.87,0.0,0.27629,0.00019,15.66525]
[1779062095710,38.58,77397.87,0.0,0.27629,0.00019,15.66525]
[1779062095792,38.58,77397.87,0.0,0.27629,0.00019,15.66525]
[1779062095803,38.58,77411.94,0.0,0.2789,0.00019,15.74023]
[1779062096484,38.58,77423.02,0.0,0.28096,0.00019,15.79877]
[1779062098160,38.58,77423.02,0.0,0.28096,0.00019,15.79864]
[1779062098503,38.58,77428.63,0.0,0.282,0.00019,15.82801]
[1779062099196,38.58,77428.63,0.0,0.282,0.00019,15.82801]
[1779062100369,38.58,77427.89,0.0,0.28185,0.00019,15.82397]
[1779062100573,38.58,77423.42,0.0,0.28102,0.00019,15.80029]
[1779062102405,38.58,77423.4,0.0,0.28101,0.00019,15.80005]
[1779062102427,38.58,77423.4,0.0,0.28101,0.00019,15.80005]
[1779062103026,38.58,77407.1,0.0,0.27797,0.00019,15.7136]
[1779062103748,38.57,77413.84,0.0,0.27922,0.00019,15.74928]
[1779062105630,38.57,77413.84,0.0,0.27921,0.00019,15.74919]
[1779062105649,38.57,77416.21,0.0,0.27965,0.00019,15.76164]
[1779062109188,38.57,77419.05,0.0,0.28017,0.00019,15.77636]
[1779062109574,38.57,77417.32,0.0,0.27984,0.00019,15.7671]
[1779062110897,38.57,77409.98,0.0,0.27847,0.00019,15.72799]
[1779062116029,38.57,77409.05,0.0,0.27828,0.00019,15.72267]
[1779062116038,38.57,77409.05,0.0,0.27828,0.00019,15.72267]
[1779062116891,38.56,77402.45,0.0,0.27705,0.00019,15.68712]
[1779062121978,38.56,77405.99,0.0,0.27768,0.00019,15.70539]
[1779062123675,38.56,77399.58,0.0,0.27647,0.00019,15.67065]
[1779062128925,38.55,77396.35,0.0,0.27586,0.00019,15.65282]
[1779062128943,38.55,77389.04,0.0,0.2745,0.00018,15.61341]
[1779062131310,38.55,77389.04,0.0,0.27449,0.00018,15.61318]
[1779062131729,38.55,77389.76,0.0,0.27457,0.00018,15.61138]
[1779062136942,38.55,77387.65,0.0,0.27416,0.00018,15.59961]
[1779062142807,38.54,77384.83,0.0,0.27361,0.00018,15.58341]
[1779062147841,38.54,77389.56,0.0,0.27446,0.00018,15.60819]
[1779062150862,38.53,77398.67,0.0,0.27613,0.00019,15.65677]
[1779062151334,38.53,77398.67,0.0,0.27613,0.00019,15.65677]
[1779062151339,38.53,77398.67,0.0,0.27613,0.00019,15.65677]
[1779062151642,38.53,77398.67,0.0,0.27613,0.00019,15.65677]
[1779062151870,38.53,77399.76,0.0,0.27633,0.00019,15.66253]
[1779062154566,38.53,77402.22,0.0,0.27678,0.00019,15.67551]
[1779062154890,38.53,77402.68,0.0,0.27686,0.00019,15.67786]
[1779062157514,38.53,77408.04,0.0,0.27784,0.00019,15.70625]
[1779062157516,38.53,77408.04,0.0,0.27784,0.00019,15.70625]
[1779062157911,38.53,77410.92,0.0,0.27838,0.00019,15.72151]
[1779062162946,38.52,77410.11,0.0,0.27821,0.00019,15.71665]
[1779062165069,38.52,77420.53,0.0,0.28014,0.00019,15.77178]
[1779062166974,38.52,77412.81,0.0,0.27869,0.00019,15.73052]
[1779062172019,38.52,77411.7,0.0,0.27846,0.00019,15.72405]
[1779062174260,38.52,77413.32,0.0,0.27876,0.00019,15.73247]
[1779062174272,38.52,77413.32,0.0,0.27876,0.00019,15.73247]
[1779062174278,38.52,77413.32,0.0,0.27876,0.00019,15.73247]
[1779062174381,38.52,77413.32,0.0,0.27876,0.00019,15.73247]
[1779062174405,38.52,77413.32,0.0,0.27876,0.00019,15.73247]
[1779062174506,38.52,77413.32,0.0,0.27876,0.00019,15.73247]
[1779062175045,38.52,77413.77,0.0,0.27884,0.00019,15.73476]
[1779062176106,38.52,77413.77,0.0,0.27884,0.00019,15.73476]
[1779062176141,38.52,77413.77,0.0,0.27884,0.00019,15.73476]
[1779062176135,38.51,77438.53,0.0,0.28346,0.00019,15.86531]
[1779062176287,38.51,77438.53,0.0,0.28346,0.00019,15.86531]
[1779062177059,38.51,77438.53,0.0,0.28346,0.00019,15.86531]
[1779062179907,38.51,77440.17,0.0,0.28375,0.00019,15.87347]
[1779062180076,38.51,77440.17,0.0,0.28375,0.00019,15.87347]
[1779062180099,38.51,77440.17,0.0,0.28375,0.00019,15.87347]
[1779062180106,38.51,77448.41,0.0,0.28529,0.00019,15.91629]
[1779062181562,38.51,77448.41,0.0,0.28529,0.00019,15.91616]
[1779062182094,38.51,77450.64,0.0,0.2857,0.00019,15.92763]
[1779062184108,38.51,77440.5,0.0,0.28379,0.00019,15.8744]
[1779062184296,38.51,77440.5,0.0,0.28379,0.00019,15.8744]
[1779062185114,38.5,77438.36,0.0,0.28338,0.00019,15.86305]
[1779062188032,38.5,77436.67,0.0,0.28305,0.00019,15.85392]
[1779062188137,38.5,77437.79,0.0,0.28326,0.00019,15.85966]
[1779062188600,38.5,77437.79,0.0,0.28326,0.00019,15.85966]
[1779062188620,38.5,77437.79,0.0,0.28326,0.00019,15.85966]
[1779062188662,38.5,77437.79,0.0,0.28326,0.00019,15.85966]
[1779062188677,38.5,77437.79,0.0,0.28326,0.00019,15.85966]
[1779062188840,38.5,77437.79,0.0,0.28326,0.00019,15.85966]
[1779062189142,38.5,77435.37,0.0,0.2828,0.00019,15.84682]
[1779062189869,38.5,77435.37,0.0,0.2828,0.00019,15.84682]
[1779062190149,38.5,77420.33,0.0,0.27998,0.00019,15.76733]
[1779062191157,38.5,77415.02,0.0,0.27893,0.00019,15.73348]
[1779062192078,38.5,77415.02,0.0,0.27893,0.00019,15.73348]
[1779062192097,38.5,77415.02,0.0,0.27893,0.00019,15.73348]
[1779062192122,38.5,77415.02,0.0,0.27893,0.00019,15.73348]
[1779062192163,38.5,77413.95,0.0,0.27873,0.00019,15.72767]
[1779062194578,38.5,77423.69,0.0,0.28054,0.00019,15.77915]
[1779062196671,38.5,77428.21,0.0,0.28138,0.00019,15.80288]
[1779062196904,38.49,77427.82,0.0,0.2813,0.00019,15.80065]
[1779062197192,38.49,77427.82,0.0,0.2813,0.00019,15.80065]
[1779062198726,38.49,77427.75,0.0,0.28128,0.00019,15.80011]
[1779062199013,38.49,77430.39,0.0,0.28177,0.00019,15.81386]
[1779062204092,38.49,77431.96,0.0,0.28203,0.00019,15.82141]
[1779062204160,38.49,77426.32,0.0,0.28097,0.00019,15.79133]
[1779062207665,38.48,77426.25,0.0,0.28094,0.00019,15.79065]
[1779062207702,38.48,77426.25,0.0,0.28094,0.00019,15.79065]
[1779062207744,38.48,77426.25,0.0,0.28094,0.00019,15.79065]
[1779062207756,38.48,77426.25,0.0,0.28094,0.00019,15.79065]
[1779062207928,38.48,77426.25,0.0,0.28094,0.00019,15.79065]
[1779062208026,38.48,77424.36,0.0,0.28058,0.00019,15.7805]
[1779062210077,38.48,77424.36,0.0,0.28058,0.00019,15.78035]
[1779062210151,38.48,77417.29,0.0,0.27925,0.00019,15.7426]
[1779062210253,38.48,77417.29,0.0,0.27925,0.00019,15.7426]
[1779062212684,38.48,77415.21,0.0,0.27885,0.00019,15.73142]
[1779062212855,38.48,77411.27,0.0,0.27812,0.00019,15.71033]
[1779062213243,38.48,77411.27,0.0,0.27812,0.00019,15.71033]
[1779062215173,38.48,77409.92,0.0,0.27786,0.00019,15.70285]
[1779062215176,38.48,77409.92,0.0,0.27786,0.00019,15.70285]
[1779062215307,38.48,77408.2,0.0,0.27754,0.00019,15.69367]
[1779062215429,38.47,77408.18,0.0,0.27753,0.00019,15.6934]
[1779062217230,38.47,77408.35,0.0,0.27755,0.00019,15.69397]
[1779062217520,38.47,77402.39,0.0,0.27644,0.00019,15.66207]
[1779062219277,38.47,77402.39,0.0,0.27643,0.00019,15.66192]
[1779062219522,38.47,77400.04,0.0,0.27599,0.00019,15.64918]
[1779062223383,38.47,77393.52,0.0,0.27476,0.00019,15.61337]
[1779062225551,38.46,77392.74,0.0,0.27461,0.00019,15.60898]
[1779062225568,38.46,77392.74,0.0,0.27461,0.00019,15.60898]
[1779062225574,38.46,77392.74,0.0,0.27461,0.00019,15.60898]
[1779062225669,38.46,77393.08,0.0,0.27466,0.00019,15.61063]
[1779062226932,38.46,77393.08,0.0,0.27466,0.00019,15.61063]
[1779062227032,38.46,77392.87,0.0,0.27462,0.00019,15.6093]
[1779062229130,38.46,77392.87,0.0,0.27461,0.00019,15.60911]
[1779062229135,38.46,77392.87,0.0,0.27461,0.00019,15.60911]
[1779062229180,38.46,77393.6,0.0,0.27473,0.00019,15.61265]
[1779062231680,38.46,77389.68,0.0,0.274,0.00019,15.59131]
[1779062231685,38.46,77389.68,0.0,0.274,0.00019,15.59131]
[1779062231717,38.46,77389.68,0.0,0.274,0.00019,15.59131]
[1779062231747,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062232555,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062232624,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062232779,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062233107,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062233132,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062233149,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062233151,38.46,77380.14,0.0,0.27223,0.00018,15.53944]
[1779062233195,38.45,77368.34,0.0,0.27005,0.00018,15.47498]
[1779062234276,38.45,77373.37,0.0,0.27097,0.00018,15.50237]
[1779062234288,38.45,77373.37,0.0,0.27097,0.00018,15.50237]
[1779062234724,38.45,77378.65,0.0,0.27194,0.00018,15.53103]
[1779062241198,38.45,77378.33,0.0,0.27186,0.00018,15.5287]
[1779062241786,38.45,77375.82,0.0,0.2714,0.00018,15.51495]
[1779062241883,38.45,77373.76,0.0,0.27102,0.00018,15.50363]
[1779062242352,38.45,77373.76,0.0,0.27102,0.00018,15.50363]
[1779062242844,38.45,77373.12,0.0,0.2709,0.00018,15.50006]
[1779062246767,38.45,77366.58,0.0,0.26968,0.00018,15.46391]
[1779062250276,38.44,77367.18,0.0,0.26977,0.00018,15.46664]
[1779062250997,38.44,77372.62,0.0,0.27076,0.00018,15.49619]
[1779062251800,38.44,77372.62,0.0,0.27076,0.00018,15.49619]
[1779062251836,38.44,77379.9,0.0,0.27205,0.00018,15.53019]
[1779062253814,38.44,77390.88,0.0,0.27407,0.00019,15.58955]
[1779062259207,38.44,77392.21,0.0,0.2743,0.00019,15.59612]
[1779062260063,38.43,77398.98,0.0,0.27554,0.00019,15.63228]
[1779062260593,38.43,77398.98,0.0,0.27554,0.00019,15.63228]
[1779062260596,38.43,77398.98,0.0,0.27554,0.00019,15.63228]
[1779062260753,38.43,77398.98,0.0,0.27554,0.00019,15.63228]
[1779062260853,38.43,77400.57,0.0,0.27583,0.00019,15.64065]
[1779062262299,38.43,77401.83,0.0,0.27605,0.00019,15.64723]
[1779062263030,38.43,77403.36,0.0,0.27633,0.00019,15.65525]
[1779062263553,38.43,77403.36,0.0,0.27633,0.00019,15.65525]
[1779062263826,38.43,77409.27,0.0,0.27743,0.00019,15.6868]
[1779062264889,38.43,77419.77,0.0,0.27938,0.00019,15.74267]
[1779062266323,38.43,77419.77,0.0,0.27938,0.00019,15.74253]
[1779062266360,38.43,77419.77,0.0,0.27938,0.00019,15.74253]
[1779062266691,38.43,77419.77,0.0,0.27938,0.00019,15.74253]
[1779062266791,38.43,77424.39,0.0,0.28023,0.00019,15.76692]
[1779062270787,38.42,77428.85,0.0,0.28105,0.00019,15.79006]
[1779062270827,38.42,77428.85,0.0,0.28105,0.00019,15.79006]
[1779062270974,38.42,77428.85,0.0,0.28105,0.00019,15.79006]
[1779062271030,38.42,77434.67,0.0,0.28214,0.00019,15.82063]
[1779062272210,38.42,77444.29,0.0,0.28394,0.00019,15.8711]
[1779062272923,38.42,77451.33,0.0,0.28527,0.00019,15.90783]
[1779062273933,38.42,77458.78,0.0,0.28667,0.00019,15.9465]
[1779062274340,38.42,77458.78,0.0,0.28667,0.00019,15.9465]
[1779062274352,38.42,77458.78,0.0,0.28667,0.00019,15.9465]
[1779062275157,38.42,77459.26,0.0,0.28675,0.00019,15.94882]
[1779062275998,38.42,77459.26,0.0,0.28675,0.00019,15.94882]
[1779062276175,38.42,77456.5,0.0,0.28622,0.00019,15.9343]
[1779062277248,38.42,77456.5,0.0,0.28622,0.00019,15.9343]
[1779062277190,38.41,77446.83,0.0,0.28439,0.00019,15.88364]
[1779062277329,38.41,77446.83,0.0,0.28439,0.00019,15.88364]
[1779062277763,38.41,77446.83,0.0,0.28438,0.00019,15.88342]
[1779062278771,38.41,77440.82,0.0,0.28324,0.00019,15.85171]
[1779062282287,38.41,77438.94,0.0,0.28288,0.00019,15.84153]
[1779062282803,38.41,77439.32,0.0,0.28294,0.00019,15.84311]
[1779062283880,38.41,77448.19,0.0,0.2846,0.00019,15.88952]
[1779062284723,38.41,77448.19,0.0,0.2846,0.00019,15.88952]
[1779062284816,38.41,77448.19,0.0,0.2846,0.00019,15.88952]
[1779062285929,38.4,77456.66,0.0,0.28619,0.00019,15.93348]
[1779062288048,38.4,77463.76,0.0,0.28753,0.00019,15.97011]
[1779062289550,38.4,77463.76,0.0,0.28752,0.00019,15.96994]
[1779062289558,38.4,77463.76,0.0,0.28752,0.00019,15.96994]
[1779062289848,38.4,77466.99,0.0,0.28813,0.00019,15.98649]
[1779062290455,38.4,77466.99,0.0,0.28813,0.00019,15.98649]
[1779062291255,38.4,77466.99,0.0,0.28813,0.00019,15.98649]
[1779062291216,38.4,77458.24,0.0,0.28646,0.00019,15.94091]
[1779062291404,38.4,77458.24,0.0,0.28646,0.00019,15.94091]
[1779062291409,38.4,77458.24,0.0,0.28646,0.00019,15.94091]
[1779062291506,38.4,77458.24,0.0,0.28646,0.00019,15.94091]
[1779062291884,38.4,77458.24,0.0,0.28645,0.00019,15.94073]
[1779062292384,38.4,77458.24,0.0,0.28645,0.00019,15.94073]
[1779062292891,38.39,77442.78,0.0,0.28353,0.00019,15.85969]
[1779062293898,38.39,77436.04,0.0,0.28225,0.00019,15.82406]
[1779062294409,38.39,77436.04,0.0,0.28225,0.00019,15.82406]
[1779062294905,38.39,77438.81,0.0,0.28277,0.00019,15.83855]
[1779062299635,38.39,77435.74,0.0,0.28217,0.00019,15.82185]
[1779062299641,38.39,77435.74,0.0,0.28217,0.00019,15.82185]
[1779062299940,38.39,77440.29,0.0,0.28302,0.00019,15.84565]
[1779062300960,38.39,77448.5,0.0,0.28457,0.00019,15.88869]
[1779062301688,38.39,77448.5,0.0,0.28457,0.00019,15.88869]
[1779062303150,38.39,77448.5,0.0,0.28456,0.00019,15.88861]
[1779062303160,38.39,77448.5,0.0,0.28456,0.00019,15.88861]
[1779062303250,38.39,77449.78,0.0,0.2848,0.00019,15.8951]
[1779062306278,38.38,77448.94,0.0,0.28464,0.00019,15.8906]
[1779062306285,38.38,77448.94,0.0,0.28464,0.00019,15.8906]
[1779062306990,38.38,77447.95,0.0,0.28444,0.00019,15.88521]
[1779062309004,38.38,77441.23,0.0,0.28316,0.00019,15.84962]
[1779062309890,38.38,77441.23,0.0,0.28316,0.00019,15.84962]
[1779062310012,38.38,77437.0,0.0,0.28236,0.00019,15.8272]
[1779062311938,38.38,77436.75,0.0,0.28226,0.00019,15.82022]
[1779062312034,38.38,77433.64,0.0,0.28167,0.00019,15.80361]
[1779062317061,38.37,77434.17,0.0,0.28174,0.00019,15.80558]
[1779062319616,38.37,77435.35,0.0,0.28195,0.00019,15.81149]
[1779062320244,38.37,77435.35,0.0,0.28195,0.00019,15.81149]
[1779062320321,38.37,77436.07,0.0,0.28207,0.00019,15.81513]
[1779062320998,38.37,77436.07,0.0,0.28207,0.00019,15.81513]
[1779062321179,38.37,77436.07,0.0,0.28207,0.00019,15.81513]
[1779062321270,38.37,77433.71,0.0,0.28162,0.00019,15.80233]
[1779062321418,38.37,77433.71,0.0,0.28162,0.00019,15.80233]
[1779062322095,38.37,77433.71,0.0,0.28162,0.00019,15.80233]
[1779062323295,38.37,77433.71,0.0,0.28162,0.00019,15.80233]
[1779062323102,38.37,77426.49,0.0,0.28026,0.00019,15.7639]
[1779062324206,38.36,77426.02,0.0,0.28017,0.00019,15.76128]
[1779062328138,38.36,77418.56,0.0,0.27875,0.00019,15.72109]
[1779062328476,38.36,77418.56,0.0,0.27875,0.00019,15.72109]
[1779062328482,38.36,77418.56,0.0,0.27875,0.00019,15.72109]
[1779062329238,38.36,77413.99,0.0,0.27789,0.00019,15.69657]
[1779062329703,38.36,77413.99,0.0,0.27789,0.00019,15.69657]
[1779062329715,38.36,77413.99,0.0,0.27789,0.00019,15.69657]
[1779062330186,38.36,77402.95,0.0,0.27583,0.00019,15.63718]
[1779062333247,38.36,77393.48,0.0,0.27405,0.00019,15.58532]
[1779062333339,38.36,77393.48,0.0,0.27405,0.00019,15.58532]
[1779062334182,38.36,77393.48,0.0,0.27405,0.00019,15.58532]
[1779062334632,38.36,77393.48,0.0,0.27405,0.00019,15.58532]
[1779062335186,38.35,77394.3,0.0,0.27419,0.00019,15.58964]
[1779062336737,38.35,77394.82,0.0,0.27429,0.00019,15.59232]
[1779062336797,38.35,77394.82,0.0,0.27429,0.00019,15.59232]
[1779062337200,38.35,77391.92,0.0,0.27374,0.00019,15.57648]
[1779062338676,38.35,77394.14,0.0,0.27415,0.00019,15.58841]
[1779062339215,38.35,77393.2,0.0,0.27397,0.00019,15.5832]
[1779062341229,38.35,77386.06,0.0,0.27264,0.00019,15.54424]
[1779062344299,38.35,77387.65,0.0,0.27293,0.00019,15.5527]
[1779062344305,38.35,77387.65,0.0,0.27293,0.00019,15.5527]
[1779062345256,38.35,77390.45,0.0,0.27344,0.00019,15.56776]
[1779062347019,38.35,77395.67,0.0,0.27441,0.00019,15.59606]
[1779062347025,38.35,77395.67,0.0,0.27441,0.00019,15.59606]
[1779062347161,38.35,77395.67,0.0,0.27441,0.00019,15.59606]
[1779062347273,38.35,77404.82,0.0,0.27612,0.00019,15.6455]
[1779062348278,38.35,77411.21,0.0,0.27731,0.00019,15.67979]
[1779062349878,38.35,77409.5,0.0,0.27699,0.00019,15.67061]
[1779062349891,38.35,77409.5,0.0,0.27699,0.00019,15.67061]
[1779062350330,38.35,77407.11,0.0,0.27654,0.00019,15.65769]
[1779062350765,38.35,77407.11,0.0,0.27654,0.00019,15.65769]
[1779062350774,38.35,77407.11,0.0,0.27654,0.00019,15.65769]
[1779062351299,38.35,77407.11,0.0,0.27654,0.00019,15.65769]
[1779062352306,38.35,77398.2,0.0,0.27487,0.00019,15.60936]
[1779062353312,38.35,77392.04,0.0,0.27372,0.00019,15.57591]
[1779062358537,38.34,77391.02,0.0,0.27352,0.00019,15.57]
[1779062363414,38.34,77385.62,0.0,0.2725,0.00019,15.54019]
[1779062363670,38.34,77385.62,0.0,0.2725,0.00019,15.54019]
[1779062363700,38.34,77379.42,0.0,0.27135,0.00018,15.50621]
[1779062368187,38.34,77386.55,0.0,0.27266,0.00019,15.54487]
[1779062373541,38.33,77392.07,0.0,0.27361,0.00019,15.56881]
[1779062378825,38.33,77394.54,0.0,0.27406,0.00019,15.5818]
[1779062384560,38.33,77394.5,0.0,0.27403,0.00019,15.58096]
[1779062385982,38.33,77396.11,0.0,0.27432,0.00019,15.5895]
[1779062386115,38.33,77396.11,0.0,0.27432,0.00019,15.5895]
[1779062386186,38.33,77398.09,0.0,0.27469,0.00019,15.60012]
[1779062387775,38.32,77414.14,0.0,0.27767,0.00019,15.68641]
[1779062392396,38.32,77413.53,0.0,0.27754,0.00019,15.68268]
[1779062393286,38.32,77414.46,0.0,0.2777,0.00019,15.68732]
[1779062398341,38.31,77411.79,0.0,0.27718,0.00019,15.67233]
[1779062398592,38.31,77410.66,0.0,0.27696,0.00019,15.66611]
[1779062399337,38.31,77410.29,0.0,0.27689,0.00019,15.66398]
[1779062399499,38.31,77410.29,0.0,0.27689,0.00019,15.66398]
[1779062402240,38.31,77411.75,0.0,0.27716,0.00019,15.67169]
[1779062402305,38.31,77413.95,0.0,0.27756,0.00019,15.68323]
[1779062408185,38.3,77413.1,0.0,0.27737,0.00019,15.67789]
[1779062408264,38.3,77418.99,0.0,0.27847,0.00019,15.70931]
[1779062409284,38.3,77413.16,0.0,0.27737,0.00019,15.67787]
[1779062412211,38.3,77419.41,0.0,0.27852,0.00019,15.71094]
[1779062416231,38.29,77411.45,0.0,0.27701,0.00019,15.66754]
[1779062418143,38.29,77412.86,0.0,0.27727,0.00019,15.67496]
[1779062418220,38.29,77412.86,0.0,0.27727,0.00019,15.67496]
[1779062419031,38.29,77415.12,0.0,0.27769,0.00019,15.687]
[1779062419095,38.29,77415.12,0.0,0.27769,0.00019,15.687]
[1779062419208,38.29,77415.12,0.0,0.27769,0.00019,15.687]
[1779062419214,38.29,77415.12,0.0,0.27769,0.00019,15.687]
[1779062419218,38.29,77411.26,0.0,0.27696,0.00019,15.66615]
[1779062421277,38.29,77411.26,0.0,0.27696,0.00019,15.66599]
[1779062421290,38.29,77411.26,0.0,0.27696,0.00019,15.66599]
[1779062421302,38.29,77411.26,0.0,0.27696,0.00019,15.66599]
[1779062425346,38.29,77409.3,0.0,0.27657,0.00019,15.65486]
[1779062425376,38.29,77409.3,0.0,0.27657,0.00019,15.65486]
[1779062426301,38.29,77409.51,0.0,0.2766,0.00019,15.6557]
[1779062429989,38.28,77406.91,0.0,0.27609,0.00019,15.64123]
[1779062430186,38.28,77406.91,0.0,0.27609,0.00019,15.64123]
[1779062430389,38.28,77403.8,0.0,0.27551,0.00019,15.62431]
[1779062435131,38.28,77398.56,0.0,0.27446,0.00019,15.58975]
[1779062436157,38.28,77391.98,0.0,0.27323,0.00019,15.55386]
[1779062440000,38.27,77389.52,0.0,0.27276,0.00019,15.54012]
[1779062440010,38.27,77389.52,0.0,0.27276,0.00019,15.54012]
[1779062440116,38.27,77389.52,0.0,0.27276,0.00019,15.54012]
[1779062440217,38.27,77386.58,0.0,0.27221,0.00019,15.52391]
[1779062443980,38.27,77379.6,0.0,0.27089,0.00019,15.48508]
[1779062445001,38.27,77385.94,0.0,0.27206,0.00019,15.51963]
[1779062446549,38.27,77385.18,0.0,0.27191,0.00019,15.51532]
[1779062446586,38.27,77385.18,0.0,0.27191,0.00019,15.51532]
[1779062446593,38.27,77385.18,0.0,0.27191,0.00019,15.51532]
[1779062447133,38.27,77388.99,0.0,0.27261,0.00019,15.53594]
[1779062451137,38.26,77388.58,0.0,0.27253,0.00019,15.53336]
[1779062451447,38.26,77380.57,0.0,0.27104,0.00019,15.48946]
[1779062453671,38.26,77384.78,0.0,0.27181,0.00019,15.5122]
[1779062454049,38.26,77384.78,0.0,0.2718,0.00019,15.51204]
[1779062456062,38.26,77378.65,0.0,0.27065,0.00019,15.47814]
[1779062458072,38.26,77369.29,0.0,0.26891,0.00018,15.42638]
[1779062462178,38.25,77359.59,0.0,0.26712,0.00018,15.37243]
[1779062463758,38.25,77359.59,0.0,0.26711,0.00018,15.37236]
[1779062464404,38.25,77357.6,0.0,0.26675,0.00018,15.36128]
[1779062464825,38.25,77357.6,0.0,0.26675,0.00018,15.36128]
[1779062465468,38.25,77357.6,0.0,0.26675,0.00018,15.36128]
[1779062465123,38.25,77357.6,0.0,0.26674,0.00018,15.36123]
[1779062466129,38.25,77351.43,0.0,0.26561,0.00018,15.32682]
[1779062467137,38.25,77340.88,0.0,0.26367,0.00018,15.26777]
[1779062469326,38.25,77333.21,0.0,0.26226,0.00018,15.22456]
[1779062469529,38.25,77333.21,0.0,0.26226,0.00018,15.22456]
[1779062469585,38.25,77333.21,0.0,0.26226,0.00018,15.22456]
[1779062470668,38.25,77333.21,0.0,0.26226,0.00018,15.22446]
[1779062471496,38.25,77333.21,0.0,0.26226,0.00018,15.22446]
[1779062475255,38.25,77326.0,0.0,0.26094,0.00018,15.18363]
[1779062481233,38.25,77326.67,0.0,0.26105,0.00018,15.1872]
[1779062481733,38.25,77326.67,0.0,0.26105,0.00018,15.1872]
[1779062481744,38.25,77326.67,0.0,0.26105,0.00018,15.1872]
[1779062482240,38.25,77328.24,0.0,0.26134,0.00018,15.19603]
[1779062483145,38.25,77328.24,0.0,0.26134,0.00018,15.19603]
[1779062483149,38.25,77328.24,0.0,0.26134,0.00018,15.19603]
[1779062483674,38.25,77325.62,0.0,0.26086,0.00018,15.18125]
[1779062484255,38.25,77325.62,0.0,0.26086,0.00018,15.18124]
[1779062487279,38.24,77312.74,0.0,0.25852,0.00018,15.10819]
[1779062489291,38.24,77304.42,0.0,0.25701,0.00018,15.06082]
[1779062490401,38.24,77290.91,0.0,0.25458,0.00018,14.98361]
[1779062493318,38.25,77298.34,0.0,0.25587,0.00018,15.02067]
[1779062494161,38.25,77298.34,0.0,0.25587,0.00018,15.02067]
[1779062496211,38.25,77302.73,0.0,0.25666,0.00018,15.04581]
[1779062497405,38.25,77299.57,0.0,0.25609,0.00018,15.02783]
[1779062501627,38.25,77308.42,0.0,0.2577,0.00018,15.0786]
[1779062502434,38.25,77308.75,0.0,0.25776,0.00018,15.0805]
[1779062503459,38.25,77299.97,0.0,0.25618,0.00018,15.03051]
[1779062505426,38.25,77292.8,0.0,0.25489,0.00018,14.98964]
[1779062506430,38.25,77286.31,0.0,0.25373,0.00018,14.95253]
[1779062509664,38.25,77284.82,0.0,0.25348,0.00018,14.94446]
[1779062509780,38.25,77284.82,0.0,0.25348,0.00018,14.94446]
[1779062509802,38.25,77284.82,0.0,0.25348,0.00018,14.94446]
[1779062510457,38.25,77284.06,0.0,0.25335,0.00018,14.94025]
[1779062511665,38.25,77281.43,0.0,0.25288,0.00018,14.92529]
[1779062511862,38.25,77281.43,0.0,0.25288,0.00018,14.92529]
[1779062513914,38.26,77272.49,0.0,0.25129,0.00018,14.87408]
[1779062519264,38.26,77274.69,0.0,0.25171,0.00018,14.88765]
[1779062519467,38.26,77274.69,0.0,0.25171,0.00018,14.88765]
[1779062519530,38.26,77264.04,0.0,0.24982,0.00018,14.82622]
[1779062520089,38.26,77264.04,0.0,0.24982,0.00018,14.82622]
[1779062520293,38.26,77264.04,0.0,0.24982,0.00018,14.82622]
[1779062520493,38.26,77264.04,0.0,0.24982,0.00018,14.82622]
[1779062520507,38.26,77264.04,0.0,0.24982,0.00018,14.82622]
[1779062520523,38.26,77264.04,0.0,0.24982,0.00018,14.82622]
[1779062520539,38.26,77251.28,0.0,0.24756,0.00018,14.75221]
[1779062520681,38.26,77251.28,0.0,0.24756,0.00018,14.75221]
[1779062521068,38.26,77251.28,0.0,0.24756,0.00018,14.75221]
[1779062521123,38.26,77251.28,0.0,0.24756,0.00018,14.75221]
[1779062521442,38.26,77251.28,0.0,0.24756,0.00018,14.75221]
[1779062521535,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062521616,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062521763,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062521818,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062521923,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062522018,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062522081,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062522221,38.26,77250.57,0.0,0.24744,0.00018,14.74828]
[1779062522542,38.26,77241.8,0.0,0.2459,0.00018,14.69725]
[1779062523549,38.27,77233.23,0.0,0.24439,0.00018,14.64717]
[1779062525976,38.27,77221.31,0.0,0.24232,0.00018,14.57765]
[1779062527037,38.27,77214.94,0.0,0.24121,0.00017,14.5403]
[1779062532617,38.28,77212.44,0.0,0.24082,0.00017,14.52707]
[1779062534223,38.28,77212.44,0.0,0.24082,0.00017,14.52707]
[1779062534260,38.28,77212.44,0.0,0.24082,0.00017,14.52707]
[1779062534547,38.28,77209.12,0.0,0.24027,0.00017,14.50807]
[1779062535557,38.28,77201.15,0.0,0.23889,0.00017,14.46117]
[1779062536551,38.3,77193.63,0.0,0.23768,0.00017,14.41976]
[1779062537483,38.3,77182.39,0.0,0.23575,0.00017,14.35309]
[1779062540507,38.31,77176.29,0.0,0.23474,0.00017,14.31796]
[1779062541180,38.31,77176.29,0.0,0.23474,0.00017,14.31796]
[1779062541302,38.31,77176.29,0.0,0.23474,0.00017,14.31796]
[1779062541377,38.31,77188.99,0.0,0.23694,0.00017,14.39425]
[1779062542141,38.31,77204.77,0.0,0.23969,0.00017,14.48843]
[1779062543697,38.31,77220.69,0.0,0.24248,0.00017,14.58279]
[1779062545412,38.31,77220.69,0.0,0.24248,0.00017,14.58279]
[1779062545482,38.31,77220.69,0.0,0.24248,0.00017,14.58279]
[1779062545594,38.31,77220.69,0.0,0.24248,0.00017,14.58279]
[1779062545489,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062545663,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062545765,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062545818,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062545983,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062546007,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062546016,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062546018,38.32,77230.91,0.0,0.24429,0.00018,14.64349]
[1779062546198,38.32,77225.58,0.0,0.24337,0.00018,14.61253]
[1779062547351,38.32,77225.58,0.0,0.24337,0.00018,14.61253]
[1779062547391,38.32,77225.58,0.0,0.24337,0.00018,14.61253]
[1779062547592,38.32,77225.58,0.0,0.24337,0.00018,14.61253]
[1779062547635,38.32,77220.5,0.0,0.24249,0.00017,14.58298]
[1779062550241,38.32,77211.25,0.0,0.24089,0.00017,14.5291]
[1779062550250,38.32,77211.25,0.0,0.24089,0.00017,14.5291]
[1779062550542,38.33,77204.31,0.0,0.23969,0.00017,14.48839]
[1779062551581,38.33,77204.31,0.0,0.23969,0.00017,14.48839]
[1779062551841,38.33,77206.74,0.0,0.24007,0.00017,14.49759]
[1779062555452,38.33,77210.48,0.0,0.24074,0.00017,14.52029]
[1779062555508,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062555762,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062555919,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062555924,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062555989,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062556101,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062556223,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062556314,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062556460,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062556512,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062556605,38.33,77221.1,0.0,0.24261,0.00017,14.5833]
[1779062556496,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062556785,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062556932,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062556986,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062557138,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062557181,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062557326,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062557397,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062557537,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062557580,38.34,77238.25,0.0,0.24563,0.00018,14.68418]
[1779062557528,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062557737,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062557756,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062557945,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062557981,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062558139,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062558168,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062558178,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062558183,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062558519,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062558548,38.34,77244.32,0.0,0.24671,0.00018,14.71999]
[1779062558605,38.34,77242.14,0.0,0.24634,0.00018,14.70754]
[1779062559200,38.34,77242.14,0.0,0.24634,0.00018,14.70754]
[1779062559243,38.34,77242.14,0.0,0.24634,0.00018,14.70754]
[1779062559501,38.34,77237.38,0.0,0.2455,0.00018,14.67996]
[1779062560089,38.34,77237.38,0.0,0.2455,0.00018,14.67996]
[1779062560112,38.34,77237.38,0.0,0.2455,0.00018,14.67996]
[1779062560190,38.34,77231.23,0.0,0.24443,0.00018,14.64422]
[1779062561623,38.34,77232.1,0.0,0.24459,0.00018,14.64959]
[1779062561864,38.34,77232.1,0.0,0.24459,0.00018,14.64959]
[1779062562241,38.34,77232.1,0.0,0.24459,0.00018,14.64959]
[1779062562342,38.34,77232.1,0.0,0.24459,0.00018,14.64959]
[1779062562493,38.34,77232.1,0.0,0.24459,0.00018,14.64959]
[1779062562540,38.34,77232.1,0.0,0.24459,0.00018,14.64959]
[1779062562580,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062562694,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062562745,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062562890,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062562931,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563105,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563142,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563166,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563177,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563319,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563326,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563375,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563534,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563574,38.35,77230.43,0.0,0.24431,0.00018,14.64008]
[1779062563420,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062563737,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062563784,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062563983,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062564016,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062564194,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062564219,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062564414,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062564453,38.35,77230.48,0.0,0.24432,0.00018,14.64065]
[1779062564507,38.35,77231.54,0.0,0.24452,0.00018,14.64714]
[1779062564713,38.35,77231.54,0.0,0.24452,0.00018,14.64714]
[1779062564751,38.35,77231.54,0.0,0.24452,0.00018,14.64714]
[1779062565496,38.35,77232.14,0.0,0.24463,0.00018,14.65092]
[1779062568222,38.35,77232.5,0.0,0.24471,0.00018,14.65353]
[1779062570631,38.36,77226.09,0.0,0.24361,0.00018,14.61671]
[1779062571464,38.36,77226.09,0.0,0.24361,0.00018,14.61671]
[1779062571487,38.36,77226.09,0.0,0.24361,0.00018,14.61671]
[1779062571505,38.36,77226.09,0.0,0.24361,0.00018,14.61671]
[1779062571536,38.36,77234.12,0.0,0.24503,0.00018,14.66404]
[1779062573471,38.36,77255.61,0.0,0.24884,0.00018,14.78967]
[1779062574488,38.36,77255.61,0.0,0.24884,0.00018,14.78967]
[1779062574547,38.36,77259.0,0.0,0.24944,0.00018,14.80951]
[1779062576480,38.36,77260.79,0.0,0.24977,0.00018,14.82009]
[1779062576633,38.36,77260.82,0.0,0.24978,0.00018,14.82053]
[1779062577378,38.36,77260.82,0.0,0.24978,0.00018,14.82053]
[1779062577387,38.36,77260.82,0.0,0.24978,0.00018,14.82053]
[1779062577634,38.37,77263.83,0.0,0.25033,0.00018,14.83819]
[1779062578952,38.37,77274.89,0.0,0.25231,0.00018,14.90233]
[1779062580610,38.37,77274.89,0.0,0.25231,0.00018,14.90233]
[1779062580527,38.37,77284.58,0.0,0.25404,0.00018,14.95804]
[1779062581583,38.37,77283.48,0.0,0.25385,0.00018,14.95187]
[1779062583577,38.37,77289.76,0.0,0.25498,0.00018,14.98805]
[1779062584542,38.37,77298.54,0.0,0.25656,0.00018,15.03815]
[1779062585854,38.37,77298.36,0.0,0.25653,0.00018,15.03716]
[1779062586611,38.37,77295.24,0.0,0.25597,0.00018,15.01944]
[1779062588499,38.37,77295.72,0.0,0.25606,0.00018,15.02221]
[1779062588600,38.37,77296.4,0.0,0.25618,0.00018,15.02611]
[1779062589576,38.37,77290.13,0.0,0.25506,0.00018,14.9904]
[1779062590643,38.37,77277.23,0.0,0.25275,0.00018,14.91663]
[1779062591604,38.37,77268.6,0.0,0.25122,0.00018,14.86707]
[1779062592181,38.37,77268.6,0.0,0.25122,0.00018,14.86707]
[1779062592188,38.37,77268.6,0.0,0.25122,0.00018,14.86707]
[1779062592346,38.37,77268.6,0.0,0.25122,0.00018,14.86707]
[1779062592435,38.37,77268.6,0.0,0.25122,0.00018,14.86707]
[1779062592499,38.37,77269.58,0.0,0.25139,0.00018,14.87273]
[1779062594936,38.37,77266.17,0.0,0.25079,0.00018,14.85313]
[1779062595061,38.37,77260.42,0.0,0.24977,0.00018,14.81999]
[1779062596285,38.37,77260.42,0.0,0.24977,0.00018,14.81999]
[1779062596393,38.37,77260.42,0.0,0.24977,0.00018,14.81999]
[1779062597786,38.37,77259.19,0.0,0.24955,0.00018,14.81301]
[1779062598636,38.37,77259.19,0.0,0.24955,0.00018,14.81301]
[1779062598571,38.38,77254.33,0.0,0.24869,0.00018,14.78493]
[1779062599590,38.38,77243.54,0.0,0.24679,0.00018,14.72235]
[1779062600583,38.38,77233.95,0.0,0.24511,0.00018,14.66657]
[1779062601563,38.38,77241.04,0.0,0.24636,0.00018,14.70815]
[1779062606608,38.38,77238.42,0.0,0.24592,0.00018,14.69347]
[1779062608718,38.38,77230.17,0.0,0.24448,0.00018,14.64574]
[1779062610496,38.38,77226.36,0.0,0.24382,0.00018,14.62351]
[1779062610512,38.38,77226.36,0.0,0.24382,0.00018,14.62351]
[1779062610614,38.38,77226.36,0.0,0.24382,0.00018,14.62351]
[1779062610668,38.38,77226.36,0.0,0.24382,0.00018,14.62351]
[1779062610655,38.38,77228.21,0.0,0.24415,0.00018,14.63447]
[1779062612181,38.39,77240.07,0.0,0.24619,0.00018,14.69849]
[1779062612976,38.39,77240.07,0.0,0.24619,0.00018,14.69849]
[1779062613030,38.39,77240.07,0.0,0.24619,0.00018,14.69849]
[1779062613090,38.39,77240.07,0.0,0.24619,0.00018,14.69849]
[1779062613192,38.39,77246.67,0.0,0.24735,0.00018,14.73706]
[1779062614827,38.39,77246.67,0.0,0.24736,0.00018,14.73718]
[1779062614895,38.39,77246.67,0.0,0.24736,0.00018,14.73718]
[1779062619745,38.39,77254.98,0.0,0.24884,0.00018,14.78591]
[1779062622376,38.39,77255.12,0.0,0.24887,0.00018,14.78689]
[1779062622497,38.39,77255.12,0.0,0.24887,0.00018,14.78689]
[1779062622755,38.39,77255.52,0.0,0.24895,0.00018,14.78929]
[1779062622779,38.39,77255.52,0.0,0.24895,0.00018,14.78929]
[1779062622894,38.39,77255.52,0.0,0.24895,0.00018,14.78929]
[1779062623026,38.39,77255.52,0.0,0.24895,0.00018,14.78929]
[1779062623101,38.39,77255.52,0.0,0.24895,0.00018,14.78929]
[1779062623441,38.39,77255.52,0.0,0.24895,0.00018,14.78929]
[1779062623665,38.39,77255.52,0.0,0.24895,0.00018,14.78929]
[1779062623672,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062623779,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062623860,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062623948,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062624074,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062624118,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062624283,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062624333,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062624495,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062624537,38.39,77267.3,0.0,0.25104,0.00018,14.85741]
[1779062624588,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062624725,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062624774,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062624927,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062624964,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062625195,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062625225,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062625421,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062625455,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062625626,38.39,77280.16,0.0,0.25334,0.00018,14.93154]
[1779062625640,38.4,77279.88,0.0,0.2533,0.00018,14.93013]
[1779062627121,38.4,77279.88,0.0,0.2533,0.00018,14.93025]
[1779062627429,38.4,77279.02,0.0,0.25315,0.00018,14.92544]
[1779062629656,38.4,77263.93,0.0,0.25047,0.00018,14.8388]
[1779062632175,38.4,77259.06,0.0,0.24961,0.00018,14.81075]
[1779062632289,38.4,77259.06,0.0,0.24961,0.00018,14.81075]
[1779062632307,38.4,77259.06,0.0,0.24961,0.00018,14.81075]
[1779062632325,38.4,77259.06,0.0,0.24961,0.00018,14.81075]
[1779062632588,38.4,77259.06,0.0,0.24961,0.00018,14.81075]
[1779062632663,38.4,77259.06,0.0,0.24961,0.00018,14.81075]
[1779062632661,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062632836,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062632871,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062632961,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062633085,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062633144,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062633309,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062633335,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062633528,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062633571,38.4,77259.46,0.0,0.24968,0.00018,14.81313]
[1779062633663,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062633800,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062633853,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634026,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634065,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634226,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634241,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634422,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634449,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634640,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634680,38.4,77256.9,0.0,0.24923,0.00018,14.79848]
[1779062634670,38.4,77255.04,0.0,0.2489,0.00018,14.78778]
[1779062635677,38.4,77255.04,0.0,0.2489,0.00018,14.78778]
[1779062635665,38.4,77254.63,0.0,0.24883,0.00018,14.78548]
[1779062635712,38.4,77254.63,0.0,0.24883,0.00018,14.78548]
[1779062636565,38.4,77244.64,0.0,0.24707,0.00018,14.7276]
[1779062637484,38.4,77244.64,0.0,0.24707,0.00018,14.7276]
[1779062637504,38.4,77244.64,0.0,0.24707,0.00018,14.7276]
[1779062637577,38.4,77244.64,0.0,0.24707,0.00018,14.7276]
[1779062637677,38.4,77237.99,0.0,0.2459,0.00018,14.68897]
[1779062639501,38.4,77237.99,0.0,0.2459,0.00018,14.689]
[1779062639660,38.4,77237.48,0.0,0.24581,0.00018,14.6861]
[1779062642096,38.4,77234.58,0.0,0.24531,0.00018,14.66924]
[1779062642648,38.4,77244.44,0.0,0.24704,0.00018,14.72667]
[1779062643069,38.4,77244.44,0.0,0.24704,0.00018,14.72667]
[1779062643280,38.4,77244.44,0.0,0.24704,0.00018,14.72667]
[1779062643409,38.4,77244.44,0.0,0.24705,0.00018,14.72686]
[1779062643826,38.4,77244.44,0.0,0.24705,0.00018,14.72686]
[1779062644657,38.4,77274.31,0.0,0.25235,0.00018,14.89964]
[1779062645653,38.4,77265.08,0.0,0.25071,0.00018,14.84665]
[1779062646605,38.4,77265.08,0.0,0.25071,0.00018,14.84665]
[1779062646695,38.4,77258.99,0.0,0.24963,0.00018,14.81155]
[1779062651845,38.41,77256.13,0.0,0.24913,0.00018,14.79515]
[1779062652474,38.41,77255.0,0.0,0.24893,0.00018,14.78864]
[1779062652755,38.41,77255.0,0.0,0.24893,0.00018,14.78864]
[1779062653183,38.41,77255.0,0.0,0.24893,0.00018,14.78864]
[1779062653339,38.41,77255.0,0.0,0.24893,0.00018,14.78864]
[1779062653714,38.41,77255.0,0.0,0.24893,0.00018,14.78864]
[1779062653607,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062653755,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062653903,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062653956,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062653993,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062654160,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062654200,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062654368,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062654409,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062654577,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062654658,38.41,77249.23,0.0,0.24791,0.00018,14.75524]
[1779062654731,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062654787,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062654821,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062654858,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062654981,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062655019,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062655165,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062655188,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062655196,38.41,77245.4,0.0,0.24724,0.00018,14.73303]
[1779062655496,38.41,77245.4,0.0,0.24724,0.00018,14.73309]
[1779062655960,38.41,77245.4,0.0,0.24724,0.00018,14.73309]
[1779062656709,38.41,77239.15,0.0,0.24614,0.00018,14.69682]
[1779062659353,38.41,77237.79,0.0,0.24591,0.00018,14.68911]
[1779062659486,38.41,77237.79,0.0,0.24591,0.00018,14.68911]
[1779062659713,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660060,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660254,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660300,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660458,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660495,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660688,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660726,38.41,77247.63,0.0,0.24764,0.00018,14.74647]
[1779062660709,38.41,77249.28,0.0,0.24794,0.00018,14.75616]
[1779062660925,38.41,77249.28,0.0,0.24794,0.00018,14.75616]
[1779062660965,38.41,77249.28,0.0,0.24794,0.00018,14.75616]
[1779062661154,38.41,77249.28,0.0,0.24794,0.00018,14.75616]
[1779062661176,38.41,77249.28,0.0,0.24794,0.00018,14.75616]
[1779062661185,38.41,77249.28,0.0,0.24794,0.00018,14.75616]
[1779062661537,38.41,77249.28,0.0,0.24795,0.00018,14.75636]
[1779062664560,38.41,77259.15,0.0,0.24971,0.00018,14.81396]
[1779062666086,38.41,77264.73,0.0,0.2507,0.00018,14.84629]
[1779062666113,38.41,77264.73,0.0,0.2507,0.00018,14.84629]
[1779062666743,38.41,77263.54,0.0,0.25049,0.00018,14.83956]
[1779062668308,38.41,77263.12,0.0,0.25042,0.00018,14.83724]
[1779062668643,38.42,77257.52,0.0,0.24943,0.00018,14.80501]
[1779062669832,38.42,77252.09,0.0,0.24847,0.00018,14.77366]
[1779062669845,38.42,77252.09,0.0,0.24847,0.00018,14.77366]
[1779062670600,38.42,77252.09,0.0,0.24848,0.00018,14.77376]
[1779062672413,38.42,77254.96,0.0,0.24893,0.00018,14.78482]
[1779062672615,38.42,77254.37,0.0,0.24883,0.00018,14.78153]
[1779062674223,38.42,77253.99,0.0,0.24877,0.00018,14.77945]
[1779062674259,38.42,77253.99,0.0,0.24877,0.00018,14.77945]
[1779062674629,38.42,77253.82,0.0,0.24874,0.00018,14.77859]
[1779062676645,38.42,77263.92,0.0,0.25054,0.00018,14.83709]
[1779062677649,38.42,77273.22,0.0,0.25219,0.00018,14.89068]
[1779062679664,38.42,77263.82,0.0,0.25052,0.00018,14.83662]
[1779062681706,38.42,77255.72,0.0,0.24909,0.00018,14.78988]
[1779062683574,38.42,77255.67,0.0,0.24909,0.00018,14.79]
[1779062683740,38.42,77256.68,0.0,0.24927,0.00018,14.79588]
[1779062684816,38.42,77258.91,0.0,0.24967,0.00018,14.8088]
[1779062684916,38.42,77258.91,0.0,0.24967,0.00018,14.8088]
[1779062686809,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062686816,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062686857,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687051,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687289,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687353,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687360,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687447,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687635,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687645,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687737,38.42,77261.74,0.0,0.25018,0.00018,14.82541]
[1779062687735,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062687903,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062687946,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688102,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688140,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688314,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688370,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688524,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688575,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688752,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688783,38.42,77264.28,0.0,0.25063,0.00018,14.8401]
[1779062688761,38.42,77263.98,0.0,0.25057,0.00018,14.8383]
[1779062688998,38.42,77263.98,0.0,0.25057,0.00018,14.8383]
[1779062689070,38.42,77263.98,0.0,0.25057,0.00018,14.8383]
[1779062689081,38.42,77263.98,0.0,0.25057,0.00018,14.8383]
[1779062689086,38.42,77263.98,0.0,0.25057,0.00018,14.8383]
[1779062689740,38.42,77263.98,0.0,0.25057,0.00018,14.83818]
[1779062689966,38.42,77263.98,0.0,0.25057,0.00018,14.83818]
[1779062689990,38.42,77263.98,0.0,0.25057,0.00018,14.83818]
[1779062690748,38.42,77263.88,0.0,0.25055,0.00018,14.83751]
[1779062695781,38.42,77265.69,0.0,0.25086,0.00018,14.84753]
[1779062697194,38.42,77263.64,0.0,0.25049,0.00018,14.83569]
[1779062697201,38.42,77263.64,0.0,0.25049,0.00018,14.83569]
[1779062697800,38.42,77263.19,0.0,0.25041,0.00018,14.83308]
[1779062699511,38.42,77261.12,0.0,0.25005,0.00018,14.82113]
[1779062699811,38.42,77258.6,0.0,0.2496,0.00018,14.80659]
[1779062700444,38.42,77258.6,0.0,0.2496,0.00018,14.80659]
[1779062700821,38.42,77258.05,0.0,0.2495,0.00018,14.80343]
[1779062701825,38.42,77250.25,0.0,0.24813,0.00018,14.75856]
[1779062702129,38.42,77250.25,0.0,0.24813,0.00018,14.75856]
[1779062702729,38.42,77243.88,0.0,0.24701,0.00018,14.72162]
[1779062703409,38.42,77243.88,0.0,0.24701,0.00018,14.72162]
[1779062703724,38.42,77243.88,0.0,0.24701,0.00018,14.72162]
[1779062703763,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704136,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704186,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704324,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704388,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704458,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704589,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704689,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704792,38.42,77243.76,0.0,0.24699,0.00018,14.72112]
[1779062704789,38.42,77235.42,0.0,0.24553,0.00018,14.67276]
[1779062704883,38.42,77235.42,0.0,0.24553,0.00018,14.67276]
[1779062705006,38.42,77235.42,0.0,0.24553,0.00018,14.67276]
[1779062705052,38.42,77235.42,0.0,0.24553,0.00018,14.67276]
[1779062705060,38.42,77235.42,0.0,0.24553,0.00018,14.67276]
[1779062705745,38.42,77230.14,0.0,0.2446,0.00018,14.64168]
[1779062708353,38.43,77220.09,0.0,0.24285,0.00017,14.58337]
[1779062709943,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710010,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710064,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710151,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710262,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710309,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710464,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710497,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710675,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710706,38.43,77224.51,0.0,0.24363,0.00017,14.60927]
[1779062710748,38.42,77211.09,0.0,0.24127,0.00017,14.53015]
[1779062710880,38.42,77211.09,0.0,0.24127,0.00017,14.53015]
[1779062710923,38.42,77211.09,0.0,0.24127,0.00017,14.53015]
[1779062711079,38.42,77211.09,0.0,0.24127,0.00017,14.53015]
[1779062711112,38.42,77211.09,0.0,0.24127,0.00017,14.53015]
[1779062711118,38.42,77211.09,0.0,0.24127,0.00017,14.53015]
[1779062711323,38.42,77200.05,0.0,0.23934,0.00017,14.46441]
[1779062712212,38.42,77193.62,0.0,0.23823,0.00017,14.42652]
[1779062714622,38.42,77193.54,0.0,0.23822,0.00017,14.42642]
[1779062714650,38.42,77193.54,0.0,0.23822,0.00017,14.42642]
[1779062714764,38.44,77166.62,0.0,0.23367,0.00017,14.26878]
[1779062715677,38.44,77166.62,0.0,0.23367,0.00017,14.26878]
[1779062720893,38.45,77169.21,0.0,0.23418,0.00017,14.28646]
[1779062721880,38.45,77169.11,0.0,0.23416,0.00017,14.28585]
[1779062721888,38.45,77169.11,0.0,0.23416,0.00017,14.28585]
[1779062722242,38.44,77170.06,0.0,0.23426,0.00017,14.28935]
[1779062723030,38.44,77170.06,0.0,0.23426,0.00017,14.28935]
[1779062723196,38.43,77171.3,0.0,0.23441,0.00017,14.29466]
[1779062727784,38.4,77169.12,0.0,0.23386,0.00017,14.27581]
[1779062727792,38.4,77169.12,0.0,0.23386,0.00017,14.27581]
[1779062727676,38.38,77177.75,0.0,0.23525,0.00017,14.3243]
[1779062727888,38.38,77177.75,0.0,0.23525,0.00017,14.3243]
[1779062728499,38.38,77181.43,0.0,0.23589,0.00017,14.34624]
[1779062729822,38.38,77188.3,0.0,0.23704,0.00017,14.38603]
[1779062729993,38.38,77188.3,0.0,0.23704,0.00017,14.38603]
[1779062730298,38.38,77188.3,0.0,0.23704,0.00017,14.38603]
[1779062730400,38.38,77184.01,0.0,0.2363,0.00017,14.3605]
[1779062731393,38.38,77184.01,0.0,0.2363,0.00017,14.3605]
[1779062731459,38.37,77172.52,0.0,0.23425,0.00017,14.28561]
[1779062733795,38.37,77172.52,0.0,0.23422,0.00017,14.28486]
[1779062733836,38.37,77172.52,0.0,0.23422,0.00017,14.28486]
[1779062733804,38.37,77169.63,0.0,0.23373,0.00017,14.26756]
[1779062734007,38.37,77169.63,0.0,0.23373,0.00017,14.26756]
[1779062734846,38.37,77169.63,0.0,0.23373,0.00017,14.26756]
[1779062734725,38.37,77153.76,0.0,0.23102,0.00017,14.1723]
[1779062735110,38.37,77153.76,0.0,0.23102,0.00017,14.1723]
[1779062735128,38.37,77153.76,0.0,0.23102,0.00017,14.1723]
[1779062735854,38.35,77139.42,0.0,0.22848,0.00017,14.08246]
[1779062736775,38.35,77128.5,0.0,0.22664,0.00017,14.01629]
[1779062737781,38.35,77121.18,0.0,0.2254,0.00017,13.9718]
[1779062738379,38.35,77121.18,0.0,0.2254,0.00017,13.9718]
[1779062738803,38.33,77121.67,0.0,0.22536,0.00017,13.97052]
[1779062740784,38.32,77109.61,0.0,0.22325,0.00017,13.89385]
[1779062742843,38.31,77120.76,0.0,0.22504,0.00017,13.95901]
[1779062743162,38.31,77120.76,0.0,0.22504,0.00017,13.95901]
[1779062743565,38.31,77120.76,0.0,0.22504,0.00017,13.95901]
[1779062743812,38.29,77124.37,0.0,0.22557,0.00017,13.97833]
[1779062746259,38.28,77123.66,0.0,0.22536,0.00017,13.97066]
[1779062746274,38.28,77123.66,0.0,0.22536,0.00017,13.97066]
[1779062746575,38.28,77123.66,0.0,0.22536,0.00017,13.97066]
[1779062746724,38.27,77115.43,0.0,0.22393,0.00017,13.91884]
[1779062748694,38.26,77099.36,0.0,0.22114,0.00017,13.81698]
[1779062750808,38.25,77099.59,0.0,0.22114,0.00017,13.81683]
[1779062753466,38.23,77097.71,0.0,0.22074,0.00017,13.80236]
[1779062756269,38.21,77099.03,0.0,0.22083,0.00017,13.80587]
[1779062756811,38.21,77099.03,0.0,0.22083,0.00017,13.80587]
[1779062758749,38.2,77109.15,0.0,0.22246,0.00017,13.8658]
[1779062760688,38.2,77111.68,0.0,0.22285,0.00017,13.88014]
[1779062760701,38.19,77100.2,0.0,0.2209,0.00017,13.80846]
[1779062763342,38.18,77090.39,0.0,0.21918,0.00017,13.74496]
[1779062766849,38.17,77081.4,0.0,0.21765,0.00017,13.68793]
[1779062767902,38.17,77081.4,0.0,0.21765,0.00017,13.68793]
[1779062768121,38.17,77081.82,0.0,0.21772,0.00017,13.69053]
[1779062768828,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769196,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769343,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769377,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769545,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769589,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769759,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769798,38.17,77071.39,0.0,0.216,0.00017,13.62609]
[1779062769857,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062769966,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062769984,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062770164,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062770199,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062770383,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062770413,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062770577,38.17,77067.41,0.0,0.21533,0.00016,13.6008]
[1779062770605,38.17,77063.59,0.0,0.21471,0.00016,13.57727]
[1779062773244,38.17,77061.9,0.0,0.21439,0.00016,13.56553]
[1779062773535,38.16,77062.72,0.0,0.21451,0.00016,13.56985]
[1779062774556,38.16,77044.5,0.0,0.21148,0.00016,13.45454]
[1779062776532,38.15,77025.22,0.0,0.2083,0.00016,13.332]
[1779062780619,38.14,77029.87,0.0,0.20902,0.00016,13.35988]
[1779062780678,38.14,77029.87,0.0,0.20902,0.00016,13.35988]
[1779062780864,38.14,77026.73,0.0,0.20849,0.00016,13.33953]
[1779062783568,38.14,77024.6,0.0,0.20812,0.00016,13.32506]
[1779062783585,38.14,77024.6,0.0,0.20812,0.00016,13.32506]
[1779062784550,38.14,77028.47,0.0,0.20875,0.00016,13.34937]
[1779062784677,38.14,77028.47,0.0,0.20875,0.00016,13.34937]
[1779062784838,38.14,77028.47,0.0,0.20875,0.00016,13.34937]
[1779062785329,38.13,77034.43,0.0,0.20969,0.00016,13.38599]
[1779062785413,38.13,77034.43,0.0,0.20969,0.00016,13.38599]
[1779062785644,38.13,77034.43,0.0,0.20969,0.00016,13.38599]
[1779062785813,38.13,77034.43,0.0,0.20969,0.00016,13.38599]
[1779062785889,38.13,77034.43,0.0,0.20969,0.00016,13.38599]
[1779062785835,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786011,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786043,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786211,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786266,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786433,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786508,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786621,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786661,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786822,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786876,38.13,77050.93,0.0,0.21238,0.00016,13.48927]
[1779062786917,38.12,77046.61,0.0,0.21162,0.00016,13.46007]
[1779062787023,38.12,77046.61,0.0,0.21162,0.00016,13.46007]
[1779062787056,38.12,77046.61,0.0,0.21162,0.00016,13.46007]
[1779062787226,38.12,77046.61,0.0,0.21162,0.00016,13.46007]
[1779062787262,38.12,77046.61,0.0,0.21162,0.00016,13.46007]
[1779062787271,38.12,77046.61,0.0,0.21162,0.00016,13.46007]
[1779062789655,38.12,77049.15,0.0,0.21201,0.00016,13.47517]
[1779062789713,38.12,77049.15,0.0,0.21201,0.00016,13.47517]
[1779062789799,38.11,77057.45,0.0,0.21332,0.00016,13.52497]
[1779062793838,38.1,77053.21,0.0,0.21248,0.00016,13.48991]
[1779062793859,38.1,77053.21,0.0,0.21248,0.00016,13.48991]
[1779062793861,38.1,77053.21,0.0,0.21248,0.00016,13.48991]
[1779062793863,38.09,77045.13,0.0,0.21109,0.00016,13.43679]
[1779062794764,38.09,77045.13,0.0,0.21109,0.00016,13.43679]
[1779062796279,38.09,77040.48,0.0,0.21032,0.00016,13.40721]
[1779062796914,38.08,77033.59,0.0,0.20917,0.00016,13.3626]
[1779062797246,38.08,77033.59,0.0,0.20917,0.00016,13.3626]
[1779062797352,38.08,77033.59,0.0,0.20917,0.00016,13.3626]
[1779062797575,38.08,77033.59,0.0,0.20917,0.00016,13.3626]
[1779062802610,38.08,77032.77,0.0,0.209,0.00016,13.35607]
[1779062803723,38.07,77041.03,0.0,0.21034,0.00016,13.40785]
[1779062808797,38.05,77040.22,0.0,0.21008,0.00016,13.39802]
[1779062814717,38.02,77044.28,0.0,0.21053,0.00016,13.4155]
[1779062815878,38.02,77044.28,0.0,0.21053,0.00016,13.4155]
[1779062815909,38.01,77047.46,0.0,0.21097,0.00016,13.43254]
[1779062816208,38.01,77047.46,0.0,0.21097,0.00016,13.43254]
[1779062818943,37.99,77039.63,0.0,0.20958,0.00016,13.37918]
[1779062823768,37.97,77045.98,0.0,0.21052,0.00016,13.41538]
[1779062826505,37.96,77041.4,0.0,0.20967,0.00016,13.38295]
[1779062826541,37.96,77041.4,0.0,0.20967,0.00016,13.38295]
[1779062826790,37.96,77040.93,0.0,0.20957,0.00016,13.37911]
[1779062829914,37.95,77049.87,0.0,0.21103,0.00016,13.43505]
[1779062835852,37.91,77051.56,0.0,0.21105,0.00016,13.43614]
[1779062840887,37.88,77053.21,0.0,0.21111,0.00016,13.43869]
[1779062841892,37.88,77053.21,0.0,0.21111,0.00016,13.43869]
[1779062842066,37.87,77057.02,0.0,0.21169,0.00016,13.46105]
[1779062842902,37.87,77057.02,0.0,0.21165,0.00016,13.45945]
[1779062844915,37.85,77070.56,0.0,0.21379,0.00017,13.54112]
[1779062849952,37.8,77070.03,0.0,0.21339,0.00017,13.5263]
[1779062854987,37.76,77071.5,0.0,0.21329,0.00017,13.51947]
[1779062857060,37.74,77071.81,0.0,0.21325,0.00017,13.51781]
[1779062857143,37.74,77071.81,0.0,0.21325,0.00017,13.51781]
[1779062858007,37.73,77077.14,0.0,0.21408,0.00017,13.54964]
[1779062860045,37.73,77084.88,0.0,0.21532,0.00017,13.59632]
[1779062864054,37.72,77094.33,0.0,0.21688,0.00017,13.65506]
[1779062865250,37.72,77095.92,0.0,0.21713,0.00017,13.66445]
[1779062865391,37.72,77095.92,0.0,0.21713,0.00017,13.66445]
[1779062866069,37.72,77098.56,0.0,0.21755,0.00017,13.68033]
[1779062868083,37.71,77108.17,0.0,0.21912,0.00017,13.73853]
[1779062868551,37.71,77108.17,0.0,0.21912,0.00017,13.73853]
[1779062868628,37.71,77108.17,0.0,0.21912,0.00017,13.73853]
[1779062870141,37.7,77114.67,0.0,0.22017,0.00017,13.77748]
[1779062872501,37.7,77111.13,0.0,0.21954,0.00017,13.75453]
[1779062875204,37.7,77113.78,0.0,0.21998,0.00017,13.77065]
[1779062875211,37.7,77113.78,0.0,0.21998,0.00017,13.77065]
[1779062875275,37.7,77113.78,0.0,0.21998,0.00017,13.77065]
[1779062875404,37.7,77118.14,0.0,0.22072,0.00017,13.79782]
[1779062880555,37.69,77119.26,0.0,0.22086,0.00017,13.8032]
[1779062881055,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062881205,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062881432,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062881647,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062881681,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062881859,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062881987,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062882071,37.68,77118.52,0.0,0.22069,0.00017,13.79709]
[1779062882060,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882145,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882273,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882364,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882472,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882548,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882680,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882749,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882809,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882850,37.68,77100.85,0.0,0.21769,0.00017,13.68586]
[1779062882951,37.67,77080.57,0.0,0.21425,0.00017,13.55636]
[1779062884952,37.67,77080.57,0.0,0.21425,0.00017,13.55636]
[1779062885050,37.67,77074.63,0.0,0.21325,0.00017,13.5183]
[1779062885282,37.67,77074.63,0.0,0.21325,0.00017,13.5183]
[1779062885894,37.67,77071.31,0.0,0.21269,0.00017,13.49733]
[1779062886241,37.67,77057.05,0.0,0.21033,0.00016,13.40694]
[1779062888107,37.67,77057.05,0.0,0.21033,0.00016,13.40694]
[1779062887614,37.67,77044.97,0.0,0.20835,0.00016,13.33025]
[1779062889114,37.67,77044.89,0.0,0.20835,0.00016,13.33034]
[1779062891097,37.67,77051.32,0.0,0.20941,0.00016,13.37128]
[1779062896111,37.67,77048.94,0.0,0.20902,0.00016,13.35616]
[1779062897767,37.67,77046.77,0.0,0.20866,0.00016,13.34248]
[1779062897826,37.67,77046.77,0.0,0.20866,0.00016,13.34248]
[1779062897943,37.67,77046.77,0.0,0.20866,0.00016,13.34248]
[1779062898096,37.67,77046.77,0.0,0.20866,0.00016,13.34248]
[1779062898121,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062898162,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062898188,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062898565,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062898616,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062898775,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062898807,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062898989,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062899031,37.67,77049.85,0.0,0.20917,0.00016,13.3621]
[1779062899080,37.67,77053.43,0.0,0.20976,0.00016,13.38486]
[1779062899184,37.67,77053.43,0.0,0.20976,0.00016,13.38486]
[1779062899225,37.67,77053.43,0.0,0.20976,0.00016,13.38486]
[1779062899252,37.67,77053.43,0.0,0.20976,0.00016,13.38486]
[1779062899488,37.67,77059.96,0.0,0.21084,0.00016,13.42626]
[1779062903142,37.67,77059.8,0.0,0.21081,0.00016,13.42522]
[1779062904142,37.67,77053.02,0.0,0.20968,0.00016,13.38174]
[1779062905487,37.67,77047.47,0.0,0.20877,0.00016,13.34652]
[1779062906065,37.67,77040.63,0.0,0.20765,0.00016,13.30308]
[1779062910088,37.68,77051.5,0.0,0.20948,0.00016,13.37402]
[1779062911302,37.68,77053.74,0.0,0.2098,0.00016,13.38282]
[1779062911367,37.68,77053.74,0.0,0.2098,0.00016,13.38282]
[1779062911611,37.68,77053.74,0.0,0.2098,0.00016,13.38282]
[1779062911636,37.68,77053.74,0.0,0.2098,0.00016,13.38282]
[1779062911817,37.68,77056.79,0.0,0.2103,0.00016,13.40216]
[1779062912203,37.68,77056.79,0.0,0.2103,0.00016,13.40216]
[1779062912826,37.68,77051.33,0.0,0.20941,0.00016,13.36794]
[1779062913907,37.68,77040.71,0.0,0.20769,0.00016,13.3013]
[1779062915994,37.69,77029.28,0.0,0.20586,0.00016,13.22963]
[1779062921548,37.7,77024.33,0.0,0.20511,0.00016,13.20028]
[1779062924348,37.7,77019.5,0.0,0.20437,0.00016,13.17089]
[1779062924492,37.7,77019.5,0.0,0.20437,0.00016,13.17089]
[1779062925980,37.71,77017.34,0.0,0.20404,0.00016,13.15813]
[1779062926054,37.71,77013.41,0.0,0.20342,0.00016,13.13357]
[1779062927793,37.71,77013.41,0.0,0.20342,0.00016,13.13357]
[1779062927796,37.71,77013.41,0.0,0.20342,0.00016,13.13357]
[1779062928134,37.72,77008.99,0.0,0.20274,0.00016,13.10652]
[1779062928259,37.72,77008.99,0.0,0.20274,0.00016,13.10652]
[1779062928758,37.72,77008.99,0.0,0.20274,0.00016,13.10652]
[1779062928864,37.72,77008.99,0.0,0.20274,0.00016,13.10652]
[1779062929049,37.72,76996.17,0.0,0.2007,0.00016,13.02504]
[1779062929238,37.72,76996.17,0.0,0.2007,0.00016,13.02504]
[1779062929451,37.72,76996.17,0.0,0.2007,0.00016,13.02504]
[1779062929906,37.72,76996.17,0.0,0.2007,0.00016,13.02504]
[1779062930034,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062930217,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062930422,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062930621,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062930677,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062930814,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062930867,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062931025,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062931108,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062931140,37.72,76984.74,0.0,0.19889,0.00016,12.95229]
[1779062931116,37.72,76977.13,0.0,0.19769,0.00016,12.90392]
[1779062931527,37.72,76977.13,0.0,0.19769,0.00016,12.90392]
[1779062936559,37.74,76975.51,0.0,0.19752,0.00016,12.8969]
[1779062937495,37.74,76975.51,0.0,0.19752,0.00016,12.8969]
[1779062937539,37.74,76975.51,0.0,0.19752,0.00016,12.8969]
[1779062940248,37.75,76981.91,0.0,0.19862,0.00016,12.9413]
[1779062941461,37.75,76984.54,0.0,0.19904,0.00016,12.95819]
[1779062941589,37.75,76984.54,0.0,0.19904,0.00016,12.95819]
[1779062942227,37.75,76985.83,0.0,0.19928,0.00016,12.96802]
[1779062942485,37.75,76985.83,0.0,0.19928,0.00016,12.96802]
[1779062942813,37.75,76985.83,0.0,0.19928,0.00016,12.96802]
[1779062943139,37.75,76985.83,0.0,0.19928,0.00016,12.96802]
[1779062943152,37.75,76985.83,0.0,0.19928,0.00016,12.96802]
[1779062942910,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062943204,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062943326,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062943397,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062943527,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062943615,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062943780,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062944013,37.75,76997.19,0.0,0.2011,0.00016,13.04082]
[1779062944171,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944226,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944397,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944422,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944467,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944614,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944697,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944815,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062944856,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062945027,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062945077,37.76,77012.96,0.0,0.20367,0.00016,13.14302]
[1779062945154,37.76,77013.34,0.0,0.20375,0.00016,13.146]
[1779062945229,37.76,77013.34,0.0,0.20375,0.00016,13.146]
[1779062945261,37.76,77013.34,0.0,0.20375,0.00016,13.146]
[1779062945428,37.76,77013.34,0.0,0.20375,0.00016,13.146]
[1779062945485,37.76,77013.34,0.0,0.20375,0.00016,13.146]
[1779062945626,37.76,77013.34,0.0,0.20375,0.00016,13.146]
[1779062945668,37.76,77013.34,0.0,0.20375,0.00016,13.146]
[1779062945832,37.76,77002.01,0.0,0.20192,0.00016,13.07363]
[1779062947563,37.76,77001.94,0.0,0.20193,0.00016,13.07375]
[1779062947590,37.76,77001.94,0.0,0.20193,0.00016,13.07375]
[1779062947861,37.76,77001.94,0.0,0.20193,0.00016,13.07375]
[1779062947929,37.77,77002.7,0.0,0.20206,0.00016,13.07925]
[1779062948390,37.77,77002.7,0.0,0.20206,0.00016,13.07925]
[1779062948644,37.77,77002.7,0.0,0.20208,0.00016,13.07987]
[1779062950173,37.78,76989.01,0.0,0.19992,0.00016,12.99357]
[1779062952672,37.78,76979.97,0.0,0.19852,0.00016,12.93717]
[1779062953517,37.78,76979.97,0.0,0.19852,0.00016,12.93717]
[1779062953545,37.78,76979.97,0.0,0.19852,0.00016,12.93717]
[1779062953734,37.81,76980.39,0.0,0.1988,0.00016,12.94799]
[1779062954249,37.81,76980.39,0.0,0.1988,0.00016,12.94799]
[1779062954307,37.81,76980.39,0.0,0.1988,0.00016,12.94799]
[1779062954555,37.81,76980.39,0.0,0.1988,0.00016,12.94799]
[1779062954721,37.85,76978.09,0.0,0.19863,0.00016,12.94116]
[1779062956285,37.85,76978.09,0.0,0.19865,0.00016,12.94194]
[1779062956582,37.85,76978.09,0.0,0.19865,0.00016,12.94194]
[1779062956713,37.85,76978.09,0.0,0.19865,0.00016,12.94194]
[1779062956777,37.85,76978.09,0.0,0.19865,0.00016,12.94194]
[1779062957109,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062957249,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062957521,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062957687,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062957709,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062957901,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062957957,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062958111,37.91,76975.83,0.0,0.19869,0.00016,12.94297]
[1779062958002,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958220,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958320,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958403,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958525,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958609,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958728,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958794,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958939,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062958985,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062959144,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062959168,37.91,76971.32,0.0,0.19799,0.00016,12.91489]
[1779062959197,37.92,76971.98,0.0,0.19812,0.00016,12.91991]
[1779062959344,37.92,76971.98,0.0,0.19812,0.00016,12.91991]
[1779062959383,37.92,76971.98,0.0,0.19812,0.00016,12.91991]
[1779062959549,37.92,76971.98,0.0,0.19812,0.00016,12.91991]
[1779062959580,37.92,76971.98,0.0,0.19812,0.00016,12.91991]
[1779062959749,37.92,76971.98,0.0,0.19812,0.00016,12.91991]
[1779062959769,37.92,76971.98,0.0,0.19812,0.00016,12.91991]
[1779062959807,37.92,76970.28,0.0,0.19785,0.00016,12.90904]
[1779062960429,37.92,76970.28,0.0,0.19785,0.00016,12.90904]
[1779062960700,37.92,76970.28,0.0,0.19785,0.00016,12.90904]
[1779062960726,37.92,76970.28,0.0,0.19785,0.00016,12.90904]
[1779062960734,37.92,76970.03,0.0,0.19783,0.00016,12.90823]
[1779062962768,37.92,76970.03,0.0,0.19785,0.00016,12.90902]
[1779062962825,37.92,76970.03,0.0,0.19785,0.00016,12.90902]
[1779062964246,37.93,76977.86,0.0,0.19915,0.00016,12.96138]
[1779062965181,37.93,76977.86,0.0,0.19915,0.00016,12.96138]
[1779062965197,37.93,76977.86,0.0,0.19915,0.00016,12.96138]
[1779062966354,37.93,76981.32,0.0,0.19972,0.00016,12.98419]
[1779062966358,37.93,76981.32,0.0,0.19972,0.00016,12.98419]
[1779062966418,37.93,76981.32,0.0,0.19972,0.00016,12.98419]
[1779062966901,37.93,76981.32,0.0,0.19972,0.00016,12.98419]
[1779062967031,37.93,76981.32,0.0,0.19972,0.00016,12.98419]
[1779062967161,37.94,76984.75,0.0,0.2003,0.00016,13.00747]
[1779062969247,37.95,76980.98,0.0,0.19973,0.00016,12.98476]
[1779062969346,37.95,76980.98,0.0,0.19973,0.00016,12.98476]
[1779062969402,37.95,76980.98,0.0,0.19973,0.00016,12.98476]
[1779062969439,37.95,76980.98,0.0,0.19973,0.00016,12.98476]
[1779062970157,37.95,76978.76,0.0,0.1994,0.00016,12.97129]
[1779062971490,37.95,76978.37,0.0,0.19929,0.00016,12.96363]
[1779062971815,37.95,76978.37,0.0,0.19929,0.00016,12.96363]
[1779062976849,37.96,76978.42,0.0,0.19939,0.00016,12.96741]
[1779062981884,37.98,76979.81,0.0,0.19969,0.00016,12.9797]
[1779062987201,37.99,76982.48,0.0,0.20018,0.00016,12.99932]
[1779062990905,38.0,76982.61,0.0,0.20028,0.00016,13.00323]
[1779062991166,38.0,76973.42,0.0,0.19884,0.00016,12.94534]
[1779062992198,38.01,76959.29,0.0,0.19663,0.00016,12.85583]
[1779062997243,38.05,76957.36,0.0,0.19661,0.00016,12.85456]
[1779062997534,38.05,76957.36,0.0,0.19661,0.00016,12.85456]
[1779062997537,38.05,76957.36,0.0,0.19661,0.00016,12.85456]
[1779062997598,38.05,76957.36,0.0,0.19661,0.00016,12.85456]
[1779062997996,38.05,76957.36,0.0,0.19663,0.00016,12.85534]
[1779062999827,38.06,76956.49,0.0,0.19651,0.00016,12.85058]
[1779063000026,38.06,76955.08,0.0,0.19631,0.00016,12.84238]
[1779063000920,38.06,76955.08,0.0,0.19631,0.00016,12.84238]
[1779063000960,38.06,76955.08,0.0,0.19631,0.00016,12.84238]
[1779063001046,38.06,76955.08,0.0,0.19631,0.00016,12.84238]
[1779063001149,38.06,76955.25,0.0,0.19636,0.00016,12.84427]
[1779063001998,38.06,76955.25,0.0,0.19636,0.00016,12.84427]
[1779063002141,38.06,76955.25,0.0,0.19636,0.00016,12.84427]
[1779063002350,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063002474,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063002556,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063002633,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063002783,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063002874,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063002987,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063003027,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063003194,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063003221,38.07,76955.25,0.0,0.19638,0.00016,12.84508]
[1779063003206,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063003386,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063003423,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063003589,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063003622,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063003805,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063003860,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063004027,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063004061,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063004223,38.07,76946.77,0.0,0.19507,0.00016,12.79163]
[1779063004123,38.1,76943.67,0.0,0.1948,0.00016,12.7803]
[1779063007219,38.17,76939.99,0.0,0.19466,0.00016,12.77407]
[1779063007245,38.17,76939.99,0.0,0.19466,0.00016,12.77407]
[1779063007255,38.17,76935.69,0.0,0.19401,0.00016,12.74728]
[1779063008077,38.17,76927.31,0.0,0.19271,0.00015,12.69377]
[1779063009146,38.18,76897.01,0.0,0.18807,0.00015,12.50051]
[1779063010088,38.2,76896.61,0.0,0.1882,0.00015,12.50553]
[1779063010779,38.2,76896.61,0.0,0.1882,0.00015,12.50553]
[1779063010830,38.2,76896.61,0.0,0.1882,0.00015,12.50553]
[1779063011119,38.2,76896.61,0.0,0.1882,0.00015,12.50553]
[1779063011209,38.21,76882.54,0.0,0.18608,0.00015,12.41599]
[1779063011825,38.21,76882.54,0.0,0.18608,0.00015,12.41599]
[1779063011887,38.21,76882.54,0.0,0.18608,0.00015,12.41599]
[1779063012051,38.21,76882.54,0.0,0.18608,0.00015,12.41599]
[1779063012106,38.21,76882.54,0.0,0.18608,0.00015,12.41599]
[1779063012200,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012308,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012437,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012515,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012604,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012734,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012784,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012954,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063012994,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063013137,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063013183,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063013192,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063013196,38.21,76888.95,0.0,0.18707,0.00015,12.45787]
[1779063013228,38.21,76905.96,0.0,0.18968,0.00015,12.56755]
[1779063015139,38.22,76916.28,0.0,0.19128,0.00015,12.63432]
[1779063016144,38.25,76931.65,0.0,0.19386,0.00015,12.74076]
[1779063017150,38.25,76949.01,0.0,0.19658,0.00016,12.85193]
[1779063021192,38.26,76929.27,0.0,0.19357,0.00015,12.72864]
[1779063022206,38.29,76901.13,0.0,0.18942,0.00015,12.55609]
[1779063023207,38.29,76885.58,0.0,0.18707,0.00015,12.4572]
[1779063027236,38.3,76872.84,0.0,0.18521,0.00015,12.37832]
[1779063030393,38.31,76872.74,0.0,0.18525,0.00015,12.37987]
[1779063030417,38.31,76872.74,0.0,0.18525,0.00015,12.37987]
[1779063030426,38.31,76872.74,0.0,0.18525,0.00015,12.37987]
[1779063031269,38.31,76865.42,0.0,0.1841,0.00015,12.32779]
[1779063034114,38.37,76869.07,0.0,0.18503,0.00015,12.36691]
[1779063034125,38.37,76869.07,0.0,0.18503,0.00015,12.36691]
[1779063034292,38.37,76855.57,0.0,0.18302,0.00015,12.28105]
[1779063034359,38.37,76855.57,0.0,0.18302,0.00015,12.28105]
[1779063035296,38.37,76866.41,0.0,0.18466,0.00015,12.35133]
[1779063036062,38.37,76866.41,0.0,0.18466,0.00015,12.35133]
[1779063036356,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036371,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036373,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036427,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036540,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036634,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036663,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036844,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063036877,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063037051,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063037087,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063037161,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063037251,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063037323,38.38,76868.99,0.0,0.18507,0.00015,12.36857]
[1779063037317,38.38,76864.61,0.0,0.18443,0.00015,12.34126]
[1779063039978,38.42,76896.85,0.0,0.18953,0.00015,12.55655]
[1779063041079,38.42,76896.85,0.0,0.18953,0.00015,12.55655]
[1779063041137,38.42,76896.85,0.0,0.18953,0.00015,12.55655]
[1779063041183,38.42,76896.85,0.0,0.18953,0.00015,12.55655]
[1779063041218,38.42,76896.85,0.0,0.18953,0.00015,12.55655]
[1779063041222,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063041407,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063041436,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063041615,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063041644,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063041816,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063041850,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063042018,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063042062,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063042234,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063042247,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063042271,38.42,76908.39,0.0,0.19131,0.00015,12.63079]
[1779063042120,38.42,76910.96,0.0,0.19172,0.00015,12.64784]
[1779063042938,38.42,76910.96,0.0,0.19172,0.00015,12.64784]
[1779063043144,38.43,76915.22,0.0,0.19239,0.00015,12.67559]
[1779063043572,38.43,76915.22,0.0,0.19239,0.00015,12.67559]
[1779063044325,38.45,76918.7,0.0,0.19309,0.00015,12.70422]
[1779063044548,38.45,76918.7,0.0,0.19309,0.00015,12.70422]
[1779063044559,38.45,76918.7,0.0,0.19309,0.00015,12.70422]
[1779063045261,38.47,76925.97,0.0,0.19436,0.00015,12.75643]
[1779063046003,38.47,76925.97,0.0,0.19436,0.00015,12.75643]
[1779063046173,38.47,76925.97,0.0,0.19436,0.00015,12.75643]
[1779063046193,38.47,76925.97,0.0,0.19436,0.00015,12.75643]
[1779063046294,38.5,76924.25,0.0,0.19423,0.00015,12.75098]
[1779063048282,38.5,76927.05,0.0,0.19468,0.00015,12.76925]
[1779063049031,38.5,76933.01,0.0,0.19561,0.00015,12.80745]
[1779063049066,38.5,76933.01,0.0,0.19561,0.00015,12.80745]
[1779063049152,38.5,76940.05,0.0,0.19671,0.00016,12.85238]
[1779063050296,38.5,76940.05,0.0,0.19671,0.00016,12.85238]
[1779063050316,38.5,76939.43,0.0,0.19663,0.00016,12.8489]
[1779063054324,38.51,76931.88,0.0,0.1955,0.00015,12.80304]
[1779063054475,38.51,76931.88,0.0,0.1955,0.00015,12.80304]
[1779063054757,38.51,76931.88,0.0,0.1955,0.00015,12.80304]
[1779063055016,38.51,76931.88,0.0,0.1955,0.00015,12.80304]
[1779063055162,38.51,76931.88,0.0,0.1955,0.00015,12.80304]
[1779063055227,38.51,76931.88,0.0,0.1955,0.00015,12.80304]
[1779063055296,38.51,76931.88,0.0,0.1955,0.00015,12.80304]
[1779063055236,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063055439,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063055524,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063055639,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063055695,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063055852,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063055928,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063056051,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063056085,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063056142,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063056254,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063056285,38.51,76918.35,0.0,0.19343,0.00015,12.71798]
[1779063056347,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063056455,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063056470,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063056521,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063056659,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063056699,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063056860,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063056902,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063057057,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063057080,38.51,76895.49,0.0,0.18994,0.00015,12.57336]
[1779063057157,38.52,76893.2,0.0,0.18961,0.00015,12.55941]
[1779063059549,38.52,76891.91,0.0,0.18943,0.00015,12.55172]
[1779063059599,38.52,76891.91,0.0,0.18943,0.00015,12.55172]
[1779063059818,38.52,76877.47,0.0,0.18727,0.00015,12.46101]
[1779063060476,38.52,76877.47,0.0,0.18727,0.00015,12.46101]
[1779063060721,38.52,76877.47,0.0,0.18727,0.00015,12.46101]
[1779063061220,38.52,76877.47,0.0,0.18727,0.00015,12.46101]
[1779063061318,38.53,76869.34,0.0,0.18606,0.00015,12.4099]
[1779063061775,38.53,76869.34,0.0,0.18606,0.00015,12.4099]
[1779063062147,38.53,76869.34,0.0,0.18606,0.00015,12.4099]
[1779063062474,38.53,76856.09,0.0,0.18409,0.00015,12.326]
[1779063062537,38.53,76856.09,0.0,0.18409,0.00015,12.326]
[1779063062670,38.53,76856.09,0.0,0.18409,0.00015,12.326]
[1779063063012,38.53,76856.09,0.0,0.18409,0.00015,12.326]
[1779063063234,38.53,76856.09,0.0,0.18409,0.00015,12.326]
[1779063063438,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063063471,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063063648,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063063743,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063063849,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063063911,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063064056,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063064088,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063064278,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063064323,38.53,76857.53,0.0,0.18432,0.00015,12.33582]
[1779063064348,38.53,76871.74,0.0,0.18647,0.00015,12.42711]
[1779063064473,38.53,76871.74,0.0,0.18647,0.00015,12.42711]
[1779063064486,38.53,76871.74,0.0,0.18647,0.00015,12.42711]
[1779063064696,38.53,76871.74,0.0,0.18647,0.00015,12.42711]
[1779063064777,38.53,76871.74,0.0,0.18647,0.00015,12.42711]
[1779063065354,38.54,76874.81,0.0,0.18695,0.00015,12.4473]
[1779063065456,38.54,76874.81,0.0,0.18695,0.00015,12.4473]
[1779063065607,38.54,76874.81,0.0,0.18695,0.00015,12.4473]
[1779063066031,38.54,76868.07,0.0,0.18593,0.00015,12.40441]
[1779063068802,38.54,76862.04,0.0,0.18506,0.00015,12.36733]
[1779063069208,38.55,76861.0,0.0,0.18494,0.00015,12.36219]
[1779063069664,38.55,76861.0,0.0,0.18494,0.00015,12.36219]
[1779063069767,38.55,76861.0,0.0,0.18494,0.00015,12.36219]
[1779063069916,38.55,76861.0,0.0,0.18494,0.00015,12.36219]
[1779063069984,38.55,76874.61,0.0,0.187,0.00015,12.44956]
[1779063071055,38.55,76888.08,0.0,0.18905,0.00015,12.53581]
[1779063075111,38.63,76898.72,0.0,0.19115,0.00015,12.62282]
[1779063075651,38.63,76910.13,0.0,0.19289,0.00015,12.69492]
[1779063077361,38.63,76918.21,0.0,0.19416,0.00015,12.74714]
[1779063080341,38.63,76916.44,0.0,0.1939,0.00015,12.73647]
[1779063079662,38.64,76909.49,0.0,0.19284,0.00015,12.693]
[1779063080441,38.64,76909.49,0.0,0.19284,0.00015,12.693]
[1779063081282,38.64,76909.49,0.0,0.19284,0.00015,12.693]
[1779063081327,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063081668,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063081730,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063081812,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063081891,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063082022,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063082103,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063082247,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063082311,38.66,76892.12,0.0,0.19033,0.00015,12.58832]
[1779063082348,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063082459,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063082528,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063082661,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063082685,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063082865,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063082952,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063083069,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063083127,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063083281,38.66,76898.76,0.0,0.19135,0.00015,12.63088]
[1779063083290,38.66,76910.64,0.0,0.19318,0.00015,12.70656]
[1779063083396,38.66,76910.64,0.0,0.19318,0.00015,12.70656]
[1779063083410,38.66,76910.64,0.0,0.19318,0.00015,12.70656]
[1779063083851,38.66,76916.71,0.0,0.19412,0.00015,12.74541]
[1779063086712,38.67,76927.44,0.0,0.1958,0.00015,12.81406]
[1779063088306,38.69,76937.05,0.0,0.1974,0.00015,12.87894]
[1779063089097,38.7,76926.21,0.0,0.19582,0.00015,12.81487]
[1779063094264,38.71,76925.55,0.0,0.1957,0.00015,12.80633]
[1779063094342,38.71,76925.55,0.0,0.1957,0.00015,12.80633]
[1779063094370,38.71,76925.55,0.0,0.1957,0.00015,12.80633]
[1779063094338,38.71,76932.6,0.0,0.19681,0.00015,12.85155]
[1779063095309,38.71,76935.47,0.0,0.19726,0.00015,12.86999]
[1779063096726,38.71,76934.96,0.0,0.19719,0.00015,12.8672]
[1779063096730,38.71,76934.96,0.0,0.19719,0.00015,12.8672]
[1779063096818,38.71,76934.96,0.0,0.19719,0.00015,12.8672]
[1779063097300,38.72,76935.24,0.0,0.19725,0.00015,12.86937]
[1779063097722,38.72,76935.24,0.0,0.19725,0.00015,12.86937]
[1779063099276,38.72,76947.2,0.0,0.19913,0.00016,12.94527]
[1779063101287,38.72,76955.33,0.0,0.20041,0.00016,12.9968]
[1779063102013,38.72,76955.33,0.0,0.20041,0.00016,12.9968]
[1779063102078,38.72,76955.33,0.0,0.20041,0.00016,12.9968]
[1779063102151,38.73,76964.35,0.0,0.20184,0.00016,13.05366]
[1779063103268,38.73,76964.35,0.0,0.20184,0.00016,13.05366]
[1779063103309,38.73,76973.23,0.0,0.20324,0.00016,13.10948]
[1779063104269,38.73,76973.23,0.0,0.20324,0.00016,13.10948]
[1779063104326,38.73,76973.23,0.0,0.20324,0.00016,13.10948]
[1779063104383,38.73,76973.23,0.0,0.20324,0.00016,13.10948]
[1779063104307,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063104555,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063104640,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063104825,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063104889,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063105036,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063105069,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063105235,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063105309,38.73,76976.66,0.0,0.20379,0.00016,13.13122]
[1779063105316,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063105463,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063105547,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063105664,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063105690,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063105875,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063105932,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063106079,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063106139,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063106149,38.73,76981.61,0.0,0.20458,0.00016,13.16237]
[1779063106374,38.73,76987.97,0.0,0.2056,0.00016,13.20238]
[1779063108438,38.73,76989.86,0.0,0.2059,0.00016,13.21412]
[1779063109405,38.73,76999.22,0.0,0.2074,0.00016,13.2726]
[1779063111316,38.74,77006.66,0.0,0.20861,0.00016,13.31947]
[1779063112369,38.74,77013.11,0.0,0.20966,0.00016,13.36003]
[1779063112550,38.74,77013.11,0.0,0.20966,0.00016,13.36003]
[1779063112575,38.74,77013.11,0.0,0.20966,0.00016,13.36003]
[1779063113325,38.74,77015.2,0.0,0.21,0.00016,13.3733]
[1779063115857,38.74,77020.38,0.0,0.21085,0.00016,13.40586]
[1779063116317,38.75,77026.0,0.0,0.21176,0.00016,13.44079]
[1779063121319,38.75,77021.05,0.0,0.21099,0.00016,13.41116]
[1779063124466,38.75,77027.82,0.0,0.21211,0.00016,13.45382]
[1779063125715,38.75,77022.15,0.0,0.2112,0.00016,13.41912]
[1779063126350,38.76,77007.95,0.0,0.20893,0.00016,13.33169]
[1779063126594,38.76,77007.95,0.0,0.20893,0.00016,13.33169]
[1779063127042,38.76,77007.95,0.0,0.20893,0.00016,13.33179]
[1779063128053,38.76,77000.35,0.0,0.20772,0.00016,13.285]
[1779063128568,38.76,77000.35,0.0,0.20772,0.00016,13.285]
[1779063129059,38.76,76999.7,0.0,0.20763,0.00016,13.28124]
[1779063131089,38.76,76987.79,0.0,0.20575,0.00016,13.208]
[1779063132127,38.76,76987.79,0.0,0.20575,0.00016,13.208]
[1779063132254,38.76,76983.06,0.0,0.20501,0.00016,13.17898]
[1779063133449,38.76,76983.06,0.0,0.20501,0.00016,13.17898]
[1779063133357,38.76,76973.85,0.0,0.20357,0.00016,13.12209]
[1779063134092,38.76,76973.85,0.0,0.20357,0.00016,13.12228]
[1779063135334,38.77,76956.3,0.0,0.20083,0.00016,13.01319]
[1779063136320,38.77,76956.3,0.0,0.20083,0.00016,13.01319]
[1779063136448,38.77,76957.38,0.0,0.201,0.00016,13.02013]
[1779063137147,38.77,76967.88,0.0,0.20265,0.00016,13.08588]
[1779063139378,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063139599,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063139743,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063140026,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063140134,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063140286,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063140339,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063140410,38.77,76975.28,0.0,0.20384,0.00016,13.1326]
[1779063140387,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063140556,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063140644,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063140761,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063140806,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063140961,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141100,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141164,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141203,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141227,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141231,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141266,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141270,38.77,76989.59,0.0,0.20611,0.00016,13.22179]
[1779063141303,38.77,76994.65,0.0,0.20692,0.00016,13.25366]
[1779063141590,38.77,76994.65,0.0,0.20692,0.00016,13.25366]
[1779063142154,38.77,76994.65,0.0,0.20693,0.00016,13.25393]
[1779063145966,38.78,76996.42,0.0,0.20723,0.00016,13.26558]
[1779063145973,38.78,76996.42,0.0,0.20723,0.00016,13.26558]
[1779063146386,38.78,76996.78,0.0,0.20729,0.00016,13.26808]
[1779063151435,38.78,76998.81,0.0,0.20765,0.00016,13.28179]
[1779063156441,38.79,76997.65,0.0,0.20744,0.00016,13.2702]
[1779063156405,38.79,76990.01,0.0,0.20623,0.00016,13.22316]
[1779063157381,38.79,76982.2,0.0,0.205,0.00016,13.17498]
[1779063162426,38.8,76980.78,0.0,0.20481,0.00016,13.16739]
[1779063167430,38.8,76980.09,0.0,0.20473,0.00016,13.16426]
[1779063172445,38.81,76978.65,0.0,0.20452,0.00016,13.15602]
[1779063173478,38.81,76984.98,0.0,0.20553,0.00016,13.19554]
[1779063178488,38.81,76988.42,0.0,0.2061,0.00016,13.2178]
[1779063180525,38.81,76978.03,0.0,0.20448,0.00016,13.1542]
[1779063181039,38.81,76978.03,0.0,0.20448,0.00016,13.1542]
[1779063181378,38.81,76978.03,0.0,0.20448,0.00016,13.1542]
[1779063181481,38.81,76978.03,0.0,0.20448,0.00016,13.1542]
[1779063181505,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063181556,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063181714,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063181744,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063182116,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063182159,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063182246,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063182380,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063182433,38.81,76959.04,0.0,0.2015,0.00016,13.03638]
[1779063182482,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063182578,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063182624,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063182783,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063182834,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063182991,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063183034,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063183207,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063183240,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063183447,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063183474,38.82,76942.91,0.0,0.19899,0.00016,12.93586]
[1779063183453,38.82,76942.91,0.0,0.19899,0.00016,12.93594]
[1779063183652,38.82,76942.91,0.0,0.19899,0.00016,12.93594]
[1779063183680,38.82,76942.91,0.0,0.19899,0.00016,12.93594]
[1779063183868,38.82,76942.91,0.0,0.19899,0.00016,12.93594]
[1779063183887,38.82,76942.91,0.0,0.19899,0.00016,12.93594]
[1779063184061,38.82,76942.91,0.0,0.19899,0.00016,12.93594]
[1779063184090,38.82,76942.91,0.0,0.19899,0.00016,12.93594]
[1779063184460,38.82,76944.09,0.0,0.19918,0.00016,12.94352]
[1779063184855,38.82,76944.09,0.0,0.19918,0.00016,12.94352]
[1779063185467,38.82,76946.29,0.0,0.19953,0.00016,12.95747]
[1779063186977,38.82,76947.28,0.0,0.19969,0.00016,12.96384]
[1779063187507,38.82,76931.28,0.0,0.19722,0.00015,12.86404]
[1779063192188,38.82,76934.63,0.0,0.19776,0.00015,12.88591]
[1779063192207,38.82,76934.63,0.0,0.19776,0.00015,12.88591]
[1779063192325,38.82,76934.63,0.0,0.19776,0.00015,12.88591]
[1779063192529,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063192618,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063192741,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063192863,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063192958,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063193031,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063193157,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063193231,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063193453,38.82,76947.73,0.0,0.19979,0.00016,12.96788]
[1779063193530,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063193570,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063193666,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063193735,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063193861,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063193935,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194070,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194170,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194176,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194219,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194283,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194347,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194476,38.82,76960.08,0.0,0.20172,0.00016,13.045]
[1779063194535,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063194571,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063194674,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063194719,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063194881,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063194934,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063195085,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063195112,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063195295,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063195326,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063195496,38.82,76975.93,0.0,0.20421,0.00016,13.14374]
[1779063195542,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063195562,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063195703,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063195746,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063195908,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063195952,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063196115,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063196156,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063196172,38.83,76992.59,0.0,0.20685,0.00016,13.24718]
[1779063196433,38.83,77000.31,0.0,0.20808,0.00016,13.29505]
[1779063200576,38.83,77012.92,0.0,0.2101,0.00016,13.37312]
[1779063201788,38.83,77012.92,0.0,0.2101,0.00016,13.37312]
[1779063201800,38.83,77012.92,0.0,0.2101,0.00016,13.37312]
[1779063202452,38.83,77010.56,0.0,0.20973,0.00016,13.35887]
[1779063203664,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063203676,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063203900,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063203908,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063204115,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063204121,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063204240,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063204329,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063204393,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063204551,38.83,77012.34,0.0,0.21002,0.00016,13.37]
[1779063204400,38.83,77004.29,0.0,0.20874,0.00016,13.32052]
[1779063204602,38.83,77004.29,0.0,0.20874,0.00016,13.32052]
[1779063204803,38.83,77004.29,0.0,0.20874,0.00016,13.32052]
[1779063204837,38.83,77004.29,0.0,0.20874,0.00016,13.32052]
[1779063204959,38.83,77004.29,0.0,0.20874,0.00016,13.32052]
[1779063205043,38.83,77004.29,0.0,0.20874,0.00016,13.32052]
[1779063205170,38.83,77004.29,0.0,0.20874,0.00016,13.32052]
[1779063205208,38.83,77000.8,0.0,0.20819,0.00016,13.29919]
[1779063206763,38.83,77000.8,0.0,0.20819,0.00016,13.29919]
[1779063206843,38.83,77000.8,0.0,0.20819,0.00016,13.29919]
[1779063206883,38.83,76997.74,0.0,0.20772,0.00016,13.2808]
[1779063209201,38.83,76997.74,0.0,0.20772,0.00016,13.2808]
[1779063211948,38.84,77003.19,0.0,0.20854,0.00016,13.30924]
[1779063212290,38.84,77002.49,0.0,0.20843,0.00016,13.30499]
[1779063213394,38.84,77002.49,0.0,0.20843,0.00016,13.30499]
[1779063213463,38.84,77003.66,0.0,0.20862,0.00016,13.31228]
[1779063215987,38.84,77014.17,0.0,0.2103,0.00016,13.37713]
[1779063222233,38.84,77012.44,0.0,0.21002,0.00016,13.36658]
[1779063228507,38.84,77010.26,0.0,0.20969,0.00016,13.35377]
[1779063233810,38.84,77005.83,0.0,0.20901,0.00016,13.32745]
[1779063236290,38.84,77005.78,0.0,0.20901,0.00016,13.32728]
[1779063236345,38.84,77005.78,0.0,0.20901,0.00016,13.32728]
[1779063241154,38.85,77012.38,0.0,0.21007,0.00016,13.36842]
[1779063242379,38.85,77005.43,0.0,0.20897,0.00016,13.32575]
[1779063243423,38.85,77005.43,0.0,0.20897,0.00016,13.32575]
[1779063243496,38.85,77005.43,0.0,0.20897,0.00016,13.32575]
[1779063243517,38.85,77005.43,0.0,0.20897,0.00016,13.32575]
[1779063243493,38.85,77009.75,0.0,0.20966,0.00016,13.35246]
[1779063243882,38.85,77009.75,0.0,0.20966,0.00016,13.35259]
[1779063245349,38.85,77009.75,0.0,0.20966,0.00016,13.35259]
[1779063245388,38.85,77009.75,0.0,0.20966,0.00016,13.35259]
[1779063245402,38.85,77020.11,0.0,0.21133,0.00016,13.41642]
[1779063247972,38.85,77018.66,0.0,0.21109,0.00016,13.40759]
[1779063248023,38.85,77018.66,0.0,0.21109,0.00016,13.40759]
[1779063248906,38.85,77019.87,0.0,0.21129,0.00016,13.41507]
[1779063249488,38.85,77019.87,0.0,0.21129,0.00016,13.41507]
[1779063249579,38.85,77021.82,0.0,0.2116,0.00016,13.42708]
[1779063252450,38.85,77032.07,0.0,0.21326,0.00016,13.49001]
[1779063252983,38.85,77038.68,0.0,0.21433,0.00016,13.53055]
[1779063255858,38.85,77044.14,0.0,0.21521,0.00016,13.56392]
[1779063256516,38.85,77042.57,0.0,0.21495,0.00016,13.55426]
[1779063261397,38.85,77047.6,0.0,0.21578,0.00016,13.58518]
[1779063261585,38.85,77049.7,0.0,0.21612,0.00016,13.59802]
[1779063265439,38.85,77052.87,0.0,0.2166,0.00016,13.61632]
[1779063265553,38.84,77051.21,0.0,0.21631,0.00016,13.60515]
[1779063269014,38.84,77055.62,0.0,0.21699,0.00016,13.63083]
[1779063269610,38.83,77062.36,0.0,0.21806,0.00016,13.67077]
[1779063270517,38.83,77074.03,0.0,0.21997,0.00016,13.7417]
[1779063270848,38.83,77074.03,0.0,0.21997,0.00016,13.7417]
[1779063270907,38.83,77074.03,0.0,0.21997,0.00016,13.7417]
[1779063270958,38.83,77074.03,0.0,0.21997,0.00016,13.7417]
[1779063271011,38.83,77074.03,0.0,0.21997,0.00016,13.7417]
[1779063271110,38.83,77074.03,0.0,0.21997,0.00016,13.7417]
[1779063271209,38.83,77076.13,0.0,0.22026,0.00016,13.74886]
[1779063272005,38.83,77076.13,0.0,0.22026,0.00016,13.74886]
[1779063272074,38.83,77076.13,0.0,0.22026,0.00016,13.74886]
[1779063272120,38.83,77076.13,0.0,0.22026,0.00016,13.74886]
[1779063272328,38.83,77076.13,0.0,0.22026,0.00016,13.74886]
[1779063272426,38.83,77076.13,0.0,0.22026,0.00016,13.74886]
[1779063272435,38.83,77076.13,0.0,0.22026,0.00016,13.74886]
[1779063272543,38.83,77077.45,0.0,0.22048,0.00016,13.75681]
[1779063274100,38.83,77083.66,0.0,0.2215,0.00016,13.79427]
[1779063275192,38.83,77110.04,0.0,0.22588,0.00017,13.95347]
[1779063277173,38.83,77110.48,0.0,0.22595,0.00017,13.95625]
[1779063277249,38.83,77119.84,0.0,0.22752,0.00017,14.01232]
[1779063280279,38.83,77133.64,0.0,0.22982,0.00017,14.09444]
[1779063282837,38.82,77134.46,0.0,0.2299,0.00017,14.09727]
[1779063283174,38.82,77134.46,0.0,0.2299,0.00017,14.09727]
[1779063283365,38.82,77134.46,0.0,0.2299,0.00017,14.09727]
[1779063283462,38.81,77138.03,0.0,0.23045,0.00017,14.11677]
[1779063286239,38.79,77130.37,0.0,0.22902,0.00017,14.06624]
[1779063287771,38.79,77130.37,0.0,0.22902,0.00017,14.06619]
[1779063288586,38.79,77141.5,0.0,0.2309,0.00017,14.13258]
[1779063289617,38.79,77141.5,0.0,0.2309,0.00017,14.13258]
[1779063289640,38.79,77141.5,0.0,0.2309,0.00017,14.13258]
[1779063290567,38.78,77137.99,0.0,0.23025,0.00017,14.10984]
[1779063291628,38.77,77131.49,0.0,0.22913,0.00017,14.07005]
[1779063296468,38.77,77130.29,0.0,0.2289,0.00017,14.06213]
[1779063297768,38.77,77129.21,0.0,0.22872,0.00017,14.05564]
[1779063299071,38.77,77130.35,0.0,0.22891,0.00017,14.06246]
[1779063299218,38.77,77130.35,0.0,0.22891,0.00017,14.06246]
[1779063299293,38.77,77131.27,0.0,0.22907,0.00017,14.06796]
[1779063299836,38.77,77131.27,0.0,0.22907,0.00017,14.06796]
[1779063300414,38.77,77143.11,0.0,0.23106,0.00017,14.13861]
[1779063302035,38.77,77143.11,0.0,0.23105,0.00017,14.13817]
[1779063302205,38.77,77143.11,0.0,0.23105,0.00017,14.13817]
[1779063302283,38.77,77143.11,0.0,0.23105,0.00017,14.13817]
[1779063302318,38.76,77138.46,0.0,0.23024,0.00017,14.10956]
[1779063302952,38.76,77138.46,0.0,0.23024,0.00017,14.10956]
[1779063303289,38.76,77138.46,0.0,0.23024,0.00017,14.10956]
[1779063303399,38.76,77138.46,0.0,0.23024,0.00017,14.10956]
[1779063303470,38.76,77138.46,0.0,0.23024,0.00017,14.10956]
[1779063303601,38.76,77152.26,0.0,0.23255,0.00017,14.19107]
[1779063305338,38.76,77145.82,0.0,0.23145,0.00017,14.1523]
[1779063305686,38.76,77145.82,0.0,0.23145,0.00017,14.1523]
[1779063305697,38.76,77145.82,0.0,0.23145,0.00017,14.1523]
[1779063308358,38.75,77137.54,0.0,0.22998,0.00017,14.10063]
[1779063309124,38.75,77137.54,0.0,0.22998,0.00017,14.10063]
[1779063309505,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310164,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310218,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310232,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310333,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310343,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310532,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310536,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310621,38.74,77138.52,0.0,0.23013,0.00017,14.10599]
[1779063310622,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063310735,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063310889,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063310934,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063311093,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063311147,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063311243,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063311267,38.74,77148.47,0.0,0.23182,0.00017,14.16528]
[1779063311662,38.75,77153.92,0.0,0.23274,0.00017,14.19774]
[1779063312210,38.75,77153.92,0.0,0.23274,0.00017,14.19774]
[1779063312614,38.74,77151.99,0.0,0.23241,0.00017,14.18624]
[1779063314062,38.74,77155.85,0.0,0.23305,0.00017,14.20864]
[1779063314074,38.74,77155.85,0.0,0.23305,0.00017,14.20864]
[1779063314658,38.74,77159.1,0.0,0.23359,0.00017,14.22752]
[1779063317763,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063317832,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318033,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318130,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318218,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318311,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318422,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318464,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318665,38.73,77160.38,0.0,0.23374,0.00017,14.23277]
[1779063318469,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063318708,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063318868,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063318898,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063319074,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063319126,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063319273,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063319280,38.72,77166.0,0.0,0.23468,0.00017,14.26529]
[1779063319608,38.73,77161.03,0.0,0.23384,0.00017,14.23615]
[1779063322461,38.73,77168.43,0.0,0.23511,0.00017,14.28012]
[1779063326488,38.69,77146.17,0.0,0.2311,0.00017,14.14044]
[1779063327492,38.68,77133.64,0.0,0.22892,0.00017,14.06349]
[1779063329466,38.68,77131.08,0.0,0.22849,0.00017,14.04802]
[1779063329568,38.68,77131.08,0.0,0.22849,0.00017,14.04802]
[1779063329623,38.68,77130.97,0.0,0.22847,0.00017,14.04727]
[1779063329864,38.68,77130.97,0.0,0.22847,0.00017,14.04727]
[1779063329959,38.68,77130.97,0.0,0.22847,0.00017,14.04727]
[1779063330230,38.68,77130.97,0.0,0.22847,0.00017,14.04727]
[1779063330705,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063330906,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063330932,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063331106,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063331180,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063331305,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063331349,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063331512,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063331560,38.68,77130.97,0.0,0.22847,0.00017,14.04719]
[1779063331601,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063331711,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063331758,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063331922,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063331963,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063332119,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063332161,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063332314,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063332341,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063332349,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063332353,38.66,77097.91,0.0,0.22278,0.00017,13.83881]
[1779063332979,38.66,77100.27,0.0,0.22317,0.00017,13.85293]
[1779063333627,38.66,77100.89,0.0,0.22327,0.00017,13.85659]
[1779063334003,38.66,77100.89,0.0,0.22327,0.00017,13.85659]
[1779063334039,38.66,77100.89,0.0,0.22327,0.00017,13.85659]
[1779063334886,38.66,77100.89,0.0,0.22327,0.00017,13.85648]
[1779063334926,38.66,77100.89,0.0,0.22327,0.00017,13.85648]
[1779063335547,38.66,77107.3,0.0,0.22433,0.00017,13.89517]
[1779063336554,38.66,77115.48,0.0,0.2257,0.00017,13.94454]
[1779063338153,38.66,77118.64,0.0,0.2262,0.00017,13.96267]
[1779063338588,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063338701,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063338866,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063338976,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063339086,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063339310,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063339451,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063339592,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063339664,38.65,77126.65,0.0,0.22751,0.00017,14.00981]
[1779063339693,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063339905,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340083,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340118,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340284,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340374,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340399,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340429,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340516,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340557,38.65,77114.38,0.0,0.22543,0.00017,13.93482]
[1779063340699,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063340740,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063340889,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063340934,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063341099,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063341145,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063341311,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063341350,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063341501,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063341555,38.65,77110.77,0.0,0.22482,0.00017,13.91285]
[1779063341702,38.65,77110.24,0.0,0.22473,0.00017,13.9095]
[1779063341735,38.65,77110.24,0.0,0.22473,0.00017,13.9095]
[1779063342328,38.65,77110.24,0.0,0.22473,0.00017,13.9095]
[1779063342365,38.65,77110.24,0.0,0.22473,0.00017,13.9095]
[1779063342375,38.65,77110.24,0.0,0.22473,0.00017,13.9095]
[1779063342599,38.64,77110.24,0.0,0.22472,0.00017,13.90938]
[1779063343606,38.64,77100.76,0.0,0.22309,0.00017,13.8502]
[1779063344613,38.64,77094.41,0.0,0.22203,0.00017,13.81154]
[1779063349648,38.63,77088.33,0.0,0.22101,0.00017,13.7741]
[1779063350658,38.63,77099.3,0.0,0.22283,0.00017,13.84072]
[1779063351479,38.63,77099.3,0.0,0.22283,0.00017,13.84072]
[1779063351686,38.63,77103.66,0.0,0.22355,0.00017,13.8671]
[1779063353655,38.63,77103.66,0.0,0.22355,0.00017,13.86711]
[1779063353688,38.63,77121.23,0.0,0.22649,0.00017,13.97329]
[1779063353966,38.63,77121.23,0.0,0.22649,0.00017,13.97329]
[1779063354086,38.63,77121.23,0.0,0.22649,0.00017,13.97329]
[1779063354238,38.63,77121.23,0.0,0.22649,0.00017,13.97329]
[1779063354448,38.63,77121.23,0.0,0.22649,0.00017,13.97329]
[1779063354683,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063354741,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063354969,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063355053,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063355193,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063355281,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063355466,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063355483,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063355585,38.63,77122.57,0.0,0.22672,0.00017,13.98133]
[1779063355720,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063355773,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063355924,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063355958,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063356120,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063356156,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063356324,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063356366,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063356524,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063356565,38.63,77135.46,0.0,0.22889,0.00017,14.05901]
[1779063356697,38.63,77151.22,0.0,0.23156,0.00017,14.15344]
[1779063358647,38.63,77155.25,0.0,0.23225,0.00017,14.17745]
[1779063358682,38.63,77155.25,0.0,0.23225,0.00017,14.17745]
[1779063358712,38.63,77156.26,0.0,0.23242,0.00017,14.18335]
[1779063358782,38.63,77156.26,0.0,0.23242,0.00017,14.18335]
[1779063359681,38.63,77156.26,0.0,0.23242,0.00017,14.18335]
[1779063359718,38.63,77157.81,0.0,0.23268,0.00017,14.19246]
[1779063360727,38.63,77150.9,0.0,0.2315,0.00017,14.1511]
[1779063361687,38.63,77142.98,0.0,0.23013,0.00017,14.10281]
[1779063362464,38.63,77142.98,0.0,0.23013,0.00017,14.10281]
[1779063362637,38.62,77138.46,0.0,0.22933,0.00017,14.07472]
[1779063363307,38.62,77138.46,0.0,0.22933,0.00017,14.07472]
[1779063363391,38.62,77140.41,0.0,0.22966,0.00017,14.08629]
[1779063363765,38.62,77152.67,0.0,0.23174,0.00017,14.15965]
[1779063367648,38.61,77157.59,0.0,0.23251,0.00017,14.18683]
[1779063367714,38.61,77158.53,0.0,0.23263,0.00017,14.19117]
[1779063369948,38.6,77160.03,0.0,0.23285,0.00017,14.19879]
[1779063370728,38.58,77160.56,0.0,0.23286,0.00017,14.19917]
[1779063375748,38.56,77160.2,0.0,0.23264,0.00017,14.19165]
[1779063376334,38.55,77159.34,0.0,0.23245,0.00017,14.18524]
[1779063376410,38.55,77159.34,0.0,0.23245,0.00017,14.18524]
[1779063376411,38.55,77166.53,0.0,0.23365,0.00017,14.22695]
[1779063381704,38.53,77164.64,0.0,0.23326,0.00017,14.21335]
[1779063381986,38.53,77157.46,0.0,0.23203,0.00017,14.17031]
[1779063387293,38.53,77159.44,0.0,0.23235,0.00017,14.18169]
[1779063387349,38.53,77159.44,0.0,0.23235,0.00017,14.18169]
[1779063392611,38.53,77154.74,0.0,0.23147,0.00017,14.14709]
[1779063392701,38.53,77153.88,0.0,0.23132,0.00017,14.14184]
[1779063393858,38.53,77154.27,0.0,0.23138,0.00017,14.14409]
[1779063393914,38.53,77154.27,0.0,0.23138,0.00017,14.14409]
[1779063393938,38.53,77154.27,0.0,0.23138,0.00017,14.14409]
[1779063394015,38.53,77158.14,0.0,0.23204,0.00017,14.16717]
[1779063395978,38.52,77164.77,0.0,0.23315,0.00017,14.20622]
[1779063398098,38.52,77165.05,0.0,0.23318,0.00017,14.2073]
[1779063398248,38.52,77166.01,0.0,0.23333,0.00017,14.21247]
[1779063401126,38.52,77171.8,0.0,0.23435,0.00017,14.24772]
[1779063401153,38.52,77171.8,0.0,0.23435,0.00017,14.24772]
[1779063402375,38.52,77175.15,0.0,0.23492,0.00017,14.26777]
[1779063402408,38.52,77175.15,0.0,0.23492,0.00017,14.26777]
[1779063402852,38.52,77177.73,0.0,0.23536,0.00017,14.28298]
[1779063403760,38.52,77189.19,0.0,0.23733,0.00017,14.35084]
[1779063405725,38.52,77198.96,0.0,0.239,0.00017,14.40771]
[1779063407090,38.51,77194.72,0.0,0.23823,0.00017,14.38156]
[1779063407277,38.51,77194.72,0.0,0.23823,0.00017,14.38156]
[1779063407325,38.51,77194.72,0.0,0.23823,0.00017,14.38156]
[1779063407486,38.51,77194.72,0.0,0.23823,0.00017,14.38156]
[1779063407510,38.51,77194.72,0.0,0.23823,0.00017,14.38156]
[1779063407690,38.51,77194.72,0.0,0.23823,0.00017,14.38156]
[1779063407716,38.51,77194.72,0.0,0.23823,0.00017,14.38156]
[1779063407724,38.5,77195.37,0.0,0.2383,0.00017,14.38398]
[1779063407938,38.5,77195.37,0.0,0.2383,0.00017,14.38398]
[1779063408043,38.5,77195.37,0.0,0.2383,0.00017,14.38398]
[1779063408180,38.5,77195.37,0.0,0.2383,0.00017,14.38398]
[1779063408263,38.5,77195.37,0.0,0.2383,0.00017,14.38398]
[1779063408275,38.5,77195.37,0.0,0.2383,0.00017,14.38398]
[1779063408391,38.5,77203.53,0.0,0.23971,0.00017,14.43207]
[1779063408976,38.5,77203.53,0.0,0.23971,0.00017,14.43207]
[1779063409715,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063409956,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410053,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410295,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410399,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410444,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410567,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410635,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410691,38.5,77212.03,0.0,0.24119,0.00017,14.48197]
[1779063410754,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063410846,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411025,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411109,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411228,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411269,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411448,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411541,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411651,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411690,38.51,77217.86,0.0,0.24222,0.00017,14.51664]
[1779063411741,38.5,77230.56,0.0,0.24444,0.00018,14.59087]
[1779063411853,38.5,77230.56,0.0,0.24444,0.00018,14.59087]
[1779063411903,38.5,77230.56,0.0,0.24444,0.00018,14.59087]
[1779063412124,38.5,77230.56,0.0,0.24444,0.00018,14.59087]
[1779063412287,38.5,77230.56,0.0,0.24444,0.00018,14.59087]
[1779063412317,38.5,77230.56,0.0,0.24444,0.00018,14.59087]
[1779063412322,38.5,77230.56,0.0,0.24444,0.00018,14.59087]
[1779063412516,38.51,77245.57,0.0,0.2471,0.00018,14.67878]
[1779063414110,38.51,77251.05,0.0,0.2481,0.00018,14.7113]
[1779063419142,38.49,77241.04,0.0,0.24617,0.00018,14.64826]
[1779063420679,38.48,77234.33,0.0,0.24496,0.00018,14.60839]
[1779063423441,38.46,77213.48,0.0,0.2412,0.00017,14.48246]
[1779063425190,38.43,77202.22,0.0,0.23908,0.00017,14.41088]
[1779063428152,38.42,77201.91,0.0,0.23895,0.00017,14.40679]
[1779063428238,38.42,77201.91,0.0,0.23895,0.00017,14.40679]
[1779063428353,38.41,77193.48,0.0,0.23744,0.00017,14.35505]
[1779063429720,38.41,77193.48,0.0,0.23744,0.00017,14.35505]
[1779063429787,38.41,77194.96,0.0,0.23765,0.00017,14.36247]
[1779063432803,38.39,77188.91,0.0,0.2365,0.00017,14.32288]
[1779063433793,38.38,77180.66,0.0,0.23504,0.00017,14.27273]
[1779063433824,38.38,77180.66,0.0,0.23504,0.00017,14.27273]
[1779063434774,38.38,77175.45,0.0,0.23413,0.00017,14.241]
[1779063435945,38.38,77177.41,0.0,0.23446,0.00017,14.25271]
[1779063436810,38.38,77182.96,0.0,0.23542,0.00017,14.28579]
[1779063437794,38.38,77192.06,0.0,0.23699,0.00017,14.34]
[1779063438726,38.38,77200.21,0.0,0.23841,0.00017,14.38841]
[1779063440750,38.38,77199.72,0.0,0.23831,0.00017,14.385]
[1779063440841,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063440893,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063441079,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063441099,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063441129,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063441342,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063441562,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063441757,38.37,77197.72,0.0,0.23793,0.00017,14.3721]
[1779063441815,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063441881,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063441972,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442086,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442172,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442212,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442379,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442427,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442581,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442614,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442810,38.37,77209.49,0.0,0.23995,0.00017,14.44087]
[1779063442671,38.37,77226.82,0.0,0.24298,0.00018,14.5431]
[1779063442843,38.37,77226.82,0.0,0.24298,0.00018,14.5431]
[1779063443026,38.37,77226.82,0.0,0.24298,0.00018,14.5431]
[1779063443051,38.37,77226.82,0.0,0.24298,0.00018,14.5431]
[1779063443235,38.37,77226.82,0.0,0.24298,0.00018,14.5431]
[1779063443259,38.37,77226.82,0.0,0.24298,0.00018,14.5431]
[1779063443274,38.37,77226.82,0.0,0.24298,0.00018,14.5431]
[1779063443528,38.37,77227.63,0.0,0.24313,0.00018,14.54792]
[1779063444817,38.37,77227.63,0.0,0.24313,0.00018,14.54792]
[1779063445788,38.36,77227.77,0.0,0.24313,0.00018,14.54791]
[1779063450565,38.36,77231.46,0.0,0.24372,0.00018,14.5679]
[1779063450767,38.35,77234.93,0.0,0.24432,0.00018,14.5878]
[1779063455784,38.34,77235.36,0.0,0.24424,0.00018,14.58147]
[1779063456963,38.33,77235.53,0.0,0.24422,0.00018,14.58089]
[1779063456979,38.33,77235.53,0.0,0.24422,0.00018,14.58089]
[1779063457044,38.33,77235.53,0.0,0.24422,0.00018,14.58089]
[1779063457416,38.32,77235.53,0.0,0.2442,0.00018,14.58011]
[1779063459429,38.31,77227.04,0.0,0.24262,0.00018,14.52763]
[1779063464469,38.29,77222.65,0.0,0.24174,0.00018,14.49828]
[1779063469504,38.28,77223.87,0.0,0.24188,0.00018,14.50287]
[1779063474538,38.27,77223.79,0.0,0.24179,0.00018,14.49987]
[1779063475255,38.27,77223.79,0.0,0.24179,0.00018,14.49987]
[1779063475471,38.27,77223.79,0.0,0.24179,0.00018,14.49987]
[1779063475620,38.26,77217.42,0.0,0.24065,0.00018,14.46173]
[1779063479265,38.26,77219.78,0.0,0.24103,0.00018,14.47457]
[1779063479391,38.26,77219.78,0.0,0.24103,0.00018,14.47457]
[1779063483147,38.25,77209.89,0.0,0.23928,0.00017,14.41527]
[1779063485064,38.25,77208.63,0.0,0.23901,0.00017,14.40622]
[1779063490656,38.24,77202.51,0.0,0.23791,0.00017,14.36867]
[1779063492779,38.24,77209.69,0.0,0.23916,0.00017,14.41127]
[1779063492939,38.24,77209.69,0.0,0.23916,0.00017,14.41127]
[1779063493816,38.23,77216.44,0.0,0.24032,0.00018,14.45055]
[1779063498867,38.21,77212.17,0.0,0.23944,0.00017,14.42076]
[1779063499787,38.21,77220.76,0.0,0.24091,0.00018,14.47068]
[1779063499915,38.21,77220.76,0.0,0.24091,0.00018,14.47068]
[1779063500149,38.21,77220.76,0.0,0.24091,0.00018,14.47068]
[1779063500205,38.21,77220.76,0.0,0.24091,0.00018,14.47068]
[1779063500727,38.21,77220.76,0.0,0.24091,0.00018,14.47062]
[1779063500938,38.21,77220.76,0.0,0.24091,0.00018,14.47062]
[1779063503867,38.19,77223.3,0.0,0.24127,0.00018,14.483]
[1779063504763,38.18,77219.11,0.0,0.24048,0.00018,14.45624]
[1779063505935,38.18,77219.94,0.0,0.24059,0.00018,14.46022]
[1779063509206,38.16,77219.37,0.0,0.24041,0.00018,14.45411]
[1779063509282,38.16,77219.37,0.0,0.24041,0.00018,14.45411]
[1779063511810,38.16,77219.9,0.0,0.24047,0.00018,14.45605]
[1779063512776,38.15,77221.29,0.0,0.24064,0.00018,14.45807]
[1779063512852,38.15,77216.75,0.0,0.23983,0.00018,14.43063]
[1779063513253,38.15,77216.75,0.0,0.23983,0.00018,14.43063]
[1779063513266,38.15,77216.75,0.0,0.23983,0.00018,14.43063]
[1779063513821,38.15,77216.75,0.0,0.23982,0.00018,14.43052]
[1779063514189,38.15,77216.75,0.0,0.23982,0.00018,14.43052]
[1779063514874,38.15,77206.1,0.0,0.23796,0.00017,14.36707]
[1779063514998,38.15,77206.1,0.0,0.23796,0.00017,14.36707]
[1779063516020,38.15,77206.1,0.0,0.23796,0.00017,14.36701]
[1779063516259,38.15,77206.1,0.0,0.23796,0.00017,14.36701]
[1779063516452,38.15,77206.1,0.0,0.23796,0.00017,14.36701]
[1779063516843,38.15,77199.5,0.0,0.2368,0.00017,14.32756]
[1779063517849,38.15,77190.96,0.0,0.23532,0.00017,14.27639]
[1779063519488,38.15,77189.68,0.0,0.2351,0.00017,14.26871]
[1779063522894,38.15,77181.35,0.0,0.23366,0.00017,14.21878]
[1779063527907,38.15,77176.13,0.0,0.23276,0.00017,14.1876]
[1779063530186,38.15,77173.72,0.0,0.23235,0.00017,14.17306]
[1779063530666,38.15,77173.72,0.0,0.23235,0.00017,14.17306]
[1779063530744,38.15,77174.26,0.0,0.23244,0.00017,14.17632]
[1779063534792,38.15,77172.49,0.0,0.23214,0.00017,14.16568]
[1779063534888,38.15,77176.67,0.0,0.23286,0.00017,14.19089]
[1779063535801,38.15,77176.67,0.0,0.23286,0.00017,14.19089]
[1779063536046,38.15,77174.94,0.0,0.23256,0.00017,14.18045]
[1779063536379,38.15,77165.1,0.0,0.23086,0.00017,14.12099]
[1779063537600,38.15,77165.1,0.0,0.23086,0.00017,14.12099]
[1779063537621,38.15,77165.1,0.0,0.23086,0.00017,14.12099]
[1779063540230,38.15,77168.96,0.0,0.23153,0.00017,14.14458]
[1779063541951,38.16,77174.99,0.0,0.23258,0.00017,14.18111]
[1779063544518,38.16,77170.03,0.0,0.23173,0.00017,14.15127]
[1779063544530,38.16,77170.03,0.0,0.23173,0.00017,14.15127]
[1779063544710,38.16,77170.03,0.0,0.23173,0.00017,14.15127]
[1779063544754,38.16,77170.03,0.0,0.23173,0.00017,14.15127]
[1779063544793,38.16,77169.52,0.0,0.23164,0.00017,14.1482]
[1779063547835,38.16,77163.06,0.0,0.23053,0.00017,14.10919]
[1779063549398,38.16,77163.06,0.0,0.23053,0.00017,14.10919]
[1779063549406,38.16,77163.06,0.0,0.23053,0.00017,14.10919]
[1779063549420,38.16,77163.06,0.0,0.23053,0.00017,14.10919]
[1779063549709,38.16,77152.15,0.0,0.22867,0.00017,14.04318]
[1779063552485,38.16,77144.45,0.0,0.22736,0.00017,13.99674]
[1779063552973,38.16,77144.45,0.0,0.22736,0.00017,13.99674]
[1779063557988,38.16,77143.05,0.0,0.22714,0.00017,13.9888]
[1779063557999,38.16,77143.05,0.0,0.22714,0.00017,13.9888]
[1779063558071,38.16,77143.05,0.0,0.22714,0.00017,13.9888]
[1779063558537,38.16,77140.15,0.0,0.22665,0.00017,13.97114]
[1779063559595,38.16,77140.15,0.0,0.22665,0.00017,13.97114]
[1779063561576,38.16,77140.05,0.0,0.22663,0.00017,13.97057]
[1779063562697,38.16,77137.02,0.0,0.22612,0.00017,13.95219]
[1779063563634,38.16,77137.02,0.0,0.22612,0.00017,13.95228]
[1779063563735,38.16,77135.78,0.0,0.22592,0.00017,13.94481]
[1779063567037,38.16,77130.38,0.0,0.22501,0.00017,13.91199]
[1779063567095,38.16,77130.38,0.0,0.22501,0.00017,13.91199]
[1779063567775,38.16,77130.38,0.0,0.22501,0.00017,13.91199]
[1779063567947,38.17,77118.43,0.0,0.22299,0.00017,13.839]
[1779063568033,38.17,77118.43,0.0,0.22299,0.00017,13.839]
[1779063570595,38.17,77114.23,0.0,0.22229,0.00017,13.8135]
[1779063570648,38.17,77114.23,0.0,0.22229,0.00017,13.8135]
[1779063574318,38.17,77110.79,0.0,0.22166,0.00017,13.78693]
[1779063574435,38.17,77110.79,0.0,0.22166,0.00017,13.78693]
[1779063574534,38.17,77116.08,0.0,0.22256,0.00017,13.81954]
[1779063576829,38.17,77121.74,0.0,0.22352,0.00017,13.85441]
[1779063576831,38.17,77121.74,0.0,0.22352,0.00017,13.85441]
[1779063576913,38.17,77121.74,0.0,0.22352,0.00017,13.85441]
[1779063576970,38.17,77121.74,0.0,0.22352,0.00017,13.85441]
[1779063576982,38.17,77122.0,0.0,0.22356,0.00017,13.8561]
[1779063577029,38.17,77122.0,0.0,0.22356,0.00017,13.8561]
[1779063578091,38.17,77125.28,0.0,0.22412,0.00017,13.87642]
[1779063578106,38.17,77125.28,0.0,0.22412,0.00017,13.87642]
[1779063578185,38.17,77125.28,0.0,0.22412,0.00017,13.87642]
[1779063578961,38.17,77125.28,0.0,0.22412,0.00017,13.87642]
[1779063578788,38.17,77126.57,0.0,0.22434,0.00017,13.88446]
[1779063579956,38.17,77129.36,0.0,0.22482,0.00017,13.90166]
[1779063583547,38.17,77132.34,0.0,0.22533,0.00017,13.92022]
[1779063583870,38.17,77132.83,0.0,0.22542,0.00017,13.92331]
[1779063584948,38.17,77124.99,0.0,0.2241,0.00017,13.87541]
[1779063586740,38.18,77120.19,0.0,0.22329,0.00017,13.8461]
[1779063586743,38.18,77120.19,0.0,0.22329,0.00017,13.8461]
[1779063586773,38.18,77120.19,0.0,0.22329,0.00017,13.8461]
[1779063586923,38.18,77120.19,0.0,0.22329,0.00017,13.8461]
[1779063586948,38.18,77114.52,0.0,0.22234,0.00017,13.81145]
[1779063587321,38.18,77114.52,0.0,0.22234,0.00017,13.81145]
[1779063587736,38.18,77106.5,0.0,0.22099,0.00017,13.76218]
[1779063588969,38.18,77094.39,0.0,0.21897,0.00017,13.68761]
[1779063590086,38.18,77094.39,0.0,0.21897,0.00017,13.68761]
[1779063590130,38.18,77094.39,0.0,0.21897,0.00017,13.68761]
[1779063590428,38.18,77094.39,0.0,0.21897,0.00017,13.68761]
[1779063590687,38.18,77090.26,0.0,0.21829,0.00017,13.66249]
[1779063592493,38.18,77090.26,0.0,0.21829,0.00017,13.66249]
[1779063592984,38.18,77088.38,0.0,0.21799,0.00017,13.65129]
[1779063594660,38.18,77088.38,0.0,0.21799,0.00017,13.65129]
[1779063594759,38.18,77084.87,0.0,0.21742,0.00017,13.63004]
[1779063595233,38.18,77084.87,0.0,0.21742,0.00017,13.63004]
[1779063595395,38.18,77084.87,0.0,0.21742,0.00017,13.63004]
[1779063598113,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598117,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598158,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598300,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598697,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598760,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598810,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598962,38.18,77085.09,0.0,0.21747,0.00017,13.63189]
[1779063598909,38.19,77078.31,0.0,0.21635,0.00017,13.59029]
[1779063600413,38.19,77078.31,0.0,0.21635,0.00017,13.59029]
[1779063600459,38.19,77078.31,0.0,0.21635,0.00017,13.59029]
[1779063600738,38.19,77078.31,0.0,0.21635,0.00017,13.59029]
[1779063600837,38.19,77073.64,0.0,0.2156,0.00017,13.56182]
[1779063603465,38.19,77069.76,0.0,0.21496,0.00017,13.53792]
[1779063603522,38.19,77069.76,0.0,0.21496,0.00017,13.53792]
[1779063603954,38.19,77069.76,0.0,0.21496,0.00017,13.53792]
[1779063604206,38.19,77068.78,0.0,0.2148,0.00017,13.53203]
[1779063604566,38.19,77068.78,0.0,0.2148,0.00017,13.53203]
[1779063604870,38.19,77068.78,0.0,0.2148,0.00017,13.53203]
[1779063605008,38.19,77068.78,0.0,0.2148,0.00017,13.53203]
[1779063605017,38.19,77080.45,0.0,0.21674,0.00017,13.60481]
[1779063605064,38.19,77080.45,0.0,0.21674,0.00017,13.60481]
[1779063605367,38.19,77080.45,0.0,0.21674,0.00017,13.60481]
[1779063605428,38.19,77080.45,0.0,0.21674,0.00017,13.60481]
[1779063605864,38.19,77095.27,0.0,0.21922,0.00017,13.69673]
[1779063610439,38.2,77097.99,0.0,0.21968,0.00017,13.71395]
[1779063610514,38.2,77097.99,0.0,0.21968,0.00017,13.71395]
[1779063610527,38.2,77097.99,0.0,0.21968,0.00017,13.71395]
[1779063610570,38.2,77097.99,0.0,0.21968,0.00017,13.71395]
[1779063610615,38.2,77097.99,0.0,0.21968,0.00017,13.71395]
[1779063610838,38.2,77096.56,0.0,0.21945,0.00017,13.7054]
[1779063611097,38.2,77096.56,0.0,0.21945,0.00017,13.7054]
[1779063611179,38.2,77096.56,0.0,0.21945,0.00017,13.7054]
[1779063611222,38.2,77096.56,0.0,0.21945,0.00017,13.7054]
[1779063611287,38.2,77096.56,0.0,0.21945,0.00017,13.7054]
[1779063611484,38.2,77096.56,0.0,0.21945,0.00017,13.7054]
[1779063611554,38.2,77096.56,0.0,0.21945,0.00017,13.7054]
[1779063611937,38.2,77111.57,0.0,0.22197,0.00017,13.79807]
[1779063612527,38.2,77130.89,0.0,0.22523,0.00017,13.91643]
[1779063613566,38.2,77136.82,0.0,0.22625,0.00017,13.95302]
[1779063615368,38.2,77136.82,0.0,0.22625,0.00017,13.95302]
[1779063615380,38.2,77136.82,0.0,0.22625,0.00017,13.95302]
[1779063615405,38.2,77136.82,0.0,0.22625,0.00017,13.95302]
[1779063615624,38.2,77129.76,0.0,0.22506,0.00017,13.91013]
[1779063616701,38.2,77129.76,0.0,0.22506,0.00017,13.91013]
[1779063618005,38.2,77130.49,0.0,0.22519,0.00017,13.91474]
[1779063618651,38.2,77134.87,0.0,0.22593,0.00017,13.94148]
[1779063618663,38.2,77134.87,0.0,0.22593,0.00017,13.94148]
[1779063618752,38.2,77146.16,0.0,0.22786,0.00017,14.0105]
[1779063619913,38.2,77146.16,0.0,0.22786,0.00017,14.0105]
[1779063619980,38.2,77146.16,0.0,0.22786,0.00017,14.0105]
[1779063620013,38.2,77153.61,0.0,0.22913,0.00017,14.0559]
[1779063620145,38.2,77153.61,0.0,0.22913,0.00017,14.0559]
[1779063622070,38.21,77160.32,0.0,0.2303,0.00017,14.09695]
[1779063626948,38.21,77158.13,0.0,0.22993,0.00017,14.08406]
[1779063626984,38.21,77158.13,0.0,0.22993,0.00017,14.08406]
[1779063627458,38.21,77154.93,0.0,0.22939,0.00017,14.06475]
[1779063627958,38.21,77152.39,0.0,0.22895,0.00017,14.04945]
[1779063628956,38.21,77144.15,0.0,0.22755,0.00017,13.99953]
[1779063629278,38.21,77144.15,0.0,0.22755,0.00017,13.99953]
[1779063629474,38.21,77144.15,0.0,0.22755,0.00017,13.99953]
[1779063630030,38.21,77135.73,0.0,0.22612,0.00017,13.94837]
[1779063630106,38.21,77135.73,0.0,0.22612,0.00017,13.94837]
[1779063630956,38.21,77125.88,0.0,0.22446,0.00017,13.88839]
[1779063631450,38.21,77125.88,0.0,0.22446,0.00017,13.88839]
[1779063632967,38.21,77114.47,0.0,0.22248,0.00017,13.81273]
[1779063633639,38.21,77114.47,0.0,0.22248,0.00017,13.81273]
[1779063637617,38.21,77109.64,0.0,0.22167,0.00017,13.78323]
[1779063637645,38.21,77109.64,0.0,0.22167,0.00017,13.78323]
[1779063638035,38.21,77116.48,0.0,0.22282,0.00017,13.82524]
[1779063639051,38.21,77125.32,0.0,0.22431,0.00017,13.87946]
[1779063639405,38.21,77125.32,0.0,0.22431,0.00017,13.87946]
[1779063639492,38.21,77125.32,0.0,0.22431,0.00017,13.87946]
[1779063640005,38.21,77129.78,0.0,0.22507,0.00017,13.90673]
[1779063644959,38.21,77133.33,0.0,0.22568,0.00017,13.92891]
[1779063645030,38.21,77133.33,0.0,0.22568,0.00017,13.92891]
[1779063647771,38.22,77140.62,0.0,0.22693,0.00017,13.97377]
[1779063650226,38.22,77139.24,0.0,0.2267,0.00017,13.96554]
[1779063650787,38.22,77139.93,0.0,0.22682,0.00017,13.96983]
[1779063655822,38.22,77142.05,0.0,0.2272,0.00017,13.98315]
[1779063658844,38.22,77150.88,0.0,0.22871,0.00017,14.03699]
[1779063660314,38.22,77154.76,0.0,0.22937,0.00017,14.06052]
[1779063661364,38.22,77154.37,0.0,0.2293,0.00017,14.05816]
[1779063661886,38.22,77160.97,0.0,0.23043,0.00017,14.09808]
[1779063663878,38.22,77148.86,0.0,0.22836,0.00017,14.02474]
[1779063667511,38.22,77145.07,0.0,0.22772,0.00017,14.00192]
[1779063667907,38.22,77152.43,0.0,0.22898,0.00017,14.04674]
[1779063672038,38.22,77160.7,0.0,0.23041,0.00017,14.0972]
[1779063674848,38.22,77163.64,0.0,0.23092,0.00017,14.11519]
[1779063675088,38.23,77168.82,0.0,0.23181,0.00017,14.1466]
[1779063678780,38.23,77170.52,0.0,0.23211,0.00017,14.15689]
[1779063678797,38.23,77170.52,0.0,0.23211,0.00017,14.15689]
[1779063678810,38.23,77170.52,0.0,0.23211,0.00017,14.15689]
[1779063678985,38.23,77170.52,0.0,0.23211,0.00017,14.1569]
[1779063684027,38.23,77165.78,0.0,0.2313,0.00017,14.1284]
[1779063685029,38.23,77158.72,0.0,0.23009,0.00017,14.08581]
[1779063687354,38.23,77157.83,0.0,0.22994,0.00017,14.08059]
[1779063688543,38.23,77157.73,0.0,0.22992,0.00017,14.08007]
[1779063691071,38.23,77147.86,0.0,0.22819,0.00017,14.01479]
[1779063691625,38.23,77147.86,0.0,0.22819,0.00017,14.01479]
[1779063691711,38.23,77147.86,0.0,0.22819,0.00017,14.01479]
[1779063693527,38.23,77152.01,0.0,0.2289,0.00017,14.04024]
[1779063694101,38.23,77156.19,0.0,0.22962,0.00017,14.06566]
[1779063696158,38.23,77158.09,0.0,0.22995,0.00017,14.07733]
[1779063696993,38.23,77158.09,0.0,0.22995,0.00017,14.07733]
[1779063697031,38.23,77158.09,0.0,0.22995,0.00017,14.07733]
[1779063697116,38.23,77163.48,0.0,0.23088,0.00017,14.10996]
[1779063697147,38.23,77163.48,0.0,0.23088,0.00017,14.10996]
[1779063697362,38.23,77163.48,0.0,0.23088,0.00017,14.10996]
[1779063697608,38.23,77163.48,0.0,0.23088,0.00017,14.10996]
[1779063698036,38.23,77163.48,0.0,0.23088,0.00017,14.10996]
[1779063698122,38.23,77171.46,0.0,0.23225,0.00017,14.15809]
[1779063699132,38.23,77187.95,0.0,0.2351,0.00017,14.25726]
[1779063699303,38.23,77187.95,0.0,0.2351,0.00017,14.25726]
[1779063699328,38.23,77187.95,0.0,0.2351,0.00017,14.25726]
[1779063700136,38.23,77197.44,0.0,0.23675,0.00017,14.31406]
[1779063700398,38.23,77197.44,0.0,0.23675,0.00017,14.31406]
[1779063701145,38.23,77192.38,0.0,0.23587,0.00017,14.28389]
[1779063703883,38.23,77191.91,0.0,0.23579,0.00017,14.28124]
[1779063703945,38.23,77191.91,0.0,0.23579,0.00017,14.28124]
[1779063704164,38.23,77191.42,0.0,0.23571,0.00017,14.27839]
[1779063705913,38.23,77189.48,0.0,0.23538,0.00017,14.26681]
[1779063705979,38.23,77189.48,0.0,0.23538,0.00017,14.26681]
[1779063706274,38.23,77187.76,0.0,0.23508,0.00017,14.25661]
[1779063706441,38.23,77187.76,0.0,0.23508,0.00017,14.25661]
[1779063707053,38.24,77184.91,0.0,0.23459,0.00017,14.23958]
[1779063707276,38.24,77184.91,0.0,0.23459,0.00017,14.23958]
[1779063707940,38.24,77184.91,0.0,0.23459,0.00017,14.23958]
[1779063707958,38.24,77173.18,0.0,0.23257,0.00017,14.16923]
[1779063709009,38.24,77166.88,0.0,0.23148,0.00017,14.13133]
[1779063709847,38.24,77166.88,0.0,0.23148,0.00017,14.13133]
[1779063709888,38.24,77166.88,0.0,0.23148,0.00017,14.13133]
[1779063710010,38.24,77166.88,0.0,0.23148,0.00017,14.13133]
[1779063710105,38.24,77166.21,0.0,0.23137,0.00017,14.12732]
[1779063713163,38.24,77154.14,0.0,0.22931,0.00017,14.05455]
[1779063718805,38.24,77150.17,0.0,0.22865,0.00017,14.03107]
[1779063722322,38.24,77153.26,0.0,0.22919,0.00017,14.05027]
[1779063727337,38.24,77148.93,0.0,0.22845,0.00017,14.02403]
[1779063728751,38.24,77149.32,0.0,0.22852,0.00017,14.02642]
[1779063730626,38.24,77151.6,0.0,0.22891,0.00017,14.04028]
[1779063730676,38.24,77151.6,0.0,0.22891,0.00017,14.04028]
[1779063730695,38.24,77151.6,0.0,0.22891,0.00017,14.04028]
[1779063730823,38.24,77151.6,0.0,0.22891,0.00017,14.04028]
[1779063731029,38.24,77151.6,0.0,0.22891,0.00017,14.04028]
[1779063731064,38.24,77151.6,0.0,0.22891,0.00017,14.04028]
[1779063731151,38.24,77151.91,0.0,0.22896,0.00017,14.04216]
[1779063731272,38.24,77151.91,0.0,0.22896,0.00017,14.04216]
[1779063732348,38.24,77153.82,0.0,0.22929,0.00017,14.05379]
[1779063732354,38.24,77153.82,0.0,0.22929,0.00017,14.05379]
[1779063732633,38.24,77153.82,0.0,0.22929,0.00017,14.05379]
[1779063732820,38.24,77153.82,0.0,0.22929,0.00017,14.05379]
[1779063733126,38.24,77160.97,0.0,0.23051,0.00017,14.097]
[1779063733981,38.24,77160.97,0.0,0.23051,0.00017,14.097]
[1779063734027,38.24,77160.97,0.0,0.23051,0.00017,14.097]
[1779063734642,38.24,77146.89,0.0,0.2281,0.00017,14.01168]
[1779063735952,38.24,77137.34,0.0,0.22648,0.00017,13.95364]
[1779063736805,38.24,77137.34,0.0,0.22648,0.00017,13.95364]
[1779063738636,38.24,77126.96,0.0,0.22472,0.00017,13.89045]
[1779063739888,38.24,77126.96,0.0,0.22472,0.00017,13.89045]
[1779063740672,38.24,77125.37,0.0,0.22445,0.00017,13.88081]
[1779063740679,38.24,77125.37,0.0,0.22445,0.00017,13.88081]
[1779063740808,38.24,77125.37,0.0,0.22445,0.00017,13.88081]
[1779063741037,38.24,77125.37,0.0,0.22445,0.00017,13.88081]
[1779063741134,38.24,77122.64,0.0,0.22399,0.00017,13.86413]
[1779063741726,38.24,77122.64,0.0,0.22399,0.00017,13.86413]
[1779063741958,38.24,77112.49,0.0,0.22228,0.00017,13.80194]
[1779063742712,38.24,77112.49,0.0,0.22228,0.00017,13.80194]
[1779063742732,38.24,77112.49,0.0,0.22228,0.00017,13.80194]
[1779063743164,38.24,77105.88,0.0,0.22118,0.00017,13.76139]
[1779063743752,38.24,77105.88,0.0,0.22118,0.00017,13.76139]
[1779063744137,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063744353,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063744546,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063744569,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063744587,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063744675,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063744845,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063744917,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063745054,38.24,77102.75,0.0,0.22065,0.00017,13.74224]
[1779063745135,38.24,77119.61,0.0,0.22349,0.00017,13.84589]
[1779063745319,38.24,77119.61,0.0,0.22349,0.00017,13.84589]
[1779063745554,38.24,77119.61,0.0,0.22349,0.00017,13.84589]
[1779063745796,38.24,77119.61,0.0,0.22349,0.00017,13.84589]
[1779063746160,38.25,77140.52,0.0,0.22704,0.00017,13.9737]
[1779063747475,38.25,77160.19,0.0,0.2304,0.00017,14.09321]
[1779063748479,38.25,77166.31,0.0,0.23146,0.00017,14.13028]
[1779063750803,38.25,77164.42,0.0,0.23113,0.00017,14.11896]
[1779063750815,38.25,77164.42,0.0,0.23113,0.00017,14.11896]
[1779063750817,38.25,77164.42,0.0,0.23113,0.00017,14.11896]
[1779063750828,38.25,77164.42,0.0,0.23113,0.00017,14.11896]
[1779063751196,38.25,77155.84,0.0,0.22961,0.00017,14.06141]
[1779063751687,38.25,77155.84,0.0,0.22961,0.00017,14.06141]
[1779063751753,38.25,77155.84,0.0,0.22961,0.00017,14.06141]
[1779063752083,38.25,77155.33,0.0,0.22952,0.00017,14.05842]
[1779063754543,38.25,77156.45,0.0,0.22971,0.00017,14.06517]
[1779063754878,38.25,77156.45,0.0,0.22971,0.00017,14.06517]
[1779063754886,38.25,77156.45,0.0,0.22971,0.00017,14.06517]
[1779063755183,38.25,77155.25,0.0,0.22951,0.00017,14.05789]
[1779063757903,38.25,77147.73,0.0,0.22822,0.00017,14.01237]
[1779063761049,38.25,77154.84,0.0,0.22944,0.00017,14.05556]
[1779063766163,38.25,77150.91,0.0,0.22877,0.00017,14.03178]
[1779063771641,38.25,77147.26,0.0,0.22815,0.00017,14.00973]
[1779063776036,38.25,77145.2,0.0,0.2278,0.00017,13.99738]
[1779063776093,38.25,77145.29,0.0,0.22782,0.00017,13.99803]
[1779063777180,38.25,77145.29,0.0,0.22782,0.00017,13.99803]
[1779063778689,38.25,77138.76,0.0,0.22671,0.00017,13.95831]
[1779063780094,38.25,77138.76,0.0,0.22671,0.00017,13.95831]
[1779063780106,38.25,77138.76,0.0,0.22671,0.00017,13.95831]
[1779063780153,38.25,77131.66,0.0,0.22551,0.00017,13.91511]
[1779063782337,38.25,77131.75,0.0,0.22552,0.00017,13.91569]
[1779063782717,38.25,77131.98,0.0,0.22556,0.00017,13.91711]
[1779063784047,38.25,77131.98,0.0,0.22556,0.00017,13.91711]
[1779063784061,38.25,77139.03,0.0,0.22676,0.00017,13.96022]
[1779063785587,38.25,77139.03,0.0,0.22676,0.00017,13.96022]
[1779063785847,38.25,77126.55,0.0,0.22465,0.00017,13.88414]
[1779063786648,38.25,77126.55,0.0,0.22465,0.00017,13.88414]
[1779063786746,38.25,77126.55,0.0,0.22465,0.00017,13.88414]
[1779063786757,38.25,77126.55,0.0,0.22465,0.00017,13.88414]
[1779063786778,38.25,77126.55,0.0,0.22465,0.00017,13.88414]
[1779063786840,38.25,77126.55,0.0,0.22465,0.00017,13.88414]
[1779063786943,38.25,77126.55,0.0,0.22465,0.00017,13.88414]
[1779063787223,38.25,77124.89,0.0,0.22437,0.00017,13.87411]
[1779063787641,38.25,77124.89,0.0,0.22437,0.00017,13.87411]
[1779063787835,38.25,77139.43,0.0,0.22684,0.00017,13.96284]
[1779063790777,38.25,77146.39,0.0,0.22802,0.00017,14.00508]
[1779063791396,38.25,77146.39,0.0,0.22802,0.00017,14.00508]
[1779063792442,38.25,77146.35,0.0,0.22801,0.00017,14.00478]
[1779063792791,38.25,77146.44,0.0,0.22803,0.00017,14.00527]
[1779063798182,38.25,77142.31,0.0,0.22732,0.00017,13.97997]
[1779063798597,38.25,77143.45,0.0,0.22751,0.00017,13.98686]
[1779063803868,38.25,77147.84,0.0,0.22825,0.00017,14.01337]
[1779063808902,38.25,77149.29,0.0,0.2285,0.00017,14.02204]
[1779063811024,38.25,77149.24,0.0,0.22849,0.00017,14.02171]
[1779063811178,38.25,77149.14,0.0,0.22841,0.00017,14.01527]
[1779063812929,38.25,77156.38,0.0,0.22965,0.00017,14.05928]
[1779063817967,38.25,77158.6,0.0,0.23004,0.00017,14.07313]
[1779063819980,38.25,77152.02,0.0,0.22892,0.00017,14.03355]
[1779063824009,38.26,77162.68,0.0,0.23076,0.00017,14.09849]
[1779063828035,38.26,77155.79,0.0,0.22959,0.00017,14.05706]
[1779063833072,38.26,77152.27,0.0,0.22899,0.00017,14.03588]
[1779063838077,38.26,77149.15,0.0,0.22846,0.00017,14.01707]
[1779063838830,38.26,77146.76,0.0,0.22805,0.00017,14.00256]
[1779063839038,38.26,77146.76,0.0,0.22805,0.00017,14.00256]
[1779063839262,38.26,77145.66,0.0,0.22786,0.00017,13.99587]
[1779063842028,38.26,77145.66,0.0,0.22787,0.00017,13.996]
[1779063842068,38.26,77145.66,0.0,0.22787,0.00017,13.996]
[1779063845154,38.26,77152.24,0.0,0.229,0.00017,14.03612]
[1779063850125,38.26,77156.51,0.0,0.22973,0.00017,14.06194]
[1779063850194,38.26,77156.68,0.0,0.22976,0.00017,14.06296]
[1779063855300,38.26,77157.87,0.0,0.22996,0.00017,14.07007]
[1779063862419,38.26,77154.85,0.0,0.22944,0.00017,14.05172]
[1779063864341,38.26,77154.72,0.0,0.22942,0.00017,14.05093]
[1779063864631,38.26,77154.72,0.0,0.22941,0.00017,14.05092]
[1779063864668,38.26,77154.72,0.0,0.22941,0.00017,14.05092]
[1779063864982,38.26,77154.72,0.0,0.22941,0.00017,14.05092]
[1779063865291,38.26,77154.72,0.0,0.22941,0.00017,14.05092]
[1779063865298,38.26,77151.67,0.0,0.22889,0.00017,14.03237]
[1779063865397,38.26,77151.67,0.0,0.22889,0.00017,14.03237]
[1779063865486,38.26,77151.67,0.0,0.22889,0.00017,14.03237]
[1779063865559,38.26,77151.67,0.0,0.22889,0.00017,14.03237]
[1779063865905,38.26,77151.67,0.0,0.22889,0.00017,14.03237]
[1779063866301,38.26,77138.73,0.0,0.22668,0.00017,13.95371]
[1779063866463,38.26,77138.73,0.0,0.22668,0.00017,13.95371]
[1779063867311,38.26,77105.83,0.0,0.22113,0.00017,13.75267]
[1779063868693,38.26,77104.42,0.0,0.2209,0.00017,13.74415]
[1779063868726,38.26,77104.42,0.0,0.2209,0.00017,13.74415]
[1779063869322,38.26,77104.42,0.0,0.22091,0.00017,13.74431]
[1779063870998,38.26,77100.89,0.0,0.22032,0.00017,13.72278]
[1779063871336,38.26,77095.21,0.0,0.21931,0.00017,13.68218]
[1779063871976,38.26,77095.21,0.0,0.21931,0.00017,13.68218]
[1779063871986,38.26,77095.21,0.0,0.21931,0.00017,13.68218]
[1779063871995,38.26,77095.21,0.0,0.21931,0.00017,13.68218]
[1779063872019,38.26,77095.21,0.0,0.21931,0.00017,13.68218]
[1779063872344,38.26,77091.24,0.0,0.21866,0.00017,13.65795]
[1779063873708,38.26,77092.13,0.0,0.21881,0.00017,13.66354]
[1779063874406,38.26,77093.32,0.0,0.21901,0.00017,13.67097]
[1779063874430,38.26,77093.32,0.0,0.21901,0.00017,13.67097]
[1779063875365,38.26,77089.43,0.0,0.21837,0.00017,13.6471]
[1779063878978,38.26,77084.74,0.0,0.21759,0.00017,13.61836]
[1779063879294,38.26,77084.74,0.0,0.21759,0.00017,13.61836]
[1779063879062,38.27,77084.78,0.0,0.21761,0.00017,13.61893]
[1779063880060,38.27,77090.16,0.0,0.21851,0.00017,13.65231]
[1779063881016,38.27,77099.63,0.0,0.22009,0.00017,13.71076]
[1779063884804,38.27,77093.68,0.0,0.2191,0.00017,13.67437]
[1779063884813,38.27,77093.68,0.0,0.2191,0.00017,13.67437]
[1779063884870,38.27,77094.01,0.0,0.21916,0.00017,13.67654]
[1779063886778,38.27,77093.22,0.0,0.21904,0.00017,13.67182]
[1779063886972,38.27,77093.22,0.0,0.21904,0.00017,13.67182]
[1779063887222,38.27,77093.22,0.0,0.21904,0.00017,13.67182]
[1779063887292,38.27,77098.87,0.0,0.21999,0.00017,13.70685]
[1779063889271,38.27,77102.89,0.0,0.22066,0.00017,13.73157]
[1779063890778,38.27,77105.46,0.0,0.22109,0.00017,13.74755]
[1779063890791,38.27,77102.7,0.0,0.22063,0.00017,13.7306]
[1779063892807,38.27,77109.26,0.0,0.22174,0.00017,13.77102]
[1779063895443,38.27,77112.3,0.0,0.22225,0.00017,13.78971]
[1779063895522,38.27,77112.3,0.0,0.22225,0.00017,13.78971]
[1779063899732,38.27,77115.35,0.0,0.22276,0.00017,13.80834]
[1779063903691,38.27,77113.25,0.0,0.2224,0.00017,13.79541]
[1779063906169,38.27,77112.75,0.0,0.22232,0.00017,13.79235]
[1779063907125,38.27,77103.96,0.0,0.22084,0.00017,13.73838]
[1779063910038,38.27,77101.41,0.0,0.22042,0.00017,13.72277]
[1779063915378,38.27,77105.73,0.0,0.22115,0.00017,13.74955]
[1779063915584,38.27,77106.39,0.0,0.22126,0.00017,13.75364]
[1779063915600,38.27,77106.39,0.0,0.22126,0.00017,13.75364]
[1779063915612,38.27,77106.39,0.0,0.22126,0.00017,13.75364]
[1779063915827,38.27,77111.04,0.0,0.22204,0.00017,13.7822]
[1779063917408,38.27,77111.04,0.0,0.22204,0.00017,13.7822]
[1779063917416,38.27,77111.04,0.0,0.22204,0.00017,13.7822]
[1779063917221,38.27,77117.8,0.0,0.22318,0.00017,13.82374]
[1779063918135,38.27,77117.8,0.0,0.22318,0.00017,13.82374]
[1779063918147,38.27,77117.8,0.0,0.22318,0.00017,13.82374]
[1779063918154,38.27,77117.8,0.0,0.22318,0.00017,13.82374]
[1779063918166,38.27,77117.8,0.0,0.22318,0.00017,13.82374]
[1779063918232,38.27,77117.8,0.0,0.22318,0.00017,13.82374]
[1779063918368,38.27,77117.8,0.0,0.22318,0.00017,13.82374]
[1779063918394,38.28,77126.13,0.0,0.22459,0.00017,13.87483]
[1779063919552,38.28,77126.13,0.0,0.22459,0.00017,13.87483]
[1779063921208,38.28,77114.19,0.0,0.22259,0.00017,13.80209]
[1779063922301,38.28,77114.19,0.0,0.22259,0.00017,13.80209]
[1779063922308,38.28,77114.19,0.0,0.22259,0.00017,13.80209]
[1779063922330,38.28,77109.96,0.0,0.22188,0.00017,13.77628]
[1779063923697,38.28,77109.96,0.0,0.22188,0.00017,13.77628]
[1779063923708,38.28,77109.96,0.0,0.22188,0.00017,13.77628]
[1779063923844,38.28,77107.85,0.0,0.22153,0.00017,13.76347]
[1779063930285,38.28,77103.38,0.0,0.2208,0.00017,13.73681]
[1779063930299,38.28,77103.38,0.0,0.2208,0.00017,13.73681]
[1779063931342,38.28,77093.94,0.0,0.21918,0.00017,13.67349]
[1779063932795,38.28,77093.94,0.0,0.21918,0.00017,13.67349]
[1779063932801,38.28,77093.94,0.0,0.21918,0.00017,13.67349]
[1779063932926,38.28,77093.94,0.0,0.21918,0.00017,13.67349]
[1779063932999,38.28,77101.84,0.0,0.22051,0.00017,13.72233]
[1779063935080,38.29,77115.29,0.0,0.22277,0.00017,13.80515]
[1779063936712,38.29,77115.29,0.0,0.22277,0.00017,13.80515]
[1779063937361,38.29,77114.15,0.0,0.22259,0.00017,13.79836]
[1779063942614,38.29,77119.32,0.0,0.22348,0.00017,13.83067]
[1779063943467,38.29,77119.5,0.0,0.22351,0.00017,13.83185]
[1779063943609,38.29,77119.5,0.0,0.22351,0.00017,13.83185]
[1779063943690,38.29,77119.5,0.0,0.22351,0.00017,13.83185]
[1779063944073,38.29,77131.52,0.0,0.22554,0.00017,13.90527]
[1779063944559,38.29,77131.52,0.0,0.22554,0.00017,13.90527]
[1779063944964,38.29,77131.52,0.0,0.22554,0.00017,13.90527]
[1779063946425,38.29,77134.25,0.0,0.22601,0.00017,13.92208]
[1779063946496,38.29,77134.25,0.0,0.22601,0.00017,13.92209]
[1779063946925,38.29,77134.25,0.0,0.22601,0.00017,13.92209]
[1779063947269,38.29,77134.25,0.0,0.22601,0.00017,13.92209]
[1779063947430,38.29,77134.25,0.0,0.22601,0.00017,13.92209]
[1779063947432,38.29,77136.03,0.0,0.22631,0.00017,13.93289]
[1779063948894,38.29,77143.63,0.0,0.22761,0.00017,13.97917]
[1779063951132,38.29,77145.73,0.0,0.22797,0.00017,13.992]
[1779063951404,38.29,77146.22,0.0,0.22805,0.00017,13.99501]
[1779063951650,38.29,77146.22,0.0,0.22805,0.00017,13.99501]
[1779063951704,38.29,77146.22,0.0,0.22805,0.00017,13.99501]
[1779063953190,38.29,77140.54,0.0,0.22708,0.00017,13.96058]
[1779063953353,38.29,77137.43,0.0,0.22656,0.00017,13.94175]
[1779063954683,38.29,77137.43,0.0,0.22656,0.00017,13.94175]
[1779063954766,38.29,77137.43,0.0,0.22656,0.00017,13.94175]
[1779063957953,38.29,77142.74,0.0,0.22747,0.00017,13.97426]
[1779063958233,38.3,77146.57,0.0,0.22812,0.00017,13.99757]
[1779063959170,38.3,77146.57,0.0,0.22812,0.00017,13.99757]
[1779063959445,38.3,77150.97,0.0,0.22887,0.00017,14.02424]
[1779063963391,38.3,77142.35,0.0,0.2274,0.00017,13.97196]
[1779063964288,38.3,77142.35,0.0,0.2274,0.00017,13.97196]
[1779063964408,38.3,77142.35,0.0,0.2274,0.00017,13.97196]
[1779063964372,38.3,77147.99,0.0,0.22837,0.00017,14.00622]
[1779063966221,38.3,77143.62,0.0,0.22762,0.00017,13.97974]
[1779063967610,38.3,77135.78,0.0,0.22629,0.00017,13.93224]
[1779063967632,38.3,77135.78,0.0,0.22629,0.00017,13.93224]
[1779063968031,38.3,77135.78,0.0,0.22629,0.00017,13.93225]
[1779063969593,38.3,77135.61,0.0,0.22626,0.00017,13.93122]
[1779063969645,38.3,77135.61,0.0,0.22626,0.00017,13.93122]
[1779063969660,38.3,77135.61,0.0,0.22626,0.00017,13.93122]
[1779063970393,38.3,77129.79,0.0,0.22528,0.00017,13.89581]
[1779063971737,38.3,77131.83,0.0,0.22563,0.00017,13.90829]
[1779063971746,38.3,77131.83,0.0,0.22563,0.00017,13.90829]
[1779063973516,38.3,77138.25,0.0,0.22671,0.00017,13.94716]
[1779063973783,38.3,77138.25,0.0,0.22671,0.00017,13.94716]
[1779063973795,38.3,77138.25,0.0,0.22671,0.00017,13.94716]
[1779063973805,38.3,77138.25,0.0,0.22671,0.00017,13.94716]
[1779063975055,38.3,77143.52,0.0,0.22761,0.00017,13.97917]
[1779063975102,38.3,77143.52,0.0,0.22761,0.00017,13.97917]
[1779063975832,38.3,77146.02,0.0,0.22803,0.00017,13.99432]
[1779063975887,38.3,77146.02,0.0,0.22803,0.00017,13.99432]
[1779063976088,38.3,77146.02,0.0,0.22803,0.00017,13.9943]
[1779063978088,38.3,77148.81,0.0,0.2285,0.00017,14.01116]
[1779063979967,38.29,77142.95,0.0,0.2275,0.00017,13.97556]
[1779063980289,38.29,77142.95,0.0,0.2275,0.00017,13.97556]
[1779063981392,38.29,77134.68,0.0,0.2261,0.00017,13.92532]
[1779063982198,38.3,77122.73,0.0,0.22408,0.00017,13.85252]
[1779063983590,38.3,77122.73,0.0,0.22408,0.00017,13.85262]
[1779063983616,38.3,77122.73,0.0,0.22408,0.00017,13.85262]
[1779063984432,38.3,77111.13,0.0,0.22213,0.00017,13.7818]
[1779063984788,38.3,77111.13,0.0,0.22213,0.00017,13.7818]
[1779063987163,38.3,77104.64,0.0,0.22104,0.00017,13.74194]
[1779063988236,38.3,77104.64,0.0,0.22104,0.00017,13.74194]
[1779063988433,38.3,77105.99,0.0,0.22127,0.00017,13.75022]
[1779063992467,38.3,77113.11,0.0,0.22241,0.00017,13.78816]
[1779063994336,38.3,77113.11,0.0,0.22241,0.00017,13.7882]
[1779063994390,38.3,77113.11,0.0,0.22241,0.00017,13.7882]
[1779063994399,38.3,77113.11,0.0,0.22241,0.00017,13.7882]
[1779063998915,38.3,77118.11,0.0,0.22325,0.00017,13.81886]
[1779063998942,38.3,77118.11,0.0,0.22325,0.00017,13.81886]
[1779063999025,38.3,77118.11,0.0,0.22325,0.00017,13.81886]
[1779063999061,38.3,77118.11,0.0,0.22325,0.00017,13.81886]
[1779063999067,38.3,77118.11,0.0,0.22325,0.00017,13.81886]
[1779063999105,38.3,77118.11,0.0,0.22325,0.00017,13.81886]
[1779063999285,38.3,77118.11,0.0,0.22325,0.00017,13.81886]
[1779063999416,38.3,77126.3,0.0,0.22463,0.00017,13.86889]
[1779064000194,38.3,77126.3,0.0,0.22463,0.00017,13.86889]
[1779064000575,38.3,77126.3,0.0,0.22464,0.00017,13.86908]
[1779064001472,38.3,77143.71,0.0,0.22759,0.00017,13.97508]
[1779064002647,38.3,77143.73,0.0,0.2276,0.00017,13.97526]
[1779064002652,38.3,77143.73,0.0,0.2276,0.00017,13.97526]
[1779064002657,38.3,77143.73,0.0,0.2276,0.00017,13.97526]
[1779064006670,38.3,77141.19,0.0,0.22718,0.00017,13.96019]
[1779064007443,38.3,77137.62,0.0,0.22657,0.00017,13.93858]
[1779064008864,38.3,77133.89,0.0,0.22594,0.00017,13.9158]
[1779064009459,38.3,77132.64,0.0,0.22572,0.00017,13.90813]
[1779064009777,38.3,77132.64,0.0,0.22572,0.00017,13.90813]
[1779064009813,38.3,77132.64,0.0,0.22572,0.00017,13.90813]
[1779064012073,38.3,77132.27,0.0,0.22566,0.00017,13.90598]
[1779064013520,38.3,77131.96,0.0,0.22561,0.00017,13.90414]
[1779064013608,38.3,77130.37,0.0,0.22534,0.00017,13.8945]
[1779064019123,38.3,77132.71,0.0,0.22573,0.00017,13.90827]
[1779064019228,38.3,77132.71,0.0,0.22573,0.00017,13.90827]
[1779064019315,38.3,77132.71,0.0,0.22573,0.00017,13.90827]
[1779064020308,38.3,77133.04,0.0,0.22578,0.00017,13.91018]
[1779064020351,38.3,77133.04,0.0,0.22578,0.00017,13.91018]
[1779064021191,38.3,77134.92,0.0,0.2261,0.00017,13.92154]
[1779064021516,38.3,77134.92,0.0,0.2261,0.00017,13.92154]
[1779064021410,38.3,77136.18,0.0,0.22631,0.00017,13.92925]
[1779064021599,38.3,77136.18,0.0,0.22631,0.00017,13.92925]
[1779064022507,38.3,77136.18,0.0,0.22631,0.00017,13.92925]
[1779064022593,38.3,77136.85,0.0,0.22642,0.00017,13.93324]
[1779064022598,38.3,77136.85,0.0,0.22642,0.00017,13.93324]
[1779064022725,38.3,77136.85,0.0,0.22642,0.00017,13.93324]
[1779064023423,38.3,77138.49,0.0,0.2267,0.00017,13.94318]
[1779064023576,38.3,77138.49,0.0,0.2267,0.00017,13.94318]
[1779064024429,38.3,77145.37,0.0,0.22787,0.00017,13.98501]
[1779064025328,38.3,77145.37,0.0,0.22787,0.00017,13.98501]
[1779064025437,38.3,77150.55,0.0,0.22876,0.00017,14.01642]
[1779064031479,38.3,77145.88,0.0,0.22797,0.00017,13.98845]
[1779064032422,38.3,77145.88,0.0,0.22797,0.00017,13.98845]
[1779064032487,38.3,77145.88,0.0,0.22797,0.00017,13.98845]
[1779064032497,38.3,77141.62,0.0,0.22725,0.00017,13.96265]
[1779064033239,38.3,77141.62,0.0,0.22725,0.00017,13.96265]
[1779064033519,38.3,77141.62,0.0,0.22725,0.00017,13.96265]
[1779064033494,38.3,77141.8,0.0,0.22727,0.00017,13.96371]
[1779064033581,38.3,77141.8,0.0,0.22727,0.00017,13.96371]
[1779064034501,38.3,77131.43,0.0,0.22551,0.00017,13.9006]
[1779064035508,38.3,77122.2,0.0,0.22395,0.00017,13.84429]
[1779064036831,38.3,77122.68,0.0,0.22403,0.00017,13.84721]
[1779064037524,38.3,77127.91,0.0,0.22492,0.00017,13.87909]
[1779064039758,38.3,77131.16,0.0,0.22546,0.00017,13.89878]
[1779064039836,38.3,77131.16,0.0,0.22546,0.00017,13.89878]
[1779064041862,38.3,77135.33,0.0,0.22616,0.00017,13.92398]
[1779064041968,38.3,77135.33,0.0,0.22616,0.00017,13.92398]
[1779064042878,38.3,77131.19,0.0,0.22546,0.00017,13.89872]
[1779064042934,38.3,77131.19,0.0,0.22546,0.00017,13.89872]
[1779064043033,38.3,77122.77,0.0,0.22404,0.00017,13.84737]
[1779064043851,38.3,77122.77,0.0,0.22404,0.00017,13.84737]
[1779064044055,38.3,77121.04,0.0,0.22374,0.00017,13.8368]
[1779064049606,38.3,77121.55,0.0,0.22383,0.00017,13.83993]
[1779064054719,38.3,77118.43,0.0,0.22325,0.00017,13.81534]
[1779064059855,38.3,77120.1,0.0,0.22355,0.00017,13.82615]
[1779064065718,38.31,77118.77,0.0,0.22335,0.00017,13.81879]
[1779064068541,38.31,77111.4,0.0,0.22211,0.00017,13.77386]
[1779064069096,38.31,77111.4,0.0,0.22211,0.00017,13.77386]
[1779064069151,38.31,77111.4,0.0,0.22211,0.00017,13.77386]
[1779064069538,38.31,77108.17,0.0,0.22157,0.00017,13.75409]
[1779064070003,38.31,77096.32,0.0,0.21959,0.00017,13.68132]
[1779064071118,38.31,77088.58,0.0,0.2183,0.00017,13.63371]
[1779064073344,38.31,77088.17,0.0,0.21823,0.00017,13.63131]
[1779064073358,38.31,77088.38,0.0,0.21828,0.00017,13.63296]
[1779064073774,38.31,77088.38,0.0,0.21828,0.00017,13.63296]
[1779064073804,38.31,77088.38,0.0,0.21828,0.00017,13.63296]
[1779064073840,38.31,77088.38,0.0,0.21828,0.00017,13.63296]
[1779064073987,38.31,77088.38,0.0,0.21828,0.00017,13.63296]
[1779064074059,38.31,77088.38,0.0,0.21828,0.00017,13.63296]
[1779064074232,38.31,77092.38,0.0,0.21895,0.00017,13.65777]
[1779064079093,38.31,77086.17,0.0,0.21793,0.00017,13.62005]
[1779064079692,38.31,77086.17,0.0,0.21793,0.00017,13.62005]
[1779064079760,38.31,77086.17,0.0,0.21793,0.00017,13.62005]
[1779064084125,38.32,77087.73,0.0,0.21821,0.00017,13.63047]
[1779064084229,38.32,77087.73,0.0,0.21821,0.00017,13.63047]
[1779064084293,38.32,77087.73,0.0,0.21821,0.00017,13.63047]
[1779064084326,38.32,77090.84,0.0,0.21873,0.00017,13.64976]
[1779064085112,38.32,77090.84,0.0,0.21873,0.00017,13.64976]
[1779064085398,38.32,77090.84,0.0,0.21873,0.00017,13.64976]
[1779064085413,38.32,77097.96,0.0,0.21993,0.00017,13.69369]
[1779064087145,38.32,77097.96,0.0,0.21993,0.00017,13.69369]
[1779064087176,38.32,77105.59,0.0,0.22121,0.00017,13.74067]
[1779064090922,38.32,77113.62,0.0,0.22256,0.00017,13.78995]
[1779064092868,38.32,77113.53,0.0,0.22254,0.00017,13.78953]
[1779064092951,38.32,77113.53,0.0,0.22254,0.00017,13.78953]
[1779064095461,38.32,77116.62,0.0,0.22307,0.00017,13.80862]
[1779064096043,38.32,77114.31,0.0,0.22269,0.00017,13.79467]
[1779064096619,38.32,77114.31,0.0,0.22269,0.00017,13.79467]
[1779064096709,38.32,77109.24,0.0,0.22184,0.00017,13.76374]
[1779064096981,38.32,77109.24,0.0,0.22184,0.00017,13.76374]
[1779064097130,38.32,77109.24,0.0,0.22184,0.00017,13.76374]
[1779064097629,38.32,77071.01,0.0,0.21547,0.00017,13.52834]
[1779064098025,38.32,77071.01,0.0,0.21547,0.00017,13.52834]
[1779064098158,38.32,77035.16,0.0,0.2096,0.00016,13.30554]
[1779064099320,38.32,77035.16,0.0,0.2096,0.00016,13.30554]
[1779064099413,38.32,77033.03,0.0,0.20925,0.00016,13.29214]
[1779064099967,38.32,77033.03,0.0,0.20926,0.00016,13.29231]
[1779064100853,38.32,77033.03,0.0,0.20926,0.00016,13.29231]
[1779064101539,38.32,77033.03,0.0,0.20926,0.00016,13.29231]
[1779064101613,38.32,77044.71,0.0,0.21117,0.00016,13.36574]
[1779064103495,38.32,77044.71,0.0,0.21117,0.00016,13.36574]
[1779064103578,38.32,77051.22,0.0,0.21225,0.00016,13.40666]
[1779064104113,38.32,77062.43,0.0,0.21409,0.00016,13.47626]
[1779064105492,38.33,77068.4,0.0,0.21508,0.00016,13.51364]
[1779064107215,38.33,77068.4,0.0,0.21508,0.00016,13.51364]
[1779064107254,38.33,77068.4,0.0,0.21508,0.00016,13.51364]
[1779064107383,38.33,77068.4,0.0,0.21508,0.00016,13.51364]
[1779064107393,38.33,77068.4,0.0,0.21508,0.00016,13.51364]
[1779064107401,38.33,77068.4,0.0,0.21508,0.00016,13.51364]
[1779064107494,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107666,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107720,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107749,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107754,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107758,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107824,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107845,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107929,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064107961,38.33,77072.13,0.0,0.21571,0.00017,13.53706]
[1779064108573,38.33,77072.25,0.0,0.21573,0.00017,13.53796]
[1779064108992,38.33,77072.25,0.0,0.21573,0.00017,13.53796]
[1779064109007,38.33,77072.25,0.0,0.21573,0.00017,13.53796]
[1779064109032,38.33,77073.51,0.0,0.21594,0.00017,13.54575]
[1779064109779,38.33,77073.51,0.0,0.21594,0.00017,13.54575]
[1779064109785,38.33,77073.51,0.0,0.21594,0.00017,13.54575]
[1779064110587,38.33,77074.39,0.0,0.21609,0.00017,13.55149]
[1779064111852,38.33,77076.58,0.0,0.21639,0.00017,13.55916]
[1779064112635,38.33,77075.32,0.0,0.21619,0.00017,13.55163]
[1779064114792,38.33,77080.64,0.0,0.21708,0.00017,13.5846]
[1779064114800,38.33,77080.64,0.0,0.21708,0.00017,13.5846]
[1779064115979,38.33,77085.25,0.0,0.21785,0.00017,13.61322]
[1779064116527,38.33,77090.47,0.0,0.21872,0.00017,13.64542]
[1779064116801,38.33,77090.47,0.0,0.21872,0.00017,13.64542]
[1779064117576,38.33,77094.35,0.0,0.21936,0.00017,13.6693]
[1779064117837,38.33,77094.35,0.0,0.21936,0.00017,13.6693]
[1779064118624,38.33,77101.59,0.0,0.22058,0.00017,13.71388]
[1779064120116,38.33,77103.54,0.0,0.2209,0.00017,13.72592]
[1779064120620,38.33,77106.35,0.0,0.22138,0.00017,13.74331]
[1779064121896,38.34,77110.84,0.0,0.22214,0.00017,13.77096]
[1779064121902,38.34,77110.84,0.0,0.22214,0.00017,13.77096]
[1779064121917,38.34,77110.84,0.0,0.22214,0.00017,13.77096]
[1779064122124,38.34,77110.84,0.0,0.22214,0.00017,13.77096]
[1779064123506,38.34,77110.84,0.0,0.22214,0.00017,13.77096]
[1779064126948,38.34,77110.44,0.0,0.22208,0.00017,13.76899]
[1779064126964,38.34,77110.44,0.0,0.22208,0.00017,13.76899]
[1779064127159,38.34,77110.17,0.0,0.22204,0.00017,13.76747]
[1779064130544,38.34,77111.77,0.0,0.22232,0.00017,13.77751]
[1779064136221,38.34,77112.35,0.0,0.22244,0.00017,13.78182]
[1779064139242,38.34,77104.68,0.0,0.22115,0.00017,13.73494]
[1779064140707,38.34,77104.39,0.0,0.2211,0.00017,13.73318]
[1779064141259,38.34,77104.71,0.0,0.22116,0.00017,13.73515]
[1779064146292,38.35,77110.11,0.0,0.22208,0.00017,13.76878]
[1779064147252,38.35,77110.11,0.0,0.22208,0.00017,13.76878]
[1779064147537,38.35,77113.49,0.0,0.22265,0.00017,13.7896]
[1779064147983,38.35,77113.49,0.0,0.22265,0.00017,13.7896]
[1779064148665,38.35,77117.25,0.0,0.22329,0.00017,13.81271]
[1779064153683,38.35,77115.77,0.0,0.22305,0.00017,13.80416]
[1779064154306,38.35,77115.77,0.0,0.22305,0.00017,13.80416]
[1779064154616,38.35,77112.85,0.0,0.22256,0.00017,13.78642]
[1779064155374,38.35,77112.85,0.0,0.22256,0.00017,13.78642]
[1779064155463,38.35,77100.88,0.0,0.22056,0.00017,13.71319]
[1779064157179,38.35,77100.88,0.0,0.22056,0.00017,13.71319]
[1779064157373,38.35,77096.23,0.0,0.21979,0.00017,13.68481]
[1779064159271,38.35,77095.98,0.0,0.21976,0.00017,13.68365]
[1779064162002,38.36,77095.81,0.0,0.21974,0.00017,13.68315]
[1779064162292,38.36,77095.81,0.0,0.21974,0.00017,13.68315]
[1779064162439,38.36,77095.81,0.0,0.21974,0.00017,13.68315]
[1779064162677,38.36,77095.81,0.0,0.21974,0.00017,13.68315]
[1779064162680,38.36,77095.81,0.0,0.21974,0.00017,13.68315]
[1779064162796,38.36,77090.34,0.0,0.21883,0.00017,13.64953]
[1779064163296,38.36,77090.34,0.0,0.21883,0.00017,13.64953]
[1779064163646,38.36,77071.46,0.0,0.2157,0.00017,13.53324]
[1779064164494,38.36,77071.46,0.0,0.2157,0.00017,13.53324]
[1779064164504,38.36,77071.46,0.0,0.2157,0.00017,13.53324]
[1779064164521,38.36,77071.46,0.0,0.2157,0.00017,13.53324]
[1779064164618,38.36,77071.46,0.0,0.2157,0.00017,13.53324]
[1779064164624,38.36,77061.06,0.0,0.21399,0.00016,13.46896]
[1779064165402,38.36,77061.06,0.0,0.21399,0.00016,13.46896]
[1779064165645,38.36,77061.91,0.0,0.21414,0.00016,13.47438]
[1779064169525,38.36,77059.19,0.0,0.2137,0.00016,13.458]
[1779064169603,38.36,77059.19,0.0,0.2137,0.00016,13.458]
[1779064173632,38.36,77061.96,0.0,0.21411,0.00016,13.46995]
[1779064173664,38.36,77061.96,0.0,0.21411,0.00016,13.46995]
[1779064173603,38.36,77069.34,0.0,0.21533,0.00016,13.51579]
[1779064174585,38.36,77078.26,0.0,0.21681,0.00017,13.5711]
[1779064179934,38.37,77082.04,0.0,0.21746,0.00017,13.59511]
[1779064185684,38.37,77080.76,0.0,0.21727,0.00017,13.5879]
[1779064185723,38.37,77079.48,0.0,0.21706,0.00017,13.58016]
[1779064187727,38.37,77072.41,0.0,0.2159,0.00017,13.53691]
[1779064190462,38.37,77069.29,0.0,0.2154,0.00016,13.51808]
[1779064190596,38.37,77069.29,0.0,0.2154,0.00016,13.51808]
[1779064193632,38.38,77077.53,0.0,0.21678,0.00017,13.56977]
[1779064196653,38.38,77084.27,0.0,0.21791,0.00017,13.61172]
[1779064199737,38.38,77079.67,0.0,0.21716,0.00017,13.58377]
[1779064199843,38.38,77079.67,0.0,0.21716,0.00017,13.58377]
[1779064200296,38.38,77079.67,0.0,0.21716,0.00017,13.58377]
[1779064200683,38.38,77078.59,0.0,0.21698,0.00017,13.57727]
[1779064201296,38.38,77078.59,0.0,0.21698,0.00017,13.57727]
[1779064201688,38.38,77071.77,0.0,0.21586,0.00017,13.53529]
[1779064201949,38.38,77071.77,0.0,0.21586,0.00017,13.53529]
[1779064202051,38.38,77071.77,0.0,0.21586,0.00017,13.53529]
[1779064202719,38.38,77056.61,0.0,0.21336,0.00016,13.4415]
[1779064204185,38.38,77056.01,0.0,0.21327,0.00016,13.43786]
[1779064204569,38.38,77056.01,0.0,0.21327,0.00016,13.43786]
[1779064204627,38.38,77056.01,0.0,0.21327,0.00016,13.43786]
[1779064204709,38.38,77043.3,0.0,0.21119,0.00016,13.35912]
[1779064206731,38.39,77036.41,0.0,0.21008,0.00016,13.31667]
[1779064206779,38.39,77036.41,0.0,0.21008,0.00016,13.31667]
[1779064207732,38.39,77034.97,0.0,0.20985,0.00016,13.30793]
[1779064208920,38.39,77040.7,0.0,0.21079,0.00016,13.34378]
[1779064209744,38.39,77038.19,0.0,0.21039,0.00016,13.32837]
[1779064215429,38.39,77032.06,0.0,0.20942,0.00016,13.29109]
[1779064215444,38.39,77019.84,0.0,0.20744,0.00016,13.21496]
[1779064220296,38.4,77017.94,0.0,0.20717,0.00016,13.20426]
[1779064220747,38.4,77022.15,0.0,0.20786,0.00016,13.23087]
[1779064221673,38.4,77030.53,0.0,0.20922,0.00016,13.28341]
[1779064221852,38.4,77030.53,0.0,0.20922,0.00016,13.28341]
[1779064222760,38.4,77037.57,0.0,0.21037,0.00016,13.32746]
[1779064223078,38.4,77037.57,0.0,0.21037,0.00016,13.32746]
[1779064224205,38.4,77038.66,0.0,0.21055,0.00016,13.33444]
[1779064224249,38.4,77039.5,0.0,0.21069,0.00016,13.33966]
[1779064225187,38.4,77039.5,0.0,0.21069,0.00016,13.33966]
[1779064225223,38.4,77039.5,0.0,0.21069,0.00016,13.33966]
[1779064226768,38.4,77046.8,0.0,0.21189,0.00016,13.38554]
[1779064230234,38.41,77054.55,0.0,0.21317,0.00016,13.43399]
[1779064235934,38.41,77057.13,0.0,0.21355,0.00016,13.44478]
[1779064236891,38.41,77057.13,0.0,0.21355,0.00016,13.44478]
[1779064237710,38.41,77061.76,0.0,0.21431,0.00016,13.47363]
[1779064239543,38.41,77065.4,0.0,0.21491,0.00016,13.49621]
[1779064239588,38.41,77064.89,0.0,0.21483,0.00016,13.49325]
[1779064244997,38.41,77065.06,0.0,0.21489,0.00016,13.49526]
[1779064250039,38.42,77062.42,0.0,0.21447,0.00016,13.47949]
[1779064255070,38.42,77059.82,0.0,0.21405,0.00016,13.46384]
[1779064256945,38.42,77060.64,0.0,0.21419,0.00016,13.469]
[1779064257058,38.42,77060.64,0.0,0.21419,0.00016,13.469]
[1779064257207,38.42,77060.64,0.0,0.21419,0.00016,13.469]
[1779064257340,38.42,77055.14,0.0,0.21329,0.00016,13.43504]
[1779064259657,38.42,77048.55,0.0,0.21222,0.00016,13.3946]
[1779064260933,38.42,77048.55,0.0,0.21222,0.00016,13.3946]
[1779064261110,38.42,77048.3,0.0,0.21219,0.00016,13.39322]
[1779064264767,38.42,77049.13,0.0,0.21233,0.00016,13.3987]
[1779064264998,38.42,77051.39,0.0,0.21271,0.00016,13.41287]
[1779064265033,38.42,77051.39,0.0,0.21271,0.00016,13.41287]
[1779064265155,38.42,77051.39,0.0,0.21271,0.00016,13.41287]
[1779064265261,38.42,77051.39,0.0,0.21271,0.00016,13.41287]
[1779064265280,38.42,77051.39,0.0,0.21271,0.00016,13.41287]
[1779064265314,38.42,77051.39,0.0,0.21271,0.00016,13.41287]
[1779064265530,38.43,77056.72,0.0,0.21358,0.00016,13.44604]
[1779064266284,38.43,77056.72,0.0,0.21358,0.00016,13.44604]
[1779064266774,38.43,77065.88,0.0,0.2151,0.00016,13.50292]
[1779064269950,38.43,77068.08,0.0,0.21546,0.00016,13.51673]
[1779064269952,38.43,77068.08,0.0,0.21546,0.00016,13.51673]
[1779064269956,38.43,77068.08,0.0,0.21546,0.00016,13.51673]
[1779064270013,38.43,77068.08,0.0,0.21546,0.00016,13.51673]
[1779064270039,38.43,77068.08,0.0,0.21546,0.00016,13.51673]
[1779064270801,38.43,77070.92,0.0,0.21593,0.00016,13.53425]
[1779064271237,38.43,77070.92,0.0,0.21593,0.00016,13.53425]
[1779064271247,38.43,77070.92,0.0,0.21593,0.00016,13.53425]
[1779064271251,38.43,77070.92,0.0,0.21593,0.00016,13.53425]
[1779064271270,38.43,77070.92,0.0,0.21593,0.00016,13.53425]
[1779064271384,38.43,77070.92,0.0,0.21593,0.00016,13.53425]
[1779064271548,38.43,77077.86,0.0,0.21708,0.00017,13.57717]
[1779064272512,38.43,77077.86,0.0,0.21708,0.00017,13.57717]
[1779064272590,38.43,77077.86,0.0,0.21708,0.00017,13.57717]
[1779064276643,38.43,77081.61,0.0,0.21773,0.00017,13.60104]
[1779064276708,38.43,77081.61,0.0,0.21773,0.00017,13.60104]
[1779064279056,38.43,77084.5,0.0,0.21822,0.00017,13.6193]
[1779064279073,38.43,77084.5,0.0,0.21822,0.00017,13.6193]
[1779064279183,38.43,77084.5,0.0,0.21822,0.00017,13.6193]
[1779064279245,38.43,77084.5,0.0,0.21822,0.00017,13.6193]
[1779064279809,38.44,77096.07,0.0,0.22016,0.00017,13.69081]
[1779064280735,38.44,77096.07,0.0,0.22016,0.00017,13.69081]
[1779064280739,38.44,77096.07,0.0,0.22016,0.00017,13.69081]
[1779064281508,38.44,77096.07,0.0,0.22016,0.00017,13.69081]
[1779064281780,38.44,77100.01,0.0,0.22083,0.00017,13.71529]
[1779064282796,38.44,77100.01,0.0,0.22083,0.00017,13.71529]
[1779064283030,38.44,77100.52,0.0,0.22092,0.00017,13.71857]
[1779064283285,38.44,77100.52,0.0,0.22092,0.00017,13.71857]
[1779064283601,38.44,77100.52,0.0,0.22092,0.00017,13.71857]
[1779064283747,38.44,77100.52,0.0,0.22092,0.00017,13.71857]
[1779064283820,38.44,77105.06,0.0,0.22168,0.00017,13.74648]
[1779064285756,38.44,77116.54,0.0,0.22361,0.00017,13.81672]
[1779064286724,38.44,77116.54,0.0,0.22361,0.00017,13.81672]
[1779064286735,38.44,77116.54,0.0,0.22361,0.00017,13.81672]
[1779064286760,38.44,77121.0,0.0,0.22436,0.00017,13.84391]
[1779064288822,38.44,77127.17,0.0,0.22541,0.00017,13.88161]
[1779064292314,38.44,77127.74,0.0,0.22546,0.00017,13.87963]
[1779064292415,38.44,77127.74,0.0,0.22546,0.00017,13.87963]
[1779064292723,38.44,77124.31,0.0,0.22488,0.00017,13.85885]
[1779064297081,38.45,77122.78,0.0,0.22463,0.00017,13.84985]
[1779064297355,38.45,77122.78,0.0,0.22463,0.00017,13.84985]
[1779064297648,38.45,77129.25,0.0,0.22573,0.00017,13.88931]
[1779064301602,38.45,77135.71,0.0,0.22683,0.00017,13.92861]
[1779064302553,38.45,77135.71,0.0,0.22683,0.00017,13.92861]
[1779064303433,38.45,77140.65,0.0,0.22767,0.00017,13.95853]
[1779064303658,38.45,77140.65,0.0,0.22767,0.00017,13.95853]
[1779064303737,38.45,77140.65,0.0,0.22767,0.00017,13.95853]
[1779064303781,38.45,77144.66,0.0,0.22836,0.00017,13.98312]
[1779064303909,38.45,77144.66,0.0,0.22836,0.00017,13.98312]
[1779064303947,38.45,77144.66,0.0,0.22836,0.00017,13.98312]
[1779064306443,38.45,77153.19,0.0,0.22982,0.00017,14.03479]
[1779064311478,38.45,77158.26,0.0,0.23069,0.00017,14.06562]
[1779064316514,38.45,77152.82,0.0,0.22977,0.00017,14.03317]
[1779064319370,38.45,77153.84,0.0,0.22995,0.00017,14.03951]
[1779064319428,38.45,77153.84,0.0,0.22995,0.00017,14.03951]
[1779064319763,38.45,77153.84,0.0,0.22995,0.00017,14.03951]
[1779064319826,38.45,77148.87,0.0,0.22911,0.00017,14.00964]
[1779064320887,38.45,77136.77,0.0,0.22705,0.00017,13.93657]
[1779064321471,38.45,77136.77,0.0,0.22705,0.00017,13.93657]
[1779064321482,38.45,77136.77,0.0,0.22705,0.00017,13.93657]
[1779064321712,38.45,77126.26,0.0,0.22527,0.00017,13.87283]
[1779064323571,38.45,77119.86,0.0,0.22419,0.00017,13.83396]
[1779064326668,38.45,77119.03,0.0,0.22405,0.00017,13.82903]
[1779064326724,38.45,77119.03,0.0,0.22405,0.00017,13.82903]
[1779064326819,38.45,77119.03,0.0,0.22405,0.00017,13.82903]
[1779064326867,38.45,77110.94,0.0,0.2227,0.00017,13.77989]
[1779064328604,38.45,77101.84,0.0,0.22117,0.00017,13.72434]
[1779064329712,38.45,77101.84,0.0,0.22117,0.00017,13.72434]
[1779064329810,38.46,77093.23,0.0,0.21974,0.00017,13.67183]
[1779064331348,38.46,77091.1,0.0,0.21939,0.00017,13.65889]
[1779064331623,38.46,77091.1,0.0,0.21939,0.00017,13.65889]
[1779064333637,38.46,77081.46,0.0,0.21779,0.00017,13.59977]
[1779064333913,38.46,77081.46,0.0,0.21779,0.00017,13.59977]
[1779064335319,38.46,77080.1,0.0,0.21757,0.00017,13.59147]
[1779064335864,38.46,77065.08,0.0,0.21509,0.00016,13.49917]
[1779064336360,38.46,77065.08,0.0,0.21509,0.00016,13.49917]
[1779064336865,38.46,77063.7,0.0,0.21487,0.00016,13.49083]
[1779064338390,38.46,77063.57,0.0,0.21486,0.00016,13.49021]
[1779064338457,38.46,77063.57,0.0,0.21486,0.00016,13.49021]
[1779064339114,38.46,77063.57,0.0,0.21486,0.00016,13.49021]
[1779064339125,38.46,77063.57,0.0,0.21486,0.00016,13.49021]
[1779064339208,38.46,77063.57,0.0,0.21486,0.00016,13.49021]
[1779064339261,38.46,77063.57,0.0,0.21486,0.00016,13.49021]
[1779064339679,38.46,77065.08,0.0,0.21511,0.00016,13.49987]
[1779064340440,38.46,77065.08,0.0,0.21511,0.00016,13.49987]
[1779064340555,38.46,77065.08,0.0,0.21511,0.00016,13.49987]
[1779064341832,38.46,77066.99,0.0,0.21543,0.00016,13.5118]
[1779064341938,38.46,77072.72,0.0,0.21638,0.00017,13.54735]
[1779064342050,38.46,77072.72,0.0,0.21638,0.00017,13.54735]
[1779064342124,38.46,77072.72,0.0,0.21638,0.00017,13.54735]
[1779064342304,38.46,77072.72,0.0,0.21638,0.00017,13.54735]
[1779064342437,38.46,77072.72,0.0,0.21638,0.00017,13.54735]
[1779064342709,38.46,77072.72,0.0,0.21638,0.00017,13.54735]
[1779064342860,38.46,77072.72,0.0,0.21638,0.00017,13.54735]
[1779064342911,38.46,77086.44,0.0,0.21866,0.00017,13.63191]
[1779064342962,38.46,77086.44,0.0,0.21866,0.00017,13.63191]
[1779064343063,38.46,77086.44,0.0,0.21866,0.00017,13.63191]
[1779064343105,38.46,77086.44,0.0,0.21866,0.00017,13.63191]
[1779064343792,38.46,77092.1,0.0,0.21961,0.00017,13.66686]
[1779064345218,38.46,77092.1,0.0,0.21961,0.00017,13.66686]
[1779064345224,38.46,77092.1,0.0,0.21961,0.00017,13.66686]
[1779064345257,38.46,77092.1,0.0,0.21961,0.00017,13.66686]
[1779064345724,38.47,77092.8,0.0,0.21974,0.00017,13.67159]
[1779064350760,38.47,77092.12,0.0,0.21966,0.00017,13.66854]
[1779064352815,38.47,77093.78,0.0,0.21988,0.00017,13.67308]
[1779064352819,38.47,77093.78,0.0,0.21988,0.00017,13.67308]
[1779064352910,38.47,77093.92,0.0,0.21991,0.00017,13.67415]
[1779064355794,38.48,77082.98,0.0,0.21811,0.00017,13.60773]
[1779064357380,38.48,77079.68,0.0,0.21756,0.00017,13.58766]
[1779064357808,38.48,77081.22,0.0,0.21782,0.00017,13.59731]
[1779064361064,38.48,77080.8,0.0,0.21777,0.00017,13.59537]
[1779064361136,38.48,77080.8,0.0,0.21777,0.00017,13.59537]
[1779064361169,38.48,77080.8,0.0,0.21777,0.00017,13.59537]
[1779064361196,38.48,77080.8,0.0,0.21777,0.00017,13.59537]
[1779064361515,38.48,77080.8,0.0,0.21777,0.00017,13.59537]
[1779064361575,38.48,77080.8,0.0,0.21777,0.00017,13.59537]
[1779064361606,38.48,77080.8,0.0,0.21777,0.00017,13.59537]
[1779064361915,38.48,77064.64,0.0,0.21511,0.00016,13.49611]
[1779064364148,38.48,77058.56,0.0,0.21413,0.00016,13.45923]
[1779064364827,38.48,77058.56,0.0,0.21413,0.00016,13.45923]
[1779064364879,38.49,77051.5,0.0,0.21298,0.00016,13.41569]
[1779064369893,38.49,77046.41,0.0,0.21216,0.00016,13.38493]
[1779064373920,38.49,77052.77,0.0,0.21322,0.00016,13.42495]
[1779064374340,38.49,77052.77,0.0,0.21322,0.00016,13.42495]
[1779064374377,38.49,77052.77,0.0,0.21322,0.00016,13.42495]
[1779064375406,38.49,77054.91,0.0,0.21358,0.00016,13.4384]
[1779064375936,38.49,77055.32,0.0,0.21365,0.00016,13.44115]
[1779064377696,38.49,77055.44,0.0,0.21368,0.00016,13.44211]
[1779064377720,38.49,77055.44,0.0,0.21368,0.00016,13.44211]
[1779064377737,38.49,77055.44,0.0,0.21368,0.00016,13.44211]
[1779064377838,38.49,77055.44,0.0,0.21368,0.00016,13.44211]
[1779064377952,38.5,77052.39,0.0,0.21318,0.00016,13.4235]
[1779064378957,38.5,77042.67,0.0,0.21161,0.00016,13.36366]
[1779064380430,38.5,77037.09,0.0,0.21071,0.00016,13.32942]
[1779064380507,38.5,77037.09,0.0,0.21071,0.00016,13.32942]
[1779064381977,38.5,77023.98,0.0,0.20859,0.00016,13.24839]
[1779064382720,38.5,77023.98,0.0,0.20859,0.00016,13.24839]
[1779064382984,38.5,77015.42,0.0,0.20722,0.00016,13.19532]
[1779064385577,38.5,77019.79,0.0,0.20793,0.00016,13.22276]
[1779064385691,38.5,77019.79,0.0,0.20793,0.00016,13.22276]
[1779064385804,38.5,77019.79,0.0,0.20793,0.00016,13.22276]
[1779064385895,38.5,77017.83,0.0,0.20763,0.00016,13.21098]
[1779064386297,38.5,77017.83,0.0,0.20763,0.00016,13.21098]
[1779064386370,38.5,77017.83,0.0,0.20763,0.00016,13.21098]
[1779064386395,38.5,77017.83,0.0,0.20763,0.00016,13.21098]
[1779064386545,38.5,77017.83,0.0,0.20763,0.00016,13.21098]
[1779064386613,38.5,77017.83,0.0,0.20763,0.00016,13.21098]
[1779064386683,38.5,77019.26,0.0,0.20786,0.00016,13.21988]
[1779064387294,38.5,77028.26,0.0,0.20932,0.00016,13.27608]
[1779064388297,38.5,77028.26,0.0,0.20932,0.00016,13.27608]
[1779064388395,38.5,77028.26,0.0,0.20932,0.00016,13.27608]
[1779064388465,38.5,77028.26,0.0,0.20932,0.00016,13.27608]
[1779064388888,38.51,77027.14,0.0,0.20914,0.00016,13.26938]
[1779064389361,38.51,77027.14,0.0,0.20914,0.00016,13.26938]
[1779064389923,38.51,77003.44,0.0,0.20534,0.00016,13.12204]
[1779064390911,38.51,77003.44,0.0,0.20534,0.00016,13.12204]
[1779064390925,38.51,77003.44,0.0,0.20534,0.00016,13.12204]
[1779064390942,38.51,76991.44,0.0,0.20343,0.00016,13.04727]
[1779064392115,38.51,76992.86,0.0,0.20366,0.00016,13.05644]
[1779064395827,38.51,76997.24,0.0,0.20437,0.00016,13.08435]
[1779064395900,38.51,77000.24,0.0,0.20486,0.00016,13.10355]
[1779064397946,38.52,76989.94,0.0,0.20324,0.00016,13.03966]
[1779064398039,38.52,76989.94,0.0,0.20324,0.00016,13.03966]
[1779064398298,38.52,76989.94,0.0,0.20324,0.00016,13.03966]
[1779064398425,38.52,76977.56,0.0,0.20127,0.00016,12.96205]
[1779064400115,38.52,76977.56,0.0,0.20128,0.00016,12.96226]
[1779064400424,38.52,76972.7,0.0,0.20052,0.00016,12.93199]
[1779064402119,38.52,76965.85,0.0,0.19945,0.00016,12.8893]
[1779064407746,38.52,76970.4,0.0,0.20018,0.00016,12.91875]
[1779064408378,38.53,76975.16,0.0,0.20095,0.00016,12.94925]
[1779064408592,38.53,76979.65,0.0,0.20166,0.00016,12.97742]
[1779064414210,38.53,76982.85,0.0,0.20216,0.00016,12.99376]
[1779064415239,38.53,76982.85,0.0,0.20216,0.00016,12.99376]
[1779064415386,38.53,76982.85,0.0,0.20216,0.00016,12.99376]
[1779064415483,38.54,76982.73,0.0,0.20215,0.00016,12.99336]
[1779064417956,38.54,76989.6,0.0,0.20326,0.00016,13.03712]
[1779064418781,38.54,76995.86,0.0,0.20427,0.00016,13.07665]
[1779064423793,38.55,76994.85,0.0,0.20414,0.00016,13.07159]
[1779064429566,38.55,76996.99,0.0,0.20453,0.00016,13.08689]
[1779064429646,38.55,76996.99,0.0,0.20453,0.00016,13.08689]
[1779064431049,38.56,76998.43,0.0,0.20477,0.00016,13.09618]
[1779064432041,38.56,77000.42,0.0,0.20511,0.00016,13.10945]
[1779064435164,38.56,77003.43,0.0,0.20561,0.00016,13.12894]
[1779064435169,38.56,77003.43,0.0,0.20561,0.00016,13.12894]
[1779064435214,38.56,77003.43,0.0,0.20561,0.00016,13.12894]
[1779064435954,38.56,77003.43,0.0,0.20561,0.00016,13.12894]
[1779064435990,38.56,77004.75,0.0,0.20583,0.00016,13.1374]
[1779064436477,38.56,77004.75,0.0,0.20583,0.00016,13.1374]
[1779064436806,38.56,77004.75,0.0,0.20583,0.00016,13.1374]
[1779064436958,38.56,77004.75,0.0,0.20583,0.00016,13.1374]
[1779064437031,38.56,77004.06,0.0,0.20572,0.00016,13.13331]
[1779064437156,38.56,77004.06,0.0,0.20572,0.00016,13.13331]
[1779064437863,38.56,76990.98,0.0,0.20363,0.00016,13.05166]
[1779064439392,38.57,76980.27,0.0,0.20195,0.00016,12.98519]
[1779064440156,38.57,76980.27,0.0,0.20195,0.00016,12.98519]
[1779064441163,38.57,76977.06,0.0,0.20146,0.00016,12.96578]
[1779064441981,38.57,76969.49,0.0,0.20027,0.00016,12.91848]
[1779064443199,38.57,76964.98,0.0,0.19956,0.00016,12.89017]
[1779064443759,38.57,76964.98,0.0,0.19956,0.00016,12.89017]
[1779064443799,38.57,76964.98,0.0,0.19956,0.00016,12.89017]
[1779064443887,38.57,76953.72,0.0,0.1978,0.00016,12.81961]
[1779064445402,38.57,76953.72,0.0,0.1978,0.00016,12.81984]
[1779064445460,38.57,76939.29,0.0,0.19556,0.00016,12.72927]
[1779064446850,38.57,76939.29,0.0,0.19556,0.00016,12.72927]
[1779064447571,38.57,76940.06,0.0,0.19569,0.00016,12.73453]
[1779064447594,38.57,76940.06,0.0,0.19569,0.00016,12.73453]
[1779064447757,38.57,76940.06,0.0,0.19569,0.00016,12.73453]
[1779064447853,38.58,76944.73,0.0,0.19643,0.00016,12.76439]
[1779064449627,38.58,76944.73,0.0,0.19644,0.00016,12.7648]
[1779064449879,38.58,76944.84,0.0,0.19648,0.00016,12.76622]
[1779064451810,38.58,76943.64,0.0,0.1963,0.00016,12.75903]
[1779064452562,38.58,76941.65,0.0,0.19599,0.00016,12.74649]
[1779064452780,38.58,76941.65,0.0,0.19599,0.00016,12.74649]
[1779064453185,38.58,76936.12,0.0,0.19514,0.00016,12.712]
[1779064453315,38.58,76936.12,0.0,0.19514,0.00016,12.712]
[1779064453372,38.58,76936.12,0.0,0.19514,0.00016,12.712]
[1779064453837,38.58,76936.12,0.0,0.19514,0.00016,12.712]
[1779064453946,38.59,76914.86,0.0,0.19187,0.00015,12.5781]
[1779064454396,38.59,76914.86,0.0,0.19187,0.00015,12.5781]
[1779064454930,38.59,76905.27,0.0,0.19041,0.00015,12.51768]
[1779064457015,38.59,76905.75,0.0,0.19052,0.00015,12.52218]
[1779064457727,38.59,76905.75,0.0,0.19052,0.00015,12.52218]
[1779064457858,38.59,76905.75,0.0,0.19052,0.00015,12.52218]
[1779064458045,38.59,76907.84,0.0,0.19085,0.00015,12.53591]
[1779064458110,38.59,76907.84,0.0,0.19085,0.00015,12.53591]
[1779064459542,38.6,76916.77,0.0,0.19223,0.00015,12.59279]
[1779064461554,38.6,76927.47,0.0,0.19389,0.00015,12.66115]
[1779064463175,38.6,76922.4,0.0,0.19312,0.00015,12.62946]
[1779064463454,38.6,76922.4,0.0,0.19312,0.00015,12.62946]
[1779064463481,38.6,76922.4,0.0,0.19312,0.00015,12.62946]
[1779064463705,38.6,76908.91,0.0,0.19106,0.00015,12.54443]
[1779064464473,38.6,76908.91,0.0,0.19106,0.00015,12.54443]
[1779064466015,38.6,76908.91,0.0,0.19106,0.00015,12.54474]
[1779064466034,38.6,76908.91,0.0,0.19106,0.00015,12.54474]
[1779064466085,38.6,76916.45,0.0,0.19224,0.00015,12.59312]
[1779064466524,38.6,76916.45,0.0,0.19224,0.00015,12.59312]
[1779064466766,38.6,76916.45,0.0,0.19224,0.00015,12.59312]
[1779064466895,38.6,76910.92,0.0,0.19139,0.00015,12.55815]
[1779064468750,38.61,76901.88,0.0,0.19002,0.00015,12.50156]
[1779064470220,38.61,76902.99,0.0,0.1902,0.00015,12.50896]
[1779064470681,38.61,76902.99,0.0,0.1902,0.00015,12.50896]
[1779064470742,38.61,76909.19,0.0,0.19116,0.00015,12.54861]
[1779064473116,38.61,76913.42,0.0,0.19176,0.00015,12.57021]
[1779064473918,38.61,76920.08,0.0,0.19279,0.00015,12.61262]
[1779064475330,38.62,76920.08,0.0,0.1928,0.00015,12.61307]
[1779064475406,38.62,76920.08,0.0,0.1928,0.00015,12.61307]
[1779064475979,38.62,76920.08,0.0,0.1928,0.00015,12.61307]
[1779064475990,38.62,76934.89,0.0,0.19511,0.00016,12.70705]
[1779064476381,38.62,76934.89,0.0,0.19511,0.00016,12.70705]
[1779064476459,38.62,76934.89,0.0,0.19511,0.00016,12.70705]
[1779064477922,38.62,76945.05,0.0,0.19671,0.00016,12.77194]
[1779064479602,38.62,76944.59,0.0,0.19665,0.00016,12.76942]
[1779064479630,38.62,76944.59,0.0,0.19665,0.00016,12.76942]
[1779064479698,38.63,76943.68,0.0,0.19651,0.00016,12.76406]
[1779064480546,38.63,76943.68,0.0,0.19651,0.00016,12.76406]
[1779064481570,38.63,76943.68,0.0,0.19652,0.00016,12.76442]
[1779064481632,38.63,76943.68,0.0,0.19652,0.00016,12.76442]
[1779064484049,38.63,76947.57,0.0,0.19715,0.00016,12.78963]
[1779064484443,38.63,76947.02,0.0,0.19707,0.00016,12.78653]
[1779064484452,38.63,76947.02,0.0,0.19707,0.00016,12.78653]
[1779064484723,38.63,76945.75,0.0,0.19688,0.00016,12.77891]
[1779064486046,38.64,76936.26,0.0,0.19542,0.00016,12.71988]
[1779064491077,38.64,76931.52,0.0,0.19472,0.00015,12.69106]
[1779064494101,38.64,76939.42,0.0,0.19597,0.00016,12.74188]
[1779064494800,38.65,76941.43,0.0,0.1963,0.00016,12.75516]
[1779064494905,38.65,76941.43,0.0,0.1963,0.00016,12.75516]
[1779064495885,38.65,76944.09,0.0,0.19671,0.00016,12.77188]
[1779064496024,38.65,76944.09,0.0,0.19671,0.00016,12.77188]
[1779064496113,38.65,76944.09,0.0,0.19671,0.00016,12.77188]
[1779064496050,38.65,76945.06,0.0,0.19688,0.00016,12.77876]
[1779064496125,38.65,76945.06,0.0,0.19688,0.00016,12.77876]
[1779064496411,38.65,76945.06,0.0,0.19688,0.00016,12.77876]
[1779064496725,38.65,76945.06,0.0,0.19688,0.00016,12.77876]
[1779064496825,38.65,76956.81,0.0,0.19872,0.00016,12.85254]
[1779064497719,38.65,76956.81,0.0,0.19872,0.00016,12.85254]
[1779064497922,38.65,76956.81,0.0,0.19872,0.00016,12.85254]
[1779064498073,38.65,76966.58,0.0,0.20026,0.00016,12.91413]
[1779064498128,38.65,76966.58,0.0,0.20026,0.00016,12.91413]
[1779064498221,38.65,76966.58,0.0,0.20026,0.00016,12.91413]
[1779064498326,38.65,76966.58,0.0,0.20026,0.00016,12.91413]
[1779064498395,38.65,76966.58,0.0,0.20026,0.00016,12.91413]
[1779064498976,38.65,76977.52,0.0,0.20199,0.00016,12.98285]
[1779064500266,38.65,76977.52,0.0,0.202,0.00016,12.98334]
[1779064500385,38.65,76977.52,0.0,0.202,0.00016,12.98334]
[1779064500840,38.66,76983.98,0.0,0.20304,0.00016,13.02408]
[1779064501731,38.66,76983.98,0.0,0.20304,0.00016,13.02408]
[1779064501738,38.66,76983.98,0.0,0.20304,0.00016,13.02408]
[1779064501908,38.66,76983.98,0.0,0.20304,0.00016,13.02408]
[1779064502119,38.66,76999.93,0.0,0.20559,0.00016,13.1241]
[1779064502379,38.66,76999.93,0.0,0.20559,0.00016,13.1241]
[1779064503031,38.66,77012.21,0.0,0.20756,0.00016,13.20039]
[1779064503154,38.66,77012.21,0.0,0.20756,0.00016,13.20039]
[1779064503912,38.66,77012.21,0.0,0.20756,0.00016,13.20039]
[1779064504062,38.66,77013.99,0.0,0.20785,0.00016,13.21166]
[1779064505063,38.66,77013.99,0.0,0.20785,0.00016,13.21166]
[1779064505074,38.66,77013.99,0.0,0.20785,0.00016,13.21166]
[1779064505121,38.66,77014.8,0.0,0.20799,0.00016,13.21719]
[1779064505141,38.66,77014.8,0.0,0.20799,0.00016,13.21719]
[1779064505214,38.66,77014.8,0.0,0.20799,0.00016,13.21719]
[1779064505897,38.66,77014.8,0.0,0.20799,0.00016,13.21719]
[1779064506734,38.66,77014.8,0.0,0.20799,0.00016,13.21719]
[1779064506779,38.66,77014.8,0.0,0.20799,0.00016,13.21719]
[1779064507036,38.66,77003.56,0.0,0.2062,0.00016,13.14765]
[1779064507511,38.66,77003.56,0.0,0.2062,0.00016,13.14765]
[1779064507996,38.66,77003.56,0.0,0.2062,0.00016,13.14765]
[1779064508074,38.66,77003.56,0.0,0.2062,0.00016,13.14765]
[1779064508097,38.66,76983.68,0.0,0.20304,0.00016,13.02413]
[1779064509954,38.67,76973.76,0.0,0.20148,0.00016,12.96274]
[1779064510553,38.67,76973.76,0.0,0.20148,0.00016,12.96274]
[1779064510587,38.67,76973.76,0.0,0.20148,0.00016,12.96274]
[1779064512017,38.67,76972.92,0.0,0.20136,0.00016,12.95789]
[1779064514375,38.67,76969.46,0.0,0.20084,0.00016,12.93732]
[1779064514792,38.67,76969.46,0.0,0.20084,0.00016,12.93732]
[1779064518656,38.68,76971.73,0.0,0.20122,0.00016,12.9524]
[1779064518909,38.68,76971.73,0.0,0.20122,0.00016,12.9524]
[1779064519101,38.68,76984.85,0.0,0.20331,0.00016,13.0346]
[1779064521036,38.68,76992.06,0.0,0.20447,0.00016,13.08007]
[1779064521565,38.68,76992.06,0.0,0.20447,0.00016,13.08007]
[1779064521621,38.68,76992.06,0.0,0.20447,0.00016,13.08007]
[1779064522379,38.68,76994.03,0.0,0.20478,0.00016,13.0925]
[1779064524060,38.68,77001.36,0.0,0.20596,0.00016,13.13839]
[1779064524920,38.68,77001.36,0.0,0.20596,0.00016,13.13839]
[1779064525066,38.68,77006.51,0.0,0.20679,0.00016,13.17047]
[1779064525192,38.68,77006.51,0.0,0.20679,0.00016,13.17047]
[1779064529096,38.68,77017.56,0.0,0.20857,0.00016,13.23945]
[1779064532055,38.69,77013.81,0.0,0.20792,0.00016,13.21085]
[1779064532136,38.69,77013.81,0.0,0.20792,0.00016,13.21085]
[1779064532116,38.69,77012.49,0.0,0.20771,0.00016,13.20267]
[1779064532774,38.69,77012.49,0.0,0.20771,0.00016,13.20267]
[1779064533004,38.69,77012.49,0.0,0.20771,0.00016,13.20267]
[1779064533050,38.69,77012.49,0.0,0.20771,0.00016,13.20267]
[1779064533121,38.69,77019.34,0.0,0.20882,0.00016,13.24549]
[1779064537077,38.69,77019.23,0.0,0.20881,0.00016,13.24523]
[1779064537151,38.69,77019.11,0.0,0.2088,0.00016,13.24463]
[1779064538159,38.69,77025.38,0.0,0.20981,0.00016,13.28352]
[1779064539486,38.69,77030.74,0.0,0.21068,0.00016,13.31663]
[1779064539687,38.69,77030.74,0.0,0.21068,0.00016,13.31663]
[1779064539844,38.69,77030.74,0.0,0.21068,0.00016,13.31663]
[1779064539904,38.69,77030.74,0.0,0.21068,0.00016,13.31663]
[1779064540171,38.69,77035.77,0.0,0.21149,0.00016,13.34773]
[1779064541178,38.69,77050.29,0.0,0.21386,0.00016,13.43733]
[1779064542910,38.69,77055.85,0.0,0.21477,0.00016,13.47161]
[1779064543005,38.69,77055.85,0.0,0.21477,0.00016,13.47161]
[1779064543036,38.69,77055.85,0.0,0.21477,0.00016,13.47161]
[1779064543195,38.69,77055.85,0.0,0.21477,0.00016,13.47161]
[1779064543190,38.69,77065.2,0.0,0.21631,0.00016,13.52892]
[1779064543230,38.69,77065.2,0.0,0.21631,0.00016,13.52892]
[1779064544083,38.69,77065.2,0.0,0.21631,0.00016,13.52892]
[1779064544097,38.69,77065.2,0.0,0.21631,0.00016,13.52892]
[1779064544199,38.69,77071.83,0.0,0.2174,0.00016,13.56951]
[1779064544425,38.69,77071.83,0.0,0.2174,0.00016,13.56951]
[1779064546214,38.69,77085.14,0.0,0.2196,0.00017,13.65066]
[1779064546540,38.69,77085.14,0.0,0.2196,0.00017,13.65066]
[1779064547220,38.69,77089.43,0.0,0.22031,0.00017,13.67681]
[1779064547424,38.69,77089.43,0.0,0.22031,0.00017,13.67681]
[1779064548107,38.69,77080.59,0.0,0.21884,0.00017,13.62293]
[1779064548460,38.69,77080.59,0.0,0.21884,0.00017,13.62293]
[1779064549153,38.69,77078.79,0.0,0.21854,0.00017,13.61194]
[1779064549230,38.69,77078.79,0.0,0.21854,0.00017,13.61194]
[1779064550181,38.69,77086.24,0.0,0.21978,0.00017,13.6574]
[1779064550668,38.69,77086.24,0.0,0.21978,0.00017,13.6574]
[1779064551170,38.69,77093.16,0.0,0.22093,0.00017,13.69951]
[1779064556199,38.69,77095.82,0.0,0.22137,0.00017,13.71568]
[1779064556559,38.69,77092.17,0.0,0.22076,0.00017,13.69352]
[1779064556621,38.69,77092.17,0.0,0.22076,0.00017,13.69352]
[1779064556779,38.69,77086.54,0.0,0.21983,0.00017,13.65927]
[1779064559220,38.69,77084.54,0.0,0.2195,0.00017,13.64715]
[1779064559223,38.69,77080.91,0.0,0.2189,0.00017,13.6252]
[1779064559272,38.69,77080.91,0.0,0.2189,0.00017,13.6252]
[1779064561825,38.69,77081.1,0.0,0.21894,0.00017,13.62646]
[1779064561946,38.69,77081.1,0.0,0.21894,0.00017,13.62646]
[1779064561978,38.69,77082.24,0.0,0.21913,0.00017,13.63351]
[1779064564435,38.7,77081.19,0.0,0.21896,0.00017,13.62717]
[1779064564448,38.7,77081.19,0.0,0.21896,0.00017,13.62717]
[1779064564524,38.69,77073.8,0.0,0.21774,0.00016,13.58204]
[1779064565308,38.69,77073.8,0.0,0.21774,0.00016,13.58204]
[1779064566128,38.69,77073.8,0.0,0.21774,0.00016,13.58204]
[1779064566146,38.69,77073.8,0.0,0.21774,0.00016,13.58204]
[1779064566229,38.69,77077.43,0.0,0.21833,0.00017,13.60416]
[1779064566523,38.69,77077.43,0.0,0.21833,0.00017,13.60416]
[1779064566556,38.69,77077.43,0.0,0.21833,0.00017,13.60416]
[1779064567104,38.69,77085.28,0.0,0.21963,0.00017,13.65201]
[1779064567895,38.69,77085.28,0.0,0.21963,0.00017,13.65201]
[1779064567901,38.69,77085.28,0.0,0.21963,0.00017,13.65201]
[1779064567907,38.69,77089.98,0.0,0.22041,0.00017,13.68061]
[1779064571056,38.69,77092.12,0.0,0.22076,0.00017,13.69346]
[1779064571123,38.69,77092.12,0.0,0.22076,0.00017,13.69346]
[1779064573268,38.69,77096.0,0.0,0.2214,0.00017,13.71678]
[1779064573375,38.69,77096.0,0.0,0.2214,0.00017,13.71678]
[1779064578445,38.69,77102.55,0.0,0.22248,0.00017,13.75623]
[1779064580373,38.69,77102.17,0.0,0.22242,0.00017,13.75384]
[1779064580579,38.69,77102.17,0.0,0.22242,0.00017,13.75384]
[1779064580732,38.69,77102.17,0.0,0.22242,0.00017,13.75384]
[1779064580737,38.69,77102.17,0.0,0.22242,0.00017,13.75384]
[1779064580923,38.69,77102.17,0.0,0.22242,0.00017,13.75384]
[1779064581113,38.69,77103.0,0.0,0.22255,0.00017,13.7588]
[1779064581496,38.69,77103.0,0.0,0.22255,0.00017,13.7588]
[1779064581688,38.69,77094.89,0.0,0.2212,0.00017,13.70951]
[1779064582938,38.69,77094.89,0.0,0.2212,0.00017,13.70951]
[1779064583127,38.69,77090.54,0.0,0.22048,0.00017,13.68298]
[1779064584497,38.69,77097.04,0.0,0.22155,0.00017,13.72234]
[1779064588214,38.69,77090.3,0.0,0.22041,0.00017,13.68069]
[1779064588619,38.69,77090.3,0.0,0.22041,0.00017,13.68069]
[1779064588638,38.69,77090.3,0.0,0.22041,0.00017,13.68069]
[1779064588894,38.69,77086.58,0.0,0.2198,0.00017,13.65804]
[1779064589777,38.69,77086.58,0.0,0.2198,0.00017,13.65804]
[1779064589817,38.69,77078.97,0.0,0.21853,0.00017,13.61153]
[1779064593787,38.68,77076.61,0.0,0.21807,0.00017,13.59104]
[1779064593841,38.68,77079.94,0.0,0.21862,0.00017,13.61135]
[1779064599357,38.68,77077.18,0.0,0.21816,0.00017,13.59429]
[1779064603021,38.68,77078.97,0.0,0.21846,0.00017,13.60515]
[1779064603068,38.68,77077.06,0.0,0.21814,0.00017,13.59346]
[1779064608105,38.68,77075.2,0.0,0.21783,0.00016,13.58207]
[1779064608244,38.68,77075.2,0.0,0.21783,0.00016,13.58207]
[1779064608147,38.68,77081.52,0.0,0.21888,0.00017,13.62065]
[1779064608669,38.68,77081.52,0.0,0.21887,0.00017,13.62063]
[1779064613705,38.68,77084.66,0.0,0.21939,0.00017,13.63961]
[1779064615125,38.68,77084.66,0.0,0.21939,0.00017,13.63961]
[1779064615187,38.68,77084.66,0.0,0.21939,0.00017,13.63961]
[1779064615194,38.68,77084.66,0.0,0.21939,0.00017,13.63961]
[1779064615280,38.68,77096.68,0.0,0.22138,0.00017,13.71262]
[1779064616725,38.68,77103.6,0.0,0.22254,0.00017,13.75472]
[1779064618604,38.68,77101.95,0.0,0.22227,0.00017,13.74478]
[1779064620514,38.68,77101.61,0.0,0.22221,0.00017,13.74285]
[1779064621617,38.68,77105.13,0.0,0.2228,0.00017,13.76426]
[1779064621790,38.68,77105.13,0.0,0.2228,0.00017,13.76426]
[1779064621799,38.68,77090.97,0.0,0.22044,0.00017,13.67832]
[1779064623272,38.68,77090.97,0.0,0.22044,0.00017,13.67832]
[1779064624148,38.68,77090.97,0.0,0.22044,0.00017,13.67827]
[1779064624277,38.68,77090.97,0.0,0.22044,0.00017,13.67827]
[1779064624240,38.68,77077.49,0.0,0.21821,0.00017,13.59595]
[1779064624803,38.68,77077.49,0.0,0.21821,0.00017,13.59595]
[1779064624995,38.68,77073.93,0.0,0.21762,0.00016,13.5742]
[1779064625519,38.68,77073.93,0.0,0.21762,0.00016,13.5742]
[1779064625629,38.68,77073.93,0.0,0.21762,0.00016,13.5742]
[1779064626834,38.68,77074.0,0.0,0.21763,0.00016,13.57462]
[1779064627297,38.68,77072.37,0.0,0.21736,0.00016,13.56444]
[1779064628088,38.68,77072.37,0.0,0.21736,0.00016,13.56444]
[1779064628131,38.68,77072.37,0.0,0.21736,0.00016,13.56444]
[1779064628159,38.68,77072.37,0.0,0.21736,0.00016,13.56444]
[1779064628187,38.68,77070.23,0.0,0.217,0.00016,13.55135]
[1779064628674,38.68,77070.23,0.0,0.217,0.00016,13.55135]
[1779064628911,38.68,77080.78,0.0,0.21874,0.00017,13.6157]
[1779064630933,38.68,77087.52,0.0,0.21986,0.00017,13.6568]
[1779064633015,38.68,77087.52,0.0,0.21986,0.00017,13.65672]
[1779064633088,38.68,77087.52,0.0,0.21986,0.00017,13.65672]
[1779064635882,38.68,77081.53,0.0,0.21886,0.00017,13.62004]
[1779064636266,38.68,77078.41,0.0,0.21834,0.00017,13.60096]
[1779064636582,38.68,77078.41,0.0,0.21834,0.00017,13.60096]
[1779064637196,38.68,77071.63,0.0,0.21722,0.00016,13.55949]
[1779064639192,38.68,77067.2,0.0,0.21649,0.00016,13.53228]
[1779064639501,38.68,77066.0,0.0,0.21629,0.00016,13.52493]
[1779064640888,38.68,77066.0,0.0,0.21629,0.00016,13.52486]
[1779064643280,38.68,77062.19,0.0,0.21566,0.00016,13.50139]
[1779064643304,38.68,77061.83,0.0,0.2156,0.00016,13.49909]
[1779064643482,38.68,77061.83,0.0,0.2156,0.00016,13.49909]
[1779064645967,38.68,77062.17,0.0,0.21565,0.00016,13.50112]
[1779064646225,38.68,77072.01,0.0,0.21727,0.00016,13.56132]
[1779064647949,38.68,77078.26,0.0,0.2183,0.00017,13.59944]
[1779064649507,38.68,77079.25,0.0,0.21846,0.00017,13.60545]
[1779064649966,38.68,77081.85,0.0,0.21889,0.00017,13.62128]
[1779064651455,38.68,77082.31,0.0,0.21897,0.00017,13.62402]
[1779064651674,38.68,77082.31,0.0,0.21897,0.00017,13.62402]
[1779064652187,38.68,77082.31,0.0,0.21897,0.00017,13.62402]
[1779064654375,38.68,77083.19,0.0,0.21904,0.00017,13.62328]
[1779064654622,38.68,77083.19,0.0,0.21904,0.00017,13.62328]
[1779064654731,38.68,77083.19,0.0,0.21904,0.00017,13.62328]
[1779064655010,38.68,77083.19,0.0,0.21904,0.00017,13.62328]
[1779064655185,38.68,77083.19,0.0,0.21904,0.00017,13.62328]
[1779064655235,38.68,77083.19,0.0,0.21904,0.00017,13.62328]
[1779064655260,38.68,77083.19,0.0,0.21904,0.00017,13.62328]
[1779064655329,38.68,77088.45,0.0,0.21991,0.00017,13.65533]
[1779064656641,38.67,77093.09,0.0,0.22068,0.00017,13.68356]
[1779064657014,38.68,77093.09,0.0,0.22068,0.00017,13.68358]
[1779064658351,38.68,77092.52,0.0,0.22059,0.00017,13.6801]
[1779064659033,38.68,77092.52,0.0,0.22059,0.00017,13.6801]
[1779064659816,38.67,77091.71,0.0,0.22045,0.00017,13.67516]
[1779064660265,38.67,77084.98,0.0,0.21934,0.00017,13.63417]
[1779064661463,38.67,77084.98,0.0,0.21933,0.00017,13.63404]
[1779064661543,38.67,77084.98,0.0,0.21933,0.00017,13.63404]
[1779064662053,38.67,77082.05,0.0,0.21885,0.00017,13.6161]
[1779064662644,38.67,77082.05,0.0,0.21885,0.00017,13.6161]
[1779064666122,38.67,77084.98,0.0,0.21933,0.00017,13.6338]
[1779064666382,38.67,77089.12,0.0,0.22001,0.00017,13.65895]
[1779064668216,38.67,77101.24,0.0,0.22203,0.00017,13.73256]
[1779064668576,38.67,77101.24,0.0,0.22203,0.00017,13.73256]
[1779064668647,38.67,77101.24,0.0,0.22203,0.00017,13.73256]
[1779064669311,38.67,77102.01,0.0,0.22216,0.00017,13.73735]
[1779064670254,38.67,77102.01,0.0,0.22216,0.00017,13.73735]
[1779064670325,38.67,77102.7,0.0,0.22227,0.00017,13.74158]
[1779064670445,38.67,77102.7,0.0,0.22227,0.00017,13.74158]
[1779064670546,38.67,77102.7,0.0,0.22227,0.00017,13.74158]
[1779064670771,38.67,77102.7,0.0,0.22227,0.00017,13.74158]
[1779064670894,38.67,77102.7,0.0,0.22227,0.00017,13.74158]
[1779064671347,38.67,77104.19,0.0,0.22252,0.00017,13.75066]
[1779064671797,38.67,77104.19,0.0,0.22252,0.00017,13.75066]
[1779064672053,38.67,77104.19,0.0,0.22252,0.00017,13.75066]
[1779064672108,38.67,77104.19,0.0,0.22252,0.00017,13.75066]
[1779064672134,38.67,77104.19,0.0,0.22252,0.00017,13.75066]
[1779064672265,38.67,77113.13,0.0,0.22402,0.00017,13.8048]
[1779064673106,38.67,77113.13,0.0,0.22402,0.00017,13.8048]
[1779064673160,38.67,77126.31,0.0,0.22624,0.00017,13.88439]
[1779064673448,38.67,77126.31,0.0,0.22624,0.00017,13.88439]
[1779064674226,38.67,77126.31,0.0,0.22624,0.00017,13.88439]
[1779064674241,38.67,77134.94,0.0,0.22769,0.00017,13.93628]
[1779064674443,38.67,77134.94,0.0,0.22769,0.00017,13.93628]
[1779064674480,38.67,77134.94,0.0,0.22769,0.00017,13.93628]
[1779064674653,38.67,77134.94,0.0,0.22769,0.00017,13.93628]
[1779064674687,38.67,77134.94,0.0,0.22769,0.00017,13.93628]
[1779064675318,38.67,77127.1,0.0,0.22634,0.00017,13.88793]
[1779064676526,38.65,77121.4,0.0,0.22529,0.00017,13.85066]
[1779064676573,38.65,77121.4,0.0,0.22529,0.00017,13.85066]
[1779064677310,38.65,77122.02,0.0,0.22537,0.00017,13.85365]
[1779064679150,38.65,77122.02,0.0,0.22537,0.00017,13.85365]
[1779064679156,38.65,77122.02,0.0,0.22537,0.00017,13.85365]
[1779064679220,38.65,77122.02,0.0,0.22537,0.00017,13.85365]
[1779064679318,38.65,77122.02,0.0,0.22537,0.00017,13.85365]
[1779064679354,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064679410,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064680750,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064680786,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064680806,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064681031,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064681144,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064681350,38.64,77125.41,0.0,0.2259,0.00017,13.87238]
[1779064681291,38.64,77115.72,0.0,0.22424,0.00017,13.81286]
[1779064681425,38.64,77115.72,0.0,0.22424,0.00017,13.81286]
[1779064681720,38.64,77115.72,0.0,0.22424,0.00017,13.81286]
[1779064681806,38.64,77115.72,0.0,0.22424,0.00017,13.81286]
[1779064681918,38.64,77115.72,0.0,0.22424,0.00017,13.81286]
[1779064682240,38.63,77092.19,0.0,0.22028,0.00017,13.66891]
[1779064684216,38.63,77088.42,0.0,0.21964,0.00017,13.64569]
[1779064684937,38.63,77088.42,0.0,0.21964,0.00017,13.64569]
[1779064685347,38.63,77088.14,0.0,0.21959,0.00017,13.64384]
[1779064689314,38.63,77087.15,0.0,0.21942,0.00017,13.63761]
[1779064689361,38.63,77087.15,0.0,0.21942,0.00017,13.63761]
[1779064689479,38.63,77087.96,0.0,0.21956,0.00017,13.6425]
[1779064689548,38.63,77087.96,0.0,0.21956,0.00017,13.6425]
[1779064690617,38.63,77088.81,0.0,0.2197,0.00017,13.64763]
[1779064690678,38.63,77088.81,0.0,0.2197,0.00017,13.64763]
[1779064691624,38.63,77086.54,0.0,0.21932,0.00017,13.63375]
[1779064692749,38.63,77084.99,0.0,0.21906,0.00017,13.62426]
[1779064692901,38.63,77084.99,0.0,0.21906,0.00017,13.62426]
[1779064693286,38.63,77083.5,0.0,0.21881,0.00017,13.61515]
[1779064698317,38.63,77084.16,0.0,0.21892,0.00017,13.61911]
[1779064702698,38.63,77081.91,0.0,0.21855,0.00017,13.60532]
[1779064702841,38.63,77081.91,0.0,0.21855,0.00017,13.60532]
[1779064703358,38.63,77081.72,0.0,0.21851,0.00017,13.60416]
[1779064704363,38.63,77073.93,0.0,0.21723,0.00016,13.55656]
[1779064704770,38.63,77073.93,0.0,0.21723,0.00016,13.55656]
[1779064705090,38.63,77073.93,0.0,0.21723,0.00016,13.55656]
[1779064707373,38.63,77072.4,0.0,0.21698,0.00016,13.54732]
[1779064707375,38.63,77072.4,0.0,0.21698,0.00016,13.54732]
[1779064707381,38.63,77070.35,0.0,0.21664,0.00016,13.53484]
[1779064708414,38.63,77069.98,0.0,0.21659,0.00016,13.53265]
[1779064708702,38.63,77069.98,0.0,0.21659,0.00016,13.53265]
[1779064708734,38.63,77069.98,0.0,0.21659,0.00016,13.53265]
[1779064709213,38.63,77069.98,0.0,0.21659,0.00016,13.53265]
[1779064709308,38.63,77069.98,0.0,0.21659,0.00016,13.53265]
[1779064710401,38.63,77059.24,0.0,0.21483,0.00016,13.467]
[1779064713349,38.63,77048.37,0.0,0.21299,0.00016,13.39443]
[1779064715980,38.63,77056.23,0.0,0.21428,0.00016,13.44284]
[1779064717420,38.63,77056.23,0.0,0.21428,0.00016,13.44278]
[1779064717622,38.63,77056.23,0.0,0.21428,0.00016,13.44278]
[1779064717704,38.63,77065.42,0.0,0.21579,0.00016,13.49935]
[1779064719365,38.63,77065.42,0.0,0.21579,0.00016,13.49935]
[1779064721172,38.63,77070.53,0.0,0.21663,0.00016,13.53086]
[1779064722955,38.63,77078.25,0.0,0.21791,0.00017,13.57821]
[1779064725385,38.63,77080.77,0.0,0.21833,0.00017,13.59366]
[1779064726388,38.63,77075.51,0.0,0.21746,0.00017,13.56149]
[1779064726819,38.63,77070.64,0.0,0.21666,0.00016,13.53176]
[1779064729539,38.63,77062.36,0.0,0.2153,0.00016,13.48107]
[1779064734233,38.64,77056.62,0.0,0.21437,0.00016,13.44627]
[1779064734420,38.64,77056.62,0.0,0.21437,0.00016,13.44627]
[1779064734252,38.64,77057.53,0.0,0.21452,0.00016,13.45205]
[1779064734506,38.64,77057.53,0.0,0.21452,0.00016,13.45205]
[1779064734744,38.64,77065.62,0.0,0.21586,0.00016,13.5019]
[1779064735816,38.64,77065.62,0.0,0.21586,0.00016,13.5019]
[1779064735835,38.64,77065.62,0.0,0.21586,0.00016,13.5019]
[1779064735914,38.64,77073.13,0.0,0.2171,0.00016,13.54808]
[1779064739069,38.64,77084.98,0.0,0.21906,0.00017,13.6207]
[1779064739961,38.64,77084.98,0.0,0.21906,0.00017,13.6207]
[1779064740702,38.64,77087.53,0.0,0.21948,0.00017,13.63625]
[1779064740810,38.64,77087.53,0.0,0.21948,0.00017,13.63625]
[1779064741075,38.64,77087.53,0.0,0.21948,0.00017,13.63625]
[1779064741232,38.64,77087.53,0.0,0.21948,0.00017,13.63625]
[1779064741304,38.64,77089.38,0.0,0.21979,0.00017,13.64749]
[1779064741745,38.64,77095.87,0.0,0.22087,0.00017,13.68697]
[1779064747017,38.64,77090.55,0.0,0.21999,0.00017,13.65493]
[1779064751697,38.64,77082.62,0.0,0.21869,0.00017,13.60686]
[1779064755392,38.64,77083.93,0.0,0.21891,0.00017,13.61504]
[1779064755404,38.64,77083.93,0.0,0.21891,0.00017,13.61504]
[1779064755726,38.64,77083.59,0.0,0.21886,0.00017,13.61314]
[1779064758748,38.64,77074.92,0.0,0.21743,0.00017,13.56027]
[1779064759753,38.64,77074.92,0.0,0.21743,0.00017,13.56027]
[1779064759762,38.64,77074.92,0.0,0.21743,0.00017,13.56027]
[1779064759988,38.64,77071.1,0.0,0.2168,0.00016,13.53691]
[1779064765796,38.65,77072.61,0.0,0.21706,0.00016,13.54648]
[1779064768894,38.65,77072.28,0.0,0.217,0.00016,13.54453]
[1779064768914,38.65,77072.28,0.0,0.217,0.00016,13.54453]
[1779064769098,38.65,77074.48,0.0,0.21737,0.00017,13.55804]
[1779064770951,38.65,77074.48,0.0,0.21737,0.00017,13.55806]
[1779064771066,38.65,77074.48,0.0,0.21737,0.00017,13.55806]
[1779064774098,38.65,77075.74,0.0,0.21752,0.00017,13.56007]
[1779064774225,38.65,77075.74,0.0,0.21752,0.00017,13.56007]
[1779064774403,38.65,77075.74,0.0,0.21752,0.00017,13.56007]
[1779064774438,38.65,77078.41,0.0,0.21796,0.00017,13.57642]
[1779064775446,38.65,77085.23,0.0,0.21909,0.00017,13.61808]
[1779064775694,38.65,77085.23,0.0,0.21909,0.00017,13.61808]
[1779064775821,38.65,77085.23,0.0,0.21909,0.00017,13.61808]
[1779064775877,38.65,77085.23,0.0,0.21909,0.00017,13.61808]
[1779064775911,38.65,77089.68,0.0,0.21983,0.00017,13.64522]
[1779064779356,38.65,77092.09,0.0,0.22022,0.00017,13.65979]
[1779064779431,38.65,77096.82,0.0,0.22101,0.00017,13.68851]
[1779064779552,38.65,77096.82,0.0,0.22101,0.00017,13.68851]
[1779064779687,38.65,77096.82,0.0,0.22101,0.00017,13.68851]
[1779064779758,38.65,77096.82,0.0,0.22101,0.00017,13.68851]
[1779064779894,38.65,77096.82,0.0,0.22101,0.00017,13.68851]
[1779064780394,38.65,77110.05,0.0,0.22322,0.00017,13.76874]
[1779064781827,38.65,77113.15,0.0,0.22374,0.00017,13.78763]
[1779064782458,38.65,77112.89,0.0,0.2237,0.00017,13.78608]
[1779064786565,38.65,77114.45,0.0,0.22396,0.00017,13.7955]
[1779064789501,38.65,77116.68,0.0,0.22433,0.00017,13.80898]
[1779064789504,38.65,77116.68,0.0,0.22433,0.00017,13.80898]
[1779064790211,38.65,77116.68,0.0,0.22433,0.00017,13.80898]
[1779064790312,38.65,77116.68,0.0,0.22433,0.00017,13.80898]
[1779064790445,38.65,77116.68,0.0,0.22433,0.00017,13.80898]
[1779064790405,38.65,77115.82,0.0,0.22419,0.00017,13.80378]
[1779064791087,38.65,77115.82,0.0,0.22419,0.00017,13.80378]
[1779064791151,38.65,77115.82,0.0,0.22419,0.00017,13.80378]
[1779064791379,38.65,77106.26,0.0,0.22259,0.00017,13.74586]
[1779064793038,38.64,77106.26,0.0,0.22256,0.00017,13.74491]
[1779064793085,38.64,77100.48,0.0,0.22155,0.00017,13.70829]
[1779064793658,38.64,77100.48,0.0,0.22155,0.00017,13.70829]
[1779064794008,38.64,77100.48,0.0,0.22155,0.00017,13.70829]
[1779064794228,38.64,77100.48,0.0,0.22155,0.00017,13.70829]
[1779064794468,38.64,77100.12,0.0,0.22149,0.00017,13.70598]
[1779064795752,38.63,77100.78,0.0,0.22159,0.00017,13.70978]
[1779064796031,38.63,77100.78,0.0,0.22159,0.00017,13.70978]
[1779064796426,38.63,77099.95,0.0,0.22145,0.00017,13.70463]
[1779064797743,38.63,77099.84,0.0,0.2214,0.00017,13.70301]
[1779064797775,38.63,77099.84,0.0,0.2214,0.00017,13.70301]
[1779064800112,38.62,77096.03,0.0,0.22074,0.00017,13.67892]
[1779064801706,38.6,77094.0,0.0,0.22028,0.00017,13.66222]
[1779064801718,38.6,77094.0,0.0,0.22028,0.00017,13.66222]
[1779064801751,38.6,77094.0,0.0,0.22028,0.00017,13.66222]
[1779064802052,38.6,77096.51,0.0,0.2207,0.00017,13.67747]
[1779064804660,38.6,77099.94,0.0,0.22127,0.00017,13.69823]
[1779064805386,38.6,77099.94,0.0,0.22127,0.00017,13.69823]
[1779064805556,38.6,77102.14,0.0,0.22163,0.00017,13.71155]
[1779064805617,38.6,77102.14,0.0,0.22163,0.00017,13.71155]
[1779064805823,38.6,77102.14,0.0,0.22163,0.00017,13.71155]
[1779064805985,38.6,77102.14,0.0,0.22163,0.00017,13.71155]
[1779064806047,38.6,77102.14,0.0,0.22163,0.00017,13.71155]
[1779064806235,38.6,77102.14,0.0,0.22163,0.00017,13.71155]
[1779064806333,38.6,77109.1,0.0,0.2228,0.00017,13.75376]
[1779064807238,38.6,77118.54,0.0,0.22438,0.00017,13.8109]
[1779064808280,38.6,77126.36,0.0,0.22569,0.00017,13.85815]
[1779064810175,38.6,77126.36,0.0,0.22569,0.00017,13.85805]
[1779064810349,38.6,77124.18,0.0,0.22532,0.00017,13.84485]
[1779064811437,38.6,77124.18,0.0,0.22532,0.00017,13.84485]
[1779064812433,38.6,77117.9,0.0,0.22426,0.00017,13.8068]
[1779064818183,38.6,77108.54,0.0,0.22268,0.00017,13.74969]
[1779064823218,38.6,77108.82,0.0,0.22271,0.00017,13.75079]
[1779064823980,38.6,77108.82,0.0,0.22271,0.00017,13.75079]
[1779064824543,38.6,77108.07,0.0,0.22258,0.00017,13.74612]
[1779064824650,38.6,77108.07,0.0,0.22258,0.00017,13.74612]
[1779064824688,38.6,77108.07,0.0,0.22258,0.00017,13.74612]
[1779064825232,38.6,77104.2,0.0,0.22193,0.00017,13.72248]
[1779064826238,38.59,77097.42,0.0,0.22078,0.00017,13.68038]
[1779064828673,38.58,77094.85,0.0,0.2203,0.00017,13.66297]
[1779064828683,38.58,77094.85,0.0,0.2203,0.00017,13.66297]
[1779064829260,38.58,77095.08,0.0,0.22034,0.00017,13.66436]
[1779064829993,38.58,77095.08,0.0,0.22034,0.00017,13.66436]
[1779064831043,38.58,77095.4,0.0,0.22039,0.00017,13.66631]
[1779064831273,38.58,77095.4,0.0,0.22033,0.00017,13.66044]
[1779064832033,38.58,77095.4,0.0,0.22033,0.00017,13.66044]
[1779064832386,38.58,77092.65,0.0,0.21987,0.00017,13.64366]
[1779064834317,38.58,77083.5,0.0,0.21835,0.00017,13.58763]
[1779064834868,38.58,77083.5,0.0,0.21835,0.00017,13.58763]
[1779064835443,38.58,77083.5,0.0,0.21835,0.00017,13.58763]
[1779064835467,38.58,77083.5,0.0,0.21835,0.00017,13.58763]
[1779064836442,38.58,77065.4,0.0,0.21535,0.00016,13.47639]
[1779064837501,38.58,77065.4,0.0,0.21535,0.00016,13.47639]
[1779064837346,38.58,77054.61,0.0,0.21358,0.00016,13.40981]
[1779064837646,38.58,77054.61,0.0,0.21358,0.00016,13.40981]
[1779064837719,38.58,77054.61,0.0,0.21358,0.00016,13.40981]
[1779064837949,38.58,77054.61,0.0,0.21358,0.00016,13.40981]
[1779064838325,38.58,77054.06,0.0,0.21349,0.00016,13.40635]
[1779064838822,38.58,77054.06,0.0,0.21349,0.00016,13.40635]
[1779064839479,38.58,77035.19,0.0,0.21039,0.00016,13.28917]
[1779064841642,38.58,77033.75,0.0,0.21017,0.00016,13.2806]
[1779064841659,38.58,77033.75,0.0,0.21017,0.00016,13.2806]
[1779064842543,38.58,77033.64,0.0,0.21016,0.00016,13.28007]
[1779064843195,38.58,77033.64,0.0,0.21016,0.00016,13.28007]
[1779064843304,38.58,77033.64,0.0,0.21016,0.00016,13.28007]
[1779064844987,38.58,77033.81,0.0,0.21019,0.00016,13.28128]
[1779064846715,38.58,77032.37,0.0,0.20996,0.00016,13.27267]
[1779064846723,38.58,77032.37,0.0,0.20996,0.00016,13.27267]
[1779064846893,38.58,77032.37,0.0,0.20996,0.00016,13.27267]
[1779064846934,38.58,77032.37,0.0,0.20996,0.00016,13.27267]
[1779064847388,38.58,77029.66,0.0,0.20953,0.00016,13.25604]
[1779064848440,38.59,77043.02,0.0,0.2117,0.00016,13.33893]
[1779064849293,38.59,77043.02,0.0,0.2117,0.00016,13.33893]
[1779064849498,38.59,77043.02,0.0,0.2117,0.00016,13.33893]
[1779064849511,38.59,77043.02,0.0,0.2117,0.00016,13.33893]
[1779064849632,38.59,77048.36,0.0,0.21257,0.00016,13.37192]
[1779064850202,38.59,77048.36,0.0,0.21257,0.00016,13.37192]
[1779064850241,38.59,77048.36,0.0,0.21257,0.00016,13.37192]
[1779064850280,38.59,77048.36,0.0,0.21257,0.00016,13.37192]
[1779064850543,38.58,77051.98,0.0,0.21316,0.00016,13.39421]
[1779064852226,38.58,77051.98,0.0,0.21316,0.00016,13.39413]
[1779064852252,38.58,77051.98,0.0,0.21316,0.00016,13.39413]
[1779064852464,38.58,77051.98,0.0,0.21316,0.00016,13.39413]
[1779064852532,38.58,77051.98,0.0,0.21316,0.00016,13.39413]
[1779064852547,38.59,77060.54,0.0,0.21457,0.00016,13.44702]
[1779064855443,38.59,77061.73,0.0,0.21477,0.00016,13.45454]
[1779064855510,38.59,77057.66,0.0,0.2141,0.00016,13.42954]
[1779064858465,38.59,77044.7,0.0,0.21199,0.00016,13.34985]
[1779064863448,38.59,77046.61,0.0,0.21231,0.00016,13.3618]
[1779064863528,38.59,77049.66,0.0,0.2128,0.00016,13.38062]
[1779064865457,38.59,77049.66,0.0,0.21281,0.00016,13.38067]
[1779064865559,38.59,77063.08,0.0,0.21501,0.00016,13.46346]
[1779064865925,38.59,77063.08,0.0,0.21501,0.00016,13.46346]
[1779064865961,38.59,77063.08,0.0,0.21501,0.00016,13.46346]
[1779064867581,38.59,77070.62,0.0,0.21625,0.00016,13.50985]
[1779064867863,38.59,77070.62,0.0,0.21625,0.00016,13.50985]
[1779064870742,38.59,77068.14,0.0,0.21584,0.00016,13.49452]
[1779064871570,38.59,77067.26,0.0,0.21569,0.00016,13.48909]
[1779064873487,38.59,77066.65,0.0,0.21559,0.00016,13.48533]
[1779064873584,38.59,77066.2,0.0,0.21552,0.00016,13.48254]
[1779064874007,38.59,77066.2,0.0,0.21552,0.00016,13.48254]
[1779064877270,38.59,77065.59,0.0,0.21542,0.00016,13.47879]
[1779064878130,38.59,77071.08,0.0,0.21632,0.00016,13.51249]
[1779064880187,38.59,77073.53,0.0,0.21673,0.00017,13.52765]
[1779064880320,38.59,77073.53,0.0,0.21673,0.00017,13.52765]
[1779064880538,38.59,77073.53,0.0,0.21673,0.00017,13.52765]
[1779064880546,38.59,77073.53,0.0,0.21673,0.00017,13.52765]
[1779064880591,38.59,77076.96,0.0,0.2173,0.00017,13.54874]
[1779064882253,38.59,77076.96,0.0,0.2173,0.00017,13.54874]
[1779064885703,38.59,77079.38,0.0,0.2177,0.00017,13.56359]
[1779064885797,38.59,77078.75,0.0,0.21759,0.00017,13.55973]
[1779064891712,38.59,77078.85,0.0,0.21755,0.00017,13.55464]
[1779064894594,38.59,77078.62,0.0,0.21751,0.00017,13.55325]
[1779064894717,38.59,77083.22,0.0,0.21828,0.00017,13.58143]
[1779064894830,38.59,77083.22,0.0,0.21828,0.00017,13.58143]
[1779064894904,38.59,77084.18,0.0,0.21844,0.00017,13.58731]
[1779064895953,38.59,77091.0,0.0,0.21957,0.00017,13.62899]
[1779064902285,38.59,77091.78,0.0,0.21969,0.00017,13.63342]
[1779064903434,38.59,77093.28,0.0,0.21994,0.00017,13.6425]
[1779064905984,38.59,77084.66,0.0,0.2185,0.00017,13.58963]
[1779064913229,38.59,77080.71,0.0,0.21784,0.00017,13.56543]
[1779064918507,38.59,77080.0,0.0,0.21773,0.00017,13.56111]
[1779064918515,38.59,77080.0,0.0,0.21773,0.00017,13.56111]
[1779064918590,38.59,77080.0,0.0,0.21773,0.00017,13.56111]
[1779064918601,38.59,77081.94,0.0,0.21805,0.00017,13.57299]
[1779064919399,38.59,77081.94,0.0,0.21805,0.00017,13.57299]
[1779064919426,38.59,77068.95,0.0,0.2159,0.00016,13.49334]
[1779064920378,38.59,77068.95,0.0,0.2159,0.00016,13.49334]
[1779064920444,38.59,77068.95,0.0,0.2159,0.00016,13.49334]
[1779064920536,38.59,77068.95,0.0,0.2159,0.00016,13.49334]
[1779064920566,38.59,77062.64,0.0,0.21486,0.00016,13.45446]
[1779064920813,38.59,77062.64,0.0,0.21486,0.00016,13.45446]
[1779064921150,38.59,77062.64,0.0,0.21486,0.00016,13.45446]
[1779064921188,38.59,77062.64,0.0,0.21486,0.00016,13.45446]
[1779064921536,38.59,77062.64,0.0,0.21486,0.00016,13.45446]
[1779064921610,38.59,77050.11,0.0,0.21281,0.00016,13.37734]
[1779064921727,38.59,77050.11,0.0,0.21281,0.00016,13.37734]
[1779064922464,38.59,77024.62,0.0,0.20867,0.00016,13.2196]
[1779064923579,38.59,77011.23,0.0,0.20651,0.00016,13.1362]
[1779064924618,38.59,77007.83,0.0,0.20596,0.00016,13.11517]
[1779064926653,38.59,77007.83,0.0,0.20597,0.00016,13.11534]
[1779064926672,38.59,77007.83,0.0,0.20597,0.00016,13.11534]
[1779064926767,38.59,77007.83,0.0,0.20597,0.00016,13.11534]
[1779064926983,38.59,77007.83,0.0,0.20597,0.00016,13.11534]
[1779064927291,38.59,77007.83,0.0,0.20597,0.00016,13.11534]
[1779064927457,38.59,77007.83,0.0,0.20597,0.00016,13.11534]
[1779064927666,38.59,77002.76,0.0,0.20516,0.00016,13.08374]
[1779064928508,38.59,76985.78,0.0,0.20245,0.00016,12.97771]
[1779064928933,38.59,76985.78,0.0,0.20245,0.00016,12.97771]
[1779064929502,38.59,76977.81,0.0,0.20118,0.00016,12.92773]
[1779064931999,38.59,76969.07,0.0,0.19981,0.00016,12.87319]
[1779064932774,38.59,76969.07,0.0,0.19981,0.00016,12.87319]
[1779064934972,38.59,76965.19,0.0,0.19921,0.00016,12.84918]
[1779064937565,38.59,76960.09,0.0,0.19842,0.00016,12.81752]
[1779064937568,38.59,76960.09,0.0,0.19842,0.00016,12.81752]
[1779064937573,38.59,76960.09,0.0,0.19842,0.00016,12.81752]
[1779064937628,38.59,76953.67,0.0,0.19742,0.00016,12.7776]
[1779064938917,38.59,76952.99,0.0,0.19732,0.00016,12.77359]
[1779064939138,38.59,76952.99,0.0,0.19732,0.00016,12.77359]
[1779064939293,38.59,76952.99,0.0,0.19732,0.00016,12.77359]
[1779064939318,38.59,76952.99,0.0,0.19732,0.00016,12.77359]
[1779064939644,38.59,76966.09,0.0,0.19938,0.00016,12.8559]
[1779064939830,38.59,76966.09,0.0,0.19938,0.00016,12.8559]
[1779064939890,38.59,76966.09,0.0,0.19938,0.00016,12.8559]
[1779064940195,38.59,76966.09,0.0,0.19938,0.00016,12.8559]
[1779064940662,38.6,76987.84,0.0,0.20282,0.00016,12.99242]
[1779064941639,38.6,76988.33,0.0,0.20291,0.00016,12.99574]
[1779064942282,38.6,76988.33,0.0,0.20291,0.00016,12.99574]
[1779064942318,38.6,76988.33,0.0,0.20291,0.00016,12.99574]
[1779064942511,38.6,76987.89,0.0,0.20284,0.00016,12.99299]
[1779064944160,38.6,76987.89,0.0,0.20284,0.00016,12.99303]
[1779064944628,38.6,76987.71,0.0,0.20281,0.00016,12.99201]
[1779064946066,38.6,76988.63,0.0,0.20296,0.00016,12.99777]
[1779064946583,38.6,76986.63,0.0,0.20264,0.00016,12.98532]
[1779064947599,38.6,76979.61,0.0,0.20153,0.00016,12.94149]
[1779064948182,38.6,76979.61,0.0,0.20153,0.00016,12.94149]
[1779064948215,38.6,76979.61,0.0,0.20153,0.00016,12.94149]
[1779064950601,38.6,76985.9,0.0,0.20254,0.00016,12.98115]
[1779064950944,38.6,76985.9,0.0,0.20254,0.00016,12.98115]
[1779064951039,38.6,76985.9,0.0,0.20254,0.00016,12.98115]
[1779064951118,38.6,76985.9,0.0,0.20254,0.00016,12.98115]
[1779064951139,38.6,76996.94,0.0,0.20423,0.00016,13.0442]
[1779064953146,38.6,76996.94,0.0,0.20423,0.00016,13.04426]
[1779064953163,38.6,76996.94,0.0,0.20423,0.00016,13.04426]
[1779064953217,38.6,77008.2,0.0,0.20604,0.00016,13.11469]
[1779064955970,38.6,77009.9,0.0,0.20632,0.00016,13.12551]
[1779064958135,38.6,77005.97,0.0,0.2057,0.00016,13.10136]
[1779064958270,38.6,77002.87,0.0,0.20521,0.00016,13.08224]
[1779064964226,38.61,77002.03,0.0,0.20509,0.00016,13.07757]
[1779064968684,38.61,77000.69,0.0,0.20488,0.00016,13.06944]
[1779064969260,38.61,76995.59,0.0,0.20407,0.00016,13.03777]
[1779064971564,38.61,76985.63,0.0,0.20249,0.00016,12.97579]
[1779064972820,38.61,76985.63,0.0,0.20249,0.00016,12.97579]
[1779064973288,38.61,76980.08,0.0,0.20161,0.00016,12.9411]
[1779064974472,38.61,76980.08,0.0,0.20161,0.00016,12.9411]
[1779064975045,38.61,76980.14,0.0,0.20162,0.00016,12.94162]
[1779064975113,38.61,76980.14,0.0,0.20162,0.00016,12.94162]
[1779064978819,38.61,76980.61,0.0,0.2017,0.00016,12.94476]
[1779064978825,38.61,76980.61,0.0,0.2017,0.00016,12.94476]
[1779064979634,38.61,76974.18,0.0,0.20069,0.00016,12.90457]
[1779064984656,38.61,76975.42,0.0,0.20089,0.00016,12.91278]
[1779064985631,38.61,76966.67,0.0,0.19952,0.00016,12.85805]
[1779064987233,38.61,76961.05,0.0,0.19864,0.00016,12.82297]
[1779064987645,38.61,76954.61,0.0,0.19763,0.00016,12.78251]
[1779064988180,38.61,76954.61,0.0,0.19763,0.00016,12.78251]
[1779064988206,38.61,76954.61,0.0,0.19763,0.00016,12.78251]
[1779064988227,38.61,76954.61,0.0,0.19763,0.00016,12.78251]
[1779064988669,38.61,76954.61,0.0,0.19763,0.00016,12.78251]
[1779064988682,38.61,76954.61,0.0,0.19763,0.00016,12.78251]
[1779064988652,38.61,76962.78,0.0,0.19891,0.00016,12.83394]
[1779064989487,38.61,76962.78,0.0,0.19891,0.00016,12.83394]
[1779064989634,38.61,76969.66,0.0,0.2,0.00016,12.87725]
[1779064994270,38.62,76973.75,0.0,0.20066,0.00016,12.90358]
[1779064994444,38.62,76973.75,0.0,0.20066,0.00016,12.90358]
[1779064995461,38.62,76973.75,0.0,0.20066,0.00016,12.90358]
[1779065000462,38.62,76978.79,0.0,0.20147,0.00016,12.93549]
[1779065002661,38.62,76976.86,0.0,0.20117,0.00016,12.92351]
[1779065002679,38.62,76978.33,0.0,0.2014,0.00016,12.93286]
[1779065003662,38.62,76970.08,0.0,0.2001,0.00016,12.88126]
[1779065004983,38.62,76968.28,0.0,0.19982,0.00016,12.87011]
[1779065010004,38.62,76964.43,0.0,0.19924,0.00016,12.84674]
[1779065011797,38.63,76958.49,0.0,0.19825,0.00016,12.80385]
[1779065014102,38.63,76955.57,0.0,0.1978,0.00016,12.78591]
[1779065014211,38.63,76955.57,0.0,0.1978,0.00016,12.78591]
[1779065014338,38.63,76955.57,0.0,0.1978,0.00016,12.78591]
[1779065014403,38.63,76955.57,0.0,0.1978,0.00016,12.78591]
[1779065014525,38.63,76955.57,0.0,0.1978,0.00016,12.78591]
[1779065014587,38.63,76945.14,0.0,0.19617,0.00016,12.72033]
[1779065016598,38.63,76938.04,0.0,0.19507,0.00016,12.67586]
[1779065017849,38.63,76943.31,0.0,0.19589,0.00016,12.70919]
[1779065017865,38.63,76943.31,0.0,0.19589,0.00016,12.70919]
[1779065018751,38.63,76941.7,0.0,0.19565,0.00016,12.6991]
[1779065019071,38.63,76941.7,0.0,0.19565,0.00016,12.6991]
[1779065022479,38.63,76938.29,0.0,0.19512,0.00016,12.67781]
[1779065022685,38.63,76941.21,0.0,0.19558,0.00016,12.69629]
[1779065028342,38.63,76945.75,0.0,0.19631,0.00016,12.72576]
[1779065030698,38.64,76956.5,0.0,0.198,0.00016,12.79405]
[1779065031398,38.64,76956.5,0.0,0.198,0.00016,12.79405]
[1779065031418,38.64,76956.5,0.0,0.198,0.00016,12.79405]
[1779065031478,38.64,76956.5,0.0,0.198,0.00016,12.79405]
[1779065031705,38.64,76956.27,0.0,0.19797,0.00016,12.7926]
[1779065032014,38.64,76956.27,0.0,0.19797,0.00016,12.7926]
[1779065032293,38.64,76956.27,0.0,0.19797,0.00016,12.7926]
[1779065032711,38.64,76964.09,0.0,0.19921,0.00016,12.84212]
[1779065034806,38.64,76959.32,0.0,0.19847,0.00016,12.81264]
[1779065035332,38.64,76959.32,0.0,0.19847,0.00016,12.81264]
[1779065035347,38.64,76959.32,0.0,0.19847,0.00016,12.81264]
[1779065035734,38.64,76958.15,0.0,0.19829,0.00016,12.80553]
[1779065036891,38.64,76960.56,0.0,0.19867,0.00016,12.82087]
[1779065037087,38.64,76960.56,0.0,0.19867,0.00016,12.82087]
[1779065037747,38.64,76962.41,0.0,0.19897,0.00016,12.83267]
[1779065038343,38.64,76962.41,0.0,0.19897,0.00016,12.83267]
[1779065038369,38.64,76962.41,0.0,0.19897,0.00016,12.83267]
[1779065040637,38.64,76964.27,0.0,0.19927,0.00016,12.84469]
[1779065040811,38.64,76964.98,0.0,0.19939,0.00016,12.84931]
[1779065041774,38.65,76967.21,0.0,0.19974,0.00016,12.86344]
[1779065043791,38.65,76960.44,0.0,0.19869,0.00016,12.82137]
[1779065048825,38.65,76962.88,0.0,0.19909,0.00016,12.83759]
[1779065053860,38.65,76960.59,0.0,0.19875,0.00016,12.82397]
[1779065058895,38.66,76961.01,0.0,0.19885,0.00016,12.82759]
[1779065063931,38.66,76959.26,0.0,0.1986,0.00016,12.81755]
[1779065068967,38.67,76960.01,0.0,0.19874,0.00016,12.82329]
[1779065074000,38.67,76956.79,0.0,0.19819,0.00016,12.79807]
[1779065079041,38.67,76957.03,0.0,0.19825,0.00016,12.80038]
[1779065079278,38.67,76957.03,0.0,0.19825,0.00016,12.80038]
[1779065079327,38.67,76956.1,0.0,0.19811,0.00016,12.79475]
[1779065080168,38.67,76956.1,0.0,0.19811,0.00016,12.79475]
[1779065080730,38.67,76948.11,0.0,0.19687,0.00016,12.74488]
[1779065082219,38.67,76948.11,0.0,0.19687,0.00016,12.74488]
[1779065082247,38.68,76944.16,0.0,0.19626,0.00016,12.7202]
[1779065085857,38.68,76951.36,0.0,0.1974,0.00016,12.76612]
[1779065091124,38.68,76953.19,0.0,0.1977,0.00016,12.7784]
[1779065093134,38.68,76962.07,0.0,0.19911,0.00016,12.83456]
[1779065094574,38.68,76962.07,0.0,0.19911,0.00016,12.83456]
[1779065095658,38.69,76954.92,0.0,0.198,0.00016,12.79013]
[1779065097808,38.69,76954.92,0.0,0.198,0.00016,12.79032]
[1779065100740,38.69,76950.04,0.0,0.19726,0.00016,12.76039]
[1779065100983,38.69,76948.62,0.0,0.19704,0.00016,12.75164]
[1779065100999,38.69,76948.62,0.0,0.19704,0.00016,12.75164]
[1779065101015,38.69,76948.62,0.0,0.19704,0.00016,12.75164]
[1779065101080,38.69,76948.62,0.0,0.19704,0.00016,12.75164]
[1779065101205,38.69,76948.62,0.0,0.19704,0.00016,12.75164]
[1779065101292,38.69,76935.07,0.0,0.19494,0.00016,12.66666]
[1779065105263,38.69,76943.75,0.0,0.1963,0.00016,12.72168]
[1779065106027,38.69,76943.75,0.0,0.1963,0.00016,12.72168]
[1779065106033,38.69,76943.75,0.0,0.1963,0.00016,12.72168]
[1779065106034,38.69,76943.75,0.0,0.1963,0.00016,12.72168]
[1779065106043,38.69,76943.75,0.0,0.1963,0.00016,12.72168]
[1779065106079,38.69,76943.75,0.0,0.1963,0.00016,12.72168]
[1779065106743,38.69,76944.31,0.0,0.19639,0.00016,12.72528]
[1779065106946,38.69,76944.31,0.0,0.19639,0.00016,12.72528]
[1779065106953,38.69,76944.31,0.0,0.19639,0.00016,12.72528]
[1779065106980,38.69,76944.31,0.0,0.19639,0.00016,12.72528]
[1779065110469,38.69,76950.46,0.0,0.19735,0.00016,12.76412]
[1779065110671,38.69,76950.86,0.0,0.19741,0.00016,12.76668]
[1779065111000,38.69,76950.86,0.0,0.19741,0.00016,12.76668]
[1779065111227,38.69,76950.86,0.0,0.19741,0.00016,12.76668]
[1779065111712,38.69,76945.94,0.0,0.19665,0.00016,12.73584]
[1779065112213,38.69,76945.94,0.0,0.19665,0.00016,12.73584]
[1779065112265,38.69,76945.94,0.0,0.19665,0.00016,12.73584]
[1779065112305,38.69,76933.3,0.0,0.19469,0.00015,12.65644]
[1779065112994,38.69,76933.3,0.0,0.19469,0.00015,12.65644]
[1779065113796,38.69,76937.07,0.0,0.19528,0.00016,12.68041]
[1779065115006,38.7,76941.94,0.0,0.19604,0.00016,12.71118]
[1779065115030,38.7,76941.94,0.0,0.19604,0.00016,12.71118]
[1779065115303,38.7,76941.94,0.0,0.19604,0.00016,12.71118]
[1779065117352,38.7,76942.16,0.0,0.19608,0.00016,12.7128]
[1779065117813,38.7,76941.88,0.0,0.19603,0.00016,12.71104]
[1779065120082,38.7,76936.9,0.0,0.19527,0.00016,12.68012]
[1779065120325,38.7,76936.9,0.0,0.19527,0.00016,12.68012]
[1779065122338,38.7,76928.08,0.0,0.19391,0.00015,12.62499]
[1779065127373,38.7,76932.21,0.0,0.19458,0.00015,12.65207]
[1779065128383,38.7,76925.74,0.0,0.19358,0.00015,12.61153]
[1779065129391,38.71,76919.38,0.0,0.19261,0.00015,12.5717]
[1779065134424,38.71,76922.2,0.0,0.19301,0.00015,12.58491]
[1779065139456,38.72,76924.38,0.0,0.19338,0.00015,12.59974]
[1779065144500,38.72,76921.67,0.0,0.193,0.00015,12.58417]
[1779065148859,38.73,76933.67,0.0,0.19488,0.00015,12.66097]
[1779065149048,38.73,76933.67,0.0,0.19488,0.00015,12.66097]
[1779065149536,38.73,76933.67,0.0,0.19488,0.00015,12.66097]
[1779065149956,38.73,76933.67,0.0,0.19488,0.00015,12.66097]
[1779065150495,38.73,76933.67,0.0,0.19488,0.00015,12.66097]
[1779065150633,38.73,76933.67,0.0,0.19488,0.00015,12.66097]
[1779065150878,38.73,76940.77,0.0,0.19599,0.00016,12.70589]
[1779065151858,38.73,76949.07,0.0,0.19729,0.00016,12.75822]
[1779065152372,38.73,76949.07,0.0,0.19729,0.00016,12.75822]
[1779065152384,38.73,76949.07,0.0,0.19729,0.00016,12.75822]
[1779065152502,38.73,76949.07,0.0,0.19729,0.00016,12.75822]
[1779065152574,38.73,76946.05,0.0,0.19682,0.00016,12.73928]
[1779065154086,38.73,76946.05,0.0,0.19682,0.00016,12.73932]
[1779065154570,38.73,76946.15,0.0,0.19684,0.00016,12.74001]
[1779065158515,38.73,76950.28,0.0,0.19749,0.00016,12.76602]
[1779065158579,38.73,76950.28,0.0,0.19749,0.00016,12.76602]
[1779065158644,38.73,76950.88,0.0,0.19758,0.00016,12.76981]
[1779065159406,38.73,76950.88,0.0,0.19758,0.00016,12.76981]
[1779065159608,38.73,76950.88,0.0,0.19758,0.00016,12.76984]
[1779065160514,38.73,76950.88,0.0,0.19758,0.00016,12.76984]
[1779065160604,38.73,76950.88,0.0,0.19758,0.00016,12.76984]
[1779065160702,38.73,76954.73,0.0,0.19819,0.00016,12.794]
[1779065161524,38.73,76954.73,0.0,0.19819,0.00016,12.794]
[1779065163783,38.73,76956.2,0.0,0.19842,0.00016,12.80356]
[1779065164803,38.73,76957.88,0.0,0.19869,0.00016,12.81436]
[1779065165010,38.73,76963.89,0.0,0.19964,0.00016,12.8521]
[1779065165287,38.73,76963.89,0.0,0.19964,0.00016,12.8521]
[1779065165469,38.73,76963.89,0.0,0.19964,0.00016,12.8521]
[1779065166299,38.73,76964.28,0.0,0.19971,0.00016,12.85465]
[1779065166307,38.73,76964.28,0.0,0.19971,0.00016,12.85465]
[1779065166686,38.74,76964.28,0.0,0.19972,0.00016,12.85507]
[1779065167707,38.74,76972.69,0.0,0.20104,0.00016,12.90775]
[1779065169674,38.74,76971.5,0.0,0.20086,0.00016,12.90047]
[1779065169945,38.74,76980.14,0.0,0.20223,0.00016,12.95449]
[1779065170877,38.74,76986.48,0.0,0.20324,0.00016,12.99407]
[1779065171876,38.74,76992.97,0.0,0.20427,0.00016,13.03447]
[1779065172039,38.74,76992.97,0.0,0.20427,0.00016,13.03447]
[1779065172770,38.74,76992.97,0.0,0.20427,0.00016,13.03447]
[1779065172916,38.74,76998.23,0.0,0.20511,0.00016,13.06714]
[1779065173536,38.74,76998.23,0.0,0.20511,0.00016,13.06714]
[1779065173714,38.74,76998.23,0.0,0.20511,0.00016,13.06721]
[1779065174674,38.74,76998.23,0.0,0.20511,0.00016,13.06721]
[1779065174694,38.74,76998.23,0.0,0.20511,0.00016,13.06721]
[1779065174730,38.74,76990.1,0.0,0.20381,0.00016,13.01663]
[1779065175034,38.74,76990.1,0.0,0.20381,0.00016,13.01663]
[1779065175037,38.74,76990.1,0.0,0.20381,0.00016,13.01663]
[1779065175128,38.74,76990.1,0.0,0.20381,0.00016,13.01663]
[1779065175729,38.74,76990.1,0.0,0.20381,0.00016,13.01663]
[1779065180763,38.74,76986.31,0.0,0.20321,0.00016,12.99307]
[1779065181079,38.74,76986.31,0.0,0.20321,0.00016,12.99307]
[1779065181770,38.74,76990.75,0.0,0.20392,0.00016,13.02071]
[1779065185368,38.74,76988.11,0.0,0.20349,0.00016,13.00421]
[1779065187295,38.74,76982.49,0.0,0.2026,0.00016,12.9692]
[1779065187402,38.74,76982.49,0.0,0.2026,0.00016,12.9692]
[1779065187814,38.74,76982.49,0.0,0.2026,0.00016,12.96921]
[1779065188159,38.74,76982.49,0.0,0.2026,0.00016,12.96921]
[1779065189236,38.74,76978.42,0.0,0.20196,0.00016,12.94389]
[1779065189827,38.74,76983.86,0.0,0.20282,0.00016,12.97781]
[1779065191862,38.74,76995.78,0.0,0.20465,0.00016,13.04617]
[1779065192251,38.74,76995.78,0.0,0.20465,0.00016,13.04617]
[1779065193524,38.74,76995.78,0.0,0.20466,0.00016,13.04625]
[1779065193583,38.74,76995.78,0.0,0.20466,0.00016,13.04625]
[1779065196590,38.74,77002.11,0.0,0.20567,0.00016,13.08568]
[1779065197812,38.74,77001.97,0.0,0.20565,0.00016,13.08491]
[1779065197887,38.74,77008.51,0.0,0.2067,0.00016,13.12548]
[1779065199302,38.74,77006.48,0.0,0.20637,0.00016,13.11291]
[1779065199756,38.74,77006.48,0.0,0.20637,0.00016,13.11291]
[1779065199810,38.74,77006.48,0.0,0.20637,0.00016,13.11291]
[1779065199871,38.74,77006.48,0.0,0.20637,0.00016,13.11291]
[1779065199948,38.74,77006.48,0.0,0.20637,0.00016,13.11291]
[1779065199969,38.74,76980.63,0.0,0.20226,0.00016,12.95224]
[1779065200290,38.74,76980.63,0.0,0.20226,0.00016,12.95224]
[1779065200911,38.74,76980.63,0.0,0.20226,0.00016,12.95245]
[1779065201546,38.74,76980.63,0.0,0.20226,0.00016,12.95245]
[1779065201913,38.74,76969.35,0.0,0.20049,0.00016,12.88237]
[1779065204839,38.74,76967.91,0.0,0.20027,0.00016,12.8737]
[1779065204968,38.74,76968.01,0.0,0.20029,0.00016,12.87449]
[1779065208148,38.74,76964.05,0.0,0.19967,0.00016,12.84997]
[1779065208274,38.74,76964.05,0.0,0.19967,0.00016,12.84997]
[1779065208856,38.74,76964.05,0.0,0.19967,0.00016,12.84997]
[1779065208926,38.74,76964.05,0.0,0.19967,0.00016,12.84997]
[1779065209680,38.74,76959.95,0.0,0.19903,0.00016,12.82426]
[1779065209976,38.74,76959.06,0.0,0.19889,0.00016,12.81863]
[1779065211353,38.74,76953.1,0.0,0.19795,0.00016,12.78131]
[1779065211412,38.74,76953.1,0.0,0.19795,0.00016,12.78131]
[1779065217025,38.75,76945.78,0.0,0.19682,0.00016,12.73563]
[1779065222481,38.75,76945.46,0.0,0.19677,0.00016,12.73378]
[1779065225813,38.75,76938.63,0.0,0.19571,0.00016,12.69105]
[1779065229306,38.75,76954.77,0.0,0.19824,0.00016,12.79278]
[1779065230766,38.75,76954.77,0.0,0.19824,0.00016,12.79278]
[1779065232754,38.75,76950.36,0.0,0.19755,0.00016,12.7652]
[1779065232810,38.75,76950.36,0.0,0.19755,0.00016,12.7652]
[1779065233000,38.75,76950.36,0.0,0.19755,0.00016,12.7652]
[1779065233047,38.75,76952.55,0.0,0.1979,0.00016,12.77892]
[1779065233445,38.75,76952.55,0.0,0.1979,0.00016,12.77892]
[1779065233489,38.75,76961.83,0.0,0.19936,0.00016,12.83724]
[1779065237194,38.75,76966.53,0.0,0.20011,0.00016,12.86707]
[1779065237370,38.75,76960.7,0.0,0.19919,0.00016,12.83063]
[1779065240291,38.75,76958.92,0.0,0.19892,0.00016,12.81984]
[1779065245674,38.76,76960.43,0.0,0.19918,0.00016,12.8303]
[1779065248169,38.76,76959.42,0.0,0.19904,0.00016,12.82477]
[1779065251003,38.76,76960.04,0.0,0.19915,0.00016,12.82905]
[1779065251148,38.76,76959.32,0.0,0.19904,0.00016,12.82474]
[1779065251179,38.76,76959.32,0.0,0.19904,0.00016,12.82474]
[1779065254577,38.76,76949.16,0.0,0.19739,0.00016,12.75541]
[1779065254675,38.76,76949.16,0.0,0.19739,0.00016,12.75541]
[1779065254775,38.76,76948.64,0.0,0.19731,0.00016,12.75217]
[1779065255441,38.76,76948.64,0.0,0.19731,0.00016,12.75217]
[1779065255579,38.76,76948.64,0.0,0.19731,0.00016,12.75217]
[1779065255806,38.76,76954.19,0.0,0.19819,0.00016,12.78708]
[1779065256123,38.76,76954.19,0.0,0.19819,0.00016,12.78708]
[1779065256431,38.76,76954.19,0.0,0.19819,0.00016,12.78708]
[1779065256905,38.76,76954.19,0.0,0.19819,0.00016,12.78708]
[1779065256912,38.76,76954.19,0.0,0.19819,0.00016,12.78708]
[1779065256966,38.77,76969.46,0.0,0.20059,0.00016,12.88276]
[1779065257711,38.77,76979.94,0.0,0.20225,0.00016,12.94823]
[1779065259884,38.77,76982.91,0.0,0.20272,0.00016,12.96678]
[1779065259963,38.77,76982.91,0.0,0.20272,0.00016,12.96678]
[1779065262730,38.77,76985.3,0.0,0.2031,0.00016,12.98176]
[1779065263042,38.77,76985.3,0.0,0.2031,0.00016,12.98176]
[1779065263297,38.77,76986.54,0.0,0.2033,0.00016,12.98949]
[1779065263418,38.77,76986.54,0.0,0.2033,0.00016,12.98949]
[1779065264060,38.77,77000.83,0.0,0.20558,0.00016,13.07841]
[1779065265023,38.77,77014.48,0.0,0.20777,0.00016,13.16313]
[1779065268303,38.77,77009.79,0.0,0.20702,0.00016,13.13416]
[1779065268311,38.77,77009.79,0.0,0.20702,0.00016,13.13416]
[1779065268808,38.77,77001.32,0.0,0.20566,0.00016,13.08165]
[1779065269790,38.77,77001.32,0.0,0.20566,0.00016,13.08165]
[1779065270092,38.77,77001.32,0.0,0.20566,0.00016,13.08165]
[1779065271006,38.77,76997.73,0.0,0.20509,0.00016,13.05945]
[1779065271809,38.77,76997.73,0.0,0.20509,0.00016,13.05945]
[1779065271842,38.77,76997.73,0.0,0.20509,0.00016,13.05945]
[1779065271847,38.77,76997.73,0.0,0.20509,0.00016,13.05945]
[1779065272048,38.77,76995.18,0.0,0.20468,0.00016,13.04368]
[1779065273870,38.77,76996.6,0.0,0.20491,0.00016,13.05258]
[1779065274079,38.77,76995.44,0.0,0.20473,0.00016,13.04545]
[1779065277184,38.77,77000.73,0.0,0.20558,0.00016,13.07846]
[1779065277246,38.77,77000.73,0.0,0.20558,0.00016,13.07846]
[1779065277331,38.77,77000.73,0.0,0.20558,0.00016,13.07846]
[1779065277699,38.77,77000.73,0.0,0.20558,0.00016,13.07846]
[1779065277704,38.77,77000.73,0.0,0.20558,0.00016,13.07846]
[1779065278092,38.77,77012.08,0.0,0.2074,0.00016,13.14885]
[1779065279030,38.77,77021.2,0.0,0.20887,0.00016,13.20531]
[1779065280884,38.77,77019.01,0.0,0.20851,0.00016,13.1918]
[1779065281028,38.77,77018.96,0.0,0.20851,0.00016,13.19152]
[1779065282705,38.77,77016.32,0.0,0.20808,0.00016,13.17513]
[1779065282721,38.77,77016.32,0.0,0.20808,0.00016,13.17513]
[1779065282727,38.77,77016.32,0.0,0.20808,0.00016,13.17513]
[1779065282748,38.77,77016.32,0.0,0.20808,0.00016,13.17513]
[1779065282797,38.77,77014.54,0.0,0.20779,0.00016,13.16407]
[1779065283821,38.77,77014.54,0.0,0.20779,0.00016,13.16407]
[1779065283889,38.77,77014.54,0.0,0.20779,0.00016,13.16407]
[1779065283963,38.77,77014.54,0.0,0.20779,0.00016,13.16407]
[1779065284062,38.77,77015.19,0.0,0.2079,0.00016,13.16805]
[1779065284882,38.77,77015.19,0.0,0.2079,0.00016,13.16805]
[1779065284928,38.77,77015.19,0.0,0.2079,0.00016,13.16805]
[1779065284983,38.77,77005.97,0.0,0.20642,0.00016,13.11093]
[1779065286067,38.77,77005.97,0.0,0.20642,0.00016,13.11093]
[1779065286076,38.77,77005.97,0.0,0.20642,0.00016,13.11093]
[1779065287095,38.77,76993.58,0.0,0.20443,0.00016,13.0339]
[1779065287634,38.77,76993.58,0.0,0.20443,0.00016,13.0339]
[1779065287995,38.77,76991.2,0.0,0.20405,0.00016,13.01909]
[1779065289628,38.77,76986.8,0.0,0.20335,0.00016,12.99172]
[1779065289647,38.77,76986.8,0.0,0.20335,0.00016,12.99172]
[1779065290292,38.77,76980.78,0.0,0.2024,0.00016,12.9542]
[1779065290805,38.77,76980.78,0.0,0.2024,0.00016,12.9542]
[1779065290832,38.77,76980.78,0.0,0.2024,0.00016,12.9542]
[1779065290933,38.77,76975.91,0.0,0.20163,0.00016,12.92384]
[1779065292561,38.77,76975.91,0.0,0.20163,0.00016,12.92394]
[1779065292716,38.77,76975.91,0.0,0.20163,0.00016,12.92394]
[1779065293077,38.77,76972.05,0.0,0.20102,0.00016,12.9]
[1779065293154,38.77,76972.05,0.0,0.20102,0.00016,12.9]
[1779065294439,38.77,76969.36,0.0,0.2006,0.00016,12.88322]
[1779065294579,38.77,76969.28,0.0,0.20059,0.00016,12.88277]
[1779065295750,38.77,76960.51,0.0,0.19921,0.00016,12.82804]
[1779065298845,38.77,76959.74,0.0,0.19909,0.00016,12.82337]
[1779065301884,38.77,76960.99,0.0,0.19929,0.00016,12.83134]
[1779065301891,38.77,76959.83,0.0,0.19911,0.00016,12.82416]
[1779065305044,38.77,76964.92,0.0,0.19992,0.00016,12.85615]
[1779065305130,38.77,76970.55,0.0,0.20081,0.00016,12.89143]
[1779065306139,38.77,76970.21,0.0,0.20076,0.00016,12.88943]
[1779065307149,38.77,76974.16,0.0,0.20138,0.00016,12.91416]
[1779065307668,38.77,76975.37,0.0,0.20158,0.00016,12.92179]
[1779065312689,38.77,76980.69,0.0,0.20236,0.00016,12.94914]
[1779065313277,38.78,76979.21,0.0,0.20212,0.00016,12.93998]
[1779065313710,38.78,76979.21,0.0,0.20213,0.00016,12.94002]
[1779065316207,38.78,76980.16,0.0,0.20228,0.00016,12.94603]
[1779065316731,38.78,76980.18,0.0,0.20228,0.00016,12.9462]
[1779065321967,38.78,76974.08,0.0,0.20132,0.00016,12.90844]
[1779065323007,38.78,76969.43,0.0,0.20059,0.00016,12.87952]
[1779065323080,38.78,76962.99,0.0,0.19958,0.00016,12.8393]
[1779065323272,38.78,76962.99,0.0,0.19958,0.00016,12.8393]
[1779065323900,38.78,76959.7,0.0,0.19906,0.00016,12.81876]
[1779065326734,38.78,76958.54,0.0,0.19889,0.00016,12.81161]
[1779065327055,38.78,76959.09,0.0,0.19897,0.00016,12.8151]
[1779065329135,38.78,76958.49,0.0,0.19888,0.00016,12.8114]
[1779065329259,38.78,76956.44,0.0,0.19856,0.00016,12.79864]
[1779065330010,38.78,76949.01,0.0,0.1974,0.00016,12.75222]
[1779065331825,38.78,76943.94,0.0,0.19661,0.00016,12.72059]
[1779065331869,38.78,76943.94,0.0,0.19661,0.00016,12.72059]
[1779065332127,38.78,76943.79,0.0,0.19659,0.00016,12.71965]
[1779065337086,38.78,76954.91,0.0,0.19835,0.00016,12.79019]
[1779065340132,38.78,76965.67,0.0,0.20005,0.00016,12.85778]
[1779065340905,38.78,76965.67,0.0,0.20005,0.00016,12.85778]
[1779065341165,38.78,76965.67,0.0,0.20005,0.00016,12.85778]
[1779065341177,38.79,76968.85,0.0,0.20055,0.00016,12.87777]
[1779065341258,38.79,76968.85,0.0,0.20055,0.00016,12.87777]
[1779065341378,38.79,76968.85,0.0,0.20055,0.00016,12.87777]
[1779065341412,38.79,76968.85,0.0,0.20055,0.00016,12.87777]
[1779065341582,38.79,76968.85,0.0,0.20055,0.00016,12.87777]
[1779065341616,38.79,76968.85,0.0,0.20055,0.00016,12.87777]
[1779065342132,38.79,76967.92,0.0,0.20041,0.00016,12.8721]
[1779065343779,38.79,76967.92,0.0,0.20041,0.00016,12.87209]
[1779065343799,38.79,76967.92,0.0,0.20041,0.00016,12.87209]
[1779065344131,38.79,76967.92,0.0,0.20041,0.00016,12.87209]
[1779065343954,38.79,76975.02,0.0,0.20153,0.00016,12.91653]
[1779065344315,38.79,76975.02,0.0,0.20153,0.00016,12.91653]
[1779065344931,38.79,76975.02,0.0,0.20153,0.00016,12.91661]
[1779065345940,38.79,76993.74,0.0,0.2045,0.00016,13.03313]
[1779065346946,38.79,77002.38,0.0,0.20588,0.00016,13.08674]
[1779065349138,38.79,77004.07,0.0,0.20615,0.00016,13.09722]
[1779065349144,38.79,77004.07,0.0,0.20615,0.00016,13.09722]
[1779065352232,38.79,77011.23,0.0,0.2073,0.00016,13.14148]
[1779065352532,38.79,77011.23,0.0,0.2073,0.00016,13.14148]
[1779065353165,38.79,77014.02,0.0,0.20775,0.00016,13.1588]
[1779065354610,38.79,77018.77,0.0,0.20851,0.00016,13.1882]
[1779065354615,38.79,77018.77,0.0,0.20851,0.00016,13.1882]
[1779065355160,38.79,77018.77,0.0,0.20851,0.00016,13.1882]
[1779065355178,38.79,77019.67,0.0,0.20866,0.00016,13.19377]
[1779065355256,38.79,77019.67,0.0,0.20866,0.00016,13.19377]
[1779065355434,38.79,77019.67,0.0,0.20866,0.00016,13.19377]
[1779065356731,38.79,77020.21,0.0,0.20874,0.00016,13.197]
[1779065360781,38.77,77024.89,0.0,0.2094,0.00016,13.22221]
[1779065362726,38.76,77031.05,0.0,0.21034,0.00016,13.25833]
[1779065362771,38.76,77031.05,0.0,0.21034,0.00016,13.25833]
[1779065362855,38.76,77031.05,0.0,0.21034,0.00016,13.25833]
[1779065363065,38.76,77025.34,0.0,0.20942,0.00016,13.2231]
[1779065363377,38.76,77025.34,0.0,0.20942,0.00016,13.2231]
[1779065365761,38.74,77026.86,0.0,0.20956,0.00016,13.22837]
[1779065371119,38.71,77032.89,0.0,0.21025,0.00016,13.25145]
[1779065371319,38.71,77032.89,0.0,0.21025,0.00016,13.25145]
[1779065372265,38.71,77033.77,0.0,0.21039,0.00016,13.25688]
[1779065372284,38.71,77033.77,0.0,0.21039,0.00016,13.25688]
[1779065372356,38.71,77033.77,0.0,0.21039,0.00016,13.25688]
[1779065372401,38.71,77033.77,0.0,0.21039,0.00016,13.25688]
[1779065373133,38.69,77033.77,0.0,0.2103,0.00016,13.25374]
[1779065373946,38.69,77033.77,0.0,0.2103,0.00016,13.25374]
[1779065373963,38.69,77033.77,0.0,0.2103,0.00016,13.25374]
[1779065373990,38.69,77033.77,0.0,0.2103,0.00016,13.25374]
[1779065374140,38.69,77031.41,0.0,0.20989,0.00016,13.23791]
[1779065375235,38.68,77031.51,0.0,0.20987,0.00016,13.23728]
[1779065376154,38.68,77034.21,0.0,0.21027,0.00016,13.25254]
[1779065381162,38.65,77035.18,0.0,0.21027,0.00016,13.25274]
[1779065381445,38.65,77035.88,0.0,0.21034,0.00016,13.25558]
[1779065381453,38.65,77035.88,0.0,0.21034,0.00016,13.25558]
[1779065382199,38.64,77036.27,0.0,0.21037,0.00016,13.25649]
[1779065386965,38.63,77041.63,0.0,0.21115,0.00016,13.2865]
[1779065387235,38.61,77042.15,0.0,0.21117,0.00016,13.28714]
[1779065388425,38.61,77042.56,0.0,0.21122,0.00016,13.28914]
[1779065388432,38.61,77043.42,0.0,0.21136,0.00016,13.29446]
[1779065391312,38.61,77045.66,0.0,0.21169,0.00016,13.30713]
[1779065392170,38.6,77046.57,0.0,0.21182,0.00016,13.312]
[1779065393678,38.6,77044.89,0.0,0.2115,0.00016,13.29994]
[1779065394230,38.6,77044.86,0.0,0.2115,0.00016,13.29975]
[1779065395074,38.6,77044.86,0.0,0.2115,0.00016,13.29975]
[1779065395097,38.6,77044.86,0.0,0.2115,0.00016,13.29975]
[1779065395101,38.6,77044.86,0.0,0.2115,0.00016,13.29975]
[1779065395120,38.6,77044.86,0.0,0.2115,0.00016,13.29975]
[1779065395173,38.59,77042.14,0.0,0.21103,0.00016,13.28219]
[1779065396293,38.59,77038.15,0.0,0.21035,0.00016,13.25613]
[1779065400029,38.59,77036.95,0.0,0.21014,0.00016,13.24838]
[1779065400036,38.59,77036.95,0.0,0.21014,0.00016,13.24838]
[1779065400185,38.58,77035.95,0.0,0.20997,0.00016,13.24175]
[1779065400341,38.58,77035.95,0.0,0.20997,0.00016,13.24175]
[1779065400589,38.58,77035.95,0.0,0.20997,0.00016,13.24175]
[1779065401231,38.58,77035.95,0.0,0.20997,0.00016,13.24175]
[1779065401210,38.58,77035.52,0.0,0.20989,0.00016,13.23869]
[1779065404244,38.58,77027.46,0.0,0.20855,0.00016,13.18737]
[1779065404521,38.58,77027.46,0.0,0.20855,0.00016,13.18737]
[1779065404669,38.58,77027.46,0.0,0.20855,0.00016,13.18737]
[1779065407193,38.57,77031.48,0.0,0.20914,0.00016,13.21009]
[1779065407257,38.56,77031.41,0.0,0.2091,0.00016,13.20852]
[1779065408039,38.56,77031.41,0.0,0.2091,0.00016,13.20852]
[1779065408268,38.56,77031.69,0.0,0.20911,0.00016,13.20916]
[1779065409159,38.55,77031.34,0.0,0.20903,0.00016,13.2059]
[1779065409878,38.55,77031.34,0.0,0.20903,0.00016,13.2059]
[1779065410352,38.55,77032.17,0.0,0.20916,0.00016,13.21095]
[1779065411239,38.55,77025.32,0.0,0.20802,0.00016,13.16738]
[1779065412289,38.55,77020.26,0.0,0.2072,0.00016,13.13585]
[1779065412414,38.55,77020.26,0.0,0.2072,0.00016,13.13585]
[1779065412504,38.55,77018.85,0.0,0.20697,0.00016,13.12708]
[1779065414950,38.55,77018.85,0.0,0.20697,0.00016,13.12706]
[1779065414974,38.55,77018.85,0.0,0.20697,0.00016,13.12706]
[1779065416531,38.55,77021.07,0.0,0.20733,0.00016,13.14088]
[1779065417241,38.55,77018.31,0.0,0.20688,0.00016,13.12367]
[1779065421296,38.55,77016.11,0.0,0.20653,0.00016,13.11004]
[1779065421484,38.55,77007.72,0.0,0.20518,0.00016,13.05772]
[1779065424502,38.55,77001.31,0.0,0.20416,0.00016,13.01805]
[1779065428018,38.55,77007.56,0.0,0.20517,0.00016,13.05732]
[1779065431442,38.55,77006.92,0.0,0.20508,0.00016,13.05369]
[1779065431929,38.55,77002.39,0.0,0.20429,0.00016,13.01958]
[1779065434578,38.55,76994.28,0.0,0.203,0.00016,12.96903]
[1779065435872,38.55,77002.84,0.0,0.20437,0.00016,13.02269]
[1779065437098,38.55,77002.84,0.0,0.20437,0.00016,13.02269]
[1779065437855,38.55,77003.78,0.0,0.20453,0.00016,13.02868]
[1779065437910,38.55,77003.1,0.0,0.20442,0.00016,13.02454]
[1779065441091,38.55,77004.47,0.0,0.20464,0.00016,13.03332]
[1779065441434,38.56,77006.03,0.0,0.2049,0.00016,13.04315]
[1779065441652,38.56,77006.03,0.0,0.2049,0.00016,13.04315]
[1779065441670,38.56,77006.03,0.0,0.2049,0.00016,13.04315]
[1779065441707,38.56,77006.03,0.0,0.2049,0.00016,13.04315]
[1779065442065,38.56,77006.03,0.0,0.2049,0.00016,13.04315]
[1779065442151,38.56,77006.03,0.0,0.2049,0.00016,13.04315]
[1779065442228,38.56,77017.24,0.0,0.2067,0.00016,13.11316]
[1779065443324,38.56,77017.24,0.0,0.2067,0.00016,13.11321]
[1779065443859,38.56,77033.88,0.0,0.2094,0.00016,13.21661]
[1779065446180,38.56,77033.88,0.0,0.20939,0.00016,13.21654]
[1779065446214,38.56,77033.88,0.0,0.20939,0.00016,13.21654]
[1779065446248,38.56,77029.34,0.0,0.20866,0.00016,13.18829]
[1779065447402,38.56,77023.27,0.0,0.20767,0.00016,13.15053]
[1779065447414,38.56,77023.27,0.0,0.20767,0.00016,13.15053]
[1779065448160,38.56,77017.42,0.0,0.20673,0.00016,13.11412]
[1779065450165,38.56,77016.79,0.0,0.20663,0.00016,13.11024]
[1779065450224,38.56,77016.79,0.0,0.20663,0.00016,13.11024]
[1779065453613,38.56,77010.37,0.0,0.2056,0.00016,13.07051]
[1779065458939,38.56,77013.22,0.0,0.20607,0.00016,13.0886]
[1779065465594,38.56,77012.9,0.0,0.20603,0.00016,13.08702]
[1779065466565,38.56,77014.65,0.0,0.20631,0.00016,13.09799]
[1779065466604,38.56,77014.65,0.0,0.20631,0.00016,13.09799]
[1779065466781,38.56,77014.65,0.0,0.20631,0.00016,13.09799]
[1779065467954,38.56,77016.43,0.0,0.2066,0.00016,13.10912]
[1779065467972,38.56,77014.51,0.0,0.20629,0.00016,13.09716]
[1779065468474,38.56,77014.51,0.0,0.20629,0.00016,13.09716]
[1779065468965,38.56,77005.08,0.0,0.20478,0.00016,13.03842]
[1779065469483,38.56,77005.08,0.0,0.20478,0.00016,13.03842]
[1779065470078,38.56,77005.08,0.0,0.20478,0.00016,13.03842]
[1779065470236,38.56,77000.19,0.0,0.204,0.00016,13.008]
[1779065470606,38.56,77000.19,0.0,0.204,0.00016,13.008]
[1779065470610,38.56,77000.19,0.0,0.204,0.00016,13.008]
[1779065470675,38.56,77000.19,0.0,0.204,0.00016,13.008]
[1779065471005,38.56,76983.47,0.0,0.20134,0.00016,12.90351]
[1779065471596,38.56,76983.47,0.0,0.20134,0.00016,12.90351]
[1779065471670,38.56,76983.47,0.0,0.20134,0.00016,12.90351]
[1779065472147,38.56,76983.47,0.0,0.20134,0.00016,12.90351]
[1779065472232,38.56,76975.57,0.0,0.20009,0.00016,12.85424]
[1779065472562,38.56,76975.57,0.0,0.20009,0.00016,12.85424]
[1779065472616,38.56,76975.57,0.0,0.20009,0.00016,12.85424]
[1779065473104,38.56,76973.52,0.0,0.19977,0.00016,12.84171]
[1779065474883,38.57,76973.12,0.0,0.19972,0.00016,12.83954]
[1779065476300,38.57,76971.28,0.0,0.19944,0.00016,12.82833]
[1779065476880,38.57,76971.5,0.0,0.19948,0.00016,12.83009]
[1779065477639,38.57,76971.5,0.0,0.19948,0.00016,12.83009]
[1779065479396,38.57,76960.38,0.0,0.19774,0.00016,12.76048]
[1779065480287,38.57,76960.38,0.0,0.19774,0.00016,12.76048]
[1779065481916,38.57,76948.59,0.0,0.1959,0.00016,12.68653]
[1779065483472,38.57,76947.52,0.0,0.19574,0.00016,12.68025]
[1779065483553,38.57,76947.52,0.0,0.19574,0.00016,12.68025]
[1779065484524,38.57,76948.21,0.0,0.19586,0.00016,12.68483]
[1779065485224,38.57,76949.11,0.0,0.196,0.00016,12.69073]
[1779065490241,38.58,76952.83,0.0,0.19661,0.00016,12.71506]
[1779065492788,38.58,76956.62,0.0,0.19715,0.00016,12.7335]
[1779065493338,38.58,76956.62,0.0,0.19715,0.00016,12.7335]
[1779065493999,38.58,76948.45,0.0,0.19588,0.00016,12.68245]
[1779065496325,38.58,76947.54,0.0,0.19575,0.00016,12.67696]
[1779065496642,38.58,76946.71,0.0,0.19562,0.00016,12.67199]
[1779065497116,38.58,76946.71,0.0,0.19562,0.00016,12.67199]
[1779065497137,38.58,76946.71,0.0,0.19562,0.00016,12.67199]
[1779065497170,38.58,76938.46,0.0,0.19434,0.00016,12.61995]
[1779065497412,38.58,76938.46,0.0,0.19434,0.00016,12.61995]
[1779065498031,38.59,76938.46,0.0,0.19435,0.00016,12.62054]
[1779065499024,38.59,76938.46,0.0,0.19435,0.00016,12.62054]
[1779065499319,38.59,76927.7,0.0,0.19269,0.00015,12.55297]
[1779065500579,38.59,76922.87,0.0,0.19196,0.00015,12.52284]
[1779065500608,38.59,76922.87,0.0,0.19196,0.00015,12.52284]
[1779065500696,38.59,76922.87,0.0,0.19196,0.00015,12.52284]
[1779065501055,38.59,76922.73,0.0,0.19194,0.00015,12.52208]
[1779065501567,38.59,76922.73,0.0,0.19194,0.00015,12.52208]
[1779065502062,38.59,76906.4,0.0,0.18944,0.00015,12.41895]
[1779065503069,38.59,76898.26,0.0,0.1882,0.00015,12.36766]
[1779065505444,38.59,76899.53,0.0,0.18841,0.00015,12.37623]
[1779065505585,38.59,76899.53,0.0,0.18841,0.00015,12.37623]
[1779065508028,38.6,76905.1,0.0,0.18928,0.00015,12.41231]
[1779065508926,38.6,76904.67,0.0,0.18921,0.00015,12.40958]
[1779065508943,38.6,76904.67,0.0,0.18921,0.00015,12.40958]
[1779065510455,38.6,76904.68,0.0,0.18923,0.00015,12.41035]
[1779065511126,38.6,76902.73,0.0,0.18894,0.00015,12.39828]
[1779065511486,38.6,76902.73,0.0,0.18894,0.00015,12.39828]
[1779065511752,38.6,76902.73,0.0,0.18894,0.00015,12.39828]
[1779065511963,38.6,76902.73,0.0,0.18894,0.00015,12.39828]
[1779065512254,38.6,76902.73,0.0,0.18894,0.00015,12.39828]
[1779065512263,38.6,76915.56,0.0,0.19092,0.00015,12.47991]
[1779065518174,38.61,76920.94,0.0,0.19179,0.00015,12.51586]
[1779065519234,38.61,76920.94,0.0,0.19179,0.00015,12.51586]
[1779065519292,38.61,76920.94,0.0,0.19179,0.00015,12.51586]
[1779065520312,38.61,76921.11,0.0,0.19183,0.00015,12.51724]
[1779065520370,38.61,76921.11,0.0,0.19183,0.00015,12.51724]
[1779065520420,38.61,76920.9,0.0,0.19179,0.00015,12.51592]
[1779065521199,38.61,76920.82,0.0,0.1918,0.00015,12.51603]
[1779065521502,38.61,76920.82,0.0,0.1918,0.00015,12.51603]
[1779065522206,38.62,76913.57,0.0,0.19069,0.00015,12.47055]
[1779065522563,38.62,76913.57,0.0,0.19069,0.00015,12.47055]
[1779065522699,38.62,76913.57,0.0,0.19069,0.00015,12.47055]
[1779065523244,38.62,76913.57,0.0,0.19069,0.00015,12.47055]
[1779065523273,38.62,76902.81,0.0,0.18905,0.00015,12.40271]
[1779065523508,38.62,76902.81,0.0,0.18905,0.00015,12.40271]
[1779065523524,38.62,76902.81,0.0,0.18905,0.00015,12.40271]
[1779065524220,38.62,76902.47,0.0,0.189,0.00015,12.40086]
[1779065524485,38.62,76902.47,0.0,0.189,0.00015,12.40086]
[1779065525550,38.62,76901.3,0.0,0.18883,0.00015,12.39371]
[1779065525563,38.62,76901.3,0.0,0.18883,0.00015,12.39371]
[1779065525598,38.62,76901.3,0.0,0.18883,0.00015,12.39371]
[1779065525805,38.62,76901.3,0.0,0.18883,0.00015,12.39371]
[1779065526236,38.62,76895.09,0.0,0.18789,0.00015,12.35465]
[1779065528359,38.62,76894.51,0.0,0.18781,0.00015,12.35128]
[1779065529278,38.62,76884.52,0.0,0.18631,0.00015,12.28844]
[1779065531102,38.62,76881.02,0.0,0.18579,0.00015,12.26651]
[1779065532002,38.63,76881.02,0.0,0.18579,0.00015,12.26682]
[1779065532999,38.63,76880.45,0.0,0.18572,0.00015,12.26352]
[1779065533979,38.63,76885.41,0.0,0.18647,0.00015,12.29528]
[1779065534025,38.63,76885.41,0.0,0.18647,0.00015,12.29528]
[1779065534328,38.63,76902.69,0.0,0.18911,0.00015,12.4051]
[1779065535321,38.63,76902.69,0.0,0.18911,0.00015,12.4051]
[1779065535349,38.63,76902.69,0.0,0.18911,0.00015,12.4051]
[1779065535373,38.63,76902.69,0.0,0.18911,0.00015,12.4051]
[1779065535355,38.63,76899.92,0.0,0.18869,0.00015,12.38774]
[1779065536381,38.63,76896.68,0.0,0.1882,0.00015,12.36743]
[1779065536837,38.63,76896.68,0.0,0.1882,0.00015,12.36743]
[1779065536884,38.63,76896.68,0.0,0.1882,0.00015,12.36743]
[1779065536909,38.63,76896.68,0.0,0.1882,0.00015,12.36743]
[1779065537264,38.63,76896.68,0.0,0.1882,0.00015,12.36743]
[1779065537346,38.63,76896.68,0.0,0.1882,0.00015,12.36743]
[1779065540444,38.63,76892.43,0.0,0.18758,0.00015,12.34153]
[1779065540888,38.63,76892.43,0.0,0.18758,0.00015,12.34153]
[1779065541087,38.63,76892.43,0.0,0.18758,0.00015,12.34153]
[1779065541344,38.64,76894.74,0.0,0.18794,0.00015,12.35644]
[1779065541799,38.64,76894.74,0.0,0.18794,0.00015,12.35644]
[1779065541985,38.64,76894.74,0.0,0.18794,0.00015,12.35644]
[1779065542280,38.64,76894.74,0.0,0.18794,0.00015,12.35644]
[1779065542350,38.64,76907.2,0.0,0.18985,0.00015,12.43567]
[1779065546392,38.64,76909.74,0.0,0.19026,0.00015,12.45265]
[1779065546471,38.64,76909.85,0.0,0.19029,0.00015,12.45375]
[1779065547382,38.64,76908.07,0.0,0.19003,0.00015,12.44291]
[1779065552417,38.65,76909.78,0.0,0.19027,0.00015,12.44974]
[1779065557452,38.66,76912.48,0.0,0.19072,0.00015,12.46815]
[1779065559582,38.66,76911.96,0.0,0.19065,0.00015,12.4654]
[1779065562880,38.66,76917.0,0.0,0.19144,0.00015,12.49793]
[1779065562910,38.66,76917.0,0.0,0.19144,0.00015,12.49793]
[1779065562994,38.66,76917.0,0.0,0.19144,0.00015,12.49793]
[1779065563443,38.66,76917.0,0.0,0.19144,0.00015,12.49793]
[1779065563453,38.66,76921.1,0.0,0.19209,0.00015,12.52456]
[1779065563502,38.66,76921.1,0.0,0.19209,0.00015,12.52456]
[1779065567283,38.67,76924.6,0.0,0.19265,0.00015,12.5473]
[1779065567325,38.67,76924.6,0.0,0.19265,0.00015,12.5473]
[1779065567393,38.67,76924.6,0.0,0.19265,0.00015,12.5473]
[1779065567423,38.67,76924.6,0.0,0.19265,0.00015,12.5473]
[1779065567448,38.67,76914.31,0.0,0.19107,0.00015,12.48275]
[1779065568479,38.67,76912.27,0.0,0.19076,0.00015,12.46986]
[1779065569078,38.67,76912.27,0.0,0.19076,0.00015,12.46986]
[1779065569287,38.67,76907.75,0.0,0.19009,0.00015,12.44208]
[1779065569732,38.67,76907.75,0.0,0.19009,0.00015,12.44208]
[1779065569847,38.67,76907.75,0.0,0.19009,0.00015,12.44208]
[1779065570018,38.67,76907.75,0.0,0.19009,0.00015,12.44208]
[1779065570309,38.67,76907.75,0.0,0.19009,0.00015,12.44208]
[1779065570405,38.67,76906.5,0.0,0.1899,0.00015,12.43446]
[1779065572467,38.67,76893.3,0.0,0.1879,0.00015,12.35139]
[1779065574883,38.68,76890.35,0.0,0.18747,0.00015,12.33325]
[1779065574953,38.68,76890.35,0.0,0.18747,0.00015,12.33325]
[1779065576438,38.68,76894.63,0.0,0.18812,0.00015,12.36062]
[1779065577551,38.68,76901.18,0.0,0.18914,0.00015,12.40283]
[1779065582644,38.69,76897.05,0.0,0.18855,0.00015,12.37833]
[1779065583338,38.69,76897.05,0.0,0.18855,0.00015,12.37833]
[1779065583404,38.69,76896.69,0.0,0.1885,0.00015,12.37627]
[1779065583800,38.69,76896.69,0.0,0.1885,0.00015,12.37627]
[1779065584410,38.69,76905.54,0.0,0.18986,0.00015,12.43261]
[1779065586440,38.69,76913.26,0.0,0.19106,0.00015,12.48196]
[1779065589459,38.69,76920.08,0.0,0.19213,0.00015,12.52569]
[1779065589703,38.69,76920.08,0.0,0.19213,0.00015,12.52569]
[1779065589722,38.69,76920.08,0.0,0.19213,0.00015,12.52569]
[1779065589795,38.7,76921.18,0.0,0.1923,0.00015,12.53298]
[1779065592613,38.7,76922.39,0.0,0.1925,0.00015,12.54095]
[1779065594813,38.7,76922.98,0.0,0.19262,0.00015,12.54567]
[1779065594915,38.7,76930.38,0.0,0.19377,0.00015,12.59261]
[1779065597286,38.7,76939.34,0.0,0.19517,0.00016,12.64945]
[1779065598000,38.7,76939.34,0.0,0.19517,0.00016,12.64945]
[1779065598067,38.71,76936.23,0.0,0.19469,0.00016,12.6301]
[1779065599118,38.71,76928.32,0.0,0.19347,0.00015,12.58054]
[1779065600059,38.71,76928.32,0.0,0.19347,0.00015,12.58054]
[1779065600064,38.71,76928.32,0.0,0.19347,0.00015,12.58054]
[1779065600134,38.71,76923.55,0.0,0.19274,0.00015,12.55078]
[1779065603701,38.71,76922.45,0.0,0.1926,0.00015,12.54482]
[1779065603791,38.71,76923.69,0.0,0.1928,0.00015,12.55295]
[1779065605015,38.71,76931.86,0.0,0.19407,0.00015,12.6047]
[1779065609309,38.72,76939.49,0.0,0.19527,0.00016,12.65359]
[1779065613189,38.72,76939.13,0.0,0.19517,0.00016,12.64593]
[1779065613265,38.72,76939.13,0.0,0.19517,0.00016,12.64593]
[1779065613340,38.72,76939.13,0.0,0.19517,0.00016,12.64593]
[1779065614124,38.72,76947.25,0.0,0.19644,0.00016,12.69746]
[1779065616943,38.72,76950.86,0.0,0.19701,0.00016,12.72034]
[1779065617061,38.72,76950.86,0.0,0.19701,0.00016,12.72034]
[1779065617201,38.72,76950.86,0.0,0.19701,0.00016,12.72034]
[1779065617288,38.72,76956.87,0.0,0.19796,0.00016,12.75826]
[1779065618048,38.72,76968.98,0.0,0.19987,0.00016,12.83441]
[1779065618606,38.72,76968.98,0.0,0.19987,0.00016,12.83441]
[1779065621479,38.73,76970.7,0.0,0.20016,0.00016,12.84565]
[1779065626484,38.73,76975.93,0.0,0.20101,0.00016,12.87933]
[1779065626574,38.73,76974.95,0.0,0.20086,0.00016,12.8734]
[1779065626870,38.73,76974.95,0.0,0.20086,0.00016,12.8734]
[1779065627072,38.73,76974.95,0.0,0.20086,0.00016,12.8734]
[1779065627268,38.73,76974.95,0.0,0.20086,0.00016,12.8734]
[1779065627315,38.73,76983.33,0.0,0.20219,0.00016,12.92585]
[1779065629415,38.73,76995.33,0.0,0.2041,0.00016,13.00071]
[1779065632538,38.73,76992.05,0.0,0.20358,0.00016,12.98034]
[1779065632527,38.73,76985.79,0.0,0.20259,0.00016,12.9414]
[1779065632612,38.73,76985.79,0.0,0.20259,0.00016,12.9414]
[1779065632995,38.73,76985.79,0.0,0.20259,0.00016,12.94149]
[1779065633804,38.73,76985.79,0.0,0.20259,0.00016,12.94149]
[1779065634006,38.73,76974.49,0.0,0.2008,0.00016,12.87118]
[1779065634572,38.73,76974.49,0.0,0.2008,0.00016,12.87118]
[1779065635117,38.73,76974.49,0.0,0.2008,0.00016,12.87118]
[1779065635406,38.73,76974.49,0.0,0.2008,0.00016,12.87118]
[1779065635413,38.74,76969.27,0.0,0.19998,0.00016,12.83876]
[1779065637151,38.74,76969.27,0.0,0.19999,0.00016,12.83896]
[1779065637212,38.74,76967.82,0.0,0.19977,0.00016,12.8301]
[1779065641137,38.74,76958.99,0.0,0.19839,0.00016,12.77545]
[1779065645081,38.74,76965.48,0.0,0.19942,0.00016,12.81649]
[1779065648805,38.74,76960.75,0.0,0.19869,0.00016,12.78722]
[1779065648886,38.74,76960.75,0.0,0.19869,0.00016,12.78722]
[1779065649474,38.74,76960.75,0.0,0.19869,0.00016,12.78722]
[1779065650512,38.74,76963.79,0.0,0.19918,0.00016,12.80668]
[1779065653524,38.75,76953.75,0.0,0.19762,0.00016,12.74433]
[1779065657447,38.75,76960.64,0.0,0.19871,0.00016,12.78795]
[1779065661882,38.75,76955.59,0.0,0.19793,0.00016,12.75679]
[1779065662311,38.75,76955.59,0.0,0.19793,0.00016,12.75679]
[1779065662455,38.75,76948.49,0.0,0.19682,0.00016,12.71242]
[1779065662754,38.75,76948.49,0.0,0.19682,0.00016,12.71242]
[1779065662820,38.75,76948.49,0.0,0.19682,0.00016,12.71242]
[1779065663207,38.75,76948.55,0.0,0.19683,0.00016,12.71295]
[1779065664218,38.75,76941.75,0.0,0.19578,0.00016,12.67052]
[1779065669250,38.76,76932.78,0.0,0.19442,0.00015,12.61543]
[1779065669679,38.76,76932.78,0.0,0.19442,0.00015,12.61543]
[1779065670258,38.76,76928.52,0.0,0.19377,0.00015,12.58897]
[1779065673266,38.76,76933.84,0.0,0.19454,0.00015,12.61703]
[1779065678347,38.76,76936.81,0.0,0.19501,0.00016,12.63618]
[1779065679388,38.76,76930.87,0.0,0.1941,0.00015,12.59902]
[1779065680041,38.76,76930.53,0.0,0.19405,0.00015,12.59704]
[1779065680500,38.76,76921.39,0.0,0.19264,0.00015,12.53972]
[1779065683303,38.77,76915.17,0.0,0.1917,0.00015,12.50107]
[1779065683370,38.77,76915.17,0.0,0.1917,0.00015,12.50107]
[1779065683459,38.77,76915.62,0.0,0.19177,0.00015,12.50418]
[1779065687234,38.77,76915.7,0.0,0.19181,0.00015,12.50554]
[1779065687310,38.77,76915.7,0.0,0.19181,0.00015,12.50554]
[1779065688393,38.77,76914.97,0.0,0.1917,0.00015,12.50123]
[1779065688875,38.77,76914.51,0.0,0.19164,0.00015,12.49863]
[1779065689868,38.77,76914.51,0.0,0.19165,0.00015,12.49893]
[1779065690563,38.78,76900.82,0.0,0.18955,0.00015,12.41282]
[1779065690732,38.78,76900.82,0.0,0.18955,0.00015,12.41282]
[1779065691421,38.78,76900.82,0.0,0.18956,0.00015,12.41301]
[1779065692641,38.78,76896.82,0.0,0.18896,0.00015,12.388]
[1779065693041,38.78,76896.82,0.0,0.18896,0.00015,12.388]
[1779065693101,38.78,76896.82,0.0,0.18896,0.00015,12.388]
[1779065693437,38.78,76895.98,0.0,0.18883,0.00015,12.38293]
[1779065697773,38.78,76900.47,0.0,0.18954,0.00015,12.41215]
[1779065697787,38.78,76900.47,0.0,0.18954,0.00015,12.41215]
[1779065697806,38.78,76900.47,0.0,0.18954,0.00015,12.41215]
[1779065697862,38.78,76900.47,0.0,0.18954,0.00015,12.41215]
[1779065697891,38.78,76900.47,0.0,0.18954,0.00015,12.41215]
[1779065698017,38.78,76900.47,0.0,0.18954,0.00015,12.41215]
[1779065698471,38.78,76901.23,0.0,0.18966,0.00015,12.41714]
[1779065698793,38.78,76901.23,0.0,0.18966,0.00015,12.41714]
[1779065698991,38.78,76901.23,0.0,0.18966,0.00015,12.41714]
[1779065699607,38.78,76924.06,0.0,0.19317,0.00015,12.56117]
[1779065700544,38.78,76934.47,0.0,0.19478,0.00016,12.62675]
[1779065700684,38.78,76934.47,0.0,0.19478,0.00016,12.62675]
[1779065701612,38.78,76934.47,0.0,0.19478,0.00016,12.62675]
[1779065701515,38.78,76941.71,0.0,0.19591,0.00016,12.6723]
[1779065702540,38.79,76948.05,0.0,0.1969,0.00016,12.7121]
[1779065703113,38.79,76948.05,0.0,0.1969,0.00016,12.7121]
[1779065703509,38.79,76948.05,0.0,0.19691,0.00016,12.71228]
[1779065704516,38.79,76954.47,0.0,0.19792,0.00016,12.75273]
[1779065706800,38.79,76957.05,0.0,0.19833,0.00016,12.76937]
[1779065706855,38.79,76957.05,0.0,0.19833,0.00016,12.76937]
[1779065707000,38.79,76957.05,0.0,0.19833,0.00016,12.76937]
[1779065707229,38.79,76957.05,0.0,0.19833,0.00016,12.76937]
[1779065707299,38.79,76957.05,0.0,0.19833,0.00016,12.76937]
[1779065707375,38.79,76957.05,0.0,0.19833,0.00016,12.76937]
[1779065707535,38.79,76959.58,0.0,0.19874,0.00016,12.78541]
[1779065708633,38.79,76956.03,0.0,0.19819,0.00016,12.76347]
[1779065708646,38.79,76956.03,0.0,0.19819,0.00016,12.76347]
[1779065708682,38.79,76956.03,0.0,0.19819,0.00016,12.76347]
[1779065709549,38.79,76954.45,0.0,0.19794,0.00016,12.75385]
[1779065710064,38.79,76954.45,0.0,0.19794,0.00016,12.75385]
[1779065710602,38.79,76952.86,0.0,0.1977,0.00016,12.74417]
[1779065710938,38.79,76952.86,0.0,0.1977,0.00016,12.74417]
[1779065711040,38.79,76952.86,0.0,0.1977,0.00016,12.74417]
[1779065712726,38.8,76958.83,0.0,0.19865,0.00016,12.78204]
[1779065712728,38.8,76958.83,0.0,0.19865,0.00016,12.78204]
[1779065713576,38.8,76958.83,0.0,0.19866,0.00016,12.7823]
[1779065715624,38.8,76965.2,0.0,0.19967,0.00016,12.82253]
[1779065717586,38.8,76965.2,0.0,0.19968,0.00016,12.82275]
[1779065719494,38.8,76967.77,0.0,0.20009,0.00016,12.83911]
[1779065719497,38.8,76967.77,0.0,0.20009,0.00016,12.83911]
[1779065719620,38.8,76968.37,0.0,0.20019,0.00016,12.843]
[1779065720513,38.8,76968.37,0.0,0.20019,0.00016,12.843]
[1779065720661,38.8,76966.77,0.0,0.19994,0.00016,12.83316]
[1779065720948,38.8,76966.77,0.0,0.19994,0.00016,12.83316]
[1779065721230,38.8,76966.77,0.0,0.19994,0.00016,12.83316]
[1779065721632,38.8,76962.01,0.0,0.19919,0.00016,12.80346]
[1779065722157,38.8,76962.01,0.0,0.19919,0.00016,12.80346]
[1779065722640,38.8,76954.58,0.0,0.19802,0.00016,12.75693]
[1779065724118,38.8,76955.13,0.0,0.19811,0.00016,12.76047]
[1779065724221,38.8,76955.13,0.0,0.19811,0.00016,12.76047]
[1779065724689,38.8,76955.78,0.0,0.19821,0.00016,12.7645]
[1779065725631,38.8,76955.25,0.0,0.19813,0.00016,12.76114]
[1779065727050,38.8,76954.03,0.0,0.19794,0.00016,12.75345]
[1779065731019,38.8,76951.71,0.0,0.19757,0.00016,12.73878]
[1779065731703,38.8,76951.71,0.0,0.1975,0.00016,12.7328]
[1779065734725,38.8,76959.69,0.0,0.19876,0.00016,12.7831]
[1779065740255,38.81,76956.02,0.0,0.19822,0.00016,12.7614]
[1779065742286,38.81,76956.02,0.0,0.19822,0.00016,12.7614]
[1779065742541,38.81,76956.02,0.0,0.19822,0.00016,12.7614]
[1779065742652,38.81,76956.02,0.0,0.19822,0.00016,12.7614]
[1779065742721,38.81,76955.49,0.0,0.19814,0.00016,12.75837]
[1779065743197,38.81,76955.49,0.0,0.19814,0.00016,12.75837]
[1779065743361,38.81,76948.81,0.0,0.1971,0.00016,12.71667]
[1779065744473,38.81,76939.42,0.0,0.19564,0.00016,12.65783]
[1779065744824,38.81,76939.42,0.0,0.19564,0.00016,12.65783]
[1779065744855,38.81,76939.42,0.0,0.19564,0.00016,12.65783]
[1779065744925,38.81,76939.42,0.0,0.19564,0.00016,12.65783]
[1779065744962,38.81,76938.47,0.0,0.19549,0.00016,12.65191]
[1779065746377,38.81,76946.83,0.0,0.1968,0.00016,12.70433]
[1779065748708,38.81,76953.87,0.0,0.1979,0.00016,12.74861]
[1779065749940,38.81,76953.87,0.0,0.1979,0.00016,12.74861]
[1779065750537,38.81,76953.87,0.0,0.1979,0.00016,12.74861]
[1779065750886,38.81,76959.92,0.0,0.19886,0.00016,12.78687]
[1779065750986,38.81,76960.47,0.0,0.19895,0.00016,12.79048]
[1779065756877,38.82,76960.92,0.0,0.19905,0.00016,12.79423]
[1779065761912,38.82,76960.48,0.0,0.199,0.00016,12.79234]
[1779065763888,38.82,76959.79,0.0,0.1989,0.00016,12.78821]
[1779065764654,38.82,76956.73,0.0,0.19843,0.00016,12.76947]
[1779065765812,38.82,76957.81,0.0,0.1986,0.00016,12.77642]
[1779065765854,38.82,76957.81,0.0,0.1986,0.00016,12.77642]
[1779065766114,38.82,76957.81,0.0,0.1986,0.00016,12.77642]
[1779065766625,38.82,76959.21,0.0,0.19882,0.00016,12.78537]
[1779065767023,38.82,76959.21,0.0,0.19882,0.00016,12.78537]
[1779065767070,38.82,76959.21,0.0,0.19882,0.00016,12.78537]
[1779065767783,38.82,76962.67,0.0,0.19937,0.00016,12.80715]
[1779065768268,38.82,76962.67,0.0,0.19937,0.00016,12.80715]
[1779065768732,38.83,76965.09,0.0,0.19976,0.00016,12.8224]
[1779065769377,38.83,76965.09,0.0,0.19976,0.00016,12.8224]
[1779065770448,38.83,76967.47,0.0,0.20013,0.00016,12.83738]
[1779065771553,38.83,76964.85,0.0,0.19972,0.00016,12.82116]
[1779065773200,38.83,76959.64,0.0,0.19891,0.00016,12.78894]
[1779065773553,38.83,76960.93,0.0,0.19912,0.00016,12.79715]
[1779065774578,38.83,76960.93,0.0,0.19912,0.00016,12.79715]
[1779065774659,38.83,76963.16,0.0,0.19947,0.00016,12.81121]
[1779065779405,38.83,76964.7,0.0,0.19973,0.00016,12.82128]
[1779065779483,38.83,76965.6,0.0,0.19987,0.00016,12.827]
[1779065782693,38.83,76965.41,0.0,0.19985,0.00016,12.82602]
[1779065783393,38.83,76970.67,0.0,0.20068,0.00016,12.8589]
[1779065783494,38.83,76972.15,0.0,0.20091,0.00016,12.86818]
[1779065784780,38.83,76972.15,0.0,0.20091,0.00016,12.86818]
[1779065785073,38.83,76975.26,0.0,0.20141,0.00016,12.88761]
[1779065785907,38.83,76975.26,0.0,0.20141,0.00016,12.88761]
[1779065785961,38.83,76975.26,0.0,0.20141,0.00016,12.88761]
[1779065787547,38.83,76970.79,0.0,0.2007,0.00016,12.85981]
[1779065787607,38.83,76970.79,0.0,0.2007,0.00016,12.85981]
[1779065787963,38.83,76964.69,0.0,0.19974,0.00016,12.82187]
[1779065788093,38.83,76964.69,0.0,0.19975,0.00016,12.82194]
[1779065790699,38.83,76964.27,0.0,0.19968,0.00016,12.8194]
[1779065791748,38.83,76959.69,0.0,0.19897,0.00016,12.79091]
[1779065791833,38.83,76956.9,0.0,0.19847,0.00016,12.76765]
[1779065792199,38.83,76956.9,0.0,0.19847,0.00016,12.76765]
[1779065792215,38.83,76956.9,0.0,0.19847,0.00016,12.76765]
[1779065792251,38.83,76956.9,0.0,0.19847,0.00016,12.76765]
[1779065792608,38.83,76956.9,0.0,0.19847,0.00016,12.76765]
[1779065792672,38.83,76956.9,0.0,0.19847,0.00016,12.76765]
[1779065792698,38.83,76952.89,0.0,0.19784,0.00016,12.74261]
[1779065792997,38.83,76952.89,0.0,0.19784,0.00016,12.74261]
[1779065793021,38.83,76952.89,0.0,0.19784,0.00016,12.74261]
[1779065793130,38.83,76952.89,0.0,0.19784,0.00016,12.7425]
[1779065794422,38.83,76929.84,0.0,0.19425,0.00015,12.59821]
[1779065795691,38.83,76929.84,0.0,0.19425,0.00015,12.59821]
[1779065795704,38.83,76929.84,0.0,0.19425,0.00015,12.59821]
[1779065795707,38.83,76929.84,0.0,0.19425,0.00015,12.59821]
[1779065795754,38.83,76929.84,0.0,0.19425,0.00015,12.59821]
[1779065795730,38.83,76938.84,0.0,0.19565,0.00016,12.65469]
[1779065795870,38.83,76938.84,0.0,0.19565,0.00016,12.65469]
[1779065796188,38.83,76938.84,0.0,0.19565,0.00016,12.65469]
[1779065796531,38.83,76938.84,0.0,0.19565,0.00016,12.65469]
[1779065796559,38.83,76938.84,0.0,0.19565,0.00016,12.65469]
[1779065796591,38.83,76938.84,0.0,0.19565,0.00016,12.65469]
[1779065797711,38.83,76943.95,0.0,0.19644,0.00016,12.68669]
[1779065797828,38.84,76954.75,0.0,0.19814,0.00016,12.75447]
[1779065797910,38.84,76954.75,0.0,0.19814,0.00016,12.75447]
[1779065797956,38.84,76954.75,0.0,0.19814,0.00016,12.75447]
[1779065798004,38.84,76954.75,0.0,0.19814,0.00016,12.75447]
[1779065798757,38.84,76962.88,0.0,0.19941,0.00016,12.80541]
[1779065801244,38.84,76965.54,0.0,0.19984,0.00016,12.82223]
[1779065802313,38.84,76965.04,0.0,0.19976,0.00016,12.81922]
[1779065802554,38.84,76965.04,0.0,0.19976,0.00016,12.81922]
[1779065802761,38.84,76965.04,0.0,0.19976,0.00016,12.81922]
[1779065802798,38.84,76965.04,0.0,0.19976,0.00016,12.81922]
[1779065802796,38.84,76966.18,0.0,0.19995,0.00016,12.82643]
[1779065802880,38.84,76966.18,0.0,0.19995,0.00016,12.82643]
[1779065803034,38.84,76966.18,0.0,0.19995,0.00016,12.82643]
[1779065803384,38.84,76966.18,0.0,0.19995,0.00016,12.82643]
[1779065803578,38.84,76966.18,0.0,0.19995,0.00016,12.82643]
[1779065803594,38.84,76978.12,0.0,0.20183,0.00016,12.90088]
[1779065805215,38.84,76997.31,0.0,0.20488,0.00016,13.02022]
[1779065808245,38.84,76992.69,0.0,0.20415,0.00016,12.99159]
[1779065808394,38.84,76992.69,0.0,0.20415,0.00016,12.99159]
[1779065808404,38.84,76992.69,0.0,0.20415,0.00016,12.99159]
[1779065811403,38.84,76995.2,0.0,0.20455,0.00016,13.00736]
[1779065811689,38.84,76997.28,0.0,0.20489,0.00016,13.02031]
[1779065812683,38.84,76997.28,0.0,0.20489,0.00016,13.02031]
[1779065812690,38.84,76997.28,0.0,0.20489,0.00016,13.02031]
[1779065812781,38.84,76997.28,0.0,0.20489,0.00016,13.02031]
[1779065812777,38.84,77022.07,0.0,0.20887,0.00016,13.17371]
[1779065814452,38.84,77022.07,0.0,0.20887,0.00016,13.17371]
[1779065814494,38.84,77033.59,0.0,0.21073,0.00016,13.24458]
[1779065816384,38.84,77033.7,0.0,0.21074,0.00016,13.24518]
[1779065816550,38.84,77035.15,0.0,0.21098,0.00016,13.25402]
[1779065818107,38.84,77031.67,0.0,0.21041,0.00016,13.23254]
[1779065818763,38.84,77031.67,0.0,0.21041,0.00016,13.23254]
[1779065818606,38.84,77026.15,0.0,0.20952,0.00016,13.1985]
[1779065819284,38.84,77026.15,0.0,0.20952,0.00016,13.1985]
[1779065819365,38.84,77022.98,0.0,0.209,0.00016,13.17895]
[1779065819852,38.84,77022.98,0.0,0.209,0.00016,13.17895]
[1779065819858,38.84,77022.98,0.0,0.209,0.00016,13.17895]
[1779065819888,38.84,77022.98,0.0,0.209,0.00016,13.17895]
[1779065820795,38.84,77023.01,0.0,0.20901,0.00016,13.17915]
[1779065821579,38.84,77023.01,0.0,0.20901,0.00016,13.17915]
[1779065821837,38.84,77021.87,0.0,0.20882,0.00016,13.172]
[1779065822782,38.84,77021.87,0.0,0.20882,0.00016,13.172]
[1779065822880,38.84,77022.25,0.0,0.20888,0.00016,13.17423]
[1779065823389,38.84,77022.81,0.0,0.20897,0.00016,13.17757]
[1779065824301,38.84,77022.81,0.0,0.20897,0.00016,13.17757]
[1779065824334,38.84,77022.81,0.0,0.20897,0.00016,13.17757]
[1779065828056,38.84,77020.14,0.0,0.20853,0.00016,13.16072]
[1779065828383,38.84,77021.02,0.0,0.20867,0.00016,13.16605]
[1779065828925,38.84,77021.02,0.0,0.20867,0.00016,13.16605]
[1779065828991,38.84,77021.02,0.0,0.20867,0.00016,13.16605]
[1779065829057,38.84,77021.02,0.0,0.20867,0.00016,13.16605]
[1779065829084,38.84,77021.02,0.0,0.20867,0.00016,13.16605]
[1779065829390,38.84,77024.99,0.0,0.20931,0.00016,13.19054]
[1779065830398,38.84,77039.26,0.0,0.21162,0.00016,13.27837]
[1779065831406,38.84,77048.41,0.0,0.21311,0.00016,13.33448]
[1779065834063,38.84,77048.85,0.0,0.21318,0.00016,13.33714]
[1779065834070,38.84,77048.85,0.0,0.21318,0.00016,13.33714]
[1779065834090,38.84,77048.85,0.0,0.21318,0.00016,13.33714]
[1779065834097,38.84,77048.85,0.0,0.21318,0.00016,13.33714]
[1779065834707,38.84,77048.85,0.0,0.21318,0.00016,13.33714]
[1779065834710,38.84,77049.38,0.0,0.21327,0.00016,13.34036]
[1779065835298,38.84,77049.38,0.0,0.21327,0.00016,13.34036]
[1779065835515,38.84,77073.69,0.0,0.21726,0.00016,13.48895]
[1779065836440,38.84,77073.69,0.0,0.21726,0.00016,13.48901]
[1779065837802,38.84,77098.12,0.0,0.22131,0.00017,13.63722]
[1779065839102,38.84,77099.57,0.0,0.22155,0.00017,13.6459]
[1779065839115,38.84,77099.57,0.0,0.22155,0.00017,13.6459]
[1779065839493,38.84,77099.57,0.0,0.22155,0.00017,13.6459]
[1779065839813,38.84,77109.81,0.0,0.22326,0.00017,13.70764]
[1779065840442,38.84,77109.81,0.0,0.22326,0.00017,13.70764]
[1779065840814,38.84,77121.25,0.0,0.22518,0.00017,13.77658]
[1779065841727,38.84,77141.57,0.0,0.22861,0.00017,13.89833]
[1779065843484,38.84,77145.71,0.0,0.22931,0.00017,13.92291]
[1779065843496,38.84,77145.71,0.0,0.22931,0.00017,13.92291]
[1779065843582,38.84,77145.71,0.0,0.22931,0.00017,13.92291]
[1779065843645,38.83,77144.52,0.0,0.2291,0.00017,13.91564]
[1779065846373,38.83,77144.01,0.0,0.22901,0.00017,13.91227]
[1779065847983,38.83,77140.43,0.0,0.22839,0.00017,13.89057]
[1779065847987,38.83,77140.43,0.0,0.22839,0.00017,13.89057]
[1779065848529,38.83,77139.5,0.0,0.22822,0.00017,13.88476]
[1779065851258,38.83,77140.89,0.0,0.22845,0.00017,13.89278]
[1779065851549,38.82,77142.36,0.0,0.22859,0.00017,13.89407]
[1779065852255,38.82,77142.36,0.0,0.22859,0.00017,13.89407]
[1779065852286,38.82,77142.36,0.0,0.22859,0.00017,13.89407]
[1779065853573,38.82,77143.24,0.0,0.22874,0.00017,13.89915]
[1779065853584,38.82,77143.24,0.0,0.22874,0.00017,13.89915]
[1779065853808,38.82,77145.07,0.0,0.22904,0.00017,13.90991]
[1779065855558,38.82,77143.99,0.0,0.22885,0.00017,13.90328]
[1779065855684,38.82,77143.99,0.0,0.22885,0.00017,13.90328]
[1779065855818,38.81,77139.04,0.0,0.22796,0.00017,13.87198]
[1779065859480,38.79,77133.63,0.0,0.22694,0.00017,13.8361]
[1779065859624,38.79,77133.63,0.0,0.22694,0.00017,13.8361]
[1779065861256,38.78,77130.2,0.0,0.22628,0.00017,13.81249]
[1779065861320,38.78,77130.2,0.0,0.22628,0.00017,13.81249]
[1779065863634,38.76,77137.14,0.0,0.22733,0.00017,13.84998]
[1779065865708,38.75,77138.63,0.0,0.22754,0.00017,13.8576]
[1779065865738,38.75,77138.63,0.0,0.22754,0.00017,13.8576]
[1779065865838,38.75,77144.54,0.0,0.22851,0.00017,13.89174]
[1779065868845,38.72,77151.83,0.0,0.22959,0.00017,13.92975]
[1779065873705,38.68,77142.17,0.0,0.22771,0.00017,13.86394]
[1779065873924,38.68,77142.17,0.0,0.22771,0.00017,13.86394]
[1779065874161,38.68,77142.17,0.0,0.22771,0.00017,13.86394]
[1779065874815,38.68,77127.44,0.0,0.22521,0.00017,13.7752]
[1779065874918,38.68,77127.44,0.0,0.22521,0.00017,13.7752]
[1779065875024,38.68,77127.44,0.0,0.22521,0.00017,13.7752]
[1779065875717,38.68,77127.44,0.0,0.22521,0.00017,13.77506]
[1779065876673,38.68,77127.44,0.0,0.22521,0.00017,13.77506]
[1779065876720,38.68,77127.44,0.0,0.22521,0.00017,13.77506]
[1779065878638,38.68,77125.71,0.0,0.22491,0.00017,13.76435]
[1779065880655,38.68,77125.62,0.0,0.22489,0.00017,13.76354]
[1779065880752,38.67,77126.13,0.0,0.22497,0.00017,13.76649]
[1779065884861,38.67,77133.1,0.0,0.22613,0.00017,13.80804]
[1779065886817,38.67,77125.8,0.0,0.22488,0.00017,13.76322]
[1779065887091,38.67,77125.8,0.0,0.22488,0.00017,13.76322]
[1779065887639,38.67,77125.8,0.0,0.22488,0.00017,13.76322]
[1779065887644,38.67,77125.8,0.0,0.22488,0.00017,13.76322]
[1779065887823,38.67,77114.1,0.0,0.22288,0.00017,13.69173]
[1779065888228,38.67,77114.1,0.0,0.22288,0.00017,13.69173]
[1779065888357,38.67,77114.1,0.0,0.22288,0.00017,13.69173]
[1779065888507,38.67,77114.1,0.0,0.22288,0.00017,13.69173]
[1779065888720,38.67,77114.1,0.0,0.22288,0.00017,13.69173]
[1779065888830,38.66,77114.1,0.0,0.22284,0.00017,13.69027]
[1779065889719,38.66,77114.1,0.0,0.22284,0.00017,13.69027]
[1779065889823,38.66,77093.52,0.0,0.21938,0.00017,13.56452]
[1779065891924,38.65,77091.85,0.0,0.21907,0.00017,13.55313]
[1779065891936,38.65,77091.85,0.0,0.21907,0.00017,13.55313]
[1779065891954,38.65,77091.85,0.0,0.21907,0.00017,13.55313]
[1779065892876,38.65,77092.87,0.0,0.21923,0.00017,13.55916]
[1779065897176,38.64,77092.67,0.0,0.21915,0.00017,13.55629]
[1779065897240,38.64,77092.67,0.0,0.21915,0.00017,13.55629]
[1779065897876,38.64,77093.42,0.0,0.21927,0.00017,13.56075]
[1779065899645,38.64,77088.77,0.0,0.2185,0.00017,13.53226]
[1779065901483,38.64,77089.62,0.0,0.21863,0.00017,13.53731]
[1779065901903,38.64,77090.83,0.0,0.21883,0.00017,13.54462]
[1779065902682,38.64,77090.83,0.0,0.21883,0.00017,13.54462]
[1779065902730,38.64,77090.83,0.0,0.21883,0.00017,13.54462]
[1779065903580,38.64,77093.21,0.0,0.21923,0.00017,13.55907]
[1779065907141,38.63,77089.35,0.0,0.21855,0.00017,13.5342]
[1779065907144,38.63,77089.35,0.0,0.21855,0.00017,13.5342]
[1779065907892,38.63,77088.67,0.0,0.21843,0.00017,13.53001]
[1779065909833,38.62,77081.45,0.0,0.21717,0.00017,13.48367]
[1779065914868,38.61,77081.38,0.0,0.21702,0.00017,13.47444]
[1779065917433,38.6,77080.51,0.0,0.21682,0.00017,13.46705]
[1779065917590,38.6,77080.51,0.0,0.21682,0.00017,13.46705]
[1779065917691,38.6,77080.9,0.0,0.21686,0.00017,13.46875]
[1779065918566,38.6,77080.9,0.0,0.21686,0.00017,13.46875]
[1779065919493,38.59,77081.32,0.0,0.21691,0.00017,13.47063]
[1779065921784,38.58,77090.15,0.0,0.21831,0.00017,13.52223]
[1779065922033,38.58,77090.15,0.0,0.21831,0.00017,13.52223]
[1779065922123,38.58,77092.22,0.0,0.21862,0.00017,13.53375]
[1779065925071,38.58,77100.6,0.0,0.22002,0.00017,13.58487]
[1779065930107,38.58,77100.6,0.0,0.22002,0.00017,13.58491]
[1779065930121,38.58,77100.6,0.0,0.22002,0.00017,13.58491]
[1779065930193,38.58,77100.6,0.0,0.22002,0.00017,13.58491]
[1779065931902,38.58,77095.09,0.0,0.2191,0.00017,13.5514]
[1779065931979,38.58,77093.91,0.0,0.21891,0.00017,13.54429]
[1779065933127,38.58,77093.91,0.0,0.21891,0.00017,13.54429]
[1779065933172,38.58,77093.91,0.0,0.21891,0.00017,13.54429]
[1779065933946,38.58,77093.91,0.0,0.21891,0.00017,13.54429]
[1779065933956,38.58,77095.43,0.0,0.21917,0.00017,13.55381]
[1779065939169,38.58,77098.67,0.0,0.21973,0.00017,13.57425]
[1779065942265,38.58,77100.49,0.0,0.22004,0.00017,13.58557]
[1779065942517,38.58,77100.49,0.0,0.22004,0.00017,13.58557]
[1779065942560,38.58,77100.49,0.0,0.22004,0.00017,13.58557]
[1779065942604,38.58,77102.25,0.0,0.22033,0.00017,13.59628]
[1779065944901,38.58,77109.95,0.0,0.22163,0.00017,13.64333]
[1779065949903,38.58,77112.09,0.0,0.22198,0.00017,13.65602]
[1779065954928,38.58,77115.94,0.0,0.22262,0.00017,13.67929]
[1779065959962,38.58,77115.99,0.0,0.22264,0.00017,13.67974]
[1779065964962,38.58,77113.68,0.0,0.22225,0.00017,13.66591]
[1779065969966,38.58,77113.7,0.0,0.22226,0.00017,13.66629]
[1779065970455,38.59,77114.8,0.0,0.22245,0.00017,13.67302]
[1779065970584,38.59,77114.8,0.0,0.22245,0.00017,13.67302]
[1779065970739,38.59,77114.8,0.0,0.22245,0.00017,13.67302]
[1779065970822,38.59,77114.8,0.0,0.22245,0.00017,13.67302]
[1779065970830,38.59,77116.05,0.0,0.22266,0.00017,13.68066]
[1779065971150,38.59,77116.05,0.0,0.22266,0.00017,13.68066]
[1779065971888,38.59,77122.91,0.0,0.22376,0.00017,13.71645]
[1779065974513,38.59,77127.81,0.0,0.22458,0.00017,13.74609]
[1779065974543,38.59,77127.81,0.0,0.22458,0.00017,13.74609]
[1779065974679,38.58,77135.09,0.0,0.22582,0.00017,13.79002]
[1779065977405,38.58,77133.31,0.0,0.22551,0.00017,13.77907]
[1779065978029,38.58,77128.38,0.0,0.22467,0.00017,13.74915]
[1779065979665,38.58,77120.88,0.0,0.2234,0.00017,13.70359]
[1779065980568,38.58,77120.88,0.0,0.2234,0.00017,13.70359]
[1779065985380,38.58,77116.36,0.0,0.22264,0.00017,13.67614]
[1779065987249,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987272,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987383,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987423,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987607,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987677,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987759,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987906,38.58,77119.16,0.0,0.22311,0.00017,13.69312]
[1779065987948,38.58,77137.08,0.0,0.22614,0.00017,13.80155]
[1779065989530,38.58,77146.4,0.0,0.22773,0.00017,13.85785]
[1779065991308,38.58,77149.75,0.0,0.2283,0.00017,13.878]
[1779065991328,38.58,77149.75,0.0,0.2283,0.00017,13.878]
[1779065992027,38.58,77147.29,0.0,0.22788,0.00017,13.8632]
[1779065995758,38.58,77148.11,0.0,0.22802,0.00017,13.86813]
[1779065995957,38.58,77148.25,0.0,0.22804,0.00017,13.86896]
[1779065997765,38.58,77147.58,0.0,0.22793,0.00017,13.86492]
[1779065997802,38.58,77147.58,0.0,0.22793,0.00017,13.86492]
[1779066000864,38.58,77146.0,0.0,0.22766,0.00017,13.8554]
[1779066000927,38.58,77146.0,0.0,0.22766,0.00017,13.8554]
[1779066001638,38.58,77144.6,0.0,0.22742,0.00017,13.84696]
[1779066001812,38.58,77144.6,0.0,0.22742,0.00017,13.84696]
[1779066002043,38.58,77144.6,0.0,0.22742,0.00017,13.84696]
[1779066001951,38.58,77135.45,0.0,0.22586,0.00017,13.79176]
[1779066002714,38.58,77135.45,0.0,0.22586,0.00017,13.79176]
[1779066002944,38.58,77131.17,0.0,0.22514,0.00017,13.76582]
[1779066003710,38.58,77131.17,0.0,0.22514,0.00017,13.76582]
[1779066003750,38.58,77131.17,0.0,0.22514,0.00017,13.76582]
[1779066005642,38.58,77145.69,0.0,0.22761,0.00017,13.85356]
[1779066006831,38.58,77145.69,0.0,0.22761,0.00017,13.85356]
[1779066006857,38.58,77145.69,0.0,0.22761,0.00017,13.85356]
[1779066008337,38.58,77149.34,0.0,0.22823,0.00017,13.87545]
[1779066009070,38.58,77126.16,0.0,0.22428,0.00017,13.73532]
[1779066010256,38.58,77123.86,0.0,0.22389,0.00017,13.72126]
[1779066010290,38.58,77123.86,0.0,0.22389,0.00017,13.72126]
[1779066010510,38.58,77123.86,0.0,0.22389,0.00017,13.72126]
[1779066010808,38.58,77130.77,0.0,0.22506,0.00017,13.76311]
[1779066012220,38.58,77130.77,0.0,0.22506,0.00017,13.763]
[1779066012228,38.58,77130.77,0.0,0.22506,0.00017,13.763]
[1779066012695,38.58,77128.97,0.0,0.22475,0.00017,13.75202]
[1779066014162,38.58,77129.05,0.0,0.22476,0.00017,13.7524]
[1779066014257,38.58,77129.05,0.0,0.22476,0.00017,13.7524]
[1779066014413,38.58,77129.05,0.0,0.22476,0.00017,13.7524]
[1779066015409,38.58,77129.89,0.0,0.2249,0.00017,13.75738]
[1779066018164,38.58,77132.48,0.0,0.22533,0.00017,13.77289]
[1779066018356,38.58,77132.48,0.0,0.22533,0.00017,13.77289]
[1779066018493,38.58,77132.48,0.0,0.22533,0.00017,13.77289]
[1779066018611,38.58,77132.48,0.0,0.22533,0.00017,13.77289]
[1779066019025,38.58,77123.76,0.0,0.22386,0.00017,13.72003]
[1779066020198,38.58,77123.76,0.0,0.22385,0.00017,13.71991]
[1779066021026,38.58,77112.32,0.0,0.22192,0.00017,13.65036]
[1779066024683,38.58,77117.93,0.0,0.22286,0.00017,13.68433]
[1779066024739,38.58,77117.93,0.0,0.22286,0.00017,13.68433]
[1779066027272,38.58,77112.39,0.0,0.22192,0.00017,13.65045]
[1779066027418,38.58,77112.39,0.0,0.22192,0.00017,13.65045]
[1779066030451,38.58,77111.68,0.0,0.2218,0.00017,13.64606]
[1779066030551,38.58,77111.68,0.0,0.2218,0.00017,13.64606]
[1779066032831,38.57,77119.75,0.0,0.22309,0.00017,13.68906]
[1779066033488,38.57,77119.75,0.0,0.22309,0.00017,13.68906]
[1779066033521,38.57,77119.75,0.0,0.22309,0.00017,13.68906]
[1779066034846,38.57,77112.53,0.0,0.22187,0.00017,13.64507]
[1779066038607,38.57,77114.4,0.0,0.22219,0.00017,13.65639]
[1779066038709,38.57,77114.4,0.0,0.22219,0.00017,13.65639]
[1779066038943,38.57,77114.4,0.0,0.22219,0.00017,13.65639]
[1779066039017,38.57,77114.4,0.0,0.22219,0.00017,13.65639]
[1779066039011,38.57,77122.93,0.0,0.22362,0.00017,13.70811]
[1779066040991,38.57,77125.14,0.0,0.22399,0.00017,13.72142]
[1779066041061,38.57,77128.68,0.0,0.22459,0.00017,13.74275]
[1779066041143,38.57,77128.68,0.0,0.22459,0.00017,13.74275]
[1779066041200,38.57,77128.68,0.0,0.22459,0.00017,13.74275]
[1779066041348,38.57,77128.68,0.0,0.22459,0.00017,13.74275]
[1779066041894,38.57,77128.68,0.0,0.22459,0.00017,13.74272]
[1779066042401,38.57,77128.68,0.0,0.22459,0.00017,13.74272]
[1779066042407,38.57,77128.68,0.0,0.22459,0.00017,13.74272]
[1779066043100,38.57,77125.13,0.0,0.22399,0.00017,13.72121]
[1779066044049,38.57,77125.13,0.0,0.22399,0.00017,13.72121]
[1779066044679,38.57,77129.61,0.0,0.22475,0.00017,13.74835]
[1779066044779,38.57,77129.61,0.0,0.22475,0.00017,13.74835]
[1779066045082,38.57,77129.61,0.0,0.22475,0.00017,13.74835]
[1779066044923,38.57,77129.37,0.0,0.22471,0.00017,13.74686]
[1779066045116,38.57,77129.37,0.0,0.22471,0.00017,13.74686]
[1779066045218,38.57,77129.37,0.0,0.22471,0.00017,13.74686]
[1779066045334,38.57,77129.37,0.0,0.22471,0.00017,13.74686]
[1779066045939,38.57,77143.53,0.0,0.22711,0.00017,13.8325]
[1779066047168,38.57,77143.53,0.0,0.22711,0.00017,13.8325]
[1779066047181,38.57,77143.53,0.0,0.22711,0.00017,13.8325]
[1779066047189,38.57,77143.53,0.0,0.22711,0.00017,13.8325]
[1779066047672,38.57,77143.53,0.0,0.22711,0.00017,13.8325]
[1779066047689,38.57,77143.53,0.0,0.22711,0.00017,13.8325]
[1779066048083,38.57,77136.0,0.0,0.22583,0.00017,13.78703]
[1779066048536,38.57,77136.0,0.0,0.22583,0.00017,13.78703]
[1779066048578,38.57,77136.0,0.0,0.22583,0.00017,13.78703]
[1779066048791,38.57,77136.0,0.0,0.22583,0.00017,13.78703]
[1779066049081,38.57,77125.26,0.0,0.22401,0.00017,13.72201]
[1779066049285,38.57,77125.26,0.0,0.22401,0.00017,13.72201]
[1779066049954,38.57,77125.26,0.0,0.22401,0.00017,13.72192]
[1779066054986,38.57,77119.47,0.0,0.22303,0.00017,13.6868]
[1779066055436,38.57,77119.47,0.0,0.22303,0.00017,13.6868]
[1779066056295,38.57,77116.16,0.0,0.22247,0.00017,13.6667]
[1779066061472,38.57,77121.43,0.0,0.22337,0.00017,13.69887]
[1779066067071,38.57,77118.57,0.0,0.22287,0.00017,13.68099]
[1779066070374,38.57,77115.76,0.0,0.22239,0.00017,13.6636]
[1779066070947,38.57,77115.76,0.0,0.22239,0.00017,13.6636]
[1779066070992,38.57,77115.76,0.0,0.22239,0.00017,13.6636]
[1779066071076,38.57,77115.76,0.0,0.22239,0.00017,13.6636]
[1779066071101,38.57,77112.14,0.0,0.22178,0.00017,13.64149]
[1779066071509,38.57,77112.14,0.0,0.22178,0.00017,13.64149]
[1779066071976,38.57,77112.14,0.0,0.22178,0.00017,13.64149]
[1779066072108,38.57,77104.03,0.0,0.22041,0.00017,13.59202]
[1779066073115,38.56,77095.07,0.0,0.21888,0.00017,13.53603]
[1779066074571,38.56,77094.89,0.0,0.21885,0.00017,13.53487]
[1779066075129,38.56,77094.4,0.0,0.21876,0.00017,13.53182]
[1779066076034,38.56,77094.4,0.0,0.21876,0.00017,13.53182]
[1779066076040,38.56,77094.4,0.0,0.21876,0.00017,13.53182]
[1779066076099,38.56,77094.4,0.0,0.21876,0.00017,13.53182]
[1779066077101,38.56,77094.45,0.0,0.21877,0.00017,13.53208]
[1779066077742,38.56,77095.13,0.0,0.21888,0.00017,13.53619]
[1779066077748,38.56,77095.13,0.0,0.21888,0.00017,13.53619]
[1779066079223,38.56,77092.19,0.0,0.21839,0.00017,13.51816]
[1779066079838,38.56,77092.19,0.0,0.21839,0.00017,13.51816]
[1779066079942,38.56,77092.19,0.0,0.21839,0.00017,13.51816]
[1779066080056,38.56,77098.41,0.0,0.21943,0.00017,13.55628]
[1779066080334,38.56,77098.41,0.0,0.21943,0.00017,13.55628]
[1779066080479,38.56,77098.41,0.0,0.21943,0.00017,13.55628]
[1779066081121,38.56,77106.09,0.0,0.22072,0.00017,13.60324]
[1779066082080,38.56,77124.34,0.0,0.22379,0.00017,13.71426]
[1779066084139,38.56,77126.37,0.0,0.22414,0.00017,13.72655]
[1779066086150,38.56,77123.87,0.0,0.22371,0.00017,13.71138]
[1779066086177,38.56,77123.75,0.0,0.22369,0.00017,13.71066]
[1779066086356,38.56,77123.75,0.0,0.22369,0.00017,13.71066]
[1779066086392,38.56,77122.92,0.0,0.22355,0.00017,13.70564]
[1779066089378,38.56,77121.94,0.0,0.22339,0.00017,13.69961]
[1779066089421,38.56,77121.94,0.0,0.22339,0.00017,13.69961]
[1779066089482,38.56,77120.98,0.0,0.22322,0.00017,13.69369]
[1779066091096,38.56,77112.18,0.0,0.22167,0.00017,13.63421]
[1779066094285,38.56,77104.07,0.0,0.22031,0.00017,13.58478]
[1779066096167,38.56,77110.14,0.0,0.22133,0.00017,13.62185]
[1779066097913,38.56,77110.14,0.0,0.22133,0.00017,13.62185]
[1779066098014,38.56,77110.14,0.0,0.22133,0.00017,13.62185]
[1779066098117,38.56,77107.24,0.0,0.22084,0.00017,13.60419]
[1779066098393,38.56,77107.24,0.0,0.22084,0.00017,13.60419]
[1779066098606,38.56,77107.24,0.0,0.22084,0.00017,13.60419]
[1779066098681,38.56,77107.24,0.0,0.22084,0.00017,13.60419]
[1779066098711,38.56,77107.24,0.0,0.22084,0.00017,13.60419]
[1779066098742,38.56,77107.24,0.0,0.22084,0.00017,13.60419]
[1779066098778,38.56,77107.24,0.0,0.22084,0.00017,13.60419]
[1779066098915,38.56,77117.73,0.0,0.22261,0.00017,13.66808]
[1779066099830,38.56,77130.64,0.0,0.22479,0.00017,13.74637]
[1779066100704,38.56,77130.64,0.0,0.22479,0.00017,13.74637]
[1779066101118,38.56,77124.03,0.0,0.22367,0.00017,13.70617]
[1779066102239,38.56,77121.8,0.0,0.22329,0.00017,13.69254]
[1779066103071,38.56,77121.36,0.0,0.22321,0.00017,13.68979]
[1779066105953,38.56,77122.46,0.0,0.22339,0.00017,13.69631]
[1779066105977,38.56,77122.46,0.0,0.22339,0.00017,13.69631]
[1779066106947,38.56,77122.07,0.0,0.22333,0.00017,13.69385]
[1779066106997,38.56,77120.27,0.0,0.22302,0.00017,13.68284]
[1779066109356,38.56,77120.56,0.0,0.22307,0.00017,13.68452]
[1779066109678,38.56,77120.56,0.0,0.22307,0.00017,13.68452]
[1779066109764,38.56,77117.53,0.0,0.22255,0.00017,13.66596]
[1779066115458,38.56,77113.66,0.0,0.22189,0.00017,13.64226]
[1779066115642,38.56,77113.66,0.0,0.22189,0.00017,13.64226]
[1779066115704,38.56,77113.66,0.0,0.22189,0.00017,13.64226]
[1779066115805,38.56,77107.72,0.0,0.22089,0.00017,13.60603]
[1779066120841,38.56,77109.59,0.0,0.22121,0.00017,13.61746]
[1779066121001,38.56,77109.59,0.0,0.22121,0.00017,13.61746]
[1779066121013,38.56,77110.02,0.0,0.22128,0.00017,13.62009]
[1779066121331,38.56,77110.02,0.0,0.22128,0.00017,13.62009]
[1779066121366,38.56,77110.02,0.0,0.22128,0.00017,13.62009]
[1779066122092,38.56,77120.54,0.0,0.22305,0.00017,13.6841]
[1779066122747,38.56,77120.54,0.0,0.22305,0.00017,13.6841]
[1779066122905,38.56,77120.54,0.0,0.22305,0.00017,13.6841]
[1779066122915,38.56,77130.84,0.0,0.22479,0.00017,13.74651]
[1779066124492,38.56,77137.64,0.0,0.22595,0.00017,13.78759]
[1779066125483,38.56,77137.64,0.0,0.22595,0.00017,13.78759]
[1779066126726,38.56,77134.68,0.0,0.22544,0.00017,13.76962]
[1779066127025,38.56,77134.68,0.0,0.22544,0.00017,13.76962]
[1779066127193,38.56,77134.68,0.0,0.22544,0.00017,13.76962]
[1779066127053,38.55,77133.84,0.0,0.2253,0.00017,13.76449]
[1779066127560,38.55,77133.84,0.0,0.2253,0.00017,13.76449]
[1779066127683,38.56,77138.01,0.0,0.22601,0.00017,13.78978]
[1779066129975,38.55,77138.01,0.0,0.22601,0.00017,13.7897]
[1779066130146,38.55,77137.62,0.0,0.22594,0.00017,13.78723]
[1779066130980,38.55,77137.62,0.0,0.22594,0.00017,13.78723]
[1779066132124,38.55,77134.44,0.0,0.22539,0.00017,13.76791]
[1779066132204,38.55,77134.44,0.0,0.22539,0.00017,13.76791]
[1779066132602,38.55,77131.91,0.0,0.22496,0.00017,13.75253]
[1779066132658,38.55,77131.91,0.0,0.22496,0.00017,13.75253]
[1779066132791,38.55,77131.91,0.0,0.22496,0.00017,13.75253]
[1779066132803,38.55,77131.91,0.0,0.22496,0.00017,13.75253]
[1779066132848,38.55,77131.78,0.0,0.22494,0.00017,13.75169]
[1779066138999,38.55,77131.95,0.0,0.22496,0.00017,13.75246]
[1779066139049,38.55,77131.95,0.0,0.22496,0.00017,13.75246]
[1779066139146,38.55,77129.36,0.0,0.22452,0.00017,13.73671]
[1779066141594,38.55,77122.88,0.0,0.22341,0.00017,13.69698]
[1779066146629,38.55,77126.75,0.0,0.22405,0.00017,13.71983]
[1779066151665,38.54,77122.0,0.0,0.22316,0.00017,13.68446]
[1779066152590,38.54,77122.0,0.0,0.22316,0.00017,13.68446]
[1779066152816,38.54,77119.2,0.0,0.22269,0.00017,13.66732]
[1779066154703,38.54,77110.76,0.0,0.22126,0.00017,13.61578]
[1779066156162,38.54,77110.76,0.0,0.22126,0.00017,13.61578]
[1779066156188,38.54,77110.76,0.0,0.22126,0.00017,13.61578]
[1779066156225,38.54,77111.17,0.0,0.22133,0.00017,13.61824]
[1779066156235,38.54,77111.17,0.0,0.22133,0.00017,13.61824]
[1779066160280,38.54,77106.8,0.0,0.22059,0.00017,13.59146]
[1779066160359,38.54,77106.8,0.0,0.22059,0.00017,13.59146]
[1779066160998,38.54,77106.8,0.0,0.22059,0.00017,13.59146]
[1779066161068,38.54,77106.8,0.0,0.22059,0.00017,13.59146]
[1779066161093,38.54,77106.8,0.0,0.22059,0.00017,13.59146]
[1779066161194,38.54,77096.01,0.0,0.21878,0.00017,13.52552]
[1779066162033,38.54,77096.01,0.0,0.21878,0.00017,13.52552]
[1779066162113,38.54,77086.99,0.0,0.21728,0.00017,13.47019]
[1779066162580,38.54,77086.99,0.0,0.21728,0.00017,13.47019]
[1779066163118,38.54,77085.96,0.0,0.21711,0.00017,13.46389]
[1779066167028,38.54,77087.86,0.0,0.21742,0.00017,13.47562]
[1779066169802,38.54,77076.24,0.0,0.21548,0.00017,13.40374]
[1779066171852,38.54,77066.2,0.0,0.21382,0.00016,13.3419]
[1779066175060,38.54,77059.6,0.0,0.21274,0.00016,13.30129]
[1779066177022,38.54,77059.6,0.0,0.21274,0.00016,13.30135]
[1779066177026,38.54,77059.6,0.0,0.21274,0.00016,13.30135]
[1779066177117,38.54,77054.79,0.0,0.21195,0.00016,13.27171]
[1779066179515,38.54,77054.35,0.0,0.21188,0.00016,13.26918]
[1779066179866,38.54,77055.65,0.0,0.2121,0.00016,13.27731]
[1779066181130,38.54,77055.65,0.0,0.2121,0.00016,13.27731]
[1779066181393,38.54,77056.8,0.0,0.21229,0.00016,13.28449]
[1779066181461,38.54,77056.8,0.0,0.21229,0.00016,13.28449]
[1779066181561,38.54,77056.8,0.0,0.21229,0.00016,13.28449]
[1779066181880,38.54,77056.8,0.0,0.21229,0.00016,13.28457]
[1779066183208,38.54,77056.8,0.0,0.21229,0.00016,13.28457]
[1779066183250,38.54,77064.8,0.0,0.21361,0.00016,13.33402]
[1779066185294,38.54,77068.3,0.0,0.21419,0.00017,13.35563]
[1779066185311,38.54,77068.3,0.0,0.21419,0.00017,13.35563]
[1779066185449,38.54,77068.3,0.0,0.21419,0.00017,13.35563]
[1779066186011,38.54,77057.64,0.0,0.21243,0.00016,13.28983]
[1779066187010,38.54,77057.64,0.0,0.21243,0.00016,13.28983]
[1779066187251,38.54,77057.64,0.0,0.21243,0.00016,13.28983]
[1779066187276,38.54,77050.8,0.0,0.21131,0.00016,13.2476]
[1779066187357,38.54,77050.8,0.0,0.21131,0.00016,13.2476]
[1779066187936,38.54,77036.97,0.0,0.20905,0.00016,13.16198]
[1779066189409,38.54,77036.9,0.0,0.20905,0.00016,13.16168]
[1779066189422,38.54,77036.9,0.0,0.20905,0.00016,13.16168]
[1779066189505,38.54,77036.9,0.0,0.20905,0.00016,13.16168]
[1779066189520,38.54,77036.9,0.0,0.20905,0.00016,13.16168]
[1779066189638,38.54,77036.9,0.0,0.20905,0.00016,13.16168]
[1779066189937,38.54,77024.15,0.0,0.20698,0.00016,13.08245]
[1779066190565,38.54,77024.15,0.0,0.20698,0.00016,13.08245]
[1779066190630,38.54,77024.15,0.0,0.20698,0.00016,13.08245]
[1779066191434,38.55,77020.24,0.0,0.20635,0.00016,13.05817]
[1779066192225,38.55,77018.22,0.0,0.20602,0.00016,13.04567]
[1779066192866,38.55,77018.22,0.0,0.20602,0.00016,13.04567]
[1779066193025,38.55,77011.84,0.0,0.205,0.00016,13.00598]
[1779066194913,38.55,77011.84,0.0,0.205,0.00016,13.00613]
[1779066194993,38.55,77015.97,0.0,0.20567,0.00016,13.03205]
[1779066196955,38.55,77015.97,0.0,0.20567,0.00016,13.03217]
[1779066196991,38.55,77016.67,0.0,0.20579,0.00016,13.03664]
[1779066197980,38.55,77016.67,0.0,0.20579,0.00016,13.03664]
[1779066198016,38.55,77024.5,0.0,0.20706,0.00016,13.08553]
[1779066198301,38.55,77024.5,0.0,0.20706,0.00016,13.08553]
[1779066201143,38.55,77020.52,0.0,0.20642,0.00016,13.06085]
[1779066201176,38.55,77020.52,0.0,0.20642,0.00016,13.06085]
[1779066205477,38.55,77029.21,0.0,0.20783,0.00016,13.11518]
[1779066205554,38.55,77029.21,0.0,0.20783,0.00016,13.11518]
[1779066206099,38.55,77029.21,0.0,0.20783,0.00016,13.11518]
[1779066207095,38.55,77026.22,0.0,0.20735,0.00016,13.09661]
[1779066208595,38.55,77023.05,0.0,0.20684,0.00016,13.077]
[1779066211482,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066211493,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066211596,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066211649,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066211738,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066211756,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066212000,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066212144,38.55,77026.79,0.0,0.20738,0.00016,13.09457]
[1779066212274,38.55,77043.75,0.0,0.21015,0.00016,13.19995]
[1779066212715,38.55,77043.75,0.0,0.21015,0.00016,13.19995]
[1779066212766,38.55,77043.75,0.0,0.21015,0.00016,13.19995]
[1779066212874,38.55,77043.75,0.0,0.21015,0.00016,13.19995]
[1779066212989,38.55,77043.75,0.0,0.21015,0.00016,13.19995]
[1779066213100,38.55,77043.58,0.0,0.21012,0.00016,13.19897]
[1779066213999,38.55,77043.58,0.0,0.21012,0.00016,13.19897]
[1779066214016,38.55,77043.58,0.0,0.21012,0.00016,13.19897]
[1779066214238,38.55,77064.4,0.0,0.21354,0.00016,13.32767]
[1779066217198,38.55,77076.12,0.0,0.21547,0.00017,13.39988]
[1779066219267,38.55,77068.56,0.0,0.21422,0.00017,13.35332]
[1779066219934,38.55,77068.56,0.0,0.21422,0.00017,13.35332]
[1779066220208,38.55,77065.6,0.0,0.21373,0.00016,13.33506]
[1779066223339,38.55,77065.35,0.0,0.21369,0.00016,13.3336]
[1779066224260,38.55,77063.77,0.0,0.21343,0.00016,13.32389]
[1779066226264,38.55,77057.4,0.0,0.21239,0.00016,13.28464]
[1779066227202,38.55,77057.4,0.0,0.21239,0.00016,13.28464]
[1779066227264,38.55,77048.13,0.0,0.21087,0.00016,13.22736]
[1779066228479,38.55,77048.13,0.0,0.21087,0.00016,13.22732]
[1779066229268,38.55,77045.69,0.0,0.21047,0.00016,13.21222]
[1779066233192,38.55,77046.71,0.0,0.21064,0.00016,13.21864]
[1779066234249,38.55,77053.16,0.0,0.2117,0.00016,13.25862]
[1779066235882,38.55,77057.4,0.0,0.21239,0.00016,13.28482]
[1779066235920,38.55,77057.4,0.0,0.21239,0.00016,13.28482]
[1779066240352,38.55,77058.07,0.0,0.2125,0.00016,13.28872]
[1779066240440,38.55,77058.07,0.0,0.2125,0.00016,13.28872]
[1779066240523,38.55,77058.07,0.0,0.2125,0.00016,13.28872]
[1779066240654,38.55,77058.07,0.0,0.2125,0.00016,13.28872]
[1779066240704,38.55,77058.07,0.0,0.2125,0.00016,13.28872]
[1779066240715,38.55,77058.07,0.0,0.2125,0.00016,13.28872]
[1779066241302,38.55,77059.07,0.0,0.21266,0.00016,13.29483]
[1779066241334,38.55,77059.07,0.0,0.21266,0.00016,13.29483]
[1779066241472,38.55,77059.07,0.0,0.21266,0.00016,13.29483]
[1779066241548,38.55,77059.07,0.0,0.21266,0.00016,13.29483]
[1779066241720,38.55,77059.07,0.0,0.21266,0.00016,13.29483]
[1779066241798,38.55,77059.07,0.0,0.21266,0.00016,13.29483]
[1779066242311,38.55,77071.68,0.0,0.21474,0.00017,13.37266]
[1779066242982,38.55,77071.68,0.0,0.21474,0.00017,13.37266]
[1779066243314,38.55,77086.66,0.0,0.21722,0.00017,13.46445]
[1779066247089,38.55,77090.25,0.0,0.21782,0.00017,13.48641]
[1779066249089,38.55,77094.74,0.0,0.21856,0.00017,13.51386]
[1779066251506,38.55,77097.37,0.0,0.21897,0.00017,13.52888]
[1779066251541,38.55,77097.37,0.0,0.21897,0.00017,13.52888]
[1779066252536,38.54,77096.13,0.0,0.21874,0.00017,13.52028]
[1779066252598,38.54,77096.13,0.0,0.21874,0.00017,13.52028]
[1779066252655,38.54,77088.73,0.0,0.21746,0.00017,13.47355]
[1779066255224,38.53,77083.64,0.0,0.21659,0.00017,13.44145]
[1779066255238,38.53,77083.93,0.0,0.21663,0.00017,13.44275]
[1779066259364,38.52,77087.91,0.0,0.21725,0.00017,13.4658]
[1779066261143,38.52,77086.36,0.0,0.21699,0.00017,13.45628]
[1779066262233,38.52,77086.79,0.0,0.21706,0.00017,13.45868]
[1779066263511,38.52,77089.01,0.0,0.21742,0.00017,13.47221]
[1779066266707,38.51,77079.32,0.0,0.21577,0.00017,13.41122]
[1779066271832,38.51,77078.44,0.0,0.21556,0.00017,13.39989]
[1779066271900,38.51,77079.26,0.0,0.2157,0.00017,13.40494]
[1779066273068,38.51,77079.26,0.0,0.2157,0.00017,13.40494]
[1779066273169,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066273602,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066273797,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066273850,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066273975,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066274185,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066274230,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066274279,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066274335,38.51,77080.39,0.0,0.21589,0.00017,13.4119]
[1779066274280,38.51,77085.76,0.0,0.21678,0.00017,13.44491]
[1779066275330,38.51,77085.76,0.0,0.21678,0.00017,13.44491]
[1779066275316,38.51,77099.54,0.0,0.21908,0.00017,13.52949]
[1779066276265,38.51,77108.23,0.0,0.22054,0.00017,13.58261]
[1779066277749,38.51,77108.36,0.0,0.22056,0.00017,13.58332]
[1779066279237,38.51,77108.18,0.0,0.22053,0.00017,13.58214]
[1779066279249,38.51,77108.18,0.0,0.22053,0.00017,13.58214]
[1779066280945,38.51,77104.24,0.0,0.21986,0.00017,13.55793]
[1779066281013,38.51,77104.24,0.0,0.21986,0.00017,13.55793]
[1779066281257,38.51,77103.05,0.0,0.21966,0.00017,13.5506]
[1779066281995,38.51,77103.05,0.0,0.21966,0.00017,13.5506]
[1779066282003,38.51,77103.05,0.0,0.21966,0.00017,13.5506]
[1779066282007,38.51,77103.05,0.0,0.21966,0.00017,13.5506]
[1779066282213,38.51,77103.05,0.0,0.21966,0.00017,13.5506]
[1779066282218,38.51,77103.05,0.0,0.21966,0.00017,13.5506]
[1779066282268,38.51,77106.53,0.0,0.22024,0.00017,13.57183]
[1779066282596,38.51,77106.53,0.0,0.22024,0.00017,13.57183]
[1779066282654,38.51,77106.53,0.0,0.22024,0.00017,13.57183]
[1779066282799,38.51,77106.53,0.0,0.22024,0.00017,13.57183]
[1779066282865,38.51,77106.53,0.0,0.22024,0.00017,13.57183]
[1779066283050,38.51,77116.99,0.0,0.222,0.00017,13.63559]
[1779066283697,38.51,77116.99,0.0,0.222,0.00017,13.63559]
[1779066283889,38.51,77116.99,0.0,0.222,0.00017,13.63559]
[1779066284010,38.51,77116.99,0.0,0.222,0.00017,13.63559]
[1779066284151,38.51,77116.99,0.0,0.222,0.00017,13.63559]
[1779066284231,38.51,77118.11,0.0,0.22219,0.00017,13.64242]
[1779066289669,38.51,77122.01,0.0,0.22282,0.00017,13.66528]
[1779066290980,38.51,77122.01,0.0,0.22282,0.00017,13.66528]
[1779066291018,38.51,77122.01,0.0,0.22282,0.00017,13.66528]
[1779066291053,38.51,77122.01,0.0,0.22282,0.00017,13.66528]
[1779066291136,38.51,77122.69,0.0,0.22293,0.00017,13.66895]
[1779066291569,38.51,77122.69,0.0,0.22293,0.00017,13.66895]
[1779066291748,38.51,77122.69,0.0,0.22293,0.00017,13.66895]
[1779066291836,38.5,77116.17,0.0,0.22179,0.00017,13.62809]
[1779066293355,38.5,77109.04,0.0,0.22057,0.00017,13.58388]
[1779066294922,38.5,77108.12,0.0,0.22041,0.00017,13.57805]
[1779066294933,38.5,77108.12,0.0,0.22041,0.00017,13.57805]
[1779066295185,38.5,77105.57,0.0,0.21998,0.00017,13.56234]
[1779066297200,38.5,77105.57,0.0,0.21998,0.00017,13.56239]
[1779066297505,38.5,77105.48,0.0,0.21997,0.00017,13.56191]
[1779066297705,38.5,77105.48,0.0,0.21997,0.00017,13.56191]
[1779066304249,38.49,77108.66,0.0,0.22046,0.00017,13.57989]
[1779066307787,38.47,77108.64,0.0,0.22035,0.00017,13.57604]
[1779066307827,38.47,77108.64,0.0,0.22035,0.00017,13.57604]
[1779066307928,38.47,77110.52,0.0,0.22063,0.00017,13.58627]
[1779066308666,38.47,77110.52,0.0,0.22063,0.00017,13.58627]
[1779066310145,38.47,77110.52,0.0,0.22063,0.00017,13.5862]
[1779066310599,38.46,77116.12,0.0,0.22155,0.00017,13.61945]
[1779066310993,38.46,77116.12,0.0,0.22155,0.00017,13.61945]
[1779066311056,38.46,77116.12,0.0,0.22155,0.00017,13.61945]
[1779066312360,38.46,77122.03,0.0,0.22252,0.00017,13.65451]
[1779066312442,38.46,77122.03,0.0,0.22252,0.00017,13.65451]
[1779066312529,38.46,77122.85,0.0,0.22265,0.00017,13.65933]
[1779066313309,38.46,77129.65,0.0,0.22379,0.00017,13.70049]
[1779066316726,38.45,77127.5,0.0,0.22342,0.00017,13.68713]
[1779066316984,38.45,77122.86,0.0,0.22262,0.00017,13.65824]
[1779066318453,38.45,77122.86,0.0,0.22262,0.00017,13.65824]
[1779066317937,38.45,77112.99,0.0,0.22094,0.00017,13.59766]
[1779066318642,38.45,77112.99,0.0,0.22094,0.00017,13.59766]
[1779066318646,38.45,77112.99,0.0,0.22094,0.00017,13.59766]
[1779066319845,38.45,77109.63,0.0,0.22036,0.00017,13.57657]
[1779066319900,38.45,77109.63,0.0,0.22036,0.00017,13.57657]
[1779066321016,38.45,77111.25,0.0,0.22062,0.00017,13.58617]
[1779066321369,38.45,77111.25,0.0,0.22062,0.00017,13.58617]
[1779066321501,38.44,77113.85,0.0,0.22105,0.00017,13.60165]
[1779066321613,38.44,77113.85,0.0,0.22105,0.00017,13.60165]
[1779066322412,38.44,77113.85,0.0,0.22105,0.00017,13.60165]
[1779066322910,38.44,77126.52,0.0,0.22319,0.00017,13.67893]
[1779066325109,38.44,77128.83,0.0,0.22358,0.00017,13.69292]
[1779066325354,38.44,77128.83,0.0,0.22358,0.00017,13.69292]
[1779066325397,38.44,77127.69,0.0,0.22339,0.00017,13.6859]
[1779066331037,38.44,77122.02,0.0,0.22241,0.00017,13.65071]
[1779066331215,38.44,77122.02,0.0,0.22241,0.00017,13.65071]
[1779066331244,38.44,77120.52,0.0,0.22208,0.00017,13.63523]
[1779066332053,38.44,77120.52,0.0,0.22208,0.00017,13.63523]
[1779066337730,38.42,77112.09,0.0,0.22053,0.00017,13.57924]
[1779066338980,38.42,77114.53,0.0,0.22094,0.00017,13.59408]
[1779066339034,38.42,77114.53,0.0,0.22094,0.00017,13.59408]
[1779066345065,38.41,77112.86,0.0,0.22064,0.00017,13.58323]
[1779066350099,38.41,77113.31,0.0,0.22071,0.00017,13.58581]
[1779066355462,38.41,77118.56,0.0,0.2216,0.00017,13.61807]
[1779066360080,38.42,77117.17,0.0,0.22137,0.00017,13.60987]
[1779066360330,38.42,77117.17,0.0,0.22137,0.00017,13.60987]
[1779066361287,38.42,77117.05,0.0,0.22135,0.00017,13.60924]
[1779066361428,38.42,77117.05,0.0,0.22135,0.00017,13.60924]
[1779066361482,38.42,77117.05,0.0,0.22135,0.00017,13.60924]
[1779066361668,38.42,77114.04,0.0,0.22085,0.00017,13.59096]
[1779066362279,38.42,77114.04,0.0,0.22085,0.00017,13.59096]
[1779066362452,38.42,77114.04,0.0,0.22085,0.00017,13.59096]
[1779066362441,38.42,77099.27,0.0,0.21837,0.00017,13.50033]
[1779066362993,38.42,77099.27,0.0,0.21837,0.00017,13.50033]
[1779066363096,38.42,77099.27,0.0,0.21837,0.00017,13.50033]
[1779066363497,38.42,77090.43,0.0,0.21688,0.00017,13.44584]
[1779066365559,38.41,77087.08,0.0,0.21632,0.00017,13.42509]
[1779066366430,38.41,77080.63,0.0,0.21525,0.00017,13.38527]
[1779066367942,38.41,77083.98,0.0,0.2158,0.00017,13.40596]
[1779066368290,38.41,77096.1,0.0,0.21783,0.00017,13.48059]
[1779066369179,38.41,77096.1,0.0,0.21783,0.00017,13.48059]
[1779066369394,38.41,77105.02,0.0,0.21932,0.00017,13.53531]
[1779066370638,38.41,77105.37,0.0,0.21934,0.00017,13.53619]
[1779066370645,38.41,77105.37,0.0,0.21934,0.00017,13.53619]
[1779066370770,38.41,77105.37,0.0,0.21934,0.00017,13.53619]
[1779066371174,38.41,77105.37,0.0,0.21934,0.00017,13.53619]
[1779066371301,38.41,77105.37,0.0,0.21934,0.00017,13.53619]
[1779066371438,38.4,77111.54,0.0,0.22034,0.00017,13.57266]
[1779066374272,38.39,77117.61,0.0,0.2213,0.00017,13.60751]
[1779066374640,38.39,77117.61,0.0,0.2213,0.00017,13.60751]
[1779066375279,38.39,77117.15,0.0,0.2212,0.00017,13.60364]
[1779066376703,38.39,77121.45,0.0,0.22192,0.00017,13.62982]
[1779066376741,38.39,77121.45,0.0,0.22192,0.00017,13.62982]
[1779066377709,38.39,77123.25,0.0,0.22222,0.00017,13.64058]
[1779066377851,38.39,77123.25,0.0,0.22222,0.00017,13.64058]
[1779066378110,38.39,77123.25,0.0,0.22222,0.00017,13.64058]
[1779066378293,38.39,77123.25,0.0,0.22222,0.00017,13.64058]
[1779066378422,38.39,77123.25,0.0,0.22222,0.00017,13.64058]
[1779066378523,38.38,77135.1,0.0,0.22422,0.00017,13.71244]
[1779066381638,38.38,77140.47,0.0,0.22512,0.00017,13.74476]
[1779066381660,38.38,77140.47,0.0,0.22512,0.00017,13.74476]
[1779066382329,38.38,77145.3,0.0,0.22595,0.00017,13.77408]
[1779066386360,38.38,77138.42,0.0,0.22476,0.00017,13.73201]
[1779066387430,38.38,77138.42,0.0,0.22476,0.00017,13.73201]
[1779066391314,38.38,77134.36,0.0,0.22407,0.00017,13.70731]
[1779066391503,38.38,77133.32,0.0,0.22383,0.00017,13.69511]
[1779066391975,38.38,77133.32,0.0,0.22383,0.00017,13.69511]
[1779066392399,38.38,77133.38,0.0,0.22384,0.00017,13.6955]
[1779066394412,38.37,77126.03,0.0,0.22256,0.00017,13.6495]
[1779066396799,38.37,77124.22,0.0,0.22224,0.00017,13.63802]
[1779066397507,38.37,77124.22,0.0,0.22224,0.00017,13.63802]
[1779066398440,38.37,77120.18,0.0,0.22156,0.00017,13.61316]
[1779066402592,38.37,77122.86,0.0,0.22201,0.00017,13.62963]
[1779066402599,38.37,77122.86,0.0,0.22201,0.00017,13.62963]
[1779066402652,38.37,77122.86,0.0,0.22201,0.00017,13.62963]
[1779066402759,38.37,77122.86,0.0,0.22201,0.00017,13.62963]
[1779066402825,38.37,77122.86,0.0,0.22201,0.00017,13.62963]
[1779066403298,38.37,77122.86,0.0,0.22201,0.00017,13.62963]
[1779066403306,38.37,77122.86,0.0,0.22201,0.00017,13.62963]
[1779066403533,38.37,77150.24,0.0,0.22668,0.00017,13.79635]
[1779066403810,38.37,77150.24,0.0,0.22668,0.00017,13.79635]
[1779066403961,38.37,77150.24,0.0,0.22668,0.00017,13.79635]
[1779066404466,38.37,77150.24,0.0,0.22668,0.00017,13.79635]
[1779066404520,38.37,77166.94,0.0,0.22955,0.00017,13.89753]
[1779066405489,38.37,77166.94,0.0,0.22955,0.00017,13.89757]
[1779066406087,38.37,77166.94,0.0,0.22955,0.00017,13.89757]
[1779066406536,38.37,77173.16,0.0,0.23063,0.00017,13.93499]
[1779066408145,38.37,77173.16,0.0,0.23062,0.00017,13.93492]
[1779066408156,38.37,77173.16,0.0,0.23062,0.00017,13.93492]
[1779066408162,38.37,77173.16,0.0,0.23062,0.00017,13.93492]
[1779066408511,38.37,77177.72,0.0,0.23141,0.00017,13.96236]
[1779066409162,38.37,77177.72,0.0,0.23141,0.00017,13.96236]
[1779066409395,38.37,77177.72,0.0,0.23141,0.00017,13.96236]
[1779066409519,38.37,77187.58,0.0,0.23312,0.00017,14.0215]
[1779066411628,38.37,77190.5,0.0,0.23363,0.00017,14.039]
[1779066411638,38.37,77190.5,0.0,0.23363,0.00017,14.039]
[1779066412539,38.37,77190.91,0.0,0.2337,0.00017,14.04135]
[1779066412730,38.37,77190.91,0.0,0.2337,0.00017,14.04135]
[1779066413546,38.37,77187.59,0.0,0.23312,0.00017,14.02138]
[1779066414561,38.37,77176.2,0.0,0.23114,0.00017,13.95282]
[1779066414770,38.37,77176.2,0.0,0.23114,0.00017,13.95282]
[1779066415338,38.37,77176.2,0.0,0.23114,0.00017,13.95282]
[1779066415563,38.37,77176.35,0.0,0.23116,0.00017,13.95356]
[1779066415819,38.37,77176.35,0.0,0.23116,0.00017,13.95356]
[1779066416570,38.37,77169.95,0.0,0.23005,0.00017,13.91492]
[1779066418089,38.37,77164.82,0.0,0.22916,0.00017,13.88391]
[1779066418584,38.37,77154.75,0.0,0.22743,0.00017,13.82298]
[1779066421314,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066421947,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066421954,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066421968,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066421974,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066421981,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066421992,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066422012,38.37,77144.72,0.0,0.22571,0.00017,13.76223]
[1779066422469,38.37,77146.17,0.0,0.22596,0.00017,13.77113]
[1779066424596,38.37,77154.49,0.0,0.22739,0.00017,13.82158]
[1779066426268,38.37,77157.66,0.0,0.22793,0.00017,13.84078]
[1779066426337,38.37,77157.66,0.0,0.22793,0.00017,13.84078]
[1779066426541,38.37,77157.11,0.0,0.22784,0.00017,13.83745]
[1779066426902,38.37,77157.11,0.0,0.22784,0.00017,13.83745]
[1779066426938,38.37,77157.11,0.0,0.22784,0.00017,13.83745]
[1779066426978,38.37,77163.17,0.0,0.22888,0.00017,13.87409]
[1779066428276,38.37,77163.17,0.0,0.22888,0.00017,13.87409]
[1779066428310,38.37,77163.17,0.0,0.22888,0.00017,13.87409]
[1779066431857,38.37,77158.84,0.0,0.22813,0.00017,13.84783]
[1779066431989,38.37,77158.84,0.0,0.22813,0.00017,13.84783]
[1779066432593,38.37,77153.95,0.0,0.22729,0.00017,13.81824]
[1779066437616,38.37,77154.67,0.0,0.22742,0.00017,13.82274]
[1779066441602,38.37,77148.01,0.0,0.22628,0.00017,13.78233]
[1779066442515,38.37,77141.99,0.0,0.22525,0.00017,13.74562]
[1779066445468,38.37,77139.75,0.0,0.22486,0.00017,13.73181]
[1779066445518,38.37,77139.75,0.0,0.22486,0.00017,13.73181]
[1779066445542,38.37,77138.48,0.0,0.22464,0.00017,13.72399]
[1779066446333,38.37,77138.48,0.0,0.22464,0.00017,13.72399]
[1779066446451,38.37,77138.48,0.0,0.22464,0.00017,13.72399]
[1779066447795,38.37,77125.0,0.0,0.22234,0.00017,13.64156]
[1779066450794,38.37,77123.04,0.0,0.222,0.00017,13.62921]
[1779066450944,38.37,77123.04,0.0,0.222,0.00017,13.62921]
[1779066451507,38.37,77123.04,0.0,0.222,0.00017,13.62921]
[1779066451617,38.37,77123.04,0.0,0.222,0.00017,13.62921]
[1779066451577,38.37,77119.51,0.0,0.22134,0.00017,13.60164]
[1779066453911,38.36,77109.1,0.0,0.21953,0.00017,13.53607]
[1779066455924,38.36,77110.07,0.0,0.21969,0.00017,13.542]
[1779066456028,38.36,77110.07,0.0,0.21969,0.00017,13.542]
[1779066456080,38.36,77110.07,0.0,0.21969,0.00017,13.542]
[1779066456324,38.36,77110.07,0.0,0.21969,0.00017,13.542]
[1779066456447,38.36,77110.05,0.0,0.21969,0.00017,13.54185]
[1779066457091,38.36,77099.52,0.0,0.21791,0.00017,13.47698]
[1779066460565,38.36,77095.36,0.0,0.21721,0.00017,13.45125]
[1779066460723,38.36,77094.82,0.0,0.21712,0.00017,13.44787]
[1779066462019,38.36,77083.92,0.0,0.2153,0.00017,13.38053]
[1779066464219,38.36,77080.19,0.0,0.21468,0.00017,13.35749]
[1779066464398,38.36,77080.19,0.0,0.21468,0.00017,13.35749]
[1779066464432,38.36,77080.19,0.0,0.21468,0.00017,13.35749]
[1779066464467,38.36,77073.03,0.0,0.21349,0.00017,13.31319]
[1779066465369,38.36,77061.13,0.0,0.21152,0.00016,13.23921]
[1779066466074,38.36,77054.78,0.0,0.21047,0.00016,13.19969]
[1779066467382,38.36,77054.78,0.0,0.21047,0.00016,13.19969]
[1779066467472,38.36,77054.78,0.0,0.21047,0.00016,13.19969]
[1779066467906,38.36,77053.13,0.0,0.2102,0.00016,13.18944]
[1779066468564,38.36,77053.13,0.0,0.2102,0.00016,13.18944]
[1779066470103,38.36,77043.18,0.0,0.20857,0.00016,13.12747]
[1779066470290,38.36,77043.18,0.0,0.20857,0.00016,13.12747]
[1779066470295,38.36,77043.18,0.0,0.20857,0.00016,13.12747]
[1779066470307,38.36,77043.18,0.0,0.20857,0.00016,13.12747]
[1779066470522,38.36,77042.31,0.0,0.20843,0.00016,13.1221]
[1779066476485,38.36,77043.78,0.0,0.20868,0.00016,13.13158]
[1779066478382,38.36,77044.16,0.0,0.20875,0.00016,13.13407]
[1779066478483,38.36,77032.5,0.0,0.20685,0.00016,13.06133]
[1779066479490,38.36,77043.19,0.0,0.2086,0.00016,13.12828]
[1779066481721,38.36,77044.76,0.0,0.20886,0.00016,13.13819]
[1779066482208,38.36,77044.76,0.0,0.20886,0.00016,13.13819]
[1779066482631,38.36,77035.04,0.0,0.20727,0.00016,13.07758]
[1779066485182,38.36,77026.54,0.0,0.2059,0.00016,13.02484]
[1779066487672,38.36,77026.95,0.0,0.20597,0.00016,13.02766]
[1779066487787,38.36,77026.95,0.0,0.20597,0.00016,13.02766]
[1779066487824,38.36,77026.95,0.0,0.20597,0.00016,13.02766]
[1779066487899,38.36,77026.95,0.0,0.20597,0.00016,13.02766]
[1779066487902,38.36,77026.95,0.0,0.20597,0.00016,13.02766]
[1779066488379,38.36,77026.95,0.0,0.20597,0.00016,13.02766]
[1779066488578,38.36,77016.1,0.0,0.20422,0.00016,12.95968]
[1779066489851,38.36,77013.69,0.0,0.20383,0.00016,12.94459]
[1779066490183,38.36,77013.69,0.0,0.20383,0.00016,12.94459]
[1779066490354,38.36,77013.69,0.0,0.20383,0.00016,12.94459]
[1779066490381,38.36,77013.69,0.0,0.20383,0.00016,12.94459]
[1779066490388,38.36,77018.67,0.0,0.20464,0.00016,12.976]
[1779066494305,38.37,77019.14,0.0,0.20472,0.00016,12.9793]
[1779066494497,38.37,77019.14,0.0,0.20472,0.00016,12.9793]
[1779066494596,38.37,77020.16,0.0,0.20489,0.00016,12.98582]
[1779066494707,38.37,77020.16,0.0,0.20489,0.00016,12.98582]
[1779066494725,38.37,77020.16,0.0,0.20489,0.00016,12.98582]
[1779066494756,38.37,77020.16,0.0,0.20489,0.00016,12.98582]
[1779066494792,38.37,77020.16,0.0,0.20489,0.00016,12.98582]
[1779066494857,38.37,77020.16,0.0,0.20489,0.00016,12.98582]
[1779066494943,38.37,77020.16,0.0,0.20489,0.00016,12.98582]
[1779066495610,38.37,77025.48,0.0,0.20576,0.00016,13.01928]
[1779066499690,38.37,77023.52,0.0,0.20545,0.00016,13.0073]
[1779066500512,38.37,77022.6,0.0,0.2053,0.00016,13.00164]
[1779066504525,38.37,77030.96,0.0,0.20667,0.00016,13.05439]
[1779066508945,38.37,77033.22,0.0,0.20704,0.00016,13.06855]
[1779066510266,38.37,77042.57,0.0,0.20857,0.00016,13.12725]
[1779066511068,38.37,77042.57,0.0,0.20857,0.00016,13.12725]
[1779066512415,38.37,77041.52,0.0,0.20834,0.00016,13.11486]
[1779066514611,38.37,77050.1,0.0,0.20975,0.00016,13.16854]
[1779066514875,38.37,77054.46,0.0,0.21047,0.00016,13.19574]
[1779066514991,38.37,77054.46,0.0,0.21047,0.00016,13.19574]
[1779066514996,38.37,77054.46,0.0,0.21047,0.00016,13.19574]
[1779066515118,38.37,77054.46,0.0,0.21047,0.00016,13.19574]
[1779066515272,38.37,77054.46,0.0,0.21047,0.00016,13.19574]
[1779066515310,38.37,77054.46,0.0,0.21047,0.00016,13.19574]
[1779066515526,38.37,77058.48,0.0,0.21113,0.00016,13.22077]
[1779066515958,38.37,77058.48,0.0,0.21113,0.00016,13.22077]
[1779066516955,38.37,77062.2,0.0,0.21174,0.00017,13.24388]
[1779066520145,38.37,77061.99,0.0,0.2117,0.00017,13.24246]
[1779066520171,38.37,77061.99,0.0,0.2117,0.00017,13.24246]
[1779066520299,38.37,77061.99,0.0,0.2117,0.00017,13.24246]
[1779066520309,38.37,77061.99,0.0,0.2117,0.00017,13.24246]
[1779066520346,38.37,77061.99,0.0,0.2117,0.00017,13.24246]
[1779066520558,38.37,77054.11,0.0,0.2104,0.00016,13.19342]
[1779066522182,38.37,77053.73,0.0,0.21034,0.00016,13.19107]
[1779066522500,38.37,77053.73,0.0,0.21034,0.00016,13.19107]
[1779066522694,38.37,77040.19,0.0,0.20812,0.00016,13.1066]
[1779066525128,38.37,77041.81,0.0,0.20838,0.00016,13.11665]
[1779066525696,38.37,77041.69,0.0,0.20836,0.00016,13.11586]
[1779066530745,38.37,77038.6,0.0,0.20785,0.00016,13.09643]
[1779066532568,38.37,77041.31,0.0,0.2083,0.00016,13.11333]
[1779066532795,38.37,77046.99,0.0,0.20923,0.00016,13.14874]
[1779066533020,38.37,77046.99,0.0,0.20923,0.00016,13.14874]
[1779066534651,38.37,77047.09,0.0,0.20924,0.00016,13.14929]
[1779066535889,38.37,77054.39,0.0,0.21044,0.00016,13.1948]
[1779066536537,38.37,77054.39,0.0,0.21044,0.00016,13.1948]
[1779066536681,38.37,77047.42,0.0,0.2093,0.00016,13.1514]
[1779066537712,38.37,77047.42,0.0,0.2093,0.00016,13.1514]
[1779066541218,38.37,77042.68,0.0,0.20852,0.00016,13.12175]
[1779066541299,38.37,77042.68,0.0,0.20852,0.00016,13.12175]
[1779066541303,38.37,77042.68,0.0,0.20852,0.00016,13.12175]
[1779066541442,38.37,77042.68,0.0,0.20852,0.00016,13.12175]
[1779066541535,38.37,77042.68,0.0,0.20852,0.00016,13.12175]
[1779066541562,38.37,77042.68,0.0,0.20852,0.00016,13.12175]
[1779066541699,38.37,77047.56,0.0,0.20932,0.00016,13.15214]
[1779066541845,38.37,77047.56,0.0,0.20932,0.00016,13.15214]
[1779066541935,38.37,77047.56,0.0,0.20932,0.00016,13.15214]
[1779066542842,38.37,77047.56,0.0,0.20931,0.00016,13.1521]
[1779066542953,38.37,77047.56,0.0,0.20931,0.00016,13.1521]
[1779066543081,38.37,77047.56,0.0,0.20931,0.00016,13.1521]
[1779066543373,38.37,77047.56,0.0,0.20931,0.00016,13.1521]
[1779066543606,38.37,77065.4,0.0,0.21225,0.00017,13.26314]
[1779066543911,38.37,77065.4,0.0,0.21225,0.00017,13.26314]
[1779066544016,38.37,77065.4,0.0,0.21225,0.00017,13.26314]
[1779066545514,38.37,77077.25,0.0,0.21422,0.00017,13.33666]
[1779066549028,38.37,77079.26,0.0,0.21455,0.00017,13.34901]
[1779066549038,38.37,77079.26,0.0,0.21455,0.00017,13.34901]
[1779066549572,38.37,77079.26,0.0,0.21455,0.00017,13.34901]
[1779066549609,38.37,77079.26,0.0,0.21455,0.00017,13.34901]
[1779066549907,38.37,77079.78,0.0,0.21463,0.00017,13.35218]
[1779066550042,38.37,77079.78,0.0,0.21463,0.00017,13.35218]
[1779066550110,38.37,77079.78,0.0,0.21463,0.00017,13.35218]
[1779066550548,38.37,77079.78,0.0,0.21463,0.00017,13.35212]
[1779066550880,38.37,77079.78,0.0,0.21463,0.00017,13.35212]
[1779066556130,38.37,77077.55,0.0,0.21425,0.00017,13.33797]
[1779066556592,38.37,77076.78,0.0,0.21412,0.00017,13.33314]
[1779066561075,38.37,77080.82,0.0,0.2148,0.00017,13.35825]
[1779066562747,38.37,77072.94,0.0,0.21349,0.00017,13.30953]
[1779066563111,38.37,77072.94,0.0,0.21349,0.00017,13.30953]
[1779066563138,38.37,77072.94,0.0,0.21349,0.00017,13.30953]
[1779066563711,38.37,77071.58,0.0,0.21326,0.00017,13.30078]
[1779066564377,38.37,77071.58,0.0,0.21326,0.00017,13.30078]
[1779066565554,38.37,77071.58,0.0,0.21326,0.00017,13.30078]
[1779066565656,38.37,77069.75,0.0,0.21296,0.00017,13.28952]
[1779066570223,38.37,77070.5,0.0,0.21308,0.00017,13.29426]
[1779066570692,38.37,77070.7,0.0,0.21312,0.00017,13.29553]
[1779066571085,38.37,77070.7,0.0,0.21312,0.00017,13.29553]
[1779066571956,38.37,77071.26,0.0,0.21314,0.00017,13.29309]
[1779066573156,38.37,77075.74,0.0,0.21389,0.00017,13.32087]
[1779066576032,38.37,77082.16,0.0,0.21495,0.00017,13.36048]
[1779066576069,38.37,77082.16,0.0,0.21495,0.00017,13.36048]
[1779066576085,38.37,77082.16,0.0,0.21495,0.00017,13.36048]
[1779066576203,38.37,77082.16,0.0,0.21495,0.00017,13.36048]
[1779066576281,38.37,77082.16,0.0,0.21495,0.00017,13.36048]
[1779066576348,38.37,77082.16,0.0,0.21495,0.00017,13.36048]
[1779066576736,38.37,77082.21,0.0,0.21497,0.00017,13.36107]
[1779066578027,38.37,77086.43,0.0,0.21567,0.00017,13.38717]
[1779066578748,38.37,77090.16,0.0,0.21629,0.00017,13.41019]
[1779066581448,38.37,77087.98,0.0,0.21593,0.00017,13.39666]
[1779066581532,38.37,77087.98,0.0,0.21593,0.00017,13.39666]
[1779066581768,38.37,77088.51,0.0,0.21602,0.00017,13.39991]
[1779066582235,38.37,77088.51,0.0,0.21602,0.00017,13.39991]
[1779066582313,38.37,77088.51,0.0,0.21602,0.00017,13.39991]
[1779066584424,38.37,77084.89,0.0,0.21541,0.00017,13.37735]
[1779066584475,38.37,77085.08,0.0,0.21544,0.00017,13.37843]
[1779066590579,38.37,77083.93,0.0,0.21523,0.00017,13.37095]
[1779066591151,38.36,77082.86,0.0,0.21505,0.00017,13.36416]
[1779066591771,38.36,77079.24,0.0,0.21443,0.00017,13.34094]
[1779066594425,38.36,77078.21,0.0,0.21424,0.00017,13.334]
[1779066594618,38.36,77078.21,0.0,0.21424,0.00017,13.334]
[1779066594775,38.35,77077.5,0.0,0.2141,0.00017,13.32869]
[1779066594847,38.35,77077.5,0.0,0.2141,0.00017,13.32869]
[1779066595252,38.35,77077.5,0.0,0.2141,0.00017,13.32869]
[1779066595395,38.35,77077.5,0.0,0.2141,0.00017,13.32869]
[1779066595539,38.35,77077.5,0.0,0.2141,0.00017,13.32869]
[1779066595681,38.35,77089.47,0.0,0.21609,0.00017,13.40277]
[1779066596324,38.35,77103.69,0.0,0.21847,0.00017,13.49038]
[1779066597910,38.35,77102.82,0.0,0.21829,0.00017,13.48375]
[1779066597918,38.35,77102.82,0.0,0.21829,0.00017,13.48375]
[1779066597946,38.35,77102.82,0.0,0.21829,0.00017,13.48375]
[1779066598078,38.34,77101.44,0.0,0.21803,0.00017,13.47405]
[1779066601091,38.34,77100.81,0.0,0.21791,0.00017,13.46996]
[1779066601751,38.34,77100.85,0.0,0.21792,0.00017,13.47011]
[1779066603545,38.34,77099.79,0.0,0.21774,0.00017,13.46349]
[1779066603718,38.34,77099.79,0.0,0.21774,0.00017,13.46349]
[1779066603749,38.34,77099.79,0.0,0.21774,0.00017,13.46349]
[1779066603730,38.34,77106.79,0.0,0.21891,0.00017,13.5065]
[1779066604477,38.34,77106.79,0.0,0.21891,0.00017,13.5065]
[1779066606891,38.32,77110.6,0.0,0.21944,0.00017,13.52571]
[1779066607634,38.32,77110.6,0.0,0.21944,0.00017,13.52571]
[1779066608231,38.31,77113.53,0.0,0.21989,0.00017,13.54228]
[1779066609073,38.31,77113.87,0.0,0.2199,0.00017,13.54276]
[1779066609692,38.3,77120.35,0.0,0.22095,0.00017,13.58095]
[1779066611517,38.29,77122.54,0.0,0.22127,0.00017,13.59237]
[1779066611522,38.29,77122.54,0.0,0.22127,0.00017,13.59237]
[1779066611580,38.29,77122.54,0.0,0.22127,0.00017,13.59237]
[1779066611602,38.28,77125.04,0.0,0.22163,0.00017,13.60556]
[1779066616261,38.25,77128.59,0.0,0.22207,0.00017,13.62152]
[1779066616265,38.25,77128.59,0.0,0.22207,0.00017,13.62152]
[1779066616370,38.25,77128.59,0.0,0.22207,0.00017,13.62152]
[1779066616459,38.25,77128.59,0.0,0.22207,0.00017,13.62152]
[1779066616730,38.25,77128.59,0.0,0.22207,0.00017,13.62152]
[1779066616782,38.25,77129.87,0.0,0.22225,0.00017,13.62817]
[1779066616952,38.25,77129.87,0.0,0.22225,0.00017,13.62817]
[1779066617111,38.25,77129.87,0.0,0.22225,0.00017,13.62817]
[1779066617121,38.25,77129.87,0.0,0.22225,0.00017,13.62817]
[1779066617257,38.25,77129.87,0.0,0.22225,0.00017,13.62817]
[1779066617355,38.25,77129.87,0.0,0.22225,0.00017,13.62817]
[1779066617768,38.25,77142.84,0.0,0.22446,0.00017,13.70756]
[1779066618917,38.25,77142.84,0.0,0.22446,0.00017,13.70756]
[1779066618927,38.25,77142.84,0.0,0.22446,0.00017,13.70756]
[1779066619018,38.25,77142.84,0.0,0.22446,0.00017,13.70756]
[1779066619050,38.25,77142.84,0.0,0.22446,0.00017,13.70756]
[1779066619789,38.25,77142.84,0.0,0.22446,0.00017,13.70756]
[1779066619791,38.24,77148.29,0.0,0.22533,0.00017,13.73855]
[1779066620704,38.23,77136.02,0.0,0.2232,0.00017,13.66241]
[1779066621732,38.23,77127.42,0.0,0.2217,0.00017,13.6085]
[1779066623814,38.21,77116.36,0.0,0.21973,0.00017,13.53715]
[1779066627824,38.2,77119.69,0.0,0.22024,0.00017,13.5556]
[1779066627880,38.2,77122.08,0.0,0.22061,0.00017,13.56919]
[1779066628101,38.2,77122.08,0.0,0.22061,0.00017,13.56919]
[1779066628279,38.19,77124.06,0.0,0.22091,0.00017,13.58012]
[1779066629144,38.19,77124.06,0.0,0.22091,0.00017,13.58012]
[1779066633606,38.18,77124.75,0.0,0.22088,0.00017,13.57545]
[1779066634170,38.18,77122.02,0.0,0.2204,0.00017,13.55829]
[1779066634410,38.18,77122.02,0.0,0.2204,0.00017,13.55829]
[1779066634464,38.17,77121.71,0.0,0.22032,0.00017,13.55529]
[1779066637528,38.17,77124.23,0.0,0.22074,0.00017,13.5706]
[1779066637536,38.17,77124.23,0.0,0.22074,0.00017,13.5706]
[1779066637548,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638291,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638394,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638432,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638550,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638637,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638683,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638798,38.17,77125.73,0.0,0.221,0.00017,13.57989]
[1779066638805,38.16,77131.68,0.0,0.22197,0.00017,13.61519]
[1779066638927,38.16,77131.68,0.0,0.22197,0.00017,13.61519]
[1779066639370,38.16,77131.68,0.0,0.22197,0.00017,13.61519]
[1779066639386,38.16,77147.1,0.0,0.22461,0.00017,13.70981]
[1779066640500,38.16,77147.1,0.0,0.22461,0.00017,13.70981]
[1779066640662,38.16,77147.1,0.0,0.22461,0.00017,13.70981]
[1779066640763,38.16,77156.51,0.0,0.22623,0.00017,13.76726]
[1779066645569,38.16,77156.23,0.0,0.22617,0.00017,13.76514]
[1779066645576,38.16,77156.23,0.0,0.22617,0.00017,13.76514]
[1779066645670,38.16,77156.67,0.0,0.22624,0.00017,13.76771]
[1779066650745,38.16,77157.17,0.0,0.22631,0.00017,13.77024]
[1779066652789,38.16,77157.17,0.0,0.22631,0.00017,13.77013]
[1779066652843,38.16,77157.17,0.0,0.22631,0.00017,13.77013]
[1779066652977,38.16,77157.59,0.0,0.22638,0.00017,13.77259]
[1779066652994,38.16,77157.59,0.0,0.22638,0.00017,13.77259]
[1779066653126,38.16,77157.59,0.0,0.22638,0.00017,13.77259]
[1779066653286,38.16,77157.59,0.0,0.22638,0.00017,13.77259]
[1779066653533,38.16,77157.59,0.0,0.22638,0.00017,13.77259]
[1779066653688,38.16,77157.59,0.0,0.22638,0.00017,13.77259]
[1779066653838,38.16,77178.46,0.0,0.22999,0.00017,13.89947]
[1779066655546,38.16,77195.25,0.0,0.23292,0.00018,14.0009]
[1779066655907,38.16,77195.25,0.0,0.23292,0.00018,14.0009]
[1779066656032,38.16,77195.25,0.0,0.23292,0.00018,14.0009]
[1779066656585,38.16,77203.85,0.0,0.23442,0.00018,14.0525]
[1779066658319,38.15,77210.49,0.0,0.23557,0.00018,14.09172]
[1779066660380,38.15,77218.0,0.0,0.2369,0.00018,14.13669]
[1779066661043,38.15,77218.0,0.0,0.2369,0.00018,14.13669]
[1779066661068,38.15,77218.0,0.0,0.2369,0.00018,14.13669]
[1779066662806,38.15,77207.6,0.0,0.23506,0.00018,14.0743]
[1779066665815,38.15,77224.75,0.0,0.23807,0.00018,14.17617]
[1779066666074,38.15,77224.75,0.0,0.23807,0.00018,14.17617]
[1779066666079,38.15,77224.75,0.0,0.23807,0.00018,14.17617]
[1779066666085,38.15,77224.75,0.0,0.23807,0.00018,14.17617]
[1779066667417,38.15,77224.98,0.0,0.2381,0.00018,14.17745]
[1779066667699,38.15,77220.48,0.0,0.2373,0.00018,14.1505]
[1779066668158,38.15,77220.48,0.0,0.2373,0.00018,14.1505]
[1779066668444,38.15,77219.8,0.0,0.23718,0.00018,14.14638]
[1779066669835,38.14,77206.78,0.0,0.23486,0.00018,14.06767]
[1779066672363,38.13,77205.19,0.0,0.2345,0.00018,14.05526]
[1779066672795,38.12,77198.71,0.0,0.23333,0.00018,14.01521]
[1779066673219,38.12,77198.71,0.0,0.23333,0.00018,14.01521]
[1779066673314,38.12,77198.71,0.0,0.23333,0.00018,14.01521]
[1779066673325,38.12,77198.71,0.0,0.23333,0.00018,14.01521]
[1779066673360,38.12,77198.71,0.0,0.23333,0.00018,14.01521]
[1779066673510,38.12,77198.71,0.0,0.23333,0.00018,14.01521]
[1779066673567,38.12,77198.71,0.0,0.23333,0.00018,14.01521]
[1779066673725,38.12,77202.81,0.0,0.23402,0.00018,14.03897]
[1779066675474,38.11,77202.81,0.0,0.23399,0.00018,14.03782]
[1779066675856,38.11,77205.85,0.0,0.23448,0.00018,14.05493]
[1779066680860,38.08,77204.03,0.0,0.23402,0.00018,14.03904]
[1779066681366,38.08,77200.86,0.0,0.23343,0.00018,14.01888]
[1779066681396,38.08,77200.86,0.0,0.23343,0.00018,14.01888]
[1779066681536,38.07,77200.86,0.0,0.2334,0.00018,14.01806]
[1779066682043,38.07,77200.86,0.0,0.2334,0.00018,14.01806]
[1779066683901,38.07,77196.01,0.0,0.23251,0.00018,13.98723]
[1779066684779,38.06,77190.18,0.0,0.23146,0.00017,13.95111]
[1779066686532,38.06,77189.0,0.0,0.23125,0.00017,13.94391]
[1779066686562,38.06,77189.0,0.0,0.23125,0.00017,13.94391]
[1779066686579,38.06,77187.54,0.0,0.231,0.00017,13.93502]
[1779066689656,38.06,77186.46,0.0,0.23081,0.00017,13.92842]
[1779066689713,38.06,77186.46,0.0,0.23081,0.00017,13.92842]
[1779066690093,38.06,77188.39,0.0,0.23114,0.00017,13.94009]
[1779066690869,38.06,77186.14,0.0,0.23075,0.00017,13.92642]
[1779066691913,38.06,77184.75,0.0,0.23044,0.00017,13.9121]
[1779066691919,38.06,77184.75,0.0,0.23044,0.00017,13.9121]
[1779066691928,38.06,77184.75,0.0,0.23044,0.00017,13.9121]
[1779066692520,38.06,77184.75,0.0,0.23044,0.00017,13.9121]
[1779066692872,38.06,77187.48,0.0,0.23092,0.00017,13.92857]
[1779066694838,38.06,77195.01,0.0,0.23223,0.00018,13.9741]
[1779066699892,38.06,77195.0,0.0,0.23222,0.00018,13.97378]
[1779066701937,38.06,77201.17,0.0,0.2333,0.00018,14.01087]
[1779066706970,38.06,77199.83,0.0,0.23305,0.00018,14.00234]
[1779066708345,38.06,77199.66,0.0,0.23302,0.00018,14.00125]
[1779066708488,38.06,77199.66,0.0,0.23302,0.00018,14.00125]
[1779066708516,38.06,77199.66,0.0,0.23302,0.00018,14.00125]
[1779066708552,38.06,77199.66,0.0,0.23302,0.00018,14.00125]
[1779066708583,38.06,77199.66,0.0,0.23302,0.00018,14.00125]
[1779066708813,38.06,77202.95,0.0,0.2336,0.00018,14.02112]
[1779066710755,38.06,77209.21,0.0,0.23473,0.00018,14.05996]
[1779066715783,38.08,77206.61,0.0,0.23436,0.00018,14.04721]
[1779066720818,38.09,77206.04,0.0,0.23435,0.00018,14.04678]
[1779066725853,38.1,77205.04,0.0,0.23422,0.00018,14.0422]
[1779066730399,38.1,77201.45,0.0,0.23359,0.00018,14.02045]
[1779066732381,38.1,77202.0,0.0,0.23369,0.00018,14.02411]
[1779066732903,38.1,77201.71,0.0,0.23365,0.00018,14.02257]
[1779066733909,38.1,77194.45,0.0,0.23237,0.00018,13.9787]
[1779066734341,38.1,77194.45,0.0,0.23237,0.00018,13.9787]
[1779066734384,38.1,77194.45,0.0,0.23237,0.00018,13.9787]
[1779066734700,38.1,77194.45,0.0,0.23237,0.00018,13.9787]
[1779066739962,38.1,77190.12,0.0,0.23162,0.00017,13.95261]
[1779066744997,38.1,77189.0,0.0,0.23142,0.00017,13.94569]
[1779066749650,38.1,77186.18,0.0,0.23092,0.00017,13.92851]
[1779066749953,38.1,77186.82,0.0,0.23103,0.00017,13.93235]
[1779066753854,38.1,77179.46,0.0,0.22968,0.00017,13.88175]
[1779066754837,38.1,77179.46,0.0,0.22968,0.00017,13.88175]
[1779066755402,38.1,77175.71,0.0,0.22903,0.00017,13.85891]
[1779066755820,38.1,77166.77,0.0,0.22748,0.00017,13.80445]
[1779066756908,38.1,77166.77,0.0,0.22748,0.00017,13.80445]
[1779066756941,38.1,77166.77,0.0,0.22748,0.00017,13.80445]
[1779066757378,38.1,77164.98,0.0,0.22718,0.00017,13.79376]
[1779066757550,38.1,77163.6,0.0,0.22691,0.00017,13.7845]
[1779066759650,38.1,77163.6,0.0,0.22691,0.00017,13.7845]
[1779066761501,38.09,77170.89,0.0,0.22812,0.00017,13.82721]
[1779066761634,38.09,77170.89,0.0,0.22812,0.00017,13.82721]
[1779066766672,38.09,77171.78,0.0,0.22828,0.00017,13.83256]
[1779066773937,38.09,77171.54,0.0,0.22823,0.00017,13.83082]
[1779066775946,38.09,77170.03,0.0,0.22796,0.00017,13.82156]
[1779066777633,38.08,77162.08,0.0,0.22658,0.00017,13.77289]
[1779066778867,38.08,77162.08,0.0,0.22658,0.00017,13.77289]
[1779066780088,38.09,77163.43,0.0,0.22682,0.00017,13.78141]
[1779066785282,38.07,77161.25,0.0,0.22637,0.00017,13.76562]
[1779066787613,38.07,77161.25,0.0,0.22637,0.00017,13.76562]
[1779066787745,38.07,77161.25,0.0,0.22637,0.00017,13.76562]
[1779066787794,38.07,77161.25,0.0,0.22637,0.00017,13.76562]
[1779066787943,38.07,77161.25,0.0,0.22637,0.00017,13.76562]
[1779066787993,38.06,77161.61,0.0,0.22638,0.00017,13.76591]
[1779066788554,38.06,77153.05,0.0,0.2249,0.00017,13.71336]
[1779066789190,38.06,77153.05,0.0,0.2249,0.00017,13.71336]
[1779066789967,38.06,77142.93,0.0,0.22316,0.00017,13.65114]
[1779066791469,38.06,77141.19,0.0,0.22286,0.00017,13.64043]
[1779066792045,38.06,77141.53,0.0,0.22292,0.00017,13.64253]
[1779066792060,38.06,77141.53,0.0,0.22292,0.00017,13.64253]
[1779066792131,38.06,77141.53,0.0,0.22292,0.00017,13.64253]
[1779066792665,38.06,77136.18,0.0,0.222,0.00017,13.6096]
[1779066794032,38.06,77136.18,0.0,0.222,0.00017,13.6096]
[1779066794051,38.06,77136.18,0.0,0.222,0.00017,13.6096]
[1779066794054,38.06,77136.18,0.0,0.222,0.00017,13.6096]
[1779066794156,38.06,77136.18,0.0,0.222,0.00017,13.6096]
[1779066794350,38.06,77131.8,0.0,0.22126,0.00017,13.58265]
[1779066796618,38.06,77131.02,0.0,0.22113,0.00017,13.578]
[1779066796924,38.07,77130.55,0.0,0.22105,0.00017,13.5752]
[1779066802007,38.06,77130.96,0.0,0.22112,0.00017,13.57764]
[1779066802991,38.06,77129.71,0.0,0.2209,0.00017,13.56991]
[1779066803058,38.06,77128.8,0.0,0.22075,0.00017,13.56428]
[1779066803413,38.06,77128.8,0.0,0.22075,0.00017,13.56428]
[1779066808448,38.06,77126.67,0.0,0.22039,0.00017,13.55115]
[1779066811944,38.06,77120.19,0.0,0.21922,0.00017,13.50514]
[1779066814868,38.06,77120.39,0.0,0.21925,0.00017,13.50632]
[1779066815090,38.06,77122.45,0.0,0.2196,0.00017,13.5191]
[1779066816653,38.06,77127.76,0.0,0.22051,0.00017,13.55197]
[1779066816684,38.06,77127.76,0.0,0.22051,0.00017,13.55197]
[1779066821541,38.07,77119.89,0.0,0.21917,0.00017,13.50347]
[1779066825395,38.07,77119.56,0.0,0.21912,0.00017,13.50162]
[1779066827976,38.07,77122.42,0.0,0.21961,0.00017,13.51942]
[1779066830205,38.07,77121.74,0.0,0.2195,0.00017,13.51536]
[1779066830602,38.07,77122.09,0.0,0.21956,0.00017,13.51757]
[1779066834301,38.07,77125.73,0.0,0.22018,0.00017,13.54013]
[1779066839665,38.07,77126.88,0.0,0.22038,0.00017,13.54745]
[1779066841043,38.07,77126.88,0.0,0.22038,0.00017,13.54745]
[1779066841272,38.07,77125.33,0.0,0.22012,0.00017,13.53802]
[1779066841698,38.07,77125.33,0.0,0.22012,0.00017,13.53802]
[1779066841759,38.07,77125.33,0.0,0.22012,0.00017,13.53802]
[1779066841892,38.07,77125.33,0.0,0.22012,0.00017,13.53802]
[1779066841968,38.07,77127.51,0.0,0.2205,0.00017,13.55164]
[1779066842949,38.07,77127.51,0.0,0.2205,0.00017,13.55164]
[1779066843013,38.07,77131.4,0.0,0.22117,0.00017,13.57578]
[1779066843423,38.07,77131.4,0.0,0.22117,0.00017,13.57578]
[1779066843458,38.07,77131.4,0.0,0.22117,0.00017,13.57578]
[1779066845738,38.07,77122.59,0.0,0.21967,0.00017,13.5215]
[1779066850157,38.07,77122.42,0.0,0.21964,0.00017,13.52057]
[1779066850799,38.07,77122.42,0.0,0.21964,0.00017,13.52057]
[1779066850859,38.07,77116.89,0.0,0.21871,0.00017,13.48642]
[1779066854281,38.07,77113.62,0.0,0.21815,0.00017,13.46608]
[1779066855525,38.07,77113.67,0.0,0.21816,0.00017,13.46637]
[1779066855619,38.07,77113.67,0.0,0.21816,0.00017,13.46637]
[1779066855793,38.07,77113.67,0.0,0.21816,0.00017,13.46637]
[1779066855821,38.07,77111.35,0.0,0.21777,0.00017,13.45196]
[1779066857918,38.07,77096.33,0.0,0.21523,0.00017,13.35861]
[1779066859138,38.07,77095.7,0.0,0.21513,0.00017,13.35465]
[1779066859243,38.07,77095.7,0.0,0.21513,0.00017,13.35465]
[1779066859822,38.07,77086.29,0.0,0.21355,0.00017,13.296]
[1779066860131,38.07,77086.29,0.0,0.21355,0.00017,13.296]
[1779066863077,38.07,77081.97,0.0,0.21283,0.00017,13.26918]
[1779066864074,38.07,77066.05,0.0,0.21018,0.00017,13.16956]
[1779066865865,38.07,77045.34,0.0,0.20676,0.00016,13.03902]
[1779066866870,38.07,77039.17,0.0,0.20575,0.00016,13.00016]
[1779066869048,38.07,77035.29,0.0,0.20511,0.00016,12.97576]
[1779066869056,38.07,77035.29,0.0,0.20511,0.00016,12.97576]
[1779066869071,38.07,77035.29,0.0,0.20511,0.00016,12.97576]
[1779066869080,38.07,77035.29,0.0,0.20511,0.00016,12.97576]
[1779066869138,38.07,77035.75,0.0,0.20519,0.00016,12.9788]
[1779066869892,38.07,77035.13,0.0,0.2051,0.00016,12.97501]
[1779066870467,38.07,77035.13,0.0,0.2051,0.00016,12.97501]
[1779066870484,38.07,77035.13,0.0,0.2051,0.00016,12.97501]
[1779066870646,38.07,77035.13,0.0,0.2051,0.00016,12.97501]
[1779066870899,38.07,77035.05,0.0,0.20509,0.00016,12.97463]
[1779066871962,38.07,77035.05,0.0,0.20509,0.00016,12.97463]
[1779066872064,38.08,77047.53,0.0,0.20707,0.00016,13.04766]
[1779066872141,38.08,77047.53,0.0,0.20707,0.00016,13.04766]
[1779066872946,38.08,77047.53,0.0,0.20707,0.00016,13.04766]
[1779066873104,38.08,77053.63,0.0,0.20808,0.00016,13.08626]
[1779066873181,38.08,77053.63,0.0,0.20808,0.00016,13.08626]
[1779066874934,38.08,77053.63,0.0,0.20809,0.00016,13.08643]
[1779066875032,38.08,77056.27,0.0,0.20853,0.00017,13.10317]
[1779066876736,38.08,77056.27,0.0,0.20853,0.00017,13.10329]
[1779066877016,38.08,77056.27,0.0,0.20853,0.00017,13.10329]
[1779066882991,38.08,77054.46,0.0,0.20826,0.00016,13.09274]
[1779066886348,38.08,77050.35,0.0,0.20759,0.00016,13.06736]
[1779066886934,38.08,77050.35,0.0,0.20759,0.00016,13.06736]
[1779066887035,38.08,77044.31,0.0,0.2066,0.00016,13.02949]
[1779066888665,38.08,77044.31,0.0,0.2066,0.00016,13.02952]
[1779066889874,38.08,77039.25,0.0,0.20577,0.00016,12.99769]
[1779066889879,38.08,77039.25,0.0,0.20577,0.00016,12.99769]
[1779066890007,38.08,77039.25,0.0,0.20577,0.00016,12.99769]
[1779066890048,38.09,77032.21,0.0,0.20463,0.00016,12.95335]
[1779066891007,38.09,77032.21,0.0,0.20463,0.00016,12.95335]
[1779066891041,38.09,77032.42,0.0,0.20466,0.00016,12.95482]
[1779066891377,38.09,77032.42,0.0,0.20466,0.00016,12.95482]
[1779066891457,38.09,77032.42,0.0,0.20466,0.00016,12.95482]
[1779066891458,38.09,77032.42,0.0,0.20466,0.00016,12.95482]
[1779066892051,38.09,77035.86,0.0,0.20523,0.00016,12.9767]
[1779066893057,38.09,77023.67,0.0,0.20325,0.00016,12.89979]
[1779066893537,38.09,77023.67,0.0,0.20325,0.00016,12.89979]
[1779066893568,38.09,77023.67,0.0,0.20325,0.00016,12.89979]
[1779066893621,38.09,77023.67,0.0,0.20325,0.00016,12.89979]
[1779066894063,38.09,77013.57,0.0,0.20161,0.00016,12.8359]
[1779066894692,38.09,77013.57,0.0,0.20161,0.00016,12.8359]
[1779066894727,38.09,77013.57,0.0,0.20161,0.00016,12.8359]
[1779066895356,38.09,77012.63,0.0,0.20146,0.00016,12.83011]
[1779066895367,38.09,77012.63,0.0,0.20146,0.00016,12.83011]
[1779066895895,38.09,77012.63,0.0,0.20146,0.00016,12.83011]
[1779066897209,38.09,77011.5,0.0,0.20129,0.00016,12.82331]
[1779066897324,38.09,77011.5,0.0,0.20129,0.00016,12.82331]
[1779066897625,38.09,77011.5,0.0,0.20129,0.00016,12.82331]
[1779066898103,38.09,77007.23,0.0,0.2006,0.00016,12.79639]
[1779066900634,38.09,77004.77,0.0,0.20022,0.00016,12.78119]
[1779066900893,38.09,77004.77,0.0,0.20022,0.00016,12.78119]
[1779066901126,38.09,76999.26,0.0,0.19933,0.00016,12.74618]
[1779066902132,38.09,76987.74,0.0,0.1975,0.00016,12.67338]
[1779066903138,38.09,76978.58,0.0,0.19604,0.00016,12.61521]
[1779066904728,38.1,76981.13,0.0,0.19645,0.00016,12.63175]
[1779066904777,38.1,76981.13,0.0,0.19645,0.00016,12.63175]
[1779066904926,38.1,76981.13,0.0,0.19645,0.00016,12.63175]
[1779066906736,38.1,76987.24,0.0,0.19744,0.00016,12.67119]
[1779066906985,38.1,76987.24,0.0,0.19744,0.00016,12.67119]
[1779066907172,38.1,76975.63,0.0,0.1956,0.00016,12.59738]
[1779066907241,38.1,76975.63,0.0,0.1956,0.00016,12.59738]
[1779066909180,38.1,76963.93,0.0,0.19375,0.00016,12.52319]
[1779066909553,38.1,76963.93,0.0,0.19375,0.00016,12.52319]
[1779066910189,38.1,76958.9,0.0,0.19296,0.00016,12.49112]
[1779066911195,38.1,76952.23,0.0,0.19192,0.00016,12.44856]
[1779066912202,38.1,76945.12,0.0,0.1908,0.00016,12.40319]
[1779066914215,38.1,76937.69,0.0,0.18966,0.00016,12.35602]
[1779066914365,38.1,76937.69,0.0,0.18966,0.00016,12.35602]
[1779066914370,38.1,76937.69,0.0,0.18966,0.00016,12.35602]
[1779066914426,38.1,76937.69,0.0,0.18966,0.00016,12.35602]
[1779066915225,38.11,76931.59,0.0,0.18872,0.00016,12.31752]
[1779066917240,38.11,76920.56,0.0,0.18702,0.00015,12.24707]
[1779066918243,38.11,76907.17,0.0,0.18496,0.00015,12.16138]
[1779066919250,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919433,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919443,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919445,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919449,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919456,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919464,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919705,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919739,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919781,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919899,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066919913,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066920023,38.11,76900.48,0.0,0.18395,0.00015,12.1188]
[1779066920042,38.11,76897.06,0.0,0.18344,0.00015,12.0972]
[1779066920326,38.11,76897.06,0.0,0.18344,0.00015,12.0972]
[1779066920873,38.11,76897.06,0.0,0.18344,0.00015,12.0972]
[1779066921076,38.12,76888.1,0.0,0.18208,0.00015,12.0399]
[1779066921295,38.12,76888.1,0.0,0.18208,0.00015,12.0399]
[1779066921656,38.12,76881.83,0.0,0.18113,0.00015,11.99945]
[1779066922505,38.12,76881.83,0.0,0.18113,0.00015,11.99945]
[1779066922706,38.12,76881.83,0.0,0.18113,0.00015,11.99945]
[1779066922744,38.12,76881.83,0.0,0.18113,0.00015,11.99945]
[1779066924468,38.12,76884.78,0.0,0.18161,0.00015,12.01975]
[1779066925237,38.12,76884.78,0.0,0.18161,0.00015,12.01975]
[1779066925209,38.12,76892.56,0.0,0.18282,0.00015,12.07124]
[1779066926460,38.13,76891.81,0.0,0.18272,0.00015,12.06689]
[1779066926474,38.13,76891.81,0.0,0.18272,0.00015,12.06689]
[1779066926590,38.13,76891.81,0.0,0.18272,0.00015,12.06689]
[1779066926615,38.13,76891.81,0.0,0.18272,0.00015,12.06689]
[1779066926687,38.13,76891.81,0.0,0.18272,0.00015,12.06689]
[1779066926713,38.13,76891.81,0.0,0.18272,0.00015,12.06689]
[1779066926777,38.13,76891.81,0.0,0.18272,0.00015,12.06689]
[1779066926918,38.13,76892.15,0.0,0.18277,0.00015,12.06908]
[1779066928309,38.13,76892.15,0.0,0.18279,0.00015,12.06957]
[1779066928336,38.13,76892.15,0.0,0.18279,0.00015,12.06957]
[1779066928451,38.13,76892.15,0.0,0.18279,0.00015,12.06957]
[1779066928552,38.13,76893.75,0.0,0.18304,0.00015,12.0805]
[1779066930550,38.13,76893.75,0.0,0.18306,0.00015,12.0811]
[1779066931270,38.14,76889.78,0.0,0.18241,0.00015,12.05051]
[1779066931606,38.14,76889.78,0.0,0.18241,0.00015,12.05051]
[1779066931631,38.14,76898.9,0.0,0.1838,0.00015,12.10926]
[1779066932346,38.14,76898.9,0.0,0.1838,0.00015,12.10926]
[1779066932569,38.14,76898.9,0.0,0.1838,0.00015,12.10926]
[1779066932749,38.14,76898.9,0.0,0.1838,0.00015,12.10926]
[1779066933210,38.14,76915.94,0.0,0.18645,0.00015,12.22005]
[1779066934019,38.14,76915.94,0.0,0.18645,0.00015,12.22005]
[1779066934026,38.14,76915.94,0.0,0.18645,0.00015,12.22005]
[1779066934143,38.14,76915.94,0.0,0.18645,0.00015,12.22005]
[1779066934268,38.14,76924.13,0.0,0.18773,0.00015,12.27308]
[1779066935200,38.14,76937.3,0.0,0.18979,0.00016,12.3579]
[1779066936203,38.15,76944.99,0.0,0.191,0.00016,12.40749]
[1779066939150,38.15,76948.51,0.0,0.19156,0.00016,12.43047]
[1779066939161,38.15,76948.51,0.0,0.19156,0.00016,12.43047]
[1779066939230,38.15,76947.84,0.0,0.19146,0.00016,12.4265]
[1779066939475,38.15,76947.84,0.0,0.19146,0.00016,12.4265]
[1779066939782,38.15,76943.61,0.0,0.1908,0.00016,12.39943]
[1779066942052,38.15,76934.24,0.0,0.18936,0.00016,12.34044]
[1779066943916,38.15,76934.24,0.0,0.18936,0.00016,12.34044]
[1779066943923,38.15,76934.24,0.0,0.18936,0.00016,12.34044]
[1779066944032,38.15,76934.24,0.0,0.18936,0.00016,12.34044]
[1779066944194,38.16,76942.94,0.0,0.19074,0.00016,12.397]
[1779066945503,38.16,76942.94,0.0,0.19074,0.00016,12.397]
[1779066945716,38.16,76942.94,0.0,0.19074,0.00016,12.397]
[1779066946115,38.16,76942.94,0.0,0.19074,0.00016,12.397]
[1779066946208,38.16,76942.94,0.0,0.19074,0.00016,12.397]
[1779066946220,38.16,76955.53,0.0,0.19274,0.00016,12.47831]
[1779066946425,38.16,76955.53,0.0,0.19274,0.00016,12.47831]
[1779066946475,38.16,76955.53,0.0,0.19274,0.00016,12.47831]
[1779066946798,38.16,76955.53,0.0,0.19274,0.00016,12.47831]
[1779066946850,38.16,76955.53,0.0,0.19274,0.00016,12.47831]
[1779066946981,38.16,76975.93,0.0,0.19597,0.00016,12.60843]
[1779066947534,38.16,76975.93,0.0,0.19597,0.00016,12.60843]
[1779066947620,38.16,76975.93,0.0,0.19597,0.00016,12.60843]
[1779066947686,38.16,76988.28,0.0,0.19794,0.00016,12.68736]
[1779066948664,38.16,76988.28,0.0,0.19794,0.00016,12.68736]
[1779066949141,38.16,76988.28,0.0,0.19794,0.00016,12.68736]
[1779066949166,38.16,76988.28,0.0,0.19794,0.00016,12.68736]
[1779066949200,38.16,76990.2,0.0,0.19826,0.00016,12.69996]
[1779066953349,38.16,76984.45,0.0,0.19735,0.00016,12.66387]
[1779066954237,38.17,76975.46,0.0,0.19593,0.00016,12.60706]
[1779066955513,38.17,76974.06,0.0,0.19572,0.00016,12.5984]
[1779066956022,38.17,76974.06,0.0,0.19572,0.00016,12.5984]
[1779066956038,38.17,76974.06,0.0,0.19572,0.00016,12.5984]
[1779066956097,38.17,76974.06,0.0,0.19572,0.00016,12.5984]
[1779066956260,38.17,76964.95,0.0,0.19428,0.00016,12.5406]
[1779066958777,38.17,76960.13,0.0,0.19353,0.00016,12.51019]
[1779066958785,38.17,76960.13,0.0,0.19353,0.00016,12.51019]
[1779066959114,38.17,76960.85,0.0,0.19365,0.00016,12.51521]
[1779066959751,38.17,76960.85,0.0,0.19365,0.00016,12.51521]
[1779066959915,38.17,76960.85,0.0,0.19365,0.00016,12.51521]
[1779066960269,38.17,76960.85,0.0,0.19365,0.00016,12.51521]
[1779066960274,38.17,76960.85,0.0,0.19365,0.00016,12.51521]
[1779066960460,38.17,76954.66,0.0,0.19268,0.00016,12.47569]
[1779066960781,38.17,76943.41,0.0,0.19091,0.00016,12.40384]
[1779066961390,38.17,76943.41,0.0,0.19091,0.00016,12.40384]
[1779066961577,38.17,76943.41,0.0,0.19091,0.00016,12.40384]
[1779066963237,38.17,76930.74,0.0,0.18895,0.00016,12.32325]
[1779066965467,38.18,76930.88,0.0,0.18899,0.00016,12.32471]
[1779066965472,38.18,76930.88,0.0,0.18899,0.00016,12.32471]
[1779066965478,38.18,76930.88,0.0,0.18899,0.00016,12.32471]
[1779066966303,38.18,76929.59,0.0,0.18879,0.00016,12.31672]
[1779066967770,38.18,76928.14,0.0,0.18857,0.00016,12.30771]
[1779066969212,38.18,76914.77,0.0,0.18652,0.00015,12.22259]
[1779066971197,38.18,76914.05,0.0,0.18642,0.00015,12.21836]
[1779066971253,38.18,76914.05,0.0,0.18642,0.00015,12.21836]
[1779066971261,38.18,76914.05,0.0,0.18642,0.00015,12.21836]
[1779066971233,38.18,76913.28,0.0,0.18631,0.00015,12.21381]
[1779066971417,38.18,76913.28,0.0,0.18631,0.00015,12.21381]
[1779066971881,38.18,76905.93,0.0,0.18518,0.00015,12.16661]
[1779066972853,38.18,76905.93,0.0,0.18518,0.00015,12.16661]
[1779066973509,38.19,76904.87,0.0,0.18504,0.00015,12.16064]
[1779066973840,38.19,76904.87,0.0,0.18504,0.00015,12.16064]
[1779066974217,38.19,76910.54,0.0,0.18592,0.00015,12.1975]
[1779066975955,38.19,76916.33,0.0,0.18682,0.00015,12.23506]
[1779066976875,38.19,76915.74,0.0,0.18674,0.00015,12.23164]
[1779066976971,38.19,76915.74,0.0,0.18674,0.00015,12.23164]
[1779066977106,38.19,76913.78,0.0,0.18645,0.00015,12.21942]
[1779066977914,38.19,76913.78,0.0,0.18645,0.00015,12.21942]
[1779066978076,38.19,76913.78,0.0,0.18645,0.00015,12.21942]
[1779066978128,38.19,76913.78,0.0,0.18645,0.00015,12.21942]
[1779066978213,38.19,76907.25,0.0,0.18545,0.00015,12.17778]
[1779066980164,38.2,76902.29,0.0,0.1847,0.00015,12.14635]
[1779066980169,38.2,76902.29,0.0,0.1847,0.00015,12.14635]
[1779066980209,38.2,76899.44,0.0,0.18427,0.00015,12.1285]
[1779066982465,38.2,76899.83,0.0,0.18435,0.00015,12.13197]
[1779066983240,38.2,76906.09,0.0,0.18532,0.00015,12.17253]
[1779066983513,38.2,76906.09,0.0,0.18532,0.00015,12.17253]
[1779066984615,38.2,76911.88,0.0,0.18622,0.00015,12.21011]
[1779066985276,38.2,76912.68,0.0,0.18636,0.00015,12.2156]
[1779066985730,38.2,76912.68,0.0,0.18636,0.00015,12.2156]
[1779066986346,38.21,76911.71,0.0,0.18622,0.00015,12.20973]
[1779066986375,38.21,76911.71,0.0,0.18622,0.00015,12.20973]
[1779066986385,38.21,76911.71,0.0,0.18622,0.00015,12.20973]
[1779066986405,38.21,76911.71,0.0,0.18622,0.00015,12.20973]
[1779066986435,38.21,76911.71,0.0,0.18622,0.00015,12.20973]
[1779066987152,38.21,76916.85,0.0,0.18702,0.00015,12.24307]
[1779066988066,38.21,76923.25,0.0,0.18801,0.00015,12.28441]
[1779066991204,38.21,76932.35,0.0,0.18938,0.00016,12.33742]
[1779066993935,38.21,76931.99,0.0,0.18934,0.00016,12.3357]
[1779066997892,38.22,76935.21,0.0,0.18986,0.00016,12.35723]
[1779067003225,38.22,76932.8,0.0,0.18952,0.00016,12.34332]
[1779067007241,38.23,76923.84,0.0,0.18816,0.00015,12.2871]
[1779067009497,38.23,76927.07,0.0,0.1887,0.00016,12.30919]
[1779067009781,38.23,76927.07,0.0,0.1887,0.00016,12.30919]
[1779067009911,38.23,76927.07,0.0,0.1887,0.00016,12.30919]
[1779067013261,38.24,76932.87,0.0,0.18961,0.00016,12.34683]
[1779067013300,38.24,76925.84,0.0,0.18853,0.00016,12.3024]
[1779067018973,38.24,76922.99,0.0,0.18813,0.00015,12.28571]
[1779067021994,38.25,76912.17,0.0,0.18648,0.00015,12.21738]
[1779067024901,38.25,76918.53,0.0,0.18748,0.00015,12.25887]
[1779067025014,38.25,76920.23,0.0,0.18775,0.00015,12.27009]
[1779067027029,38.25,76927.84,0.0,0.18895,0.00016,12.31941]
[1779067028521,38.26,76931.35,0.0,0.1895,0.00016,12.34215]
[1779067029200,38.26,76931.35,0.0,0.1895,0.00016,12.34215]
[1779067029215,38.26,76933.61,0.0,0.18986,0.00016,12.35706]
[1779067034248,38.26,76935.05,0.0,0.1901,0.00016,12.36688]
[1779067034385,38.26,76935.05,0.0,0.1901,0.00016,12.36688]
[1779067034341,38.26,76937.35,0.0,0.19047,0.00016,12.38198]
[1779067034453,38.26,76937.35,0.0,0.19047,0.00016,12.38198]
[1779067034587,38.26,76937.35,0.0,0.19047,0.00016,12.38198]
[1779067034661,38.26,76937.35,0.0,0.19047,0.00016,12.38198]
[1779067035091,38.26,76938.08,0.0,0.19059,0.00016,12.38664]
[1779067036029,38.26,76938.08,0.0,0.19059,0.00016,12.38664]
[1779067036040,38.26,76938.08,0.0,0.19059,0.00016,12.38664]
[1779067036117,38.26,76949.79,0.0,0.19242,0.00016,12.46153]
[1779067036561,38.26,76949.79,0.0,0.19242,0.00016,12.46153]
[1779067036678,38.26,76949.79,0.0,0.19242,0.00016,12.46153]
[1779067037032,38.26,76949.79,0.0,0.19242,0.00016,12.46153]
[1779067037312,38.26,76949.79,0.0,0.19242,0.00016,12.46153]
[1779067038349,38.26,76950.89,0.0,0.19261,0.00016,12.46918]
[1779067038375,38.27,76946.18,0.0,0.19188,0.00016,12.43941]
[1779067039956,38.27,76946.18,0.0,0.19188,0.00016,12.4395]
[1779067040359,38.27,76939.46,0.0,0.19084,0.00016,12.39676]
[1779067041548,38.27,76939.7,0.0,0.19088,0.00016,12.39846]
[1779067041610,38.27,76939.7,0.0,0.19088,0.00016,12.39846]
[1779067041793,38.27,76939.7,0.0,0.19088,0.00016,12.39846]
[1779067041805,38.27,76939.7,0.0,0.19088,0.00016,12.39846]
[1779067042190,38.27,76939.7,0.0,0.19088,0.00016,12.39846]
[1779067042320,38.27,76939.7,0.0,0.19088,0.00016,12.39846]
[1779067042388,38.27,76935.14,0.0,0.19017,0.00016,12.36952]
[1779067044467,38.27,76934.0,0.0,0.19,0.00016,12.36262]
[1779067045377,38.27,76935.3,0.0,0.19021,0.00016,12.37114]
[1779067048333,38.27,76919.12,0.0,0.18772,0.00015,12.26843]
[1779067051364,38.28,76912.73,0.0,0.18669,0.00015,12.22253]
[1779067055337,38.28,76920.42,0.0,0.18791,0.00015,12.27324]
[1779067060353,38.29,76925.11,0.0,0.18867,0.00015,12.30446]
[1779067065395,38.29,76924.44,0.0,0.1886,0.00015,12.30155]
[1779067065953,38.29,76925.97,0.0,0.18884,0.00016,12.3116]
[1779067068321,38.3,76934.07,0.0,0.19012,0.00016,12.36404]
[1779067070416,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067070477,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067070546,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067070577,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067070606,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067070887,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067071318,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067071366,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067071410,38.3,76941.77,0.0,0.19133,0.00016,12.41352]
[1779067071413,38.3,76950.22,0.0,0.19266,0.00016,12.46754]
[1779067071522,38.3,76950.22,0.0,0.19266,0.00016,12.46754]
[1779067071625,38.3,76950.22,0.0,0.19266,0.00016,12.46754]
[1779067071633,38.3,76950.22,0.0,0.19266,0.00016,12.46754]
[1779067071747,38.3,76950.22,0.0,0.19266,0.00016,12.46754]
[1779067072410,38.3,76961.53,0.0,0.19445,0.00016,12.53993]
[1779067074255,38.3,76961.53,0.0,0.19446,0.00016,12.54033]
[1779067074324,38.3,76961.53,0.0,0.19446,0.00016,12.54033]
[1779067075305,38.3,76967.03,0.0,0.19534,0.00016,12.57556]
[1779067075351,38.3,76967.03,0.0,0.19534,0.00016,12.57556]
[1779067075375,38.3,76960.32,0.0,0.19428,0.00016,12.5332]
[1779067076867,38.31,76960.09,0.0,0.19425,0.00016,12.53203]
[1779067077052,38.31,76960.09,0.0,0.19425,0.00016,12.53203]
[1779067077387,38.31,76952.04,0.0,0.19299,0.00016,12.481]
[1779067078393,38.31,76943.62,0.0,0.19168,0.00016,12.42762]
[1779067078800,38.31,76943.62,0.0,0.19168,0.00016,12.42762]
[1779067079108,38.31,76943.62,0.0,0.19168,0.00016,12.42762]
[1779067079855,38.31,76943.04,0.0,0.1916,0.00016,12.42422]
[1779067080205,38.31,76943.04,0.0,0.1916,0.00016,12.42422]
[1779067081276,38.31,76942.77,0.0,0.19156,0.00016,12.4228]
[1779067081367,38.31,76942.77,0.0,0.19156,0.00016,12.4228]
[1779067083428,38.31,76930.43,0.0,0.18966,0.00016,12.34497]
[1779067083674,38.31,76930.43,0.0,0.18966,0.00016,12.34497]
[1779067083681,38.31,76930.43,0.0,0.18966,0.00016,12.34497]
[1779067083741,38.31,76930.43,0.0,0.18966,0.00016,12.34497]
[1779067084436,38.31,76929.79,0.0,0.18957,0.00016,12.34113]
[1779067085282,38.31,76929.79,0.0,0.18957,0.00016,12.34113]
[1779067085442,38.31,76928.83,0.0,0.18942,0.00016,12.33525]
[1779067089393,38.32,76929.11,0.0,0.18948,0.00016,12.33754]
[1779067093670,38.32,76929.76,0.0,0.18961,0.00016,12.3429]
[1779067098934,38.33,76921.28,0.0,0.18833,0.00015,12.29021]
[1779067100849,38.33,76919.44,0.0,0.18806,0.00015,12.27907]
[1779067100929,38.33,76919.27,0.0,0.18804,0.00015,12.27829]
[1779067103865,38.33,76916.64,0.0,0.18765,0.00015,12.26207]
[1779067104027,38.33,76916.64,0.0,0.18765,0.00015,12.26207]
[1779067105300,38.33,76914.5,0.0,0.18733,0.00015,12.2487]
[1779067106591,38.34,76904.74,0.0,0.18585,0.00015,12.18725]
[1779067108408,38.34,76904.74,0.0,0.18585,0.00015,12.18725]
[1779067108980,38.34,76900.92,0.0,0.18529,0.00015,12.16359]
[1779067109413,38.34,76908.68,0.0,0.18649,0.00015,12.21362]
[1779067110394,38.34,76915.13,0.0,0.18749,0.00015,12.25517]
[1779067111013,38.34,76915.13,0.0,0.18749,0.00015,12.25517]
[1779067111457,38.34,76915.22,0.0,0.18744,0.00015,12.25002]
[1779067111695,38.34,76915.22,0.0,0.18744,0.00015,12.25002]
[1779067111847,38.34,76915.22,0.0,0.18744,0.00015,12.25002]
[1779067113050,38.34,76912.53,0.0,0.18703,0.00015,12.23283]
[1779067118675,38.35,76909.32,0.0,0.18659,0.00015,12.21457]
[1779067119578,38.35,76909.32,0.0,0.18659,0.00015,12.21457]
[1779067123727,38.36,76910.02,0.0,0.18673,0.00015,12.22028]
[1779067125833,38.36,76920.03,0.0,0.18829,0.00015,12.28508]
[1779067127288,38.36,76920.03,0.0,0.18829,0.00015,12.28508]
[1779067130643,38.37,76923.96,0.0,0.18893,0.00015,12.31123]
[1779067131439,38.37,76923.96,0.0,0.18893,0.00015,12.31123]
[1779067130763,38.37,76923.96,0.0,0.18893,0.00015,12.31123]
[1779067131527,38.37,76923.96,0.0,0.18893,0.00015,12.31123]
[1779067131771,38.37,76923.15,0.0,0.18881,0.00015,12.30626]
[1779067133785,38.37,76914.9,0.0,0.18754,0.00015,12.25408]
[1779067138043,38.37,76911.53,0.0,0.18705,0.00015,12.23345]
[1779067138892,38.37,76907.79,0.0,0.18648,0.00015,12.20987]
[1779067140617,38.38,76906.62,0.0,0.18632,0.00015,12.20339]
[1779067141127,38.38,76906.62,0.0,0.18632,0.00015,12.20339]
[1779067147729,38.38,76899.07,0.0,0.18522,0.00015,12.15729]
[1779067148198,38.38,76899.07,0.0,0.18522,0.00015,12.15729]
[1779067148372,38.38,76899.07,0.0,0.18522,0.00015,12.15729]
[1779067148441,38.39,76907.87,0.0,0.18659,0.00015,12.21422]
[1779067148960,38.39,76907.87,0.0,0.18659,0.00015,12.21422]
[1779067149200,38.39,76907.87,0.0,0.18659,0.00015,12.21422]
[1779067151575,38.39,76914.54,0.0,0.18763,0.00015,12.25735]
[1779067151627,38.39,76914.54,0.0,0.18763,0.00015,12.25735]
[1779067152761,38.39,76911.95,0.0,0.18723,0.00015,12.24108]
[1779067152991,38.39,76911.95,0.0,0.18723,0.00015,12.24108]
[1779067153332,38.39,76911.95,0.0,0.18723,0.00015,12.24108]
[1779067153394,38.39,76900.91,0.0,0.18555,0.00015,12.17117]
[1779067159412,38.4,76898.57,0.0,0.18523,0.00015,12.15766]
[1779067159510,38.4,76898.57,0.0,0.18523,0.00015,12.15766]
[1779067160397,38.4,76900.34,0.0,0.18553,0.00015,12.17005]
[1779067163996,38.41,76908.96,0.0,0.18687,0.00015,12.22602]
[1779067169031,38.41,76908.35,0.0,0.18681,0.00015,12.22352]
[1779067174066,38.42,76914.72,0.0,0.18776,0.00015,12.25944]
[1779067179102,38.42,76913.46,0.0,0.1876,0.00015,12.25265]
[1779067182124,38.42,76906.64,0.0,0.18657,0.00015,12.20999]
[1779067186596,38.43,76902.33,0.0,0.18594,0.00015,12.18375]
[1779067188010,38.43,76900.9,0.0,0.18573,0.00015,12.17496]
[1779067189317,38.43,76901.26,0.0,0.18579,0.00015,12.17759]
[1779067189462,38.43,76901.26,0.0,0.18579,0.00015,12.17759]
[1779067189506,38.43,76901.26,0.0,0.18579,0.00015,12.17759]
[1779067189539,38.43,76901.8,0.0,0.18589,0.00015,12.18169]
[1779067191044,38.43,76901.52,0.0,0.18585,0.00015,12.1799]
[1779067191484,38.44,76892.91,0.0,0.18455,0.00015,12.12564]
[1779067196534,38.44,76894.04,0.0,0.18476,0.00015,12.1344]
[1779067198591,38.45,76901.95,0.0,0.186,0.00015,12.18601]
[1779067202742,38.45,76901.95,0.0,0.18603,0.00015,12.18733]
[1779067202892,38.45,76901.95,0.0,0.18603,0.00015,12.18733]
[1779067202914,38.45,76901.95,0.0,0.18603,0.00015,12.18733]
[1779067203115,38.45,76901.95,0.0,0.18603,0.00015,12.18733]
[1779067203502,38.45,76918.23,0.0,0.18854,0.00015,12.29137]
[1779067206120,38.46,76918.03,0.0,0.18852,0.00015,12.29058]
[1779067206157,38.46,76918.03,0.0,0.18852,0.00015,12.29058]
[1779067206170,38.46,76918.03,0.0,0.18852,0.00015,12.29058]
[1779067206199,38.46,76918.03,0.0,0.18852,0.00015,12.29058]
[1779067206299,38.46,76921.16,0.0,0.18901,0.00015,12.31066]
[1779067209960,38.46,76919.82,0.0,0.18881,0.00015,12.30267]
[1779067210112,38.46,76919.82,0.0,0.18881,0.00015,12.30267]
[1779067210523,38.46,76927.28,0.0,0.18997,0.00016,12.35029]
[1779067211016,38.46,76927.28,0.0,0.18997,0.00016,12.35029]
[1779067211027,38.46,76927.28,0.0,0.18997,0.00016,12.35029]
[1779067211080,38.46,76927.28,0.0,0.18997,0.00016,12.35029]
[1779067211329,38.46,76927.14,0.0,0.18995,0.00015,12.3494]
[1779067212336,38.46,76933.91,0.0,0.19101,0.00016,12.39272]
[1779067217361,38.46,76935.82,0.0,0.19132,0.00016,12.40519]
[1779067219106,38.46,76936.05,0.0,0.19136,0.00016,12.4068]
[1779067220869,38.46,76937.61,0.0,0.1916,0.00016,12.41677]
[1779067221099,38.46,76937.61,0.0,0.1916,0.00016,12.41677]
[1779067221193,38.46,76937.61,0.0,0.1916,0.00016,12.41677]
[1779067221353,38.46,76937.61,0.0,0.1916,0.00016,12.41677]
[1779067221585,38.46,76943.73,0.0,0.19256,0.00016,12.45598]
[1779067222535,38.47,76955.17,0.0,0.19436,0.00016,12.52874]
[1779067223407,38.47,76955.17,0.0,0.19436,0.00016,12.52874]
[1779067223531,38.47,76957.77,0.0,0.19477,0.00016,12.54519]
[1779067224230,38.47,76957.77,0.0,0.19477,0.00016,12.54519]
[1779067225393,38.47,76957.77,0.0,0.19478,0.00016,12.54563]
[1779067227634,38.47,76955.18,0.0,0.19439,0.00016,12.52975]
[1779067228516,38.47,76945.18,0.0,0.19283,0.00016,12.46664]
[1779067229688,38.47,76944.15,0.0,0.19267,0.00016,12.46036]
[1779067229764,38.47,76944.15,0.0,0.19267,0.00016,12.46036]
[1779067230209,38.47,76944.15,0.0,0.19267,0.00016,12.46036]
[1779067235505,38.47,76944.72,0.0,0.19272,0.00016,12.45877]
[1779067238968,38.48,76942.56,0.0,0.19239,0.00016,12.44547]
[1779067238982,38.48,76942.56,0.0,0.19239,0.00016,12.44547]
[1779067239562,38.48,76936.11,0.0,0.19139,0.00016,12.40471]
[1779067239970,38.48,76936.11,0.0,0.19139,0.00016,12.40471]
[1779067240352,38.48,76936.11,0.0,0.19139,0.00016,12.40471]
[1779067240361,38.48,76936.11,0.0,0.19139,0.00016,12.40471]
[1779067240412,38.48,76936.11,0.0,0.19139,0.00016,12.40471]
[1779067240502,38.48,76936.11,0.0,0.19139,0.00016,12.40471]
[1779067240537,38.48,76936.11,0.0,0.19139,0.00016,12.40471]
[1779067240550,38.48,76926.15,0.0,0.18984,0.00015,12.34163]
[1779067240830,38.48,76926.15,0.0,0.18984,0.00015,12.34163]
[1779067240951,38.48,76926.15,0.0,0.18984,0.00015,12.34163]
[1779067241135,38.48,76926.15,0.0,0.18984,0.00015,12.34163]
[1779067241274,38.48,76926.15,0.0,0.18984,0.00015,12.34163]
[1779067241532,38.48,76926.15,0.0,0.18984,0.00015,12.34163]
[1779067241552,38.48,76926.15,0.0,0.18984,0.00015,12.34163]
[1779067241579,38.48,76907.71,0.0,0.18701,0.00015,12.22455]
[1779067242568,38.48,76896.18,0.0,0.18525,0.00015,12.15131]
[1779067244599,38.48,76900.43,0.0,0.18591,0.00015,12.179]
[1779067246541,38.48,76904.86,0.0,0.1866,0.00015,12.20756]
[1779067246547,38.48,76904.86,0.0,0.1866,0.00015,12.20756]
[1779067246562,38.48,76904.86,0.0,0.1866,0.00015,12.20756]
[1779067246568,38.48,76904.86,0.0,0.1866,0.00015,12.20756]
[1779067246594,38.48,76904.5,0.0,0.18655,0.00015,12.20558]
[1779067247620,38.48,76904.5,0.0,0.18655,0.00015,12.20558]
[1779067247705,38.48,76898.98,0.0,0.18571,0.00015,12.17069]
[1779067249316,38.49,76898.98,0.0,0.18572,0.00015,12.17097]
[1779067249525,38.49,76898.98,0.0,0.18572,0.00015,12.17097]
[1779067249610,38.49,76894.15,0.0,0.18499,0.00015,12.14051]
[1779067249854,38.49,76894.15,0.0,0.18499,0.00015,12.14051]
[1779067251621,38.49,76883.35,0.0,0.18336,0.00015,12.07222]
[1779067252424,38.49,76883.35,0.0,0.18336,0.00015,12.07222]
[1779067252628,38.49,76876.66,0.0,0.18236,0.00015,12.0298]
[1779067254860,38.49,76874.99,0.0,0.18212,0.00015,12.01982]
[1779067254868,38.49,76874.99,0.0,0.18212,0.00015,12.01982]
[1779067255656,38.49,76877.1,0.0,0.18245,0.00015,12.03365]
[1779067256659,38.5,76870.48,0.0,0.18146,0.00015,11.9917]
[1779067256773,38.5,76870.48,0.0,0.18146,0.00015,11.9917]
[1779067258670,38.5,76860.28,0.0,0.17993,0.00015,11.92695]
[1779067259681,38.5,76851.15,0.0,0.17858,0.00015,11.86886]
[1779067259875,38.5,76851.15,0.0,0.17858,0.00015,11.86886]
[1779067259880,38.5,76851.15,0.0,0.17858,0.00015,11.86886]
[1779067260640,38.5,76851.15,0.0,0.17858,0.00015,11.86886]
[1779067260681,38.5,76851.15,0.0,0.17858,0.00015,11.86886]
[1779067260684,38.5,76851.15,0.0,0.17858,0.00015,11.86886]
[1779067260701,38.5,76854.8,0.0,0.17913,0.00015,11.8926]
[1779067261695,38.5,76856.84,0.0,0.17944,0.00015,11.90601]
[1779067262558,38.5,76856.84,0.0,0.17944,0.00015,11.90601]
[1779067266371,38.51,76851.33,0.0,0.17865,0.00015,11.87187]
[1779067268176,38.51,76854.9,0.0,0.17921,0.00015,11.8959]
[1779067268351,38.51,76854.9,0.0,0.17921,0.00015,11.8959]
[1779067268391,38.51,76854.9,0.0,0.17921,0.00015,11.8959]
[1779067268499,38.51,76854.9,0.0,0.17921,0.00015,11.8959]
[1779067268707,38.51,76854.41,0.0,0.17915,0.00015,11.89316]
[1779067269043,38.51,76854.41,0.0,0.17915,0.00015,11.89316]
[1779067269255,38.53,76862.52,0.0,0.18049,0.00015,11.95048]
[1779067270037,38.53,76862.52,0.0,0.18049,0.00015,11.95048]
[1779067270120,38.53,76862.52,0.0,0.18049,0.00015,11.95048]
[1779067271731,38.53,76854.84,0.0,0.17936,0.00015,11.90211]
[1779067273033,38.54,76854.45,0.0,0.17931,0.00015,11.90001]
[1779067273114,38.54,76852.75,0.0,0.17907,0.00015,11.88955]
[1779067275828,38.54,76850.72,0.0,0.17878,0.00015,11.87739]
[1779067276019,38.54,76850.72,0.0,0.17878,0.00015,11.87739]
[1779067276622,38.54,76840.99,0.0,0.17734,0.00015,11.8156]
[1779067277163,38.54,76840.99,0.0,0.17734,0.00015,11.8156]
[1779067277167,38.54,76840.99,0.0,0.17734,0.00015,11.8156]
[1779067277172,38.54,76840.99,0.0,0.17734,0.00015,11.8156]
[1779067277269,38.54,76840.99,0.0,0.17734,0.00015,11.8156]
[1779067277290,38.54,76840.99,0.0,0.17734,0.00015,11.8156]
[1779067277332,38.54,76830.68,0.0,0.17583,0.00015,11.75013]
[1779067278925,38.54,76830.68,0.0,0.17583,0.00015,11.75013]
[1779067279010,38.55,76840.12,0.0,0.17725,0.00015,11.81168]
[1779067280279,38.55,76840.12,0.0,0.17725,0.00015,11.81168]
[1779067280642,38.55,76840.12,0.0,0.17725,0.00015,11.81168]
[1779067280687,38.55,76838.03,0.0,0.17696,0.00015,11.79883]
[1779067280852,38.55,76838.03,0.0,0.17696,0.00015,11.79883]
[1779067281168,38.55,76838.03,0.0,0.17696,0.00015,11.79883]
[1779067281326,38.55,76838.03,0.0,0.17696,0.00015,11.79883]
[1779067281572,38.55,76810.73,0.0,0.17294,0.00015,11.62406]
[1779067282423,38.55,76810.73,0.0,0.17294,0.00015,11.62406]
[1779067282610,38.55,76810.73,0.0,0.17294,0.00015,11.62406]
[1779067282665,38.55,76792.09,0.0,0.17025,0.00014,11.50533]
[1779067282943,38.55,76792.09,0.0,0.17025,0.00014,11.50533]
[1779067282969,38.55,76792.09,0.0,0.17025,0.00014,11.50533]
[1779067283722,38.55,76792.09,0.0,0.17025,0.00014,11.50533]
[1779067283798,38.56,76790.73,0.0,0.17006,0.00014,11.49716]
[1779067284449,38.56,76790.73,0.0,0.17006,0.00014,11.49716]
[1779067284462,38.56,76790.73,0.0,0.17006,0.00014,11.49716]
[1779067284582,38.58,76792.74,0.0,0.17052,0.00014,11.51712]
[1779067285110,38.58,76792.74,0.0,0.17052,0.00014,11.51712]
[1779067285556,38.58,76792.74,0.0,0.17052,0.00014,11.51712]
[1779067285615,38.6,76795.04,0.0,0.17101,0.00014,11.53859]
[1779067288904,38.61,76787.88,0.0,0.17001,0.00014,11.49433]
[1779067290080,38.61,76787.88,0.0,0.17001,0.00014,11.49433]
[1779067290162,38.61,76787.88,0.0,0.17001,0.00014,11.49433]
[1779067291572,38.65,76784.97,0.0,0.16984,0.00014,11.4867]
[1779067291640,38.65,76784.97,0.0,0.16984,0.00014,11.4867]
[1779067292081,38.65,76786.17,0.0,0.16996,0.00014,11.48889]
[1779067292158,38.65,76786.17,0.0,0.16996,0.00014,11.48889]
[1779067292670,38.65,76786.17,0.0,0.16996,0.00014,11.48889]
[1779067294204,38.65,76781.48,0.0,0.1693,0.00014,11.45944]
[1779067294669,38.65,76781.48,0.0,0.1693,0.00014,11.45944]
[1779067294924,38.68,76785.84,0.0,0.17006,0.00014,11.4932]
[1779067295246,38.68,76785.84,0.0,0.17006,0.00014,11.4932]
[1779067295671,38.68,76785.84,0.0,0.17006,0.00014,11.4932]
[1779067295247,38.68,76798.12,0.0,0.17185,0.00015,11.57224]
[1779067296727,38.68,76798.12,0.0,0.17185,0.00015,11.57224]
[1779067296198,38.68,76808.42,0.0,0.17337,0.00015,11.6387]
[1779067296776,38.68,76808.42,0.0,0.17337,0.00015,11.6387]
[1779067297968,38.68,76817.48,0.0,0.17472,0.00015,11.69776]
[1779067300196,38.69,76823.01,0.0,0.17554,0.00015,11.73363]
[1779067300236,38.69,76828.36,0.0,0.17636,0.00015,11.76885]
[1779067302317,38.69,76832.08,0.0,0.17692,0.00015,11.79312]
[1779067302343,38.69,76832.08,0.0,0.17692,0.00015,11.79312]
[1779067303268,38.69,76837.78,0.0,0.17777,0.00015,11.82996]
[1779067303274,38.69,76837.78,0.0,0.17777,0.00015,11.82996]
[1779067303284,38.69,76837.78,0.0,0.17777,0.00015,11.82996]
[1779067303331,38.69,76837.78,0.0,0.17777,0.00015,11.82996]
[1779067303345,38.7,76834.41,0.0,0.17729,0.00015,11.80897]
[1779067306304,38.7,76836.14,0.0,0.17756,0.00015,11.8205]
[1779067306372,38.7,76836.14,0.0,0.17756,0.00015,11.8205]
[1779067306776,38.7,76836.14,0.0,0.17756,0.00015,11.8205]
[1779067306444,38.7,76846.8,0.0,0.17916,0.00015,11.88934]
[1779067306883,38.7,76846.8,0.0,0.17916,0.00015,11.88934]
[1779067307003,38.7,76846.8,0.0,0.17916,0.00015,11.88934]
[1779067307090,38.7,76846.8,0.0,0.17916,0.00015,11.88934]
[1779067307325,38.7,76846.8,0.0,0.17916,0.00015,11.88934]
[1779067307365,38.7,76856.24,0.0,0.18058,0.00015,11.94981]
[1779067307968,38.7,76856.24,0.0,0.18058,0.00015,11.94981]
[1779067308057,38.7,76865.29,0.0,0.18193,0.00015,12.00734]
[1779067310058,38.72,76858.54,0.0,0.18105,0.00015,11.96974]
[1779067312200,38.73,76853.04,0.0,0.18024,0.00015,11.9354]
[1779067312207,38.73,76853.04,0.0,0.18024,0.00015,11.9354]
[1779067312292,38.73,76853.04,0.0,0.18024,0.00015,11.9354]
[1779067312388,38.73,76852.68,0.0,0.1802,0.00015,11.93343]
[1779067314461,38.73,76853.81,0.0,0.18037,0.00015,11.94094]
[1779067314534,38.73,76852.25,0.0,0.18015,0.00015,11.93133]
[1779067317475,38.73,76850.51,0.0,0.1799,0.00015,11.92059]
[1779067317574,38.73,76850.51,0.0,0.1799,0.00015,11.92059]
[1779067319533,38.73,76855.92,0.0,0.18072,0.00015,11.95561]
[1779067319574,38.74,76873.02,0.0,0.1833,0.00015,12.06492]
[1779067320887,38.74,76874.8,0.0,0.18358,0.00015,12.07649]
[1779067321135,38.74,76874.8,0.0,0.18358,0.00015,12.07649]
[1779067321676,38.74,76874.8,0.0,0.18358,0.00015,12.07649]
[1779067321828,38.74,76879.36,0.0,0.18427,0.00015,12.10568]
[1779067322027,38.74,76879.36,0.0,0.18427,0.00015,12.10568]
[1779067322330,38.74,76879.36,0.0,0.18427,0.00015,12.10568]
[1779067322360,38.74,76879.36,0.0,0.18427,0.00015,12.10568]
[1779067322623,38.74,76879.36,0.0,0.18427,0.00015,12.10568]
[1779067322631,38.74,76890.67,0.0,0.186,0.00015,12.1777]
[1779067323637,38.74,76902.39,0.0,0.18779,0.00015,12.25215]
[1779067323950,38.74,76902.39,0.0,0.18779,0.00015,12.25215]
[1779067323995,38.74,76902.39,0.0,0.18779,0.00015,12.25215]
[1779067324014,38.74,76902.39,0.0,0.18779,0.00015,12.25215]
[1779067324031,38.74,76902.39,0.0,0.18779,0.00015,12.25215]
[1779067324054,38.74,76902.39,0.0,0.18779,0.00015,12.25215]
[1779067324166,38.74,76902.39,0.0,0.18779,0.00015,12.25215]
[1779067324194,38.74,76916.43,0.0,0.18995,0.00015,12.34082]
[1779067325102,38.74,76916.43,0.0,0.18995,0.00015,12.34082]
[1779067326366,38.74,76916.43,0.0,0.18995,0.00015,12.34104]
[1779067326394,38.74,76916.43,0.0,0.18995,0.00015,12.34104]
[1779067330032,38.75,76911.77,0.0,0.18926,0.00015,12.31242]
[1779067330070,38.75,76911.77,0.0,0.18926,0.00015,12.31242]
[1779067330084,38.75,76911.77,0.0,0.18926,0.00015,12.31242]
[1779067330278,38.75,76915.99,0.0,0.18991,0.00015,12.33934]
[1779067331636,38.75,76923.84,0.0,0.19113,0.00015,12.38909]
[1779067332269,38.75,76923.84,0.0,0.19113,0.00015,12.38909]
[1779067332276,38.75,76923.84,0.0,0.19113,0.00015,12.38909]
[1779067332283,38.75,76923.84,0.0,0.19113,0.00015,12.38909]
[1779067332331,38.75,76923.84,0.0,0.19113,0.00015,12.38909]
[1779067332399,38.75,76922.32,0.0,0.1909,0.00015,12.37969]
[1779067333314,38.75,76922.32,0.0,0.1909,0.00015,12.37969]
[1779067333381,38.75,76922.32,0.0,0.1909,0.00015,12.37969]
[1779067336705,38.75,76928.02,0.0,0.19179,0.00015,12.41609]
[1779067337337,38.75,76940.6,0.0,0.19375,0.00016,12.49528]
[1779067337838,38.75,76940.6,0.0,0.19375,0.00016,12.49528]
[1779067339268,38.75,76940.6,0.0,0.19376,0.00016,12.49565]
[1779067339769,38.75,76948.82,0.0,0.19504,0.00016,12.54746]
[1779067340044,38.75,76948.82,0.0,0.19504,0.00016,12.54746]
[1779067340333,38.75,76948.82,0.0,0.19504,0.00016,12.54746]
[1779067340368,38.75,76948.82,0.0,0.19504,0.00016,12.54746]
[1779067340740,38.75,76940.47,0.0,0.19374,0.00016,12.49514]
[1779067341592,38.75,76940.47,0.0,0.19374,0.00016,12.49514]
[1779067341777,38.75,76924.45,0.0,0.19126,0.00015,12.39432]
[1779067342605,38.75,76924.45,0.0,0.19126,0.00015,12.39432]
[1779067342622,38.75,76924.45,0.0,0.19126,0.00015,12.39432]
[1779067344019,38.75,76928.51,0.0,0.19189,0.00015,12.41996]
[1779067344081,38.75,76928.51,0.0,0.19189,0.00015,12.41996]
[1779067345211,38.75,76928.51,0.0,0.19189,0.00015,12.42013]
[1779067345261,38.75,76928.51,0.0,0.19189,0.00015,12.42013]
[1779067350320,38.76,76929.07,0.0,0.192,0.00015,12.42444]
[1779067350604,38.76,76929.07,0.0,0.192,0.00015,12.42444]
[1779067350684,38.76,76929.07,0.0,0.192,0.00015,12.42444]
[1779067350765,38.76,76929.07,0.0,0.192,0.00015,12.42444]
[1779067350788,38.76,76929.07,0.0,0.192,0.00015,12.42444]
[1779067350909,38.76,76933.84,0.0,0.19274,0.00016,12.45465]
[1779067351776,38.76,76938.82,0.0,0.19345,0.00016,12.48011]
[1779067352755,38.76,76945.69,0.0,0.19453,0.00016,12.52338]
[1779067353867,38.76,76949.14,0.0,0.19507,0.00016,12.54509]
[1779067354374,38.76,76949.14,0.0,0.19507,0.00016,12.54512]
[1779067358813,38.76,76947.88,0.0,0.19487,0.00016,12.53727]
[1779067359795,38.76,76944.71,0.0,0.19438,0.00016,12.5176]
[1779067359888,38.76,76944.71,0.0,0.19438,0.00016,12.5176]
[1779067360319,38.76,76944.71,0.0,0.19438,0.00016,12.5176]
[1779067360719,38.76,76941.11,0.0,0.19382,0.00016,12.49497]
[1779067361370,38.76,76941.11,0.0,0.19382,0.00016,12.49497]
[1779067361374,38.76,76941.11,0.0,0.19382,0.00016,12.49497]
[1779067361399,38.76,76941.11,0.0,0.19382,0.00016,12.49497]
[1779067361692,38.76,76941.11,0.0,0.19382,0.00016,12.49497]
[1779067362335,38.76,76936.0,0.0,0.19303,0.00016,12.46287]
[1779067362440,38.76,76936.0,0.0,0.19303,0.00016,12.46287]
[1779067362446,38.76,76936.0,0.0,0.19303,0.00016,12.46287]
[1779067362470,38.76,76936.0,0.0,0.19303,0.00016,12.46287]
[1779067362540,38.76,76928.29,0.0,0.19183,0.00015,12.4144]
[1779067363746,38.76,76928.29,0.0,0.19183,0.00015,12.4144]
[1779067363752,38.76,76919.32,0.0,0.19045,0.00015,12.35782]
[1779067363857,38.76,76919.32,0.0,0.19045,0.00015,12.35782]
[1779067364046,38.76,76919.32,0.0,0.19045,0.00015,12.35782]
[1779067364102,38.76,76919.32,0.0,0.19045,0.00015,12.35782]
[1779067366571,38.76,76922.8,0.0,0.19098,0.00015,12.3798]
[1779067366979,38.76,76926.33,0.0,0.19153,0.00015,12.40208]
[1779067367824,38.76,76926.33,0.0,0.19153,0.00015,12.40208]
[1779067367883,38.76,76926.33,0.0,0.19153,0.00015,12.40209]
[1779067368406,38.76,76926.33,0.0,0.19153,0.00015,12.40209]
[1779067368420,38.76,76926.33,0.0,0.19153,0.00015,12.40209]
[1779067368496,38.76,76912.91,0.0,0.18946,0.00015,12.31751]
[1779067368837,38.76,76912.91,0.0,0.18946,0.00015,12.31751]
[1779067368900,38.76,76912.91,0.0,0.18946,0.00015,12.31751]
[1779067371862,38.76,76908.15,0.0,0.18874,0.00015,12.28778]
[1779067372729,38.76,76908.15,0.0,0.18874,0.00015,12.28778]
[1779067373303,38.76,76907.16,0.0,0.18859,0.00015,12.28169]
[1779067373386,38.76,76907.16,0.0,0.18859,0.00015,12.28169]
[1779067374431,38.76,76907.16,0.0,0.1886,0.00015,12.28185]
[1779067375331,38.76,76901.63,0.0,0.18775,0.00015,12.24708]
[1779067375635,38.76,76901.63,0.0,0.18775,0.00015,12.24708]
[1779067375736,38.76,76897.83,0.0,0.18718,0.00015,12.22327]
[1779067376113,38.76,76897.83,0.0,0.18718,0.00015,12.22327]
[1779067376396,38.76,76897.83,0.0,0.18718,0.00015,12.22327]
[1779067376403,38.76,76897.83,0.0,0.18718,0.00015,12.22327]
[1779067377235,38.77,76893.11,0.0,0.18646,0.00015,12.19363]
[1779067378232,38.77,76893.11,0.0,0.18646,0.00015,12.1937]
[1779067380627,38.77,76885.56,0.0,0.18532,0.00015,12.14619]
[1779067381019,38.77,76883.47,0.0,0.18501,0.00015,12.13313]
[1779067381402,38.77,76883.47,0.0,0.18501,0.00015,12.13313]
[1779067381412,38.77,76883.47,0.0,0.18501,0.00015,12.13313]
[1779067381642,38.77,76883.47,0.0,0.18501,0.00015,12.13313]
[1779067383458,38.77,76876.74,0.0,0.184,0.00015,12.09088]
[1779067384372,38.77,76876.74,0.0,0.18401,0.00015,12.09109]
[1779067384592,38.77,76879.54,0.0,0.18444,0.00015,12.10906]
[1779067386701,38.77,76879.54,0.0,0.18444,0.00015,12.10929]
[1779067386947,38.77,76884.07,0.0,0.18513,0.00015,12.13818]
[1779067388473,38.77,76884.25,0.0,0.18516,0.00015,12.13951]
[1779067389684,38.77,76879.09,0.0,0.18438,0.00015,12.10685]
[1779067392311,38.78,76883.15,0.0,0.18501,0.00015,12.1332]
[1779067392747,38.78,76874.51,0.0,0.18371,0.00015,12.07868]
[1779067394057,38.78,76872.05,0.0,0.18334,0.00015,12.06317]
[1779067394353,38.78,76872.05,0.0,0.18334,0.00015,12.06317]
[1779067394465,38.78,76872.05,0.0,0.18334,0.00015,12.06317]
[1779067394660,38.78,76872.05,0.0,0.18334,0.00015,12.06317]
[1779067394775,38.78,76860.32,0.0,0.18158,0.00015,11.9889]
[1779067394969,38.78,76860.32,0.0,0.18158,0.00015,11.9889]
[1779067395049,38.78,76860.32,0.0,0.18158,0.00015,11.9889]
[1779067396739,38.78,76860.32,0.0,0.18159,0.00015,11.98902]
[1779067396839,38.78,76849.43,0.0,0.17997,0.00015,11.92013]
[1779067398049,38.78,76849.43,0.0,0.17997,0.00015,11.92042]
[1779067398790,38.78,76849.43,0.0,0.17997,0.00015,11.92042]
[1779067398834,38.78,76849.67,0.0,0.18002,0.00015,11.92226]
[1779067402178,38.78,76845.22,0.0,0.17937,0.00015,11.89471]
[1779067405037,38.79,76846.07,0.0,0.17951,0.00015,11.90073]
[1779067405051,38.79,76846.07,0.0,0.17951,0.00015,11.90073]
[1779067405096,38.79,76846.07,0.0,0.17951,0.00015,11.90073]
[1779067405785,38.79,76863.97,0.0,0.1822,0.00015,12.01467]
[1779067405898,38.79,76863.97,0.0,0.1822,0.00015,12.01467]
[1779067405981,38.79,76863.97,0.0,0.1822,0.00015,12.01467]
[1779067406505,38.79,76863.97,0.0,0.1822,0.00015,12.01467]
[1779067406804,38.79,76863.97,0.0,0.1822,0.00015,12.01467]
[1779067406829,38.79,76870.44,0.0,0.18318,0.00015,12.05608]
[1779067407154,38.79,76870.44,0.0,0.18318,0.00015,12.05608]
[1779067408915,38.79,76873.97,0.0,0.18372,0.00015,12.07897]
[1779067409155,38.79,76873.97,0.0,0.18372,0.00015,12.07897]
[1779067411183,38.79,76866.44,0.0,0.1826,0.00015,12.03169]
[1779067413119,38.79,76863.92,0.0,0.18216,0.00015,12.0101]
[1779067415286,38.8,76862.74,0.0,0.182,0.00015,12.00306]
[1779067415804,38.8,76863.27,0.0,0.18208,0.00015,12.00663]
[1779067416641,38.8,76863.27,0.0,0.18208,0.00015,12.00663]
[1779067417046,38.8,76862.58,0.0,0.18198,0.00015,12.00247]
[1779067417353,38.8,76862.58,0.0,0.18198,0.00015,12.00247]
[1779067421000,38.8,76866.71,0.0,0.18262,0.00015,12.02943]
[1779067421851,38.8,76867.78,0.0,0.18279,0.00015,12.03641]
[1779067424731,38.8,76866.67,0.0,0.18263,0.00015,12.02979]
[1779067424867,38.8,76870.18,0.0,0.18317,0.00015,12.05225]
[1779067425628,38.8,76870.18,0.0,0.18317,0.00015,12.05225]
[1779067425873,38.8,76875.42,0.0,0.18396,0.00015,12.08562]
[1779067428960,38.81,76879.84,0.0,0.18464,0.00015,12.11413]
[1779067428995,38.81,76879.84,0.0,0.18464,0.00015,12.11413]
[1779067429723,38.81,76879.84,0.0,0.18464,0.00015,12.11413]
[1779067431787,38.81,76885.38,0.0,0.1855,0.00015,12.1499]
[1779067433492,38.81,76892.75,0.0,0.18663,0.00015,12.19687]
[1779067435121,38.81,76896.97,0.0,0.18727,0.00015,12.22366]
[1779067436221,38.81,76899.21,0.0,0.18762,0.00015,12.23795]
[1779067436341,38.81,76905.43,0.0,0.18858,0.00015,12.27745]
[1779067437589,38.81,76905.43,0.0,0.18858,0.00015,12.27745]
[1779067440300,38.81,76910.31,0.0,0.18933,0.00015,12.30837]
[1779067441892,38.81,76906.56,0.0,0.18876,0.00015,12.28493]
[1779067444171,38.82,76911.6,0.0,0.18954,0.00015,12.31726]
[1779067446216,38.82,76909.57,0.0,0.18924,0.00015,12.30466]
[1779067448291,38.82,76912.11,0.0,0.18964,0.00015,12.32126]
[1779067450789,38.82,76915.62,0.0,0.19019,0.00015,12.34355]
[1779067450827,38.82,76915.62,0.0,0.19019,0.00015,12.34355]
[1779067450883,38.82,76915.62,0.0,0.19019,0.00015,12.34355]
[1779067453290,38.82,76926.85,0.0,0.19193,0.00015,12.4147]
[1779067453669,38.82,76926.85,0.0,0.19193,0.00015,12.4147]
[1779067453698,38.82,76926.85,0.0,0.19193,0.00015,12.4147]
[1779067453702,38.82,76926.85,0.0,0.19193,0.00015,12.4147]
[1779067453742,38.82,76926.85,0.0,0.19193,0.00015,12.4147]
[1779067453874,38.82,76926.67,0.0,0.19191,0.00015,12.41364]
[1779067454470,38.82,76926.67,0.0,0.19191,0.00015,12.41364]
[1779067454488,38.82,76926.67,0.0,0.19191,0.00015,12.41364]
[1779067454741,38.82,76926.67,0.0,0.19191,0.00015,12.41364]
[1779067454777,38.82,76933.0,0.0,0.19289,0.00016,12.45348]
[1779067455702,38.82,76941.69,0.0,0.19424,0.00016,12.50804]
[1779067457291,38.82,76944.45,0.0,0.19467,0.00016,12.52535]
[1779067457308,38.82,76944.45,0.0,0.19467,0.00016,12.52535]
[1779067457519,38.82,76944.45,0.0,0.19467,0.00016,12.52535]
[1779067457570,38.82,76944.45,0.0,0.19467,0.00016,12.52535]
[1779067457737,38.82,76944.45,0.0,0.19467,0.00016,12.52535]
[1779067457879,38.82,76944.45,0.0,0.19467,0.00016,12.52535]
[1779067457742,38.82,76939.08,0.0,0.19383,0.00016,12.4917]
[1779067459108,38.82,76924.23,0.0,0.19153,0.00015,12.3984]
[1779067460116,38.82,76917.55,0.0,0.1905,0.00015,12.35632]
[1779067462265,38.82,76916.64,0.0,0.19036,0.00015,12.3506]
[1779067462270,38.82,76916.64,0.0,0.19036,0.00015,12.3506]
[1779067462574,38.82,76916.64,0.0,0.19036,0.00015,12.3506]
[1779067462584,38.82,76916.64,0.0,0.19036,0.00015,12.3506]
[1779067462836,38.82,76916.71,0.0,0.19037,0.00015,12.35106]
[1779067465374,38.82,76911.8,0.0,0.18962,0.00015,12.32016]
[1779067465554,38.82,76911.8,0.0,0.18962,0.00015,12.32016]
[1779067465655,38.82,76902.21,0.0,0.18815,0.00015,12.25968]
[1779067466545,38.82,76902.21,0.0,0.18815,0.00015,12.25968]
[1779067466557,38.82,76902.21,0.0,0.18815,0.00015,12.25968]
[1779067466558,38.82,76902.21,0.0,0.18815,0.00015,12.25968]
[1779067466854,38.82,76902.45,0.0,0.18818,0.00015,12.26127]
[1779067472232,38.82,76898.88,0.0,0.18758,0.00015,12.23315]
[1779067473473,38.83,76899.72,0.0,0.18772,0.00015,12.2387]
[1779067473486,38.83,76902.61,0.0,0.18816,0.00015,12.25705]
[1779067474773,38.83,76902.61,0.0,0.18816,0.00015,12.25705]
[1779067478925,38.83,76913.57,0.0,0.18985,0.00015,12.32635]
[1779067479264,38.83,76914.3,0.0,0.18996,0.00015,12.33103]
[1779067480746,38.83,76914.3,0.0,0.18996,0.00015,12.33103]
[1779067481424,38.83,76908.58,0.0,0.18909,0.00015,12.29511]
[1779067482402,38.83,76908.49,0.0,0.18908,0.00015,12.29462]
[1779067482580,38.83,76899.42,0.0,0.18769,0.00015,12.23742]
[1779067483360,38.83,76899.42,0.0,0.18769,0.00015,12.23742]
[1779067483445,38.83,76891.24,0.0,0.18644,0.00015,12.18583]
[1779067485189,38.83,76890.42,0.0,0.18632,0.00015,12.18076]
[1779067485229,38.83,76890.42,0.0,0.18632,0.00015,12.18076]
[1779067486458,38.83,76890.42,0.0,0.18632,0.00015,12.18076]
[1779067486519,38.83,76890.42,0.0,0.18632,0.00015,12.18076]
[1779067486723,38.83,76888.45,0.0,0.18603,0.00015,12.16854]
[1779067489338,38.83,76879.95,0.0,0.18475,0.00015,12.11512]
[1779067494373,38.83,76884.13,0.0,0.1854,0.00015,12.14245]
[1779067499408,38.84,76886.73,0.0,0.18581,0.00015,12.15958]
[1779067500899,38.84,76886.73,0.0,0.18581,0.00015,12.15958]
[1779067500904,38.84,76888.75,0.0,0.18612,0.00015,12.17259]
[1779067501304,38.84,76888.75,0.0,0.18612,0.00015,12.17259]
[1779067501310,38.84,76888.75,0.0,0.18612,0.00015,12.17259]
[1779067501422,38.84,76888.75,0.0,0.18612,0.00015,12.17259]
[1779067503205,38.84,76889.82,0.0,0.18629,0.00015,12.17955]
[1779067503246,38.84,76889.82,0.0,0.18629,0.00015,12.17955]
[1779067503356,38.84,76889.82,0.0,0.18629,0.00015,12.17955]
[1779067503925,38.84,76889.82,0.0,0.18629,0.00015,12.17955]
[1779067503956,38.84,76889.82,0.0,0.18629,0.00015,12.17955]
[1779067503439,38.84,76889.82,0.0,0.18629,0.00015,12.17955]
[1779067504444,38.84,76896.7,0.0,0.18734,0.00015,12.22306]
[1779067507242,38.84,76898.19,0.0,0.18758,0.00015,12.23299]
[1779067507464,38.84,76896.88,0.0,0.18739,0.00015,12.22491]
[1779067510580,38.84,76890.63,0.0,0.18645,0.00015,12.18589]
[1779067510840,38.84,76890.63,0.0,0.18645,0.00015,12.18589]
[1779067510894,38.84,76888.78,0.0,0.18617,0.00015,12.17444]
[1779067516527,38.85,76884.06,0.0,0.18547,0.00015,12.14533]
[1779067521563,38.85,76882.77,0.0,0.18528,0.00015,12.13753]
[1779067524898,38.85,76879.98,0.0,0.18487,0.00015,12.12007]
[1779067524927,38.85,76871.17,0.0,0.18354,0.00015,12.06448]
[1779067526394,38.85,76870.47,0.0,0.18344,0.00015,12.06021]
[1779067526490,38.85,76870.47,0.0,0.18344,0.00015,12.06021]
[1779067526604,38.85,76861.64,0.0,0.18212,0.00015,12.00458]
[1779067527669,38.85,76861.64,0.0,0.18212,0.00015,12.00458]
[1779067527909,38.85,76849.57,0.0,0.18032,0.00015,11.92843]
[1779067528754,38.85,76849.57,0.0,0.18032,0.00015,11.92843]
[1779067528952,38.85,76846.57,0.0,0.17988,0.00015,11.90974]
[1779067533995,38.86,76851.06,0.0,0.18052,0.00015,11.93346]
[1779067539016,38.86,76852.58,0.0,0.18078,0.00015,11.94453]
[1779067542043,38.87,76856.21,0.0,0.18134,0.00015,11.9682]
[1779067542056,38.87,76856.21,0.0,0.18134,0.00015,11.9682]
[1779067542068,38.87,76856.21,0.0,0.18134,0.00015,11.9682]
[1779067542239,38.87,76856.21,0.0,0.18134,0.00015,11.9682]
[1779067542713,38.87,76857.14,0.0,0.18148,0.00015,11.97432]
[1779067543305,38.87,76857.14,0.0,0.18148,0.00015,11.97432]
[1779067543719,38.87,76863.88,0.0,0.1825,0.00015,12.01722]
[1779067545193,38.87,76866.26,0.0,0.18286,0.00015,12.03247]
[1779067549327,38.87,76872.85,0.0,0.18387,0.00015,12.07487]
[1779067549468,38.87,76872.85,0.0,0.18387,0.00015,12.07487]
[1779067549560,38.87,76872.85,0.0,0.18387,0.00015,12.07487]
[1779067549818,38.87,76872.85,0.0,0.18387,0.00015,12.07487]
[1779067549855,38.87,76880.84,0.0,0.18508,0.00015,12.12553]
[1779067550102,38.87,76880.84,0.0,0.18508,0.00015,12.12553]
[1779067551624,38.87,76880.74,0.0,0.18507,0.00015,12.12522]
[1779067551662,38.87,76880.74,0.0,0.18507,0.00015,12.12522]
[1779067555107,38.88,76881.57,0.0,0.18521,0.00015,12.13108]
[1779067555113,38.88,76881.57,0.0,0.18521,0.00015,12.13108]
[1779067555116,38.88,76881.57,0.0,0.18521,0.00015,12.13108]
[1779067555164,38.88,76881.57,0.0,0.18521,0.00015,12.13108]
[1779067555206,38.88,76881.57,0.0,0.18521,0.00015,12.13108]
[1779067555503,38.88,76881.57,0.0,0.18521,0.00015,12.13108]
[1779067555986,38.88,76886.83,0.0,0.18601,0.00015,12.16437]
[1779067556507,38.88,76886.83,0.0,0.18601,0.00015,12.16437]
[1779067556647,38.88,76886.83,0.0,0.18601,0.00015,12.16437]
[1779067556883,38.88,76886.83,0.0,0.18601,0.00015,12.16437]
[1779067556901,38.88,76887.4,0.0,0.1861,0.00015,12.16804]
[1779067557574,38.88,76887.4,0.0,0.1861,0.00015,12.16804]
[1779067561829,38.88,76886.9,0.0,0.18604,0.00015,12.16547]
[1779067566735,38.88,76890.47,0.0,0.1866,0.00015,12.18878]
[1779067569289,38.88,76893.1,0.0,0.18701,0.00015,12.2058]
[1779067569404,38.88,76893.1,0.0,0.18701,0.00015,12.2058]
[1779067569900,38.88,76893.1,0.0,0.18701,0.00015,12.20593]
[1779067571221,38.88,76896.75,0.0,0.18757,0.00015,12.22905]
[1779067571927,38.89,76893.48,0.0,0.18708,0.00015,12.20854]
[1779067576099,38.89,76891.36,0.0,0.18677,0.00015,12.19565]
[1779067577964,38.89,76876.85,0.0,0.18457,0.00015,12.10423]
[1779067578601,38.89,76876.85,0.0,0.18457,0.00015,12.10423]
[1779067578963,38.89,76876.85,0.0,0.18457,0.00015,12.10431]
[1779067579607,38.89,76876.85,0.0,0.18457,0.00015,12.10431]
[1779067579972,38.89,76880.56,0.0,0.18514,0.00015,12.12783]
[1779067580980,38.89,76888.51,0.0,0.18635,0.00015,12.17819]
[1779067582295,38.89,76888.51,0.0,0.18635,0.00015,12.17836]
[1779067582347,38.89,76888.51,0.0,0.18635,0.00015,12.17836]
[1779067582991,38.89,76891.79,0.0,0.18685,0.00015,12.19918]
[1779067584363,38.89,76892.84,0.0,0.18701,0.00015,12.20592]
[1779067585045,38.89,76886.6,0.0,0.18607,0.00015,12.1667]
[1779067586154,38.89,76886.6,0.0,0.18607,0.00015,12.16681]
[1779067587020,38.89,76878.41,0.0,0.18483,0.00015,12.11516]
[1779067588027,38.89,76870.09,0.0,0.18358,0.00015,12.06271]
[1779067593606,38.89,76866.59,0.0,0.18301,0.00015,12.0353]
[1779067599691,38.9,76865.22,0.0,0.18283,0.00015,12.02769]
[1779067609800,38.91,76872.96,0.0,0.18404,0.00015,12.07859]
[1779067610538,38.91,76876.65,0.0,0.1846,0.00015,12.10223]
[1779067610645,38.91,76876.65,0.0,0.1846,0.00015,12.10223]
[1779067610766,38.91,76876.65,0.0,0.1846,0.00015,12.10223]
[1779067610866,38.91,76876.65,0.0,0.1846,0.00015,12.10223]
[1779067610985,38.91,76876.65,0.0,0.1846,0.00015,12.10223]
[1779067611022,38.91,76873.74,0.0,0.18417,0.00015,12.08402]
[1779067611463,38.91,76873.74,0.0,0.18417,0.00015,12.08402]
[1779067612061,38.91,76855.19,0.0,0.18139,0.00015,11.96685]
[1779067612970,38.91,76844.03,0.0,0.17973,0.00015,11.89632]
[1779067614177,38.91,76843.31,0.0,0.17962,0.00015,11.89192]
[1779067614295,38.91,76843.31,0.0,0.17962,0.00015,11.89192]
[1779067614538,38.91,76835.15,0.0,0.17841,0.00015,11.84025]
[1779067617290,38.91,76827.43,0.0,0.17729,0.00015,11.79178]
[1779067618597,38.91,76827.43,0.0,0.17729,0.00015,11.79178]
[1779067618750,38.91,76827.43,0.0,0.17729,0.00015,11.79178]
[1779067618765,38.91,76827.43,0.0,0.17729,0.00015,11.79178]
[1779067618853,38.91,76827.43,0.0,0.17729,0.00015,11.79178]
[1779067618882,38.91,76811.24,0.0,0.17492,0.00015,11.68952]
[1779067620309,38.91,76800.73,0.0,0.17339,0.00015,11.62295]
[1779067623863,38.91,76796.24,0.0,0.17275,0.00014,11.59492]
[1779067623872,38.91,76796.24,0.0,0.17275,0.00014,11.59492]
[1779067625365,38.92,76807.66,0.0,0.17444,0.00015,11.66855]
[1779067628880,38.92,76812.55,0.0,0.17517,0.00015,11.70023]
[1779067628890,38.92,76812.55,0.0,0.17517,0.00015,11.70023]
[1779067629088,38.92,76809.62,0.0,0.17476,0.00015,11.68225]
[1779067629343,38.92,76809.62,0.0,0.17476,0.00015,11.68225]
[1779067629350,38.92,76809.62,0.0,0.17476,0.00015,11.68225]
[1779067629411,38.92,76809.62,0.0,0.17476,0.00015,11.68225]
[1779067629416,38.92,76809.62,0.0,0.17476,0.00015,11.68225]
[1779067629704,38.92,76809.62,0.0,0.17476,0.00015,11.68225]
[1779067629787,38.93,76808.2,0.0,0.17456,0.00015,11.67355]
[1779067630196,38.93,76808.2,0.0,0.17456,0.00015,11.67355]
[1779067630202,38.93,76808.2,0.0,0.17456,0.00015,11.67355]
[1779067630305,38.93,76808.2,0.0,0.17456,0.00015,11.67355]
[1779067630364,38.93,76808.2,0.0,0.17456,0.00015,11.67355]
[1779067633836,38.93,76811.65,0.0,0.17507,0.00015,11.69606]
[1779067633845,38.93,76812.64,0.0,0.17523,0.00015,11.70289]
[1779067636013,38.93,76812.64,0.0,0.17523,0.00015,11.70289]
[1779067636092,38.93,76818.4,0.0,0.17609,0.00015,11.73991]
[1779067637518,38.93,76822.56,0.0,0.1767,0.00015,11.76627]
[1779067637998,38.93,76821.9,0.0,0.17662,0.00015,11.76275]
[1779067638210,38.93,76821.9,0.0,0.17662,0.00015,11.76275]
[1779067638680,38.93,76821.9,0.0,0.17662,0.00015,11.76275]
[1779067639077,38.93,76820.58,0.0,0.17643,0.00015,11.75458]
[1779067640121,38.94,76820.59,0.0,0.17643,0.00015,11.75484]
[1779067640376,38.94,76820.59,0.0,0.17643,0.00015,11.75484]
[1779067640397,38.94,76820.59,0.0,0.17643,0.00015,11.75484]
[1779067640663,38.94,76820.59,0.0,0.17643,0.00015,11.75484]
[1779067640764,38.94,76823.97,0.0,0.17694,0.00015,11.77657]
[1779067641129,38.94,76823.97,0.0,0.17694,0.00015,11.77657]
[1779067641178,38.94,76823.97,0.0,0.17694,0.00015,11.77657]
[1779067643679,38.94,76834.35,0.0,0.17849,0.00015,11.84336]
[1779067646576,38.94,76833.88,0.0,0.17843,0.00015,11.84069]
[1779067646700,38.94,76833.88,0.0,0.17843,0.00015,11.84069]
[1779067649238,38.95,76835.37,0.0,0.17867,0.00015,11.85105]
[1779067649600,38.95,76835.37,0.0,0.17867,0.00015,11.85105]
[1779067649645,38.95,76837.38,0.0,0.17898,0.00015,11.86438]
[1779067651026,38.95,76837.38,0.0,0.17898,0.00015,11.86438]
[1779067651067,38.95,76837.38,0.0,0.17898,0.00015,11.86438]
[1779067653234,38.95,76841.7,0.0,0.17957,0.00015,11.88621]
[1779067653902,38.95,76853.84,0.0,0.18139,0.00015,11.96348]
[1779067657350,38.95,76859.05,0.0,0.18218,0.00015,11.99682]
[1779067658515,38.95,76864.24,0.0,0.18296,0.00015,12.02979]
[1779067659349,38.96,76868.54,0.0,0.18362,0.00015,12.05729]
[1779067659414,38.96,76868.54,0.0,0.18362,0.00015,12.05729]
[1779067659554,38.96,76868.54,0.0,0.18362,0.00015,12.05729]
[1779067659984,38.96,76871.21,0.0,0.18402,0.00015,12.07428]
[1779067661089,38.96,76871.21,0.0,0.18402,0.00015,12.07428]
[1779067661597,38.96,76874.54,0.0,0.18453,0.00015,12.0954]
[1779067662251,38.96,76874.54,0.0,0.18453,0.00015,12.0954]
[1779067662297,38.96,76874.54,0.0,0.18453,0.00015,12.0954]
[1779067662601,38.96,76874.54,0.0,0.18453,0.00015,12.0954]
[1779067662765,38.96,76881.19,0.0,0.18553,0.00015,12.13751]
[1779067664075,38.96,76888.03,0.0,0.18657,0.00015,12.18075]
[1779067664409,38.96,76888.03,0.0,0.18657,0.00015,12.18075]
[1779067664480,38.96,76888.03,0.0,0.18657,0.00015,12.18075]
[1779067664608,38.96,76888.03,0.0,0.18657,0.00015,12.18075]
[1779067664862,38.96,76888.03,0.0,0.18657,0.00015,12.18075]
[1779067664929,38.96,76888.03,0.0,0.18657,0.00015,12.18075]
[1779067664965,38.96,76878.71,0.0,0.18517,0.00015,12.1222]
[1779067666649,38.96,76863.62,0.0,0.1829,0.00015,12.02728]
[1779067667673,38.96,76863.62,0.0,0.1829,0.00015,12.02728]
[1779067670641,38.96,76856.23,0.0,0.18181,0.00015,11.98132]
[1779067670662,38.96,76856.23,0.0,0.18181,0.00015,11.98132]
[1779067671065,38.96,76853.74,0.0,0.18145,0.00015,11.96587]
[1779067671798,38.96,76853.74,0.0,0.18145,0.00015,11.96587]
[1779067672098,38.96,76846.76,0.0,0.18041,0.00015,11.92189]
[1779067673080,38.96,76838.7,0.0,0.17922,0.00015,11.87111]
[1779067675021,38.97,76840.54,0.0,0.1795,0.00015,11.88297]
[1779067675077,38.97,76840.54,0.0,0.1795,0.00015,11.88297]
[1779067675179,38.97,76834.59,0.0,0.17862,0.00015,11.84556]
[1779067677099,38.97,76834.59,0.0,0.17863,0.00015,11.84581]
[1779067677152,38.97,76829.96,0.0,0.17795,0.00015,11.81682]
[1779067677234,38.97,76829.96,0.0,0.17795,0.00015,11.81682]
[1779067677892,38.97,76829.96,0.0,0.17795,0.00015,11.81682]
[1779067677993,38.97,76828.67,0.0,0.17777,0.00015,11.80896]
[1779067683753,38.98,76826.63,0.0,0.17751,0.00015,11.79798]
[1779067688029,38.98,76828.62,0.0,0.17783,0.00015,11.81152]
[1779067688061,38.98,76828.62,0.0,0.17783,0.00015,11.81152]
[1779067688084,38.98,76828.62,0.0,0.17783,0.00015,11.81152]
[1779067688119,38.98,76828.62,0.0,0.17783,0.00015,11.81152]
[1779067688162,38.98,76831.25,0.0,0.17822,0.00015,11.82845]
[1779067688195,38.98,76831.25,0.0,0.17822,0.00015,11.82845]
[1779067688747,38.98,76831.25,0.0,0.17822,0.00015,11.82845]
[1779067688815,38.98,76831.25,0.0,0.17822,0.00015,11.82845]
[1779067689034,38.98,76831.25,0.0,0.17822,0.00015,11.82845]
[1779067689120,38.98,76840.27,0.0,0.17956,0.00015,11.88574]
[1779067690809,38.99,76854.87,0.0,0.18175,0.00015,11.97873]
[1779067691536,38.99,76854.87,0.0,0.18175,0.00015,11.97873]
[1779067692058,38.99,76857.3,0.0,0.18212,0.00015,11.99431]
[1779067692814,38.99,76857.3,0.0,0.18212,0.00015,11.99431]
[1779067695225,38.99,76857.44,0.0,0.18216,0.00015,11.99587]
[1779067698656,38.99,76852.07,0.0,0.18138,0.00015,11.96264]
[1779067698866,38.99,76852.07,0.0,0.18138,0.00015,11.96289]
[1779067701719,38.99,76851.24,0.0,0.18127,0.00015,11.95817]
[1779067701887,39.0,76851.24,0.0,0.18128,0.00015,11.95842]
[1779067702414,39.0,76851.24,0.0,0.18128,0.00015,11.95842]
[1779067703439,39.0,76851.47,0.0,0.18132,0.00015,11.96012]
[1779067708938,39.0,76854.07,0.0,0.18174,0.00015,11.97788]
[1779067709699,39.0,76854.07,0.0,0.18174,0.00015,11.97788]
[1779067710096,39.0,76854.07,0.0,0.18174,0.00015,11.97788]
[1779067710164,39.0,76859.7,0.0,0.18258,0.00015,12.0136]
[1779067710438,39.0,76859.7,0.0,0.18258,0.00015,12.0136]
[1779067715443,39.01,76863.94,0.0,0.18317,0.00015,12.03514]
[1779067715454,39.01,76863.94,0.0,0.18317,0.00015,12.03514]
[1779067716299,39.01,76866.29,0.0,0.18353,0.00015,12.05009]
[1779067717724,39.01,76866.29,0.0,0.18353,0.00015,12.05023]
[1779067718015,39.01,76867.29,0.0,0.18368,0.00015,12.05665]
[1779067718680,39.01,76867.29,0.0,0.18368,0.00015,12.05665]
[1779067719105,39.01,76867.29,0.0,0.18368,0.00015,12.05665]
[1779067719128,39.01,76871.6,0.0,0.18434,0.00015,12.0839]
[1779067720432,39.01,76875.63,0.0,0.18494,0.00015,12.10934]
[1779067721037,39.01,76875.63,0.0,0.18495,0.00015,12.10939]
[1779067725273,39.01,76876.74,0.0,0.18513,0.00015,12.11713]
[1779067728087,39.01,76868.76,0.0,0.18393,0.00015,12.06699]
[1779067728583,39.01,76868.76,0.0,0.18393,0.00015,12.06699]
[1779067729092,39.01,76866.31,0.0,0.18357,0.00015,12.05163]
[1779067731148,39.01,76855.7,0.0,0.18198,0.00015,11.98497]
[1779067731420,39.01,76855.7,0.0,0.18198,0.00015,11.98497]
[1779067731600,39.01,76855.7,0.0,0.18198,0.00015,11.98497]
[1779067731700,39.01,76855.7,0.0,0.18198,0.00015,11.98497]
[1779067731745,39.01,76855.7,0.0,0.18198,0.00015,11.98497]
[1779067731957,39.01,76855.7,0.0,0.18198,0.00015,11.98497]
[1779067732172,39.01,76843.55,0.0,0.18018,0.00015,11.90848]
[1779067732501,39.01,76843.55,0.0,0.18018,0.00015,11.90848]
[1779067733130,39.01,76828.46,0.0,0.17795,0.00015,11.8132]
[1779067734839,39.01,76828.46,0.0,0.17795,0.00015,11.81332]
[1779067735158,39.01,76824.05,0.0,0.17731,0.00015,11.78568]
[1779067736963,39.02,76818.95,0.0,0.17656,0.00015,11.75369]
[1779067736974,39.02,76818.95,0.0,0.17656,0.00015,11.75369]
[1779067739418,39.02,76819.42,0.0,0.17665,0.00015,11.75746]
[1779067739470,39.02,76819.42,0.0,0.17665,0.00015,11.75746]
[1779067740257,39.02,76818.84,0.0,0.17657,0.00015,11.75406]
[1779067740291,39.02,76818.84,0.0,0.17657,0.00015,11.75406]
[1779067741349,39.02,76817.18,0.0,0.17634,0.00015,11.74384]
[1779067742577,39.02,76812.38,0.0,0.17564,0.00015,11.71376]
[1779067747191,39.03,76818.23,0.0,0.17653,0.00015,11.75202]
[1779067748215,39.03,76818.17,0.0,0.17652,0.00015,11.75191]
[1779067748219,39.03,76818.32,0.0,0.17655,0.00015,11.75313]
[1779067748312,39.03,76818.32,0.0,0.17655,0.00015,11.75313]
[1779067748351,39.03,76819.96,0.0,0.17679,0.00015,11.76349]
[1779067754619,39.03,76816.91,0.0,0.17638,0.00015,11.74565]
[1779067757674,39.04,76826.18,0.0,0.17776,0.00015,11.80499]
[1779067763092,39.04,76827.74,0.0,0.17801,0.00015,11.81577]
[1779067763138,39.04,76827.74,0.0,0.17801,0.00015,11.81577]
[1779067765835,39.04,76832.38,0.0,0.17872,0.00015,11.846]
[1779067765896,39.05,76832.33,0.0,0.17872,0.00015,11.84625]
[1779067768739,39.05,76835.75,0.0,0.17924,0.00015,11.86837]
[1779067768757,39.05,76835.75,0.0,0.17924,0.00015,11.86837]
[1779067768941,39.05,76835.75,0.0,0.17924,0.00015,11.86837]
[1779067768955,39.05,76835.75,0.0,0.17924,0.00015,11.86837]
[1779067768989,39.05,76835.75,0.0,0.17924,0.00015,11.86837]
[1779067769233,39.05,76835.75,0.0,0.17924,0.00015,11.86837]
[1779067769098,39.05,76834.21,0.0,0.17902,0.00015,11.85891]
[1779067769963,39.05,76844.19,0.0,0.1805,0.00015,11.92211]
[1779067773508,39.05,76848.63,0.0,0.1811,0.00015,11.94437]
[1779067773511,39.05,76848.63,0.0,0.1811,0.00015,11.94437]
[1779067773577,39.05,76844.35,0.0,0.18047,0.00015,11.91754]
[1779067774563,39.05,76844.35,0.0,0.18047,0.00015,11.91754]
[1779067775851,39.05,76842.63,0.0,0.18022,0.00015,11.90704]
[1779067776230,39.05,76840.88,0.0,0.17997,0.00015,11.8962]
[1779067776945,39.05,76840.88,0.0,0.17997,0.00015,11.8962]
[1779067777040,39.05,76831.11,0.0,0.17853,0.00015,11.83479]
[1779067778436,39.06,76822.3,0.0,0.17724,0.00015,11.77946]
[1779067779340,39.06,76822.3,0.0,0.17724,0.00015,11.77946]
[1779067779639,39.06,76822.3,0.0,0.17724,0.00015,11.77946]
[1779067780174,39.06,76819.24,0.0,0.17681,0.00015,11.76086]
[1779067784462,39.06,76819.64,0.0,0.17689,0.00015,11.76424]
[1779067784480,39.06,76819.64,0.0,0.17689,0.00015,11.76424]
[1779067791151,39.06,76819.7,0.0,0.17692,0.00015,11.76555]
[1779067791209,39.06,76819.7,0.0,0.17692,0.00015,11.76555]
[1779067792520,39.07,76815.54,0.0,0.17632,0.00015,11.7397]
[1779067793199,39.07,76817.11,0.0,0.17656,0.00015,11.75006]
[1779067794589,39.07,76815.58,0.0,0.17634,0.00015,11.74062]
[1779067794631,39.07,76815.58,0.0,0.17634,0.00015,11.74062]
[1779067794902,39.07,76814.03,0.0,0.17612,0.00015,11.73105]
[1779067800606,39.07,76813.59,0.0,0.17609,0.00015,11.72952]
[1779067801464,39.07,76813.59,0.0,0.17609,0.00015,11.72952]
[1779067801617,39.07,76813.59,0.0,0.17609,0.00015,11.72952]
[1779067802125,39.07,76813.59,0.0,0.17609,0.00015,11.72952]
[1779067802180,39.08,76811.65,0.0,0.17582,0.00015,11.71779]
[1779067802402,39.08,76811.65,0.0,0.17582,0.00015,11.71779]
[1779067802414,39.08,76811.65,0.0,0.17582,0.00015,11.71779]
[1779067802841,39.08,76802.04,0.0,0.17442,0.00015,11.65708]
[1779067806690,39.08,76799.02,0.0,0.174,0.00015,11.63903]
[1779067806955,39.08,76802.41,0.0,0.17451,0.00015,11.66123]
[1779067808579,39.08,76802.41,0.0,0.17451,0.00015,11.66123]
[1779067808611,39.08,76802.41,0.0,0.17451,0.00015,11.66123]
[1779067808728,39.08,76802.41,0.0,0.17451,0.00015,11.66123]
[1779067808829,39.08,76816.91,0.0,0.17663,0.00015,11.75314]
[1779067810628,39.09,76816.91,0.0,0.17665,0.00015,11.75369]
[1779067810635,39.09,76816.91,0.0,0.17665,0.00015,11.75369]
[1779067810683,39.09,76816.91,0.0,0.17665,0.00015,11.75369]
[1779067810845,39.09,76816.91,0.0,0.17665,0.00015,11.75369]
[1779067810936,39.09,76816.91,0.0,0.17665,0.00015,11.75369]
[1779067811069,39.09,76828.18,0.0,0.17831,0.00015,11.82498]
[1779067811291,39.09,76828.18,0.0,0.17831,0.00015,11.82498]
[1779067811334,39.09,76828.18,0.0,0.17831,0.00015,11.82498]
[1779067811380,39.09,76828.18,0.0,0.17831,0.00015,11.82498]
[1779067811409,39.09,76828.18,0.0,0.17831,0.00015,11.82498]
[1779067812690,39.09,76837.18,0.0,0.17964,0.00015,11.88202]
[1779067814574,39.09,76842.49,0.0,0.18043,0.00015,11.91571]
[1779067815204,39.09,76835.88,0.0,0.17947,0.00015,11.87447]
[1779067815670,39.09,76835.88,0.0,0.17947,0.00015,11.87447]
[1779067815694,39.09,76835.88,0.0,0.17947,0.00015,11.87447]
[1779067815843,39.09,76835.88,0.0,0.17947,0.00015,11.87447]
[1779067815888,39.09,76834.56,0.0,0.17928,0.00015,11.8664]
[1779067817245,39.09,76834.56,0.0,0.17928,0.00015,11.8664]
[1779067817248,39.09,76835.19,0.0,0.17938,0.00015,11.87063]
[1779067819280,39.09,76830.59,0.0,0.1787,0.00015,11.8419]
[1779067821277,39.1,76825.9,0.0,0.17803,0.00015,11.81295]
[1779067822188,39.1,76835.34,0.0,0.17943,0.00015,11.8729]
[1779067825309,39.1,76831.97,0.0,0.17895,0.00015,11.85242]
[1779067825473,39.1,76831.97,0.0,0.17895,0.00015,11.85242]
[1779067825784,39.1,76831.97,0.0,0.17895,0.00015,11.85242]
[1779067827289,39.1,76831.97,0.0,0.17895,0.00015,11.85242]
[1779067829498,39.1,76823.13,0.0,0.17767,0.00015,11.79759]
[1779067829507,39.1,76823.13,0.0,0.17767,0.00015,11.79759]
[1779067829811,39.1,76820.57,0.0,0.1773,0.00015,11.78163]
[1779067832113,39.11,76818.8,0.0,0.17704,0.00015,11.77067]
[1779067832249,39.11,76818.8,0.0,0.17704,0.00015,11.77067]
[1779067833302,39.11,76816.86,0.0,0.1767,0.00015,11.75282]
[1779067833790,39.11,76814.36,0.0,0.17634,0.00015,11.73729]
[1779067833794,39.11,76814.36,0.0,0.17634,0.00015,11.73729]
[1779067833972,39.11,76808.83,0.0,0.17554,0.00015,11.70266]
[1779067835381,39.11,76807.88,0.0,0.17541,0.00015,11.69697]
[1779067836723,39.11,76807.88,0.0,0.17541,0.00015,11.69697]
[1779067836818,39.11,76807.88,0.0,0.17541,0.00015,11.69697]
[1779067836871,39.11,76804.95,0.0,0.17499,0.00015,11.67879]
[1779067837400,39.11,76804.95,0.0,0.17499,0.00015,11.67879]
[1779067839526,39.12,76798.32,0.0,0.17406,0.00014,11.63805]
[1779067839749,39.12,76798.32,0.0,0.17406,0.00014,11.63805]
[1779067840965,39.12,76804.03,0.0,0.17489,0.00015,11.67448]
[1779067841096,39.12,76804.03,0.0,0.17489,0.00015,11.67448]
[1779067842037,39.12,76803.82,0.0,0.17487,0.00015,11.67349]
[1779067842262,39.12,76804.88,0.0,0.17503,0.00015,11.68051]
[1779067844542,39.12,76803.67,0.0,0.17487,0.00015,11.67353]
[1779067847042,39.12,76800.23,0.0,0.17439,0.00015,11.6525]
[1779067847053,39.12,76800.23,0.0,0.17439,0.00015,11.6525]
[1779067847210,39.12,76800.23,0.0,0.17439,0.00015,11.6525]
[1779067849316,39.13,76785.41,0.0,0.17228,0.00014,11.56015]
[1779067852058,39.13,76785.57,0.0,0.17232,0.00014,11.56212]
[1779067852068,39.13,76785.57,0.0,0.17232,0.00014,11.56212]
[1779067852323,39.13,76785.57,0.0,0.17232,0.00014,11.56212]
[1779067852975,39.14,76782.64,0.0,0.17192,0.00014,11.54457]
[1779067854062,39.14,76782.64,0.0,0.17192,0.00014,11.54457]
[1779067860558,39.15,76789.34,0.0,0.17296,0.00014,11.5902]
[1779067863050,39.15,76780.27,0.0,0.17169,0.00014,11.53427]
[1779067868083,39.16,76779.68,0.0,0.17165,0.00014,11.53257]
[1779067868863,39.16,76782.21,0.0,0.17203,0.00014,11.54906]
[1779067870099,39.17,76791.44,0.0,0.17338,0.00014,11.60832]
[1779067874804,39.17,76785.63,0.0,0.17259,0.00014,11.57344]
[1779067874903,39.17,76785.63,0.0,0.17259,0.00014,11.57344]
[1779067874927,39.17,76785.63,0.0,0.17259,0.00014,11.57344]
[1779067874953,39.17,76785.63,0.0,0.17259,0.00014,11.57344]
[1779067874980,39.17,76785.63,0.0,0.17259,0.00014,11.57344]
[1779067875348,39.17,76793.81,0.0,0.17378,0.00014,11.62548]
[1779067875959,39.17,76793.81,0.0,0.17378,0.00014,11.62548]
[1779067875998,39.17,76793.81,0.0,0.17378,0.00014,11.62548]
[1779067876208,39.17,76793.81,0.0,0.17378,0.00014,11.62548]
[1779067876264,39.17,76793.81,0.0,0.17378,0.00014,11.62548]
[1779067876553,39.18,76796.24,0.0,0.17414,0.00014,11.64123]
[1779067876750,39.18,76796.24,0.0,0.17414,0.00014,11.64123]
[1779067876760,39.18,76796.24,0.0,0.17414,0.00014,11.64123]
[1779067877501,39.18,76796.24,0.0,0.17415,0.00014,11.64162]
[1779067878156,39.18,76799.17,0.0,0.17458,0.00015,11.66045]
[1779067879985,39.18,76801.97,0.0,0.17499,0.00015,11.67843]
[1779067881150,39.18,76798.92,0.0,0.17456,0.00014,11.65954]
[1779067883780,39.19,76796.97,0.0,0.1743,0.00014,11.64837]
[1779067884196,39.19,76795.67,0.0,0.17412,0.00014,11.64056]
[1779067884475,39.19,76795.67,0.0,0.17412,0.00014,11.64056]
[1779067885203,39.19,76794.05,0.0,0.1739,0.00014,11.63074]
[1779067889232,39.2,76786.97,0.0,0.17292,0.00014,11.58787]
[1779067894270,39.2,76786.32,0.0,0.17281,0.00014,11.5801]
[1779067899307,39.21,76785.52,0.0,0.17275,0.00014,11.57744]
[1779067904340,39.22,76788.02,0.0,0.17317,0.00014,11.5956]
[1779067906506,39.23,76787.64,0.0,0.17314,0.00014,11.59414]
[1779067906848,39.23,76787.64,0.0,0.17314,0.00014,11.59414]
[1779067907429,39.23,76787.64,0.0,0.17314,0.00014,11.59414]
[1779067907490,39.23,76784.97,0.0,0.17276,0.00014,11.57779]
[1779067908401,39.23,76780.7,0.0,0.17216,0.00014,11.55121]
[1779067908554,39.23,76780.7,0.0,0.17216,0.00014,11.55121]
[1779067909388,39.23,76770.06,0.0,0.17064,0.00014,11.48451]
[1779067909507,39.23,76770.06,0.0,0.17064,0.00014,11.48451]
[1779067910974,39.25,76771.4,0.0,0.17097,0.00014,11.49906]
[1779067911025,39.25,76771.4,0.0,0.17097,0.00014,11.49906]
[1779067912081,39.27,76776.7,0.0,0.17187,0.00014,11.53829]
[1779067912117,39.27,76776.7,0.0,0.17187,0.00014,11.53829]
[1779067913543,39.28,76783.75,0.0,0.17291,0.00014,11.58368]
[1779067913580,39.28,76783.75,0.0,0.17291,0.00014,11.58368]
[1779067913763,39.28,76783.75,0.0,0.17291,0.00014,11.58368]
[1779067918358,39.29,76792.82,0.0,0.17427,0.00014,11.64303]
[1779067918769,39.29,76792.82,0.0,0.17427,0.00014,11.64303]
[1779067918779,39.29,76792.82,0.0,0.17427,0.00014,11.64303]
[1779067919365,39.29,76799.97,0.0,0.17531,0.00015,11.68837]
[1779067919460,39.29,76799.97,0.0,0.17531,0.00015,11.68837]
[1779067919504,39.29,76799.97,0.0,0.17531,0.00015,11.68837]
[1779067922288,39.29,76797.46,0.0,0.17496,0.00014,11.67295]
[1779067924416,39.29,76797.93,0.0,0.17504,0.00014,11.67663]
[1779067925171,39.29,76800.07,0.0,0.17537,0.00015,11.6908]
[1779067925181,39.29,76800.07,0.0,0.17537,0.00015,11.6908]
[1779067925297,39.29,76800.07,0.0,0.17537,0.00015,11.6908]
[1779067925355,39.29,76800.07,0.0,0.17537,0.00015,11.6908]
[1779067925447,39.3,76800.91,0.0,0.1755,0.00015,11.69643]
[1779067926179,39.3,76800.91,0.0,0.1755,0.00015,11.69643]
[1779067927271,39.3,76806.21,0.0,0.17628,0.00015,11.73006]
[1779067927295,39.3,76810.15,0.0,0.17686,0.00015,11.7551]
[1779067928545,39.3,76810.15,0.0,0.17686,0.00015,11.7551]
[1779067929343,39.3,76812.24,0.0,0.17718,0.00015,11.76875]
[1779067930946,39.3,76804.49,0.0,0.17605,0.00015,11.72036]
[1779067931510,39.3,76804.49,0.0,0.17605,0.00015,11.72036]
[1779067931797,39.3,76804.49,0.0,0.17605,0.00015,11.72036]
[1779067931870,39.3,76796.93,0.0,0.17496,0.00014,11.67318]
[1779067934316,39.3,76796.93,0.0,0.17497,0.00014,11.67352]
[1779067934442,39.3,76796.93,0.0,0.17497,0.00014,11.67352]
[1779067934382,39.31,76788.37,0.0,0.17376,0.00014,11.62058]
[1779067934798,39.31,76788.37,0.0,0.17376,0.00014,11.62058]
[1779067934878,39.31,76788.37,0.0,0.17376,0.00014,11.62058]
[1779067934970,39.31,76793.84,0.0,0.17455,0.00014,11.65495]
[1779067935758,39.31,76793.84,0.0,0.17455,0.00014,11.65495]
[1779067935851,39.31,76800.3,0.0,0.17549,0.00015,11.69598]
[1779067936754,39.31,76800.3,0.0,0.17549,0.00015,11.69598]
[1779067938843,39.31,76804.85,0.0,0.17617,0.00015,11.7253]
[1779067938918,39.31,76804.85,0.0,0.17617,0.00015,11.7253]
[1779067938927,39.31,76804.64,0.0,0.17615,0.00015,11.72462]
[1779067940260,39.31,76804.64,0.0,0.17615,0.00015,11.72462]
[1779067940263,39.31,76804.64,0.0,0.17615,0.00015,11.72462]
[1779067940360,39.32,76801.52,0.0,0.17571,0.00015,11.70535]
[1779067940897,39.32,76801.52,0.0,0.17571,0.00015,11.70535]
[1779067940903,39.32,76801.52,0.0,0.17571,0.00015,11.70535]
[1779067940960,39.32,76801.52,0.0,0.17571,0.00015,11.70535]
[1779067941125,39.32,76801.52,0.0,0.17571,0.00015,11.70535]
[1779067941188,39.32,76799.02,0.0,0.17535,0.00014,11.68999]
[1779067942965,39.32,76799.02,0.0,0.17535,0.00014,11.68999]
[1779067943165,39.32,76799.02,0.0,0.17535,0.00014,11.68999]
[1779067943498,39.32,76796.24,0.0,0.17497,0.00014,11.67329]
[1779067943511,39.32,76796.24,0.0,0.17497,0.00014,11.67329]
[1779067944450,39.32,76796.24,0.0,0.17497,0.00014,11.67329]
[1779067944456,39.32,76803.26,0.0,0.176,0.00015,11.71775]
[1779067945560,39.32,76806.66,0.0,0.1765,0.00015,11.73943]
[1779067946406,39.32,76806.55,0.0,0.17649,0.00015,11.73905]
[1779067950755,39.33,76800.36,0.0,0.17562,0.00015,11.70153]
[1779067951197,39.33,76800.36,0.0,0.17562,0.00015,11.70153]
[1779067951455,39.33,76800.36,0.0,0.17562,0.00015,11.70153]
[1779067951450,39.33,76798.42,0.0,0.17528,0.00014,11.68366]
[1779067952377,39.33,76796.14,0.0,0.17496,0.00014,11.66972]
[1779067953062,39.33,76796.14,0.0,0.17496,0.00014,11.66972]
[1779067953407,39.33,76794.2,0.0,0.17469,0.00014,11.65793]
[1779067953700,39.33,76794.2,0.0,0.17469,0.00014,11.65793]
[1779067953825,39.33,76794.2,0.0,0.17469,0.00014,11.65793]
[1779067953848,39.33,76786.59,0.0,0.17359,0.00014,11.61015]
[1779067955344,39.33,76786.59,0.0,0.17359,0.00014,11.61015]
[1779067955352,39.34,76780.84,0.0,0.17278,0.00014,11.57491]
[1779067956241,39.34,76780.84,0.0,0.17278,0.00014,11.57491]
[1779067956263,39.34,76780.84,0.0,0.17278,0.00014,11.57491]
[1779067956275,39.34,76780.84,0.0,0.17278,0.00014,11.57491]
[1779067956304,39.34,76780.84,0.0,0.17278,0.00014,11.57491]
[1779067956342,39.34,76772.11,0.0,0.17155,0.00014,11.52056]
[1779067956726,39.34,76772.11,0.0,0.17155,0.00014,11.52056]
[1779067957219,39.35,76768.64,0.0,0.17114,0.00014,11.50272]
[1779067957697,39.35,76768.64,0.0,0.17114,0.00014,11.50272]
[1779067957773,39.35,76788.3,0.0,0.17396,0.00014,11.62618]
[1779067959255,39.38,76797.24,0.0,0.1754,0.00014,11.68844]
[1779067961737,39.38,76797.83,0.0,0.17549,0.00014,11.69248]
[1779067961741,39.38,76797.83,0.0,0.17549,0.00014,11.69248]
[1779067962703,39.38,76796.28,0.0,0.17528,0.00014,11.68309]
[1779067962715,39.38,76796.28,0.0,0.17528,0.00014,11.68309]
[1779067963555,39.38,76795.97,0.0,0.17525,0.00014,11.6818]
[1779067963784,39.38,76795.97,0.0,0.17525,0.00014,11.6818]
[1779067965023,39.38,76795.97,0.0,0.17525,0.00014,11.6818]
[1779067965043,39.38,76795.11,0.0,0.17514,0.00014,11.67707]
[1779067966582,39.38,76794.29,0.0,0.17503,0.00014,11.67226]
[1779067966657,39.38,76794.29,0.0,0.17503,0.00014,11.67226]
[1779067966705,39.38,76794.29,0.0,0.17503,0.00014,11.67226]
[1779067967172,39.38,76794.29,0.0,0.17503,0.00014,11.67226]
[1779067967211,39.38,76794.29,0.0,0.17503,0.00014,11.67226]
[1779067967271,39.38,76794.29,0.0,0.17503,0.00014,11.67226]
[1779067967299,39.38,76794.29,0.0,0.17503,0.00014,11.67226]
[1779067967371,39.38,76796.61,0.0,0.17536,0.00014,11.6868]
[1779067967826,39.39,76803.22,0.0,0.17634,0.00015,11.72887]
[1779067968608,39.39,76803.22,0.0,0.17634,0.00015,11.72887]
[1779067968614,39.39,76803.22,0.0,0.17634,0.00015,11.72887]
[1779067968620,39.39,76803.22,0.0,0.17634,0.00015,11.72887]
[1779067968855,39.39,76803.22,0.0,0.17634,0.00015,11.72887]
[1779067972328,39.39,76809.29,0.0,0.17723,0.00015,11.76738]
[1779067972378,39.39,76810.32,0.0,0.17739,0.00015,11.77428]
[1779067977741,39.39,76812.14,0.0,0.17768,0.00015,11.78647]
[1779067978737,39.39,76807.18,0.0,0.17696,0.00015,11.75561]
[1779067979003,39.39,76807.18,0.0,0.17696,0.00015,11.75561]
[1779067979038,39.39,76805.38,0.0,0.1767,0.00015,11.74456]
[1779067980617,39.4,76805.38,0.0,0.17671,0.00015,11.74479]
[1779067981287,39.4,76790.83,0.0,0.17461,0.00014,11.6542]
[1779067984844,39.4,76785.25,0.0,0.17383,0.00014,11.62]
[1779067986111,39.4,76779.76,0.0,0.17305,0.00014,11.58599]
[1779067986115,39.4,76779.76,0.0,0.17305,0.00014,11.58599]
[1779067986124,39.4,76779.76,0.0,0.17305,0.00014,11.58599]
[1779067986212,39.4,76779.76,0.0,0.17305,0.00014,11.58599]
[1779067986364,39.4,76773.35,0.0,0.17215,0.00014,11.54649]
[1779067986634,39.4,76773.35,0.0,0.17215,0.00014,11.54649]
[1779067986721,39.4,76773.35,0.0,0.17215,0.00014,11.54649]
[1779067986731,39.4,76773.35,0.0,0.17215,0.00014,11.54649]
[1779067991061,39.43,76768.45,0.0,0.17162,0.00014,11.52337]
[1779067991096,39.43,76768.45,0.0,0.17162,0.00014,11.52337]
[1779067992665,39.45,76768.55,0.0,0.17173,0.00014,11.52792]
[1779067993374,39.45,76768.55,0.0,0.17173,0.00014,11.52792]
[1779067993884,39.45,76765.99,0.0,0.17138,0.00014,11.51257]
[1779067994199,39.45,76765.99,0.0,0.17138,0.00014,11.51257]
[1779067994412,39.45,76765.99,0.0,0.17138,0.00014,11.51257]
[1779067994424,39.46,76756.01,0.0,0.17005,0.00014,11.45368]
[1779067998243,39.5,76755.78,0.0,0.17022,0.00014,11.46119]
[1779067998251,39.5,76755.78,0.0,0.17022,0.00014,11.46119]
[1779067998260,39.5,76755.78,0.0,0.17022,0.00014,11.46119]
[1779067998354,39.5,76755.78,0.0,0.17022,0.00014,11.46119]
[1779067998383,39.53,76760.63,0.0,0.1711,0.00014,11.49957]
[1779068001475,39.54,76765.34,0.0,0.17186,0.00014,11.53282]
[1779068001558,39.54,76768.04,0.0,0.17225,0.00014,11.55004]
[1779068002678,39.54,76772.32,0.0,0.17287,0.00014,11.57728]
[1779068003100,39.55,76772.4,0.0,0.17289,0.00014,11.57823]
[1779068004650,39.55,76776.7,0.0,0.17352,0.00014,11.60555]
[1779068005116,39.55,76783.24,0.0,0.17447,0.00014,11.64681]
[1779068006674,39.55,76785.86,0.0,0.17486,0.00014,11.66386]
[1779068006732,39.55,76785.86,0.0,0.17486,0.00014,11.66386]
[1779068012359,39.56,76780.57,0.0,0.17407,0.00014,11.62644]
[1779068012367,39.56,76780.57,0.0,0.17407,0.00014,11.62644]
[1779068012423,39.56,76779.25,0.0,0.17389,0.00014,11.61856]
[1779068018205,39.57,76775.47,0.0,0.1734,0.00014,11.59727]
[1779068021210,39.57,76773.12,0.0,0.17308,0.00014,11.58298]
[1779068021302,39.57,76779.01,0.0,0.17394,0.00014,11.62057]
[1779068023900,39.58,76780.42,0.0,0.17416,0.00014,11.63012]
[1779068024253,39.58,76781.42,0.0,0.17431,0.00014,11.6367]
[1779068025259,39.58,76768.74,0.0,0.1725,0.00014,11.5577]
[1779068029487,39.58,76767.07,0.0,0.17228,0.00014,11.548]
[1779068030294,39.58,76770.12,0.0,0.17272,0.00014,11.56756]
[1779068034264,39.58,76770.47,0.0,0.17279,0.00014,11.57044]
[1779068034522,39.59,76776.67,0.0,0.17368,0.00014,11.60936]
[1779068034641,39.59,76776.67,0.0,0.17368,0.00014,11.60936]
[1779068034911,39.59,76776.67,0.0,0.17368,0.00014,11.60936]
[1779068035226,39.59,76776.67,0.0,0.17368,0.00014,11.60936]
[1779068035249,39.59,76776.67,0.0,0.17368,0.00014,11.60936]
[1779068035454,39.59,76790.42,0.0,0.17567,0.00014,11.69554]
[1779068036496,39.59,76803.68,0.0,0.17759,0.00015,11.77853]
[1779068040259,39.59,76808.97,0.0,0.17838,0.00015,11.81197]
[1779068040267,39.59,76808.97,0.0,0.17838,0.00015,11.81197]
[1779068043582,39.59,76818.43,0.0,0.17977,0.00015,11.87128]
[1779068044442,39.59,76818.43,0.0,0.17977,0.00015,11.87128]
[1779068044476,39.59,76818.43,0.0,0.17977,0.00015,11.87128]
[1779068044543,39.59,76819.26,0.0,0.17989,0.00015,11.87652]
[1779068045272,39.59,76819.26,0.0,0.17989,0.00015,11.87652]
[1779068045280,39.59,76819.26,0.0,0.17989,0.00015,11.87652]
[1779068048124,39.59,76818.35,0.0,0.17976,0.00015,11.87099]
[1779068048213,39.59,76818.35,0.0,0.17976,0.00015,11.87099]
[1779068048460,39.59,76818.35,0.0,0.17976,0.00015,11.87099]
[1779068048495,39.59,76818.35,0.0,0.17976,0.00015,11.87099]
[1779068049429,39.59,76813.59,0.0,0.17907,0.00015,11.8415]
[1779068053050,39.59,76807.59,0.0,0.1782,0.00015,11.80449]
[1779068053215,39.59,76807.59,0.0,0.1782,0.00015,11.80449]
[1779068053259,39.59,76807.59,0.0,0.1782,0.00015,11.80449]
[1779068054250,39.59,76804.28,0.0,0.17772,0.00015,11.78401]
[1779068055900,39.6,76800.21,0.0,0.17714,0.00014,11.75903]
[1779068055930,39.6,76800.21,0.0,0.17714,0.00014,11.75903]
[1779068055941,39.6,76800.21,0.0,0.17714,0.00014,11.75903]
[1779068055955,39.6,76800.21,0.0,0.17714,0.00014,11.75903]
[1779068058492,39.6,76813.8,0.0,0.17913,0.00015,11.84414]
[1779068060137,39.6,76813.44,0.0,0.17908,0.00015,11.8419]
[1779068060143,39.6,76813.44,0.0,0.17908,0.00015,11.8419]
[1779068060203,39.6,76813.44,0.0,0.17908,0.00015,11.8419]
[1779068060419,39.6,76813.44,0.0,0.17908,0.00015,11.8419]
[1779068061163,39.6,76810.57,0.0,0.17866,0.00015,11.82423]
[1779068061231,39.6,76810.57,0.0,0.17866,0.00015,11.82423]
[1779068061299,39.6,76810.57,0.0,0.17866,0.00015,11.82423]
[1779068061379,39.6,76810.57,0.0,0.17866,0.00015,11.82423]
[1779068061973,39.6,76804.81,0.0,0.17783,0.00015,11.78847]
[1779068062013,39.6,76804.81,0.0,0.17783,0.00015,11.78847]
[1779068063542,39.6,76798.15,0.0,0.17687,0.00014,11.74726]
[1779068066223,39.6,76801.59,0.0,0.17738,0.00015,11.7691]
[1779068066708,39.6,76802.04,0.0,0.17745,0.00015,11.7721]
[1779068067555,39.6,76793.7,0.0,0.17624,0.00014,11.72033]
[1779068068563,39.6,76785.12,0.0,0.17501,0.00014,11.66693]
[1779068069243,39.6,76785.12,0.0,0.17501,0.00014,11.66693]
[1779068069578,39.6,76785.12,0.0,0.17501,0.00014,11.66693]
[1779068069985,39.6,76780.16,0.0,0.1743,0.00014,11.63615]
[1779068070037,39.6,76780.16,0.0,0.1743,0.00014,11.63615]
[1779068070142,39.6,76780.16,0.0,0.1743,0.00014,11.63615]
[1779068070192,39.6,76780.16,0.0,0.1743,0.00014,11.63615]
[1779068070576,39.6,76787.87,0.0,0.17541,0.00014,11.6844]
[1779068070726,39.6,76787.87,0.0,0.17541,0.00014,11.6844]
[1779068071584,39.61,76791.48,0.0,0.17587,0.00014,11.70115]
[1779068072317,39.61,76791.48,0.0,0.17587,0.00014,11.70115]
[1779068072591,39.61,76795.45,0.0,0.17645,0.00014,11.72614]
[1779068072759,39.61,76795.45,0.0,0.17645,0.00014,11.72614]
[1779068073597,39.61,76788.17,0.0,0.17541,0.00014,11.68102]
[1779068074449,39.61,76788.17,0.0,0.17541,0.00014,11.68102]
[1779068075502,39.61,76775.33,0.0,0.17357,0.00014,11.60124]
[1779068075686,39.61,76775.33,0.0,0.17357,0.00014,11.60124]
[1779068075689,39.61,76775.33,0.0,0.17357,0.00014,11.60124]
[1779068075709,39.61,76775.33,0.0,0.17357,0.00014,11.60124]
[1779068075920,39.61,76775.33,0.0,0.17357,0.00014,11.60124]
[1779068076537,39.61,76766.55,0.0,0.17232,0.00014,11.54668]
[1779068076707,39.61,76766.55,0.0,0.17232,0.00014,11.54668]
[1779068076749,39.61,76766.55,0.0,0.17232,0.00014,11.54668]
[1779068076850,39.61,76757.97,0.0,0.1711,0.00014,11.49312]
[1779068078604,39.61,76747.11,0.0,0.16958,0.00014,11.42595]
[1779068079430,39.61,76747.11,0.0,0.16958,0.00014,11.42595]
[1779068079485,39.61,76747.11,0.0,0.16958,0.00014,11.42595]
[1779068079583,39.61,76747.11,0.0,0.16958,0.00014,11.42595]
[1779068083290,39.67,76752.98,0.0,0.17079,0.00014,11.47901]
[1779068083381,39.67,76752.98,0.0,0.17079,0.00014,11.47901]
[1779068083482,39.69,76739.34,0.0,0.16895,0.00014,11.39763]
[1779068084269,39.69,76739.34,0.0,0.16895,0.00014,11.39763]
[1779068085126,39.69,76734.88,0.0,0.16833,0.00014,11.36992]
[1779068086580,39.69,76728.81,0.0,0.16748,0.00014,11.33207]
[1779068086603,39.69,76729.58,0.0,0.16759,0.00014,11.33684]
[1779068086990,39.69,76729.58,0.0,0.16759,0.00014,11.33684]
[1779068087311,39.69,76721.6,0.0,0.16648,0.00014,11.28707]
[1779068087953,39.69,76721.6,0.0,0.16648,0.00014,11.28707]
[1779068088114,39.69,76721.6,0.0,0.16648,0.00014,11.28707]
[1779068088184,39.69,76707.13,0.0,0.16447,0.00014,11.19688]
[1779068092000,39.69,76703.22,0.0,0.16394,0.00014,11.17274]
[1779068092013,39.69,76703.22,0.0,0.16394,0.00014,11.17274]
[1779068092582,39.69,76703.22,0.0,0.16394,0.00014,11.17274]
[1779068093572,39.69,76704.2,0.0,0.1641,0.00014,11.18022]
[1779068094575,39.7,76714.76,0.0,0.16558,0.00014,11.24664]
[1779068095569,39.7,76725.04,0.0,0.16702,0.00014,11.3112]
[1779068096165,39.7,76725.04,0.0,0.16702,0.00014,11.3112]
[1779068096184,39.7,76725.04,0.0,0.16702,0.00014,11.3112]
[1779068097384,39.7,76727.81,0.0,0.1674,0.00014,11.32847]
[1779068097398,39.7,76727.81,0.0,0.1674,0.00014,11.32847]
[1779068097400,39.7,76727.81,0.0,0.1674,0.00014,11.32847]
[1779068097407,39.7,76727.81,0.0,0.1674,0.00014,11.32847]
[1779068097462,39.7,76730.33,0.0,0.16777,0.00014,11.34489]
[1779068099812,39.7,76731.72,0.0,0.16797,0.00014,11.35388]
[1779068099930,39.7,76731.72,0.0,0.16797,0.00014,11.35388]
[1779068100178,39.7,76731.72,0.0,0.16797,0.00014,11.35388]
[1779068100215,39.7,76731.72,0.0,0.16797,0.00014,11.35388]
[1779068100217,39.7,76721.96,0.0,0.16662,0.00014,11.29333]
[1779068101236,39.7,76707.89,0.0,0.16467,0.00014,11.20589]
[1779068101639,39.7,76707.89,0.0,0.16467,0.00014,11.20589]
[1779068102373,39.7,76707.42,0.0,0.16462,0.00014,11.20331]
[1779068104170,39.7,76707.42,0.0,0.16462,0.00014,11.20331]
[1779068104339,39.7,76707.42,0.0,0.16462,0.00014,11.20331]
[1779068104629,39.71,76711.93,0.0,0.16525,0.00014,11.23173]
[1779068104818,39.71,76711.93,0.0,0.16525,0.00014,11.23173]
[1779068104829,39.71,76711.93,0.0,0.16525,0.00014,11.23173]
[1779068104869,39.71,76718.96,0.0,0.16622,0.00014,11.27556]
[1779068106425,39.71,76718.96,0.0,0.16622,0.00014,11.27556]
[1779068106576,39.71,76724.8,0.0,0.16705,0.00014,11.3128]
[1779068109546,39.71,76732.78,0.0,0.16819,0.00014,11.36346]
[1779068109838,39.71,76732.78,0.0,0.16819,0.00014,11.36346]
[1779068109850,39.71,76732.78,0.0,0.16819,0.00014,11.36346]
[1779068110585,39.71,76732.78,0.0,0.16819,0.00014,11.36346]
[1779068111536,39.71,76753.82,0.0,0.17116,0.00014,11.49501]
[1779068112578,39.71,76765.99,0.0,0.17289,0.00014,11.57087]
[1779068114021,39.71,76768.36,0.0,0.17323,0.00014,11.58565]
[1779068114531,39.71,76768.07,0.0,0.17319,0.00014,11.58387]
[1779068114858,39.71,76768.07,0.0,0.17319,0.00014,11.58387]
[1779068114863,39.71,76768.07,0.0,0.17319,0.00014,11.58387]
[1779068115582,39.71,76770.13,0.0,0.17348,0.00014,11.59669]
[1779068115666,39.71,76770.13,0.0,0.17348,0.00014,11.59669]
[1779068117838,39.71,76768.79,0.0,0.17329,0.00014,11.58833]
[1779068117971,39.71,76768.79,0.0,0.17329,0.00014,11.58833]
[1779068118332,39.71,76768.79,0.0,0.17329,0.00014,11.58833]
[1779068118421,39.71,76768.79,0.0,0.17329,0.00014,11.58833]
[1779068119471,39.71,76764.29,0.0,0.17265,0.00014,11.5603]
[1779068119513,39.71,76756.85,0.0,0.17159,0.00014,11.51401]
[1779068120164,39.71,76756.85,0.0,0.17159,0.00014,11.51401]
[1779068120177,39.71,76752.7,0.0,0.17101,0.00014,11.48817]
[1779068121189,39.71,76752.7,0.0,0.17101,0.00014,11.48817]
[1779068122954,39.72,76744.33,0.0,0.16983,0.00014,11.43634]
[1779068125469,39.72,76744.93,0.0,0.16992,0.00014,11.44024]
[1779068125516,39.72,76744.93,0.0,0.16992,0.00014,11.44024]
[1779068126195,39.72,76744.51,0.0,0.16987,0.00014,11.43794]
[1779068126213,39.72,76744.51,0.0,0.16987,0.00014,11.43794]
[1779068126606,39.72,76744.51,0.0,0.16987,0.00014,11.43794]
[1779068126662,39.72,76743.67,0.0,0.16975,0.00014,11.43271]
[1779068127661,39.72,76743.67,0.0,0.16975,0.00014,11.43271]
[1779068127617,39.72,76742.53,0.0,0.1696,0.00014,11.42594]
[1779068128037,39.72,76742.53,0.0,0.1696,0.00014,11.42594]
[1779068128145,39.72,76742.53,0.0,0.1696,0.00014,11.42594]
[1779068128289,39.72,76742.53,0.0,0.1696,0.00014,11.42594]
[1779068128478,39.72,76758.37,0.0,0.17183,0.00014,11.52457]
[1779068130011,39.72,76775.72,0.0,0.17431,0.00014,11.63262]
[1779068132386,39.72,76774.06,0.0,0.174,0.00014,11.61612]
[1779068132463,39.72,76756.61,0.0,0.17152,0.00014,11.50748]
[1779068133286,39.72,76756.61,0.0,0.17152,0.00014,11.50748]
[1779068133296,39.72,76756.61,0.0,0.17152,0.00014,11.50748]
[1779068133360,39.72,76742.03,0.0,0.16946,0.00014,11.41669]
[1779068135603,39.72,76742.03,0.0,0.16946,0.00014,11.41659]
[1779068136621,39.72,76747.14,0.0,0.17018,0.00014,11.44851]
[1779068138302,39.72,76750.67,0.0,0.17068,0.00014,11.47066]
[1779068138307,39.72,76750.67,0.0,0.17068,0.00014,11.47066]
[1779068138643,39.72,76750.67,0.0,0.17068,0.00014,11.47066]
[1779068138664,39.72,76756.06,0.0,0.17145,0.00014,11.50443]
[1779068139566,39.72,76756.06,0.0,0.17145,0.00014,11.50443]
[1779068139673,39.72,76763.19,0.0,0.17246,0.00014,11.54881]
[1779068140503,39.72,76763.19,0.0,0.17246,0.00014,11.54881]
[1779068140602,39.72,76763.19,0.0,0.17246,0.00014,11.54881]
[1779068140571,39.72,76767.75,0.0,0.17311,0.00014,11.57718]
[1779068140921,39.72,76767.75,0.0,0.17311,0.00014,11.57718]
[1779068141543,39.72,76783.77,0.0,0.1754,0.00014,11.677]
[1779068142612,39.72,76793.08,0.0,0.17675,0.00014,11.73499]
[1779068142807,39.72,76793.08,0.0,0.17675,0.00014,11.73499]
[1779068145929,39.72,76792.72,0.0,0.17669,0.00014,11.73237]
[1779068145940,39.72,76792.72,0.0,0.17669,0.00014,11.73237]
[1779068146616,39.72,76809.52,0.0,0.17911,0.00015,11.83636]
[1779068147814,39.72,76807.38,0.0,0.1788,0.00015,11.82293]
[1779068147825,39.72,76807.38,0.0,0.1788,0.00015,11.82293]
[1779068148137,39.72,76807.38,0.0,0.1788,0.00015,11.82293]
[1779068150396,39.72,76818.01,0.0,0.18034,0.00015,11.88847]
[1779068150744,39.72,76818.01,0.0,0.18034,0.00015,11.88847]
[1779068150752,39.72,76818.01,0.0,0.18034,0.00015,11.88847]
[1779068150758,39.72,76818.01,0.0,0.18034,0.00015,11.88847]
[1779068151141,39.72,76818.01,0.0,0.18034,0.00015,11.88847]
[1779068151178,39.72,76824.32,0.0,0.18126,0.00015,11.92759]
[1779068152389,39.72,76824.32,0.0,0.18126,0.00015,11.92759]
[1779068152410,39.72,76824.32,0.0,0.18126,0.00015,11.92759]
[1779068152422,39.72,76824.31,0.0,0.18126,0.00015,11.92737]
[1779068153090,39.72,76824.31,0.0,0.18126,0.00015,11.92737]
[1779068153470,39.71,76830.88,0.0,0.18222,0.00015,11.96797]
[1779068154010,39.71,76830.88,0.0,0.18222,0.00015,11.96797]
[1779068154593,39.71,76843.65,0.0,0.18411,0.00015,12.04703]
[1779068155671,39.71,76854.46,0.0,0.1857,0.00015,12.11363]
[1779068156854,39.71,76855.88,0.0,0.18591,0.00015,12.12222]
[1779068156909,39.71,76855.88,0.0,0.18591,0.00015,12.12222]
[1779068157480,39.71,76858.75,0.0,0.18633,0.00015,12.13976]
[1779068158329,39.71,76858.75,0.0,0.18633,0.00015,12.13976]
[1779068158616,39.71,76842.82,0.0,0.18396,0.00015,12.04088]
[1779068159020,39.71,76842.82,0.0,0.18396,0.00015,12.04088]
[1779068159028,39.71,76842.82,0.0,0.18396,0.00015,12.04088]
[1779068159031,39.71,76842.82,0.0,0.18396,0.00015,12.04088]
[1779068159661,39.71,76826.73,0.0,0.18158,0.00015,11.94097]
[1779068162280,39.71,76832.24,0.0,0.18238,0.00015,11.97479]
[1779068162444,39.71,76825.04,0.0,0.18132,0.00015,11.92998]
[1779068163360,39.71,76825.04,0.0,0.18132,0.00015,11.92998]
[1779068163398,39.71,76825.04,0.0,0.18132,0.00015,11.92998]
[1779068164044,39.71,76818.69,0.0,0.18038,0.00015,11.89028]
[1779068164051,39.71,76818.69,0.0,0.18038,0.00015,11.89028]
[1779068168409,39.7,76821.0,0.0,0.1807,0.00015,11.90379]
[1779068168418,39.7,76821.0,0.0,0.1807,0.00015,11.90379]
[1779068169056,39.7,76821.0,0.0,0.18069,0.00015,11.90349]
[1779068169060,39.7,76821.0,0.0,0.18069,0.00015,11.90349]
[1779068171235,39.7,76821.56,0.0,0.18076,0.00015,11.90637]
[1779068171360,39.7,76821.56,0.0,0.18076,0.00015,11.90637]
[1779068171449,39.7,76831.75,0.0,0.18225,0.00015,11.96938]
[1779068173760,39.7,76833.69,0.0,0.18253,0.00015,11.98098]
[1779068174070,39.7,76833.69,0.0,0.18253,0.00015,11.98098]
[1779068174077,39.7,76833.69,0.0,0.18253,0.00015,11.98098]
[1779068175977,39.7,76830.93,0.0,0.18211,0.00015,11.96349]
[1779068175989,39.7,76830.93,0.0,0.18211,0.00015,11.96349]
[1779068176650,39.7,76826.99,0.0,0.18153,0.00015,11.93888]
[1779068177075,39.7,76826.99,0.0,0.18153,0.00015,11.93888]
[1779068177098,39.7,76826.99,0.0,0.18153,0.00015,11.93888]
[1779068177641,39.69,76834.92,0.0,0.18269,0.00015,11.98788]
[1779068178076,39.69,76834.92,0.0,0.18269,0.00015,11.98788]
[1779068178864,39.69,76834.92,0.0,0.18269,0.00015,11.98768]
[1779068179968,39.69,76839.48,0.0,0.18335,0.00015,12.01569]
[1779068185396,39.69,76840.99,0.0,0.18354,0.00015,12.02357]
[1779068186639,39.69,76840.99,0.0,0.18354,0.00015,12.02357]
[1779068188210,39.69,76844.76,0.0,0.18409,0.00015,12.04644]
[1779068188221,39.69,76844.76,0.0,0.18409,0.00015,12.04644]
[1779068189838,39.68,76842.57,0.0,0.18375,0.00015,12.03235]
[1779068189865,39.68,76842.57,0.0,0.18375,0.00015,12.03235]
[1779068189948,39.68,76842.57,0.0,0.18375,0.00015,12.03235]
[1779068190287,39.68,76842.57,0.0,0.18375,0.00015,12.03235]
[1779068190354,39.68,76842.57,0.0,0.18375,0.00015,12.03235]
[1779068190430,39.68,76840.61,0.0,0.18345,0.00015,12.01996]
[1779068190776,39.68,76840.61,0.0,0.18345,0.00015,12.01996]
[1779068191437,39.68,76831.18,0.0,0.18199,0.00015,11.9552]
[1779068192042,39.68,76831.18,0.0,0.18199,0.00015,11.9552]
[1779068192054,39.68,76831.18,0.0,0.18199,0.00015,11.9552]
[1779068192444,39.68,76824.81,0.0,0.18105,0.00015,11.91549]
[1779068193707,39.68,76815.1,0.0,0.17962,0.00015,11.85495]
[1779068193970,39.68,76815.1,0.0,0.17962,0.00015,11.85495]
[1779068194328,39.68,76815.1,0.0,0.17962,0.00015,11.85495]
[1779068194460,39.68,76810.36,0.0,0.17892,0.00015,11.8251]
[1779068196335,39.68,76810.36,0.0,0.17891,0.00015,11.82474]
[1779068196703,39.67,76799.12,0.0,0.17727,0.00014,11.75456]
[1779068202515,39.67,76796.22,0.0,0.17682,0.00014,11.73509]
[1779068203097,39.67,76796.22,0.0,0.17682,0.00014,11.73509]
[1779068208283,39.67,76796.64,0.0,0.17685,0.00014,11.73669]
[1779068208558,39.66,76798.67,0.0,0.17714,0.00014,11.7491]
[1779068209441,39.66,76798.67,0.0,0.17714,0.00014,11.7491]
[1779068209566,39.66,76800.2,0.0,0.17736,0.00014,11.75838]
[1779068210774,39.66,76803.44,0.0,0.17782,0.00015,11.77829]
[1779068211581,39.66,76801.12,0.0,0.17748,0.00014,11.7636]
[1779068213350,39.66,76798.81,0.0,0.17714,0.00014,11.74899]
[1779068213357,39.66,76798.81,0.0,0.17714,0.00014,11.74899]
[1779068213593,39.66,76798.0,0.0,0.17702,0.00014,11.74372]
[1779068213894,39.66,76798.0,0.0,0.17702,0.00014,11.74372]
[1779068217622,39.66,76808.05,0.0,0.17846,0.00015,11.80556]
[1779068217954,39.66,76808.05,0.0,0.17846,0.00015,11.80556]
[1779068218755,39.66,76808.05,0.0,0.17846,0.00015,11.80556]
[1779068218786,39.66,76809.09,0.0,0.17861,0.00015,11.81207]
[1779068219050,39.66,76809.09,0.0,0.17861,0.00015,11.81207]
[1779068219123,39.66,76809.09,0.0,0.17861,0.00015,11.81207]
[1779068220972,39.66,76811.19,0.0,0.17891,0.00015,11.82499]
[1779068221065,39.66,76811.19,0.0,0.17891,0.00015,11.82499]
[1779068223665,39.66,76819.49,0.0,0.18012,0.00015,11.87639]
[1779068223869,39.66,76819.49,0.0,0.18012,0.00015,11.87639]
[1779068224671,39.66,76818.67,0.0,0.18,0.00015,11.87124]
[1779068224984,39.66,76818.67,0.0,0.18,0.00015,11.87124]
[1779068225038,39.66,76818.67,0.0,0.18,0.00015,11.87124]
[1779068225115,39.66,76818.67,0.0,0.18,0.00015,11.87124]
[1779068226216,39.66,76824.9,0.0,0.18091,0.00015,11.90987]
[1779068226230,39.66,76824.9,0.0,0.18091,0.00015,11.90987]
[1779068226233,39.66,76824.9,0.0,0.18091,0.00015,11.90987]
[1779068226738,39.66,76838.69,0.0,0.18294,0.00015,11.99533]
[1779068228035,39.65,76834.59,0.0,0.18233,0.00015,11.96972]
[1779068229095,39.65,76832.63,0.0,0.18204,0.00015,11.95736]
[1779068229135,39.65,76832.63,0.0,0.18204,0.00015,11.95736]
[1779068229177,39.65,76832.63,0.0,0.18204,0.00015,11.95736]
[1779068229203,39.65,76832.63,0.0,0.18204,0.00015,11.95736]
[1779068229707,39.65,76832.67,0.0,0.18204,0.00015,11.95743]
[1779068231720,39.65,76825.97,0.0,0.18105,0.00015,11.91557]
[1779068231951,39.65,76825.97,0.0,0.18105,0.00015,11.91557]
[1779068231971,39.65,76825.97,0.0,0.18105,0.00015,11.91557]
[1779068233563,39.65,76825.19,0.0,0.18092,0.00015,11.91045]
[1779068233638,39.65,76825.19,0.0,0.18092,0.00015,11.91045]
[1779068234803,39.65,76819.58,0.0,0.18009,0.00015,11.8751]
[1779068234836,39.65,76819.58,0.0,0.18009,0.00015,11.8751]
[1779068234855,39.65,76819.58,0.0,0.18009,0.00015,11.8751]
[1779068234862,39.65,76819.58,0.0,0.18009,0.00015,11.8751]
[1779068235588,39.65,76819.58,0.0,0.18009,0.00015,11.8751]
[1779068235663,39.65,76819.58,0.0,0.18009,0.00015,11.8751]
[1779068235768,39.65,76800.29,0.0,0.17727,0.00014,11.75479]
[1779068235802,39.65,76800.29,0.0,0.17727,0.00014,11.75479]
[1779068235846,39.65,76800.29,0.0,0.17727,0.00014,11.75479]
[1779068237770,39.65,76783.62,0.0,0.17485,0.00014,11.65041]
[1779068237891,39.65,76783.62,0.0,0.17485,0.00014,11.65041]
[1779068238776,39.64,76770.12,0.0,0.17289,0.00014,11.56526]
[1779068239780,39.64,76753.47,0.0,0.17052,0.00014,11.46123]
[1779068240788,39.64,76742.66,0.0,0.16899,0.00014,11.39354]
[1779068242895,39.64,76736.93,0.0,0.16818,0.00014,11.35751]
[1779068242902,39.64,76736.93,0.0,0.16818,0.00014,11.35751]
[1779068247381,39.64,76741.62,0.0,0.16883,0.00014,11.38635]
[1779068248883,39.64,76751.0,0.0,0.17015,0.00014,11.44494]
[1779068250918,39.64,76760.96,0.0,0.17156,0.00014,11.507]
[1779068254761,39.64,76770.55,0.0,0.17287,0.00014,11.56105]
[1779068255135,39.64,76770.55,0.0,0.17287,0.00014,11.56105]
[1779068255170,39.64,76770.55,0.0,0.17287,0.00014,11.56105]
[1779068258140,39.64,76775.81,0.0,0.17362,0.00014,11.5939]
[1779068258189,39.64,76775.81,0.0,0.17362,0.00014,11.5939]
[1779068258225,39.64,76769.96,0.0,0.17279,0.00014,11.55744]
[1779068259152,39.64,76761.29,0.0,0.17155,0.00014,11.50338]
[1779068260228,39.64,76761.29,0.0,0.17155,0.00014,11.50338]
[1779068260342,39.64,76761.29,0.0,0.17155,0.00014,11.50338]
[1779068261126,39.64,76754.8,0.0,0.17063,0.00014,11.46269]
[1779068262352,39.64,76750.91,0.0,0.17007,0.00014,11.43839]
[1779068263158,39.64,76746.93,0.0,0.16951,0.00014,11.41356]
[1779068263251,39.64,76751.53,0.0,0.17016,0.00014,11.44231]
[1779068264262,39.64,76751.53,0.0,0.17016,0.00014,11.44231]
[1779068264273,39.64,76751.53,0.0,0.17016,0.00014,11.44231]
[1779068264810,39.64,76753.16,0.0,0.17039,0.00014,11.45249]
[1779068269860,39.64,76748.64,0.0,0.16975,0.00014,11.42389]
[1779068272784,39.64,76753.4,0.0,0.17042,0.00014,11.45343]
[1779068272808,39.64,76753.4,0.0,0.17042,0.00014,11.45343]
[1779068274644,39.64,76748.89,0.0,0.16978,0.00014,11.42527]
[1779068274892,39.63,76743.12,0.0,0.16896,0.00014,11.38898]
[1779068279848,39.63,76737.9,0.0,0.16821,0.00014,11.35597]
[1779068279908,39.63,76737.94,0.0,0.16822,0.00014,11.35615]
[1779068284854,39.63,76733.48,0.0,0.16759,0.00014,11.32812]
[1779068284860,39.63,76733.48,0.0,0.16759,0.00014,11.32812]
[1779068289867,39.63,76731.73,0.0,0.16734,0.00014,11.31721]
[1779068289877,39.63,76731.73,0.0,0.16734,0.00014,11.31721]
[1779068294887,39.63,76735.67,0.0,0.1679,0.00014,11.3418]
[1779068294900,39.63,76735.67,0.0,0.1679,0.00014,11.3418]
[1779068297391,39.63,76731.82,0.0,0.16736,0.00014,11.31776]
[1779068297424,39.63,76732.12,0.0,0.1674,0.00014,11.31968]
[1779068300538,39.63,76731.45,0.0,0.16731,0.00014,11.31562]
[1779068300606,39.63,76736.16,0.0,0.16797,0.00014,11.34508]
[1779068301625,39.63,76743.09,0.0,0.16895,0.00014,11.38855]
[1779068303416,39.63,76743.09,0.0,0.16895,0.00014,11.38869]
[1779068307442,39.64,76728.63,0.0,0.16693,0.00014,11.29877]
[1779068308424,39.64,76728.63,0.0,0.16693,0.00014,11.29877]
[1779068308433,39.64,76728.63,0.0,0.16693,0.00014,11.29877]
[1779068312607,39.64,76719.96,0.0,0.16567,0.00014,11.23899]
[1779068313183,39.64,76719.96,0.0,0.16567,0.00014,11.23899]
[1779068313845,39.64,76718.77,0.0,0.16551,0.00014,11.23198]
[1779068318856,39.64,76717.67,0.0,0.16539,0.00014,11.22658]
[1779068321858,39.65,76724.12,0.0,0.16631,0.00014,11.26765]
[1779068327402,39.65,76726.51,0.0,0.16665,0.00014,11.28301]
[1779068332437,39.65,76724.71,0.0,0.16641,0.00014,11.27214]
[1779068337475,39.65,76727.43,0.0,0.16679,0.00014,11.28946]
[1779068338605,39.65,76727.43,0.0,0.16679,0.00014,11.28946]
[1779068338623,39.65,76727.43,0.0,0.16679,0.00014,11.28946]
[1779068338939,39.65,76727.09,0.0,0.16675,0.00014,11.28739]
[1779068339076,39.65,76727.09,0.0,0.16675,0.00014,11.28739]
[1779068339128,39.65,76727.09,0.0,0.16675,0.00014,11.28739]
[1779068339177,39.65,76727.09,0.0,0.16675,0.00014,11.28739]
[1779068340493,39.65,76734.36,0.0,0.16777,0.00014,11.3331]
[1779068341515,39.65,76742.62,0.0,0.16893,0.00014,11.38471]
[1779068343612,39.65,76742.13,0.0,0.16887,0.00014,11.38172]
[1779068344709,39.65,76733.84,0.0,0.16771,0.00014,11.33012]
[1779068348623,39.66,76728.72,0.0,0.167,0.00014,11.2986]
[1779068348635,39.66,76728.72,0.0,0.167,0.00014,11.2986]
[1779068348709,39.66,76720.56,0.0,0.16586,0.00014,11.24774]
[1779068353646,39.66,76715.36,0.0,0.16515,0.00014,11.21584]
[1779068353657,39.66,76715.36,0.0,0.16515,0.00014,11.21584]
[1779068355374,39.66,76717.36,0.0,0.16544,0.00014,11.22873]
[1779068355600,39.66,76717.45,0.0,0.16546,0.00014,11.22962]
[1779068356601,39.66,76717.45,0.0,0.16546,0.00014,11.22962]
[1779068356653,39.66,76723.3,0.0,0.16629,0.00014,11.2666]
[1779068358667,39.66,76723.3,0.0,0.16629,0.00014,11.26668]
[1779068358682,39.66,76723.3,0.0,0.16629,0.00014,11.26668]
[1779068363691,39.66,76724.46,0.0,0.16646,0.00014,11.27421]
[1779068363696,39.66,76724.46,0.0,0.16646,0.00014,11.27421]
[1779068363762,39.66,76717.74,0.0,0.16552,0.00014,11.23233]
[1779068366539,39.66,76717.04,0.0,0.16543,0.00014,11.22815]
[1779068366677,39.67,76714.32,0.0,0.16506,0.00014,11.21135]
[1779068368705,39.67,76714.86,0.0,0.16513,0.00014,11.21492]
[1779068368716,39.67,76714.86,0.0,0.16513,0.00014,11.21492]
[1779068368820,39.67,76714.86,0.0,0.16513,0.00014,11.21492]
[1779068368869,39.67,76712.58,0.0,0.16482,0.00014,11.20089]
[1779068371697,39.67,76710.58,0.0,0.16456,0.00014,11.18882]
[1779068371899,39.67,76715.29,0.0,0.16515,0.00014,11.21238]
[1779068373001,39.67,76715.29,0.0,0.16515,0.00014,11.21238]
[1779068373315,39.67,76715.41,0.0,0.16517,0.00014,11.21335]
[1779068373532,39.67,76715.41,0.0,0.16517,0.00014,11.21335]
[1779068373914,39.67,76752.82,0.0,0.17042,0.00014,11.4472]
[1779068374622,39.67,76752.82,0.0,0.17042,0.00014,11.4472]
[1779068374888,39.67,76772.51,0.0,0.17323,0.00014,11.57025]
[1779068377008,39.67,76779.4,0.0,0.17422,0.00014,11.61333]
[1779068379629,39.67,76782.41,0.0,0.17465,0.00014,11.63199]
[1779068379640,39.67,76782.41,0.0,0.17465,0.00014,11.63199]
[1779068379644,39.67,76782.41,0.0,0.17465,0.00014,11.63199]
[1779068379653,39.67,76782.41,0.0,0.17465,0.00014,11.63199]
[1779068379660,39.67,76782.41,0.0,0.17465,0.00014,11.63199]
[1779068379694,39.67,76782.41,0.0,0.17465,0.00014,11.63199]
[1779068379962,39.67,76785.67,0.0,0.17511,0.00014,11.65223]
[1779068382953,39.67,76778.83,0.0,0.17413,0.00014,11.60947]
[1779068384660,39.67,76777.3,0.0,0.17391,0.00014,11.59992]
[1779068384672,39.67,76777.3,0.0,0.17391,0.00014,11.59992]
[1779068384673,39.67,76777.3,0.0,0.17391,0.00014,11.59992]
[1779068387910,39.67,76786.44,0.0,0.17522,0.00014,11.65679]
[1779068388943,39.67,76797.38,0.0,0.1768,0.00014,11.72484]
[1779068389640,39.67,76797.38,0.0,0.1768,0.00014,11.72484]
[1779068389671,39.67,76797.38,0.0,0.1768,0.00014,11.72484]
[1779068390585,39.67,76797.13,0.0,0.17676,0.00014,11.72322]
[1779068390657,39.67,76797.13,0.0,0.17676,0.00014,11.72322]
[1779068390855,39.67,76804.48,0.0,0.17782,0.00015,11.76877]
[1779068391240,39.67,76804.48,0.0,0.17782,0.00015,11.76877]
[1779068391251,39.67,76804.48,0.0,0.17782,0.00015,11.76877]
[1779068391402,39.67,76804.48,0.0,0.17782,0.00015,11.76877]
[1779068392031,39.67,76808.04,0.0,0.17834,0.00015,11.79074]
[1779068392050,39.67,76808.04,0.0,0.17834,0.00015,11.79074]
[1779068394270,39.67,76807.99,0.0,0.17832,0.00015,11.79001]
[1779068394280,39.67,76807.99,0.0,0.17832,0.00015,11.79001]
[1779068395028,39.67,76800.81,0.0,0.17727,0.00014,11.74516]
[1779068395541,39.67,76800.81,0.0,0.17727,0.00014,11.74516]
[1779068395648,39.67,76800.81,0.0,0.17727,0.00014,11.74516]
[1779068396162,39.67,76800.45,0.0,0.17721,0.00014,11.74273]
[1779068398019,39.67,76799.74,0.0,0.17711,0.00014,11.73815]
[1779068398040,39.67,76794.46,0.0,0.17634,0.00014,11.70515]
[1779068400623,39.67,76792.87,0.0,0.1761,0.00014,11.695]
[1779068400654,39.67,76792.87,0.0,0.1761,0.00014,11.695]
[1779068401038,39.67,76792.87,0.0,0.1761,0.00014,11.695]
[1779068401070,39.66,76790.62,0.0,0.17578,0.00014,11.68091]
[1779068403604,39.66,76785.44,0.0,0.17502,0.00014,11.6482]
[1779068404465,39.66,76789.34,0.0,0.17558,0.00014,11.67227]
[1779068407133,39.66,76784.39,0.0,0.17486,0.00014,11.64132]
[1779068408309,39.66,76790.02,0.0,0.17567,0.00014,11.67635]
[1779068408487,39.66,76790.02,0.0,0.17567,0.00014,11.67635]
[1779068409316,39.66,76793.63,0.0,0.17619,0.00014,11.69875]
[1779068409388,39.66,76793.63,0.0,0.17619,0.00014,11.69875]
[1779068409985,39.66,76797.49,0.0,0.17675,0.00014,11.72268]
[1779068410636,39.66,76797.49,0.0,0.17675,0.00014,11.72268]
[1779068410992,39.66,76801.96,0.0,0.17739,0.00015,11.75037]
[1779068412676,39.66,76804.84,0.0,0.17781,0.00015,11.76812]
[1779068413006,39.66,76805.15,0.0,0.17785,0.00015,11.76987]
[1779068415667,39.66,76802.95,0.0,0.17752,0.00015,11.75585]
[1779068415719,39.66,76802.95,0.0,0.17752,0.00015,11.75585]
[1779068416028,39.66,76802.34,0.0,0.17743,0.00015,11.7519]
[1779068416372,39.66,76802.34,0.0,0.17743,0.00015,11.7519]
[1779068416508,39.66,76802.34,0.0,0.17743,0.00015,11.7519]
[1779068418042,39.66,76788.12,0.0,0.17536,0.00014,11.66313]
[1779068419051,39.66,76778.82,0.0,0.17402,0.00014,11.60498]
[1779068421181,39.65,76776.99,0.0,0.17375,0.00014,11.59327]
[1779068421598,39.65,76776.99,0.0,0.17375,0.00014,11.59327]
[1779068424122,39.65,76770.11,0.0,0.17276,0.00014,11.55002]
[1779068425041,39.65,76770.11,0.0,0.17276,0.00014,11.55002]
[1779068425093,39.65,76769.1,0.0,0.17261,0.00014,11.54363]
[1779068426620,39.65,76769.45,0.0,0.17266,0.00014,11.54572]
[1779068426631,39.65,76769.45,0.0,0.17266,0.00014,11.54572]
[1779068429008,39.65,76767.6,0.0,0.17239,0.00014,11.53401]
[1779068429117,39.65,76767.6,0.0,0.17239,0.00014,11.53401]
[1779068430603,39.65,76763.13,0.0,0.17175,0.00014,11.50598]
[1779068430835,39.65,76757.87,0.0,0.171,0.00014,11.47312]
[1779068433773,39.65,76754.94,0.0,0.17052,0.00014,11.44875]
[1779068433983,39.65,76754.94,0.0,0.17052,0.00014,11.44875]
[1779068434049,39.65,76744.68,0.0,0.16907,0.00014,11.3848]
[1779068437864,39.65,76745.8,0.0,0.16923,0.00014,11.39193]
[1779068438102,39.65,76745.8,0.0,0.16923,0.00014,11.39193]
[1779068438322,39.65,76745.52,0.0,0.1692,0.00014,11.39031]
[1779068438500,39.65,76745.52,0.0,0.1692,0.00014,11.39031]
[1779068439048,39.65,76753.2,0.0,0.17028,0.00014,11.43828]
[1779068439429,39.65,76753.2,0.0,0.17028,0.00014,11.43828]
[1779068440013,39.65,76766.12,0.0,0.17212,0.00014,11.51885]
[1779068440275,39.65,76766.12,0.0,0.17212,0.00014,11.51885]
[1779068440282,39.65,76766.12,0.0,0.17212,0.00014,11.51885]
[1779068441051,39.65,76764.5,0.0,0.17188,0.00014,11.50865]
[1779068441953,39.65,76764.5,0.0,0.17188,0.00014,11.50865]
[1779068443136,39.65,76755.61,0.0,0.17062,0.00014,11.45304]
[1779068448139,39.65,76753.56,0.0,0.17032,0.00014,11.4401]
[1779068448265,39.65,76751.61,0.0,0.17005,0.00014,11.42791]
[1779068449082,39.65,76751.61,0.0,0.17005,0.00014,11.42791]
[1779068450039,39.65,76755.15,0.0,0.17055,0.00014,11.44999]
[1779068452171,39.65,76762.04,0.0,0.17152,0.00014,11.4928]
[1779068452705,39.65,76762.04,0.0,0.17152,0.00014,11.4928]
[1779068455309,39.65,76752.42,0.0,0.17015,0.00014,11.43261]
[1779068457714,39.65,76751.92,0.0,0.17008,0.00014,11.42947]
[1779068457724,39.65,76751.92,0.0,0.17008,0.00014,11.42947]
[1779068457898,39.65,76751.92,0.0,0.17008,0.00014,11.42947]
[1779068462218,39.65,76752.99,0.0,0.17023,0.00014,11.43609]
[1779068464219,39.65,76752.95,0.0,0.17023,0.00014,11.4358]
[1779068464295,39.65,76752.95,0.0,0.17023,0.00014,11.4358]
[1779068465396,39.65,76754.61,0.0,0.17046,0.00014,11.44613]
[1779068465451,39.65,76754.61,0.0,0.17046,0.00014,11.44613]
[1779068467225,39.65,76753.76,0.0,0.17034,0.00014,11.44074]
[1779068467231,39.65,76753.76,0.0,0.17034,0.00014,11.44074]
[1779068471495,39.65,76754.07,0.0,0.17038,0.00014,11.44258]
[1779068471556,39.65,76754.07,0.0,0.17038,0.00014,11.44258]
[1779068472240,39.65,76752.45,0.0,0.17015,0.00014,11.43243]
[1779068472252,39.65,76752.45,0.0,0.17015,0.00014,11.43243]
[1779068472282,39.65,76752.45,0.0,0.17015,0.00014,11.43243]
[1779068472328,39.65,76752.45,0.0,0.17015,0.00014,11.43243]
[1779068475047,39.65,76753.06,0.0,0.17024,0.00014,11.43619]
[1779068475147,39.65,76751.82,0.0,0.17006,0.00014,11.42843]
[1779068475524,39.65,76751.82,0.0,0.17006,0.00014,11.42843]
[1779068475893,39.65,76751.82,0.0,0.17006,0.00014,11.42843]
[1779068476113,39.65,76751.82,0.0,0.17006,0.00014,11.42843]
[1779068477584,39.65,76735.0,0.0,0.16769,0.00014,11.32356]
[1779068480799,39.65,76734.72,0.0,0.16766,0.00014,11.32207]
[1779068481118,39.65,76734.72,0.0,0.16766,0.00014,11.32207]
[1779068481124,39.65,76734.72,0.0,0.16766,0.00014,11.32207]
[1779068482193,39.65,76723.99,0.0,0.16616,0.00014,11.25522]
[1779068482866,39.65,76723.99,0.0,0.16616,0.00014,11.25522]
[1779068482947,39.65,76723.99,0.0,0.16616,0.00014,11.25522]
[1779068486136,39.65,76720.76,0.0,0.16571,0.00014,11.23486]
[1779068486144,39.65,76720.76,0.0,0.16571,0.00014,11.23486]
[1779068486479,39.65,76721.5,0.0,0.16581,0.00014,11.23948]
[1779068487090,39.65,76721.5,0.0,0.16581,0.00014,11.23948]
[1779068487125,39.65,76725.73,0.0,0.1664,0.00014,11.26599]
[1779068487246,39.65,76725.73,0.0,0.1664,0.00014,11.26599]
[1779068489018,39.65,76739.92,0.0,0.1684,0.00014,11.35498]
[1779068492268,39.65,76745.45,0.0,0.16912,0.00014,11.38372]
[1779068493339,39.65,76747.39,0.0,0.16939,0.00014,11.39589]
[1779068495056,39.65,76749.02,0.0,0.16962,0.00014,11.40613]
[1779068495074,39.65,76749.02,0.0,0.16962,0.00014,11.40613]
[1779068498228,39.65,76739.68,0.0,0.16831,0.00014,11.34798]
[1779068503276,39.65,76740.3,0.0,0.16841,0.00014,11.35231]
[1779068503393,39.65,76740.3,0.0,0.16841,0.00014,11.35231]
[1779068507666,39.65,76741.85,0.0,0.16862,0.00014,11.36185]
[1779068507995,39.65,76741.85,0.0,0.16862,0.00014,11.36185]
[1779068508019,39.65,76741.85,0.0,0.16862,0.00014,11.36185]
[1779068508043,39.65,76735.38,0.0,0.16771,0.00014,11.32141]
[1779068508253,39.65,76735.38,0.0,0.16771,0.00014,11.32141]
[1779068508421,39.65,76735.38,0.0,0.16771,0.00014,11.32141]
[1779068510025,39.65,76713.57,0.0,0.16467,0.00014,11.18499]
[1779068513426,39.65,76716.12,0.0,0.16503,0.00014,11.20131]
[1779068513432,39.65,76716.12,0.0,0.16503,0.00014,11.20131]
[1779068515136,39.65,76715.61,0.0,0.16497,0.00014,11.19833]
[1779068515180,39.65,76715.61,0.0,0.16497,0.00014,11.19833]
[1779068520768,39.66,76713.88,0.0,0.16475,0.00014,11.18877]
[1779068525802,39.66,76717.85,0.0,0.16532,0.00014,11.21427]
[1779068528158,39.66,76718.83,0.0,0.16545,0.00014,11.2203]
[1779068533865,39.66,76724.48,0.0,0.16622,0.00014,11.25478]
[1779068536889,39.66,76719.87,0.0,0.16558,0.00014,11.22579]
[1779068537536,39.66,76721.95,0.0,0.16586,0.00014,11.23868]
[1779068537573,39.66,76721.95,0.0,0.16586,0.00014,11.23868]
[1779068539690,39.66,76726.21,0.0,0.16646,0.00014,11.26543]
[1779068544053,39.66,76729.9,0.0,0.16697,0.00014,11.28835]
[1779068544122,39.66,76729.9,0.0,0.16697,0.00014,11.28835]
[1779068548472,39.66,76734.05,0.0,0.16755,0.00014,11.31404]
[1779068548551,39.66,76734.05,0.0,0.16755,0.00014,11.31404]
[1779068548843,39.66,76734.05,0.0,0.16755,0.00014,11.31404]
[1779068548997,39.66,76734.05,0.0,0.16755,0.00014,11.31404]
[1779068549139,39.66,76734.05,0.0,0.16755,0.00014,11.31404]
[1779068550649,39.66,76738.65,0.0,0.1682,0.00014,11.34304]
[1779068550984,39.66,76738.65,0.0,0.1682,0.00014,11.34319]
[1779068552097,39.66,76738.65,0.0,0.1682,0.00014,11.34319]
[1779068552142,39.66,76738.65,0.0,0.1682,0.00014,11.34319]
[1779068552780,39.66,76740.96,0.0,0.16846,0.00014,11.35164]
[1779068552826,39.66,76740.96,0.0,0.16846,0.00014,11.35164]
[1779068555013,39.66,76748.76,0.0,0.16957,0.00014,11.40055]
[1779068556856,39.66,76751.39,0.0,0.16994,0.00014,11.41697]
[1779068556933,39.66,76751.39,0.0,0.16994,0.00014,11.41697]
[1779068557241,39.66,76751.39,0.0,0.16994,0.00014,11.41697]
[1779068557251,39.66,76751.39,0.0,0.16994,0.00014,11.41697]
[1779068558136,39.66,76755.23,0.0,0.17048,0.00014,11.4409]
[1779068558218,39.66,76752.31,0.0,0.17007,0.00014,11.42264]
[1779068558908,39.66,76752.31,0.0,0.17007,0.00014,11.42264]
[1779068563542,39.66,76747.2,0.0,0.16934,0.00014,11.39048]
[1779068563980,39.66,76747.2,0.0,0.16934,0.00014,11.39048]
[1779068564230,39.66,76744.57,0.0,0.16897,0.00014,11.37402]
[1779068565062,39.66,76744.57,0.0,0.16897,0.00014,11.37402]
[1779068565092,39.66,76744.57,0.0,0.16897,0.00014,11.37402]
[1779068565119,39.66,76744.57,0.0,0.16897,0.00014,11.37402]
[1779068567151,39.66,76739.31,0.0,0.16823,0.00014,11.34112]
[1779068567154,39.66,76739.31,0.0,0.16823,0.00014,11.34112]
[1779068567254,39.66,76737.73,0.0,0.16801,0.00014,11.33128]
[1779068568159,39.66,76737.73,0.0,0.16801,0.00014,11.33128]
[1779068568225,39.66,76737.73,0.0,0.16801,0.00014,11.33128]
[1779068568207,39.66,76737.73,0.0,0.16801,0.00014,11.33133]
[1779068572161,39.66,76740.98,0.0,0.16847,0.00014,11.35172]
[1779068572170,39.66,76740.98,0.0,0.16847,0.00014,11.35172]
[1779068575363,39.66,76740.64,0.0,0.16842,0.00014,11.34969]
[1779068575424,39.66,76740.64,0.0,0.16842,0.00014,11.34969]
[1779068576161,39.66,76740.64,0.0,0.16842,0.00014,11.34972]
[1779068577177,39.66,76740.64,0.0,0.16842,0.00014,11.34972]
[1779068577189,39.66,76740.64,0.0,0.16842,0.00014,11.34972]
[1779068577261,39.66,76740.64,0.0,0.16842,0.00014,11.34972]
[1779068577268,39.66,76740.64,0.0,0.16842,0.00014,11.34972]
[1779068578176,39.66,76737.99,0.0,0.16805,0.00014,11.33323]
[1779068582193,39.66,76740.03,0.0,0.16834,0.00014,11.34609]
[1779068582203,39.66,76740.03,0.0,0.16834,0.00014,11.34609]
[1779068582205,39.66,76740.03,0.0,0.16834,0.00014,11.34613]
[1779068583210,39.66,76739.9,0.0,0.16832,0.00014,11.34535]
[1779068587210,39.66,76737.58,0.0,0.168,0.00014,11.33102]
[1779068587222,39.66,76737.58,0.0,0.168,0.00014,11.33102]
[1779068587257,39.66,76728.58,0.0,0.16674,0.00014,11.27474]
[1779068592226,39.66,76728.3,0.0,0.16669,0.00014,11.27284]
[1779068592233,39.66,76728.3,0.0,0.16669,0.00014,11.27284]
[1779068597242,39.66,76728.18,0.0,0.16668,0.00014,11.27206]
[1779068597252,39.66,76728.18,0.0,0.16668,0.00014,11.27206]
[1779068602256,39.66,76729.84,0.0,0.1669,0.00014,11.28216]
[1779068602261,39.66,76729.84,0.0,0.1669,0.00014,11.28216]
[1779068607266,39.66,76725.19,0.0,0.16625,0.00014,11.25302]
[1779068607277,39.66,76725.19,0.0,0.16625,0.00014,11.25302]
[1779068608283,39.66,76736.23,0.0,0.1678,0.00014,11.32206]
[1779068609490,39.66,76738.19,0.0,0.16808,0.00014,11.33438]
[1779068609608,39.66,76738.19,0.0,0.16808,0.00014,11.33438]
[1779068610664,39.66,76742.76,0.0,0.16872,0.00014,11.36298]
[1779068610741,39.66,76748.29,0.0,0.1695,0.00014,11.39757]
[1779068613426,39.66,76756.38,0.0,0.17058,0.00014,11.44201]
[1779068614619,39.66,76756.38,0.0,0.17058,0.00014,11.44201]
[1779068614632,39.66,76756.38,0.0,0.17058,0.00014,11.44201]
[1779068615672,39.66,76757.56,0.0,0.17074,0.00014,11.44931]
[1779068615682,39.66,76757.56,0.0,0.17074,0.00014,11.44931]
[1779068616881,39.66,76756.67,0.0,0.17062,0.00014,11.44373]
[1779068616942,39.66,76756.67,0.0,0.17062,0.00014,11.44373]
[1779068618764,39.66,76755.98,0.0,0.17052,0.00014,11.4394]
[1779068618844,39.66,76754.77,0.0,0.17035,0.00014,11.4318]
[1779068621799,39.66,76749.75,0.0,0.16964,0.00014,11.40044]
[1779068621909,39.66,76749.75,0.0,0.16964,0.00014,11.40044]
[1779068626404,39.66,76745.49,0.0,0.16904,0.00014,11.37396]
[1779068626447,39.66,76745.49,0.0,0.16904,0.00014,11.37396]
[1779068627009,39.66,76745.49,0.0,0.16904,0.00014,11.37396]
[1779068627165,39.66,76745.49,0.0,0.16904,0.00014,11.37396]
[1779068627261,39.66,76741.47,0.0,0.16847,0.00014,11.3489]
[1779068631064,39.66,76737.36,0.0,0.1679,0.00014,11.32348]
[1779068632014,39.66,76736.68,0.0,0.16781,0.00014,11.31932]
[1779068632024,39.66,76736.68,0.0,0.16781,0.00014,11.31932]
[1779068632239,39.66,76737.69,0.0,0.16795,0.00014,11.32572]
[1779068632383,39.66,76737.69,0.0,0.16795,0.00014,11.32572]
[1779068632492,39.66,76737.69,0.0,0.16795,0.00014,11.32572]
[1779068634962,39.66,76737.94,0.0,0.16799,0.00014,11.32747]
[1779068635230,39.66,76737.94,0.0,0.16799,0.00014,11.32747]
[1779068635324,39.66,76738.32,0.0,0.16804,0.00014,11.32993]
[1779068638496,39.66,76738.88,0.0,0.16813,0.00014,11.33369]
[1779068638855,39.66,76738.88,0.0,0.16813,0.00014,11.33369]
[1779068640952,39.66,76731.36,0.0,0.16707,0.00014,11.28646]
[1779068643862,39.66,76730.24,0.0,0.16691,0.00014,11.27925]
[1779068643867,39.66,76730.24,0.0,0.16691,0.00014,11.27925]
[1779068648862,39.66,76730.03,0.0,0.16685,0.00014,11.27698]
[1779068648872,39.66,76730.03,0.0,0.16685,0.00014,11.27698]
[1779068651018,39.66,76733.47,0.0,0.16733,0.00014,11.29808]
[1779068651220,39.66,76733.47,0.0,0.16733,0.00014,11.29808]
[1779068651319,39.66,76733.47,0.0,0.16733,0.00014,11.29808]
[1779068651324,39.66,76738.53,0.0,0.16804,0.00014,11.32965]
[1779068652328,39.66,76738.53,0.0,0.16804,0.00014,11.32965]
[1779068652370,39.66,76744.71,0.0,0.16891,0.00014,11.36834]
[1779068652917,39.66,76752.63,0.0,0.17003,0.00014,11.41782]
[1779068656634,39.66,76749.16,0.0,0.16954,0.00014,11.39621]
[1779068662769,39.66,76748.45,0.0,0.16944,0.00014,11.39192]
[1779068667804,39.66,76749.09,0.0,0.16953,0.00014,11.39587]
[1779068669886,39.66,76748.53,0.0,0.16945,0.00014,11.39236]
[1779068670266,39.66,76742.31,0.0,0.16858,0.00014,11.35354]
[1779068674710,39.66,76745.36,0.0,0.16894,0.00014,11.36657]
[1779068677575,39.66,76750.5,0.0,0.16966,0.00014,11.39858]
[1779068677875,39.66,76750.5,0.0,0.16966,0.00014,11.39852]
[1779068679177,39.66,76750.5,0.0,0.16966,0.00014,11.39852]
[1779068681299,39.66,76751.63,0.0,0.16982,0.00014,11.40543]
[1779068681301,39.66,76760.34,0.0,0.17105,0.00014,11.45962]
[1779068681702,39.66,76760.34,0.0,0.17105,0.00014,11.45962]
[1779068682327,39.66,76750.99,0.0,0.16972,0.00014,11.40114]
[1779068687105,39.65,76747.43,0.0,0.16921,0.00014,11.37863]
[1779068687147,39.65,76747.43,0.0,0.16921,0.00014,11.37863]
[1779068692728,39.65,76749.54,0.0,0.1695,0.00014,11.39134]
[1779068698015,39.65,76750.72,0.0,0.16965,0.00014,11.39818]
[1779068701135,39.65,76751.18,0.0,0.16971,0.00014,11.40088]
[1779068701180,39.65,76751.18,0.0,0.16971,0.00014,11.40088]
[1779068707080,39.65,76748.72,0.0,0.16936,0.00014,11.38511]
[1779068710753,39.65,76749.77,0.0,0.1695,0.00014,11.39148]
[1779068710876,39.65,76749.77,0.0,0.1695,0.00014,11.39148]
[1779068711320,39.65,76749.77,0.0,0.1695,0.00014,11.39148]
[1779068711330,39.65,76748.38,0.0,0.1693,0.00014,11.38274]
[1779068714654,39.65,76743.06,0.0,0.16855,0.00014,11.34938]
[1779068715491,39.65,76743.14,0.0,0.16856,0.00014,11.34983]
[1779068715786,39.65,76743.14,0.0,0.16856,0.00014,11.34983]
[1779068716349,39.65,76733.57,0.0,0.16722,0.00014,11.29009]
[1779068718376,39.65,76728.32,0.0,0.16648,0.00014,11.25736]
[1779068719393,39.65,76725.82,0.0,0.16613,0.00014,11.24151]
[1779068723382,39.65,76732.19,0.0,0.16701,0.00014,11.28107]
[1779068723387,39.65,76732.19,0.0,0.16701,0.00014,11.28107]
[1779068723393,39.65,76732.19,0.0,0.16701,0.00014,11.28107]
[1779068723759,39.65,76731.62,0.0,0.16693,0.00014,11.27741]
[1779068725753,39.64,76732.8,0.0,0.16709,0.00014,11.28457]
[1779068729883,39.64,76732.92,0.0,0.1671,0.00014,11.28491]
[1779068731937,39.64,76732.93,0.0,0.16703,0.00014,11.27872]
[1779068734000,39.64,76729.92,0.0,0.1666,0.00014,11.25976]
[1779068736080,39.64,76724.84,0.0,0.16589,0.00014,11.22792]
[1779068736185,39.64,76724.84,0.0,0.16589,0.00014,11.22792]
[1779068738386,39.64,76726.59,0.0,0.16613,0.00014,11.23884]
[1779068739329,39.64,76722.68,0.0,0.16558,0.00014,11.21415]
[1779068741193,39.64,76722.46,0.0,0.16555,0.00014,11.21266]
[1779068741206,39.64,76722.46,0.0,0.16555,0.00014,11.21266]
[1779068741210,39.64,76722.46,0.0,0.16555,0.00014,11.21266]
[1779068742302,39.64,76722.46,0.0,0.16555,0.00014,11.21255]
[1779068743984,39.64,76723.37,0.0,0.16567,0.00014,11.21804]
[1779068744361,39.64,76720.26,0.0,0.16523,0.00014,11.19851]
[1779068747308,39.64,76718.82,0.0,0.16503,0.00014,11.18937]
[1779068747319,39.64,76718.82,0.0,0.16503,0.00014,11.18937]
[1779068747619,39.64,76716.39,0.0,0.1647,0.00014,11.17429]
[1779068748312,39.64,76716.39,0.0,0.1647,0.00014,11.17429]
[1779068748393,39.64,76707.38,0.0,0.16345,0.00014,11.11796]
[1779068749400,39.64,76698.81,0.0,0.16227,0.00014,11.06443]
[1779068750518,39.64,76692.8,0.0,0.16145,0.00014,11.02708]
[1779068751417,39.64,76689.98,0.0,0.16107,0.00014,11.00972]
[1779068752625,39.64,76688.18,0.0,0.16083,0.00014,10.99875]
[1779068752631,39.64,76688.18,0.0,0.16083,0.00014,10.99875]
[1779068757642,39.65,76689.18,0.0,0.16099,0.00014,11.00644]
[1779068757652,39.65,76689.18,0.0,0.16099,0.00014,11.00644]
[1779068758782,39.65,76686.22,0.0,0.1606,0.00014,10.98819]
[1779068759480,39.65,76681.66,0.0,0.15998,0.00014,10.95998]
[1779068761497,39.65,76667.92,0.0,0.15813,0.00014,10.87484]
[1779068762061,39.65,76667.92,0.0,0.15813,0.00014,10.87484]
[1779068762375,39.65,76667.92,0.0,0.15813,0.00014,10.87484]
[1779068762503,39.65,76669.69,0.0,0.15838,0.00014,10.88632]
[1779068763007,39.65,76669.69,0.0,0.15838,0.00014,10.88632]
[1779068763510,39.65,76680.9,0.0,0.15991,0.00014,10.95676]
[1779068764516,39.66,76696.09,0.0,0.162,0.00014,11.05224]
[1779068764636,39.66,76696.09,0.0,0.162,0.00014,11.05224]
[1779068765477,39.66,76696.73,0.0,0.1621,0.00014,11.05657]
[1779068765982,39.66,76696.73,0.0,0.1621,0.00014,11.05657]
[1779068766491,39.66,76695.03,0.0,0.16187,0.00014,11.04628]
[1779068766839,39.66,76695.03,0.0,0.16187,0.00014,11.04628]
[1779068766928,39.66,76695.03,0.0,0.16187,0.00014,11.04628]
[1779068767493,39.66,76696.83,0.0,0.16213,0.00014,11.05786]
[1779068768503,39.66,76712.18,0.0,0.16425,0.00014,11.15416]
[1779068769455,39.66,76719.07,0.0,0.16522,0.00014,11.1975]
[1779068769645,39.66,76719.07,0.0,0.16522,0.00014,11.1975]
[1779068769652,39.66,76719.07,0.0,0.16522,0.00014,11.1975]
[1779068770161,39.66,76722.11,0.0,0.16564,0.00014,11.21655]
[1779068771174,39.66,76722.11,0.0,0.16564,0.00014,11.21655]
[1779068771514,39.66,76715.18,0.0,0.16468,0.00014,11.17333]
[1779068771822,39.66,76715.18,0.0,0.16468,0.00014,11.17333]
[1779068772434,39.66,76715.18,0.0,0.16468,0.00014,11.17333]
[1779068771985,39.66,76718.29,0.0,0.16511,0.00014,11.19283]
[1779068773195,39.66,76718.29,0.0,0.16511,0.00014,11.19283]
[1779068773302,39.66,76718.29,0.0,0.16511,0.00014,11.19283]
[1779068773458,39.66,76727.82,0.0,0.16644,0.00014,11.25239]
[1779068774446,39.66,76735.54,0.0,0.16752,0.00014,11.30056]
[1779068775381,39.66,76735.54,0.0,0.16752,0.00014,11.30056]
[1779068775397,39.66,76735.54,0.0,0.16752,0.00014,11.30056]
[1779068775400,39.66,76735.54,0.0,0.16752,0.00014,11.30056]
[1779068775461,39.66,76735.54,0.0,0.16752,0.00014,11.30056]
[1779068775438,39.66,76737.6,0.0,0.16782,0.00014,11.31371]
[1779068779406,39.66,76732.97,0.0,0.16717,0.00014,11.28514]
[1779068779538,39.67,76733.59,0.0,0.16726,0.00014,11.28912]
[1779068780914,39.67,76736.27,0.0,0.16764,0.00014,11.30585]
[1779068781006,39.67,76736.27,0.0,0.16764,0.00014,11.30585]
[1779068782827,39.67,76745.46,0.0,0.16894,0.00014,11.36365]
[1779068788327,39.67,76747.48,0.0,0.16925,0.00014,11.37723]
[1779068789684,39.67,76752.22,0.0,0.16992,0.00014,11.40696]
[1779068789826,39.67,76752.22,0.0,0.16992,0.00014,11.40696]
[1779068789832,39.67,76752.22,0.0,0.16992,0.00014,11.40696]
[1779068790517,39.67,76761.42,0.0,0.17123,0.00014,11.46454]
[1779068791228,39.67,76761.42,0.0,0.17123,0.00014,11.46454]
[1779068794510,39.67,76770.42,0.0,0.17245,0.00014,11.51459]
[1779068795442,39.67,76778.11,0.0,0.17355,0.00014,11.56249]
[1779068796235,39.67,76778.11,0.0,0.17355,0.00014,11.56249]
[1779068796242,39.67,76778.11,0.0,0.17355,0.00014,11.56249]
[1779068799443,39.67,76787.94,0.0,0.17495,0.00014,11.62342]
[1779068800058,39.67,76787.94,0.0,0.17495,0.00014,11.62342]
[1779068800085,39.67,76789.33,0.0,0.17515,0.00014,11.63194]
[1779068801252,39.67,76789.33,0.0,0.17515,0.00014,11.63194]
[1779068801265,39.67,76789.33,0.0,0.17515,0.00014,11.63194]
[1779068801349,39.67,76787.79,0.0,0.17493,0.00014,11.62223]
[1779068804114,39.67,76792.32,0.0,0.17558,0.00014,11.65031]
[1779068805728,39.67,76793.39,0.0,0.17573,0.00014,11.65703]
[1779068808313,39.67,76793.83,0.0,0.1758,0.00014,11.65984]
[1779068808440,39.67,76793.83,0.0,0.1758,0.00014,11.65984]
[1779068808542,39.67,76803.52,0.0,0.1772,0.00015,11.72012]
[1779068810732,39.67,76803.82,0.0,0.17724,0.00015,11.72194]
[1779068810870,39.67,76803.82,0.0,0.17724,0.00015,11.72194]
[1779068812359,39.67,76802.81,0.0,0.1771,0.00015,11.71555]
[1779068812469,39.67,76802.81,0.0,0.1771,0.00015,11.71555]
[1779068812540,39.67,76796.33,0.0,0.17616,0.00014,11.67521]
[1779068814492,39.67,76794.65,0.0,0.17591,0.00014,11.66459]
[1779068814565,39.67,76794.65,0.0,0.17591,0.00014,11.66459]
[1779068815344,39.67,76793.79,0.0,0.17578,0.00014,11.65908]
[1779068815772,39.67,76790.34,0.0,0.17528,0.00014,11.63746]
[1779068816471,39.67,76790.34,0.0,0.17528,0.00014,11.63746]
[1779068820336,39.66,76788.1,0.0,0.17493,0.00014,11.62254]
[1779068820593,39.66,76789.06,0.0,0.17507,0.00014,11.62824]
[1779068821475,39.66,76786.66,0.0,0.17471,0.00014,11.61304]
[1779068826028,39.66,76782.86,0.0,0.17416,0.00014,11.58904]
[1779068826115,39.66,76782.86,0.0,0.17416,0.00014,11.58904]
[1779068826536,39.66,76792.79,0.0,0.17559,0.00014,11.6508]
[1779068828208,39.66,76794.33,0.0,0.17581,0.00014,11.66027]
[1779068828270,39.66,76794.33,0.0,0.17581,0.00014,11.66027]
[1779068830050,39.66,76800.88,0.0,0.17675,0.00015,11.70077]
[1779068831317,39.66,76802.19,0.0,0.17694,0.00015,11.70893]
[1779068831834,39.66,76800.91,0.0,0.17675,0.00015,11.70097]
[1779068832388,39.66,76800.91,0.0,0.17675,0.00015,11.70097]
[1779068832406,39.66,76800.91,0.0,0.17675,0.00015,11.70097]
[1779068832499,39.66,76800.91,0.0,0.17675,0.00015,11.70097]
[1779068832943,39.66,76796.65,0.0,0.17614,0.00014,11.67448]
[1779068833044,39.66,76796.65,0.0,0.17614,0.00014,11.67448]
[1779068833403,39.66,76796.65,0.0,0.17614,0.00014,11.67448]
[1779068834406,39.66,76810.04,0.0,0.17808,0.00015,11.75771]
[1779068835161,39.66,76810.04,0.0,0.17808,0.00015,11.75771]
[1779068835241,39.66,76822.38,0.0,0.17989,0.00015,11.8345]
[1779068837099,39.66,76829.43,0.0,0.18092,0.00015,11.87826]
[1779068838387,39.66,76829.43,0.0,0.18092,0.00015,11.87826]
[1779068838400,39.66,76829.43,0.0,0.18092,0.00015,11.87826]
[1779068838407,39.66,76829.43,0.0,0.18092,0.00015,11.87826]
[1779068838469,39.66,76836.15,0.0,0.18191,0.00015,11.91974]
[1779068839161,39.66,76836.15,0.0,0.18191,0.00015,11.91974]
[1779068840828,39.66,76840.36,0.0,0.18252,0.00015,11.94547]
[1779068841090,39.66,76840.36,0.0,0.18252,0.00015,11.94547]
[1779068842495,39.66,76849.23,0.0,0.18382,0.00015,11.99998]
[1779068843353,39.66,76849.23,0.0,0.18382,0.00015,11.99998]
[1779068843388,39.65,76851.47,0.0,0.18415,0.00015,12.01366]
[1779068847410,39.65,76847.01,0.0,0.18348,0.00015,11.98591]
[1779068847556,39.65,76847.63,0.0,0.18357,0.00015,11.98956]
[1779068851493,39.65,76834.36,0.0,0.18152,0.00015,11.90039]
[1779068856513,39.65,76831.06,0.0,0.18102,0.00015,11.87934]
[1779068857340,39.65,76831.47,0.0,0.18108,0.00015,11.88184]
[1779068860138,39.65,76832.2,0.0,0.18118,0.00015,11.88625]
[1779068861619,39.65,76842.14,0.0,0.18265,0.00015,11.94785]
[1779068863658,39.65,76835.1,0.0,0.18161,0.00015,11.90398]
[1779068868712,39.65,76841.31,0.0,0.18252,0.00015,11.94226]
[1779068873738,39.64,76841.86,0.0,0.18259,0.00015,11.94525]
[1779068878812,39.64,76840.29,0.0,0.18235,0.00015,11.93521]
[1779068880611,39.64,76847.5,0.0,0.18341,0.00015,11.97982]
[1779068882442,39.64,76855.43,0.0,0.18459,0.00015,12.02878]
[1779068882705,39.64,76855.43,0.0,0.18459,0.00015,12.02878]
[1779068885689,39.64,76857.4,0.0,0.18487,0.00015,12.04049]
[1779068886565,39.64,76857.4,0.0,0.18487,0.00015,12.04049]
[1779068886367,39.64,76856.63,0.0,0.18475,0.00015,12.03554]
[1779068887374,39.64,76857.78,0.0,0.18491,0.00015,12.04233]
[1779068888625,39.64,76857.78,0.0,0.18491,0.00015,12.04233]
[1779068889388,39.63,76860.98,0.0,0.18538,0.00015,12.0616]
[1779068890152,39.63,76860.98,0.0,0.18538,0.00015,12.0616]
[1779068890661,39.63,76865.46,0.0,0.18604,0.00015,12.08914]
[1779068890688,39.63,76865.46,0.0,0.18604,0.00015,12.08914]
[1779068890745,39.63,76865.46,0.0,0.18604,0.00015,12.08914]
[1779068891775,39.63,76867.38,0.0,0.18633,0.00015,12.1008]
[1779068891795,39.63,76867.38,0.0,0.18633,0.00015,12.1008]
[1779068892646,39.63,76870.03,0.0,0.18672,0.00015,12.11698]
[1779068893873,39.63,76873.47,0.0,0.18723,0.00015,12.13818]
[1779068893883,39.63,76873.47,0.0,0.18723,0.00015,12.13818]
[1779068894604,39.63,76870.15,0.0,0.18673,0.00015,12.11754]
[1779068895544,39.63,76863.66,0.0,0.18575,0.00015,12.07709]
[1779068900583,39.63,76865.12,0.0,0.18595,0.00015,12.08523]
[1779068901084,39.63,76868.03,0.0,0.18638,0.00015,12.10304]
[1779068903841,39.62,76869.86,0.0,0.18664,0.00015,12.11369]
[1779068904570,39.62,76871.92,0.0,0.18693,0.00015,12.12593]
[1779068906093,39.62,76866.99,0.0,0.18619,0.00015,12.09542]
[1779068906103,39.62,76866.99,0.0,0.18619,0.00015,12.09542]
[1779068906533,39.62,76866.99,0.0,0.18619,0.00015,12.09542]
[1779068909527,39.62,76872.13,0.0,0.18695,0.00015,12.12644]
[1779068909549,39.62,76873.82,0.0,0.18719,0.00015,12.1366]
[1779068911283,39.62,76873.82,0.0,0.18718,0.00015,12.1363]
[1779068911540,39.62,76873.82,0.0,0.18718,0.00015,12.1363]
[1779068911547,39.62,76873.82,0.0,0.18718,0.00015,12.1363]
[1779068911653,39.61,76862.14,0.0,0.18536,0.00015,12.05761]
[1779068913355,39.61,76860.09,0.0,0.18504,0.00015,12.04464]
[1779068918361,39.61,76862.8,0.0,0.18542,0.00015,12.06032]
[1779068918366,39.61,76862.8,0.0,0.18542,0.00015,12.06032]
[1779068918370,39.61,76862.8,0.0,0.18542,0.00015,12.06032]
[1779068919331,39.61,76865.66,0.0,0.18584,0.00015,12.07782]
[1779068919344,39.61,76865.66,0.0,0.18584,0.00015,12.07782]
[1779068919354,39.61,76865.66,0.0,0.18584,0.00015,12.07782]
[1779068919605,39.61,76864.9,0.0,0.18572,0.00015,12.07287]
[1779068920478,39.61,76864.9,0.0,0.18572,0.00015,12.07287]
[1779068920610,39.61,76854.91,0.0,0.18423,0.00015,12.0107]
[1779068920946,39.61,76854.91,0.0,0.18423,0.00015,12.0107]
[1779068920955,39.61,76854.91,0.0,0.18423,0.00015,12.0107]
[1779068921629,39.61,76852.33,0.0,0.18384,0.00015,11.9945]
[1779068922684,39.6,76845.56,0.0,0.18283,0.00015,11.95231]
[1779068927686,39.6,76849.99,0.0,0.18346,0.00015,11.97866]
[1779068932693,39.6,76845.89,0.0,0.18283,0.00015,11.95254]
[1779068933694,39.6,76842.46,0.0,0.18232,0.00015,11.93096]
[1779068933704,39.6,76837.8,0.0,0.18162,0.00015,11.90175]
[1779068934711,39.6,76845.47,0.0,0.18276,0.00015,11.94935]
[1779068935715,39.59,76856.06,0.0,0.18433,0.00015,12.01497]
[1779068936077,39.59,76856.06,0.0,0.18433,0.00015,12.01497]
[1779068936149,39.59,76857.23,0.0,0.1845,0.00015,12.02205]
[1779068941355,39.59,76856.72,0.0,0.18441,0.00015,12.01831]
[1779068943200,39.59,76857.8,0.0,0.18456,0.00015,12.02461]
[1779068943209,39.59,76857.8,0.0,0.18456,0.00015,12.02461]
[1779068943227,39.59,76860.29,0.0,0.18492,0.00015,12.03962]
[1779068946351,39.59,76860.98,0.0,0.18501,0.00015,12.04343]
[1779068946354,39.59,76860.98,0.0,0.18501,0.00015,12.04343]
[1779068946365,39.59,76860.95,0.0,0.185,0.00015,12.04301]
[1779068947027,39.59,76860.95,0.0,0.185,0.00015,12.04301]
[1779068947098,39.59,76860.95,0.0,0.185,0.00015,12.04301]
[1779068951082,39.58,76859.36,0.0,0.18475,0.00015,12.03243]
[1779068951155,39.58,76859.36,0.0,0.18475,0.00015,12.03243]
[1779068953236,39.58,76860.89,0.0,0.18496,0.00015,12.04145]
[1779068953367,39.58,76860.89,0.0,0.18496,0.00015,12.04145]
[1779068953538,39.58,76864.72,0.0,0.18552,0.00015,12.0647]
[1779068954852,39.58,76877.06,0.0,0.18737,0.00015,12.14105]
[1779068956866,39.58,76884.42,0.0,0.18847,0.00015,12.18617]
[1779068958373,39.58,76884.42,0.0,0.18847,0.00015,12.18617]
[1779068958381,39.58,76884.42,0.0,0.18847,0.00015,12.18617]
[1779068958385,39.58,76884.42,0.0,0.18847,0.00015,12.18617]
[1779068958651,39.57,76885.48,0.0,0.18862,0.00015,12.1922]
[1779068961640,39.57,76883.69,0.0,0.18834,0.00015,12.18061]
[1779068961668,39.56,76875.44,0.0,0.187,0.00015,12.12565]
[1779068962647,39.56,76875.44,0.0,0.187,0.00015,12.12565]
[1779068963424,39.54,76874.99,0.0,0.18685,0.00015,12.1197]
[1779068963635,39.53,76864.81,0.0,0.18524,0.00015,12.05348]
[1779068964678,39.53,76858.07,0.0,0.18423,0.00015,12.01139]
[1779068965724,39.53,76851.37,0.0,0.18322,0.00015,11.9694]
[1779068966944,39.53,76851.91,0.0,0.1833,0.00015,11.97246]
[1779068966974,39.53,76851.91,0.0,0.1833,0.00015,11.97246]
[1779068966995,39.53,76851.91,0.0,0.1833,0.00015,11.97246]
[1779068967632,39.53,76851.55,0.0,0.18324,0.00015,11.96992]
[1779068968430,39.53,76851.55,0.0,0.18324,0.00015,11.96992]
[1779068968441,39.53,76851.55,0.0,0.18324,0.00015,11.96992]
[1779068968583,39.53,76851.55,0.0,0.18323,0.00015,11.96961]
[1779068970000,39.52,76841.51,0.0,0.18173,0.00015,11.90683]
[1779068973361,39.52,76839.11,0.0,0.18129,0.00015,11.88527]
[1779068973471,39.52,76839.11,0.0,0.18129,0.00015,11.88527]
[1779068973566,39.52,76838.69,0.0,0.18122,0.00015,11.8822]
[1779068975999,39.52,76829.62,0.0,0.17987,0.00015,11.82508]
[1779068978477,39.52,76832.17,0.0,0.18023,0.00015,11.84034]
[1779068978488,39.52,76832.17,0.0,0.18023,0.00015,11.84034]
[1779068980336,39.51,76829.77,0.0,0.17986,0.00015,11.82473]
[1779068980734,39.51,76817.76,0.0,0.17809,0.00015,11.74953]
[1779068981685,39.51,76810.79,0.0,0.17707,0.00015,11.70582]
[1779068981873,39.51,76810.79,0.0,0.17707,0.00015,11.70582]
[1779068982045,39.51,76810.79,0.0,0.17707,0.00015,11.70582]
[1779068982327,39.51,76806.11,0.0,0.17638,0.00015,11.67645]
[1779068984085,39.51,76804.4,0.0,0.17612,0.00015,11.66548]
[1779068984739,39.51,76808.24,0.0,0.17668,0.00015,11.68918]
[1779068985995,39.51,76810.21,0.0,0.17696,0.00015,11.70118]
[1779068989674,39.5,76814.36,0.0,0.17754,0.00015,11.7261]
[1779068989724,39.5,76813.33,0.0,0.17738,0.00015,11.71934]
[1779068994732,39.5,76815.73,0.0,0.1777,0.00015,11.73302]
[1779068999790,39.49,76815.79,0.0,0.17766,0.00015,11.73132]
[1779069001234,39.49,76816.03,0.0,0.17769,0.00015,11.73246]
[1779069001422,39.49,76819.86,0.0,0.17824,0.00015,11.75601]
[1779069002805,39.49,76820.05,0.0,0.17826,0.00015,11.75697]
[1779069003126,39.49,76820.05,0.0,0.17826,0.00015,11.75697]
[1779069003196,39.48,76818.91,0.0,0.17809,0.00015,11.74962]
[1779069007233,39.48,76816.89,0.0,0.17777,0.00015,11.73605]
[1779069007779,39.48,76808.96,0.0,0.1766,0.00015,11.68614]
[1779069008136,39.48,76808.96,0.0,0.1766,0.00015,11.68614]
[1779069008148,39.48,76808.96,0.0,0.1766,0.00015,11.68614]
[1779069008194,39.48,76808.96,0.0,0.1766,0.00015,11.68614]
[1779069008347,39.48,76807.85,0.0,0.17643,0.00015,11.6789]
[1779069011768,39.48,76809.32,0.0,0.17663,0.00015,11.68749]
[1779069012724,39.48,76809.88,0.0,0.17671,0.00015,11.69069]
[1779069014372,39.47,76795.61,0.0,0.17462,0.00014,11.60067]
[1779069019485,39.47,76792.29,0.0,0.17412,0.00014,11.57922]
[1779069024372,39.47,76795.59,0.0,0.17458,0.00014,11.599]
[1779069024383,39.47,76795.59,0.0,0.17458,0.00014,11.599]
[1779069024802,39.47,76796.3,0.0,0.17467,0.00014,11.60326]
[1779069025754,39.47,76803.42,0.0,0.17571,0.00015,11.64781]
[1779069028729,39.47,76810.83,0.0,0.17678,0.00015,11.694]
[1779069029390,39.47,76810.83,0.0,0.17678,0.00015,11.694]
[1779069029401,39.47,76810.83,0.0,0.17678,0.00015,11.694]
[1779069029421,39.47,76810.83,0.0,0.17678,0.00015,11.694]
[1779069029724,39.46,76813.02,0.0,0.1771,0.00015,11.7076]
[1779069032882,39.46,76819.17,0.0,0.17792,0.00015,11.7396]
[1779069033770,39.46,76826.88,0.0,0.17905,0.00015,11.7876]
[1779069034403,39.46,76826.88,0.0,0.17905,0.00015,11.7876]
[1779069034415,39.46,76826.88,0.0,0.17905,0.00015,11.7876]
[1779069034417,39.46,76826.88,0.0,0.17905,0.00015,11.7876]
[1779069034907,39.46,76833.16,0.0,0.17997,0.00015,11.82664]
[1779069036425,39.46,76840.11,0.0,0.18099,0.00015,11.8697]
[1779069037154,39.46,76840.11,0.0,0.18099,0.00015,11.8697]
[1779069037318,39.46,76840.11,0.0,0.18099,0.00015,11.8697]
[1779069037484,39.46,76840.11,0.0,0.18099,0.00015,11.8697]
[1779069037582,39.46,76847.67,0.0,0.1821,0.00015,11.91652]
[1779069039362,39.46,76852.5,0.0,0.18282,0.00015,11.94662]
[1779069039413,39.46,76852.5,0.0,0.18282,0.00015,11.94662]
[1779069042491,39.46,76857.86,0.0,0.18362,0.00015,11.97974]
[1779069042506,39.46,76857.86,0.0,0.18362,0.00015,11.97974]
[1779069042511,39.46,76857.86,0.0,0.18362,0.00015,11.97974]
[1779069042542,39.46,76857.86,0.0,0.18362,0.00015,11.97974]
[1779069042592,39.46,76861.27,0.0,0.18412,0.00015,12.00082]
[1779069043239,39.46,76861.27,0.0,0.18412,0.00015,12.00082]
[1779069043409,39.46,76861.27,0.0,0.18412,0.00015,12.00082]
[1779069044984,39.46,76861.95,0.0,0.18422,0.00015,12.0047]
[1779069045489,39.46,76863.64,0.0,0.18446,0.00015,12.01504]
[1779069047502,39.45,76870.7,0.0,0.18551,0.00015,12.05854]
[1779069048431,39.45,76870.7,0.0,0.18551,0.00015,12.05854]
[1779069048509,39.45,76871.12,0.0,0.18557,0.00015,12.06091]
[1779069050928,39.45,76873.5,0.0,0.18591,0.00015,12.07521]
[1779069051530,39.45,76873.35,0.0,0.18589,0.00015,12.07402]
[1779069052604,39.45,76873.35,0.0,0.18589,0.00015,12.07402]
[1779069052694,39.45,76873.35,0.0,0.18589,0.00015,12.07402]
[1779069052800,39.45,76866.19,0.0,0.1848,0.00015,12.02924]
[1779069057111,39.45,76864.11,0.0,0.18447,0.00015,12.01554]
[1779069057188,39.45,76864.11,0.0,0.18447,0.00015,12.01554]
[1779069059965,39.44,76866.84,0.0,0.18487,0.00015,12.032]
[1779069060748,39.44,76871.22,0.0,0.18552,0.00015,12.05906]
[1779069063802,39.44,76871.26,0.0,0.18552,0.00015,12.05889]
[1779069063819,39.44,76872.3,0.0,0.18567,0.00015,12.06513]
[1779069064995,39.44,76872.3,0.0,0.18566,0.00015,12.06491]
[1779069065628,39.44,76873.01,0.0,0.18576,0.00015,12.06909]
[1779069066635,39.44,76879.48,0.0,0.18673,0.00015,12.10908]
[1779069068050,39.44,76881.87,0.0,0.18709,0.00015,12.12365]
[1779069068649,39.44,76881.3,0.0,0.18699,0.00015,12.11981]
[1779069069656,39.42,76873.75,0.0,0.18578,0.00015,12.06997]
[1779069074691,39.42,76872.51,0.0,0.18557,0.00015,12.06129]
[1779069076945,39.42,76876.45,0.0,0.18616,0.00015,12.08538]
[1779069078727,39.42,76859.25,0.0,0.18356,0.00015,11.97767]
[1779069081952,39.41,76864.3,0.0,0.1843,0.00015,12.00832]
[1779069081960,39.41,76864.3,0.0,0.1843,0.00015,12.00832]
[1779069081961,39.41,76864.3,0.0,0.1843,0.00015,12.00832]
[1779069086787,39.41,76875.03,0.0,0.18588,0.00015,12.07416]
[1779069088794,39.41,76881.75,0.0,0.18688,0.00015,12.1155]
[1779069089878,39.41,76881.75,0.0,0.18688,0.00015,12.1155]
[1779069089992,39.41,76881.75,0.0,0.18688,0.00015,12.1155]
[1779069090823,39.41,76886.2,0.0,0.18755,0.00015,12.1429]
[1779069091817,39.4,76893.76,0.0,0.18862,0.00015,12.18323]
[1779069096852,39.4,76897.77,0.0,0.18919,0.00015,12.20664]
[1779069101886,39.36,76895.39,0.0,0.18859,0.00015,12.18234]
[1779069102855,39.36,76895.39,0.0,0.18859,0.00015,12.18234]
[1779069102944,39.36,76893.01,0.0,0.18822,0.00015,12.16726]
[1779069103900,39.36,76886.29,0.0,0.18719,0.00015,12.12512]
[1779069104841,39.36,76878.6,0.0,0.18602,0.00015,12.07695]
[1779069109847,39.35,76882.69,0.0,0.18662,0.00015,12.10157]
[1779069114883,39.35,76877.68,0.0,0.18583,0.00015,12.06925]
[1779069115974,39.35,76871.08,0.0,0.18482,0.00015,12.02739]
[1779069120991,39.34,76871.06,0.0,0.18478,0.00015,12.02564]
[1779069126036,39.33,76871.58,0.0,0.18482,0.00015,12.02721]
[1779069130336,39.33,76867.96,0.0,0.18424,0.00015,12.00326]
[1779069131592,39.33,76863.95,0.0,0.18363,0.00015,11.97788]
[1779069131619,39.33,76863.95,0.0,0.18363,0.00015,11.97788]
[1779069131710,39.33,76863.95,0.0,0.18363,0.00015,11.97788]
[1779069131793,39.33,76863.95,0.0,0.18363,0.00015,11.97788]
[1779069131813,39.33,76863.95,0.0,0.18363,0.00015,11.97788]
[1779069131886,39.32,76857.29,0.0,0.18262,0.00015,11.93596]
[1779069133892,39.32,76857.29,0.0,0.18262,0.00015,11.93568]
[1779069133924,39.32,76853.1,0.0,0.18199,0.00015,11.90925]
[1779069135942,39.32,76857.36,0.0,0.18261,0.00015,11.93537]
[1779069135956,39.32,76857.36,0.0,0.18261,0.00015,11.93537]
[1779069136800,39.32,76857.36,0.0,0.18261,0.00015,11.93537]
[1779069136812,39.32,76857.36,0.0,0.18261,0.00015,11.93537]
[1779069136913,39.32,76870.75,0.0,0.18461,0.00015,12.0187]
[1779069138461,39.32,76861.85,0.0,0.18326,0.00015,11.96236]
[1779069139080,39.32,76861.85,0.0,0.18326,0.00015,11.96236]
[1779069139463,39.32,76861.85,0.0,0.18326,0.00015,11.96236]
[1779069139522,39.32,76861.85,0.0,0.18326,0.00015,11.96236]
[1779069140111,39.32,76857.88,0.0,0.18265,0.00015,11.93724]
[1779069140199,39.31,76856.22,0.0,0.1824,0.00015,11.92658]
[1779069141820,39.31,76856.22,0.0,0.1824,0.00015,11.92658]
[1779069141832,39.31,76856.22,0.0,0.1824,0.00015,11.92658]
[1779069146839,39.31,76855.31,0.0,0.18223,0.00015,11.91953]
[1779069146851,39.31,76855.31,0.0,0.18223,0.00015,11.91953]
[1779069148056,39.31,76856.78,0.0,0.18244,0.00015,11.92818]
[1779069148215,39.31,76857.11,0.0,0.18248,0.00015,11.92997]
[1779069149654,39.3,76849.06,0.0,0.18127,0.00015,11.87935]
[1779069150712,39.3,76849.06,0.0,0.18127,0.00015,11.87935]
[1779069150823,39.3,76849.06,0.0,0.18127,0.00015,11.87935]
[1779069150854,39.3,76849.18,0.0,0.18129,0.00015,11.87989]
[1779069152449,39.3,76856.08,0.0,0.18224,0.00015,11.91678]
[1779069152476,39.3,76856.08,0.0,0.18224,0.00015,11.91678]
[1779069157256,39.3,76864.81,0.0,0.18351,0.00015,11.96994]
[1779069157283,39.3,76864.81,0.0,0.18351,0.00015,11.96994]
[1779069157565,39.3,76864.81,0.0,0.18351,0.00015,11.96994]
[1779069157581,39.3,76864.81,0.0,0.18351,0.00015,11.96994]
[1779069157868,39.3,76864.81,0.0,0.18351,0.00015,11.96994]
[1779069157928,39.3,76864.81,0.0,0.18351,0.00015,11.96994]
[1779069157862,39.3,76866.34,0.0,0.18373,0.00015,11.97919]
[1779069158136,39.3,76866.34,0.0,0.18373,0.00015,11.97919]
[1779069158153,39.3,76866.34,0.0,0.18373,0.00015,11.97919]
[1779069158297,39.3,76866.34,0.0,0.18373,0.00015,11.97919]
[1779069158398,39.29,76884.49,0.0,0.18646,0.00015,12.09223]
[1779069159815,39.29,76899.16,0.0,0.18868,0.00015,12.18343]
[1779069163154,39.29,76895.5,0.0,0.18811,0.00015,12.15992]
[1779069163164,39.29,76895.5,0.0,0.18811,0.00015,12.15992]
[1779069163302,39.29,76895.5,0.0,0.18811,0.00015,12.15992]
[1779069163314,39.29,76895.5,0.0,0.18811,0.00015,12.15992]
[1779069166929,39.29,76892.87,0.0,0.18769,0.00015,12.14258]
[1779069166936,39.29,76892.87,0.0,0.18769,0.00015,12.14258]
[1779069167940,39.28,76894.85,0.0,0.18797,0.00015,12.15431]
[1779069168170,39.28,76894.85,0.0,0.18797,0.00015,12.15431]
[1779069168180,39.28,76894.85,0.0,0.18797,0.00015,12.15431]
[1779069168985,39.28,76894.85,0.0,0.18796,0.00015,12.154]
[1779069169361,39.28,76895.57,0.0,0.18806,0.00015,12.15818]
[1779069173163,39.28,76896.92,0.0,0.18825,0.00015,12.16597]
[1779069177580,39.27,76899.93,0.0,0.18867,0.00015,12.18313]
[1779069177880,39.27,76903.71,0.0,0.18924,0.00015,12.20635]
[1779069178910,39.26,76910.72,0.0,0.19023,0.00015,12.24658]
[1779069183772,39.21,76912.39,0.0,0.1902,0.00015,12.24559]
[1779069183779,39.21,76912.39,0.0,0.1902,0.00015,12.24559]
[1779069183922,39.2,76913.2,0.0,0.19025,0.00015,12.24796]
[1779069185458,39.19,76913.53,0.0,0.19024,0.00015,12.24744]
[1779069190464,39.17,76910.6,0.0,0.18964,0.00015,12.22326]
[1779069190474,39.17,76910.6,0.0,0.18964,0.00015,12.22326]
[1779069191632,39.17,76912.78,0.0,0.18997,0.00015,12.23664]
[1779069196638,39.16,76907.33,0.0,0.1891,0.00015,12.20113]
[1779069196642,39.16,76907.33,0.0,0.1891,0.00015,12.20113]
[1779069196649,39.16,76907.33,0.0,0.1891,0.00015,12.20113]
[1779069197802,39.16,76910.24,0.0,0.18954,0.00015,12.219]
[1779069198716,39.16,76911.09,0.0,0.18966,0.00015,12.22398]
[1779069198730,39.16,76911.18,0.0,0.18966,0.00015,12.22422]
[1779069201720,39.15,76913.77,0.0,0.19005,0.00015,12.23987]
[1779069201836,39.15,76913.77,0.0,0.19005,0.00015,12.23987]
[1779069201904,39.15,76912.94,0.0,0.18991,0.00015,12.23447]
[1779069202018,39.15,76912.94,0.0,0.18991,0.00015,12.23447]
[1779069202037,39.15,76912.94,0.0,0.18991,0.00015,12.23447]
[1779069202891,39.15,76912.94,0.0,0.18991,0.00015,12.23447]
[1779069202990,39.15,76901.8,0.0,0.1882,0.00015,12.16463]
[1779069204001,39.15,76901.8,0.0,0.1882,0.00015,12.16463]
[1779069204984,39.14,76893.37,0.0,0.18682,0.00015,12.1079]
[1779069207047,39.13,76892.41,0.0,0.18666,0.00015,12.10145]
[1779069207058,39.13,76892.41,0.0,0.18666,0.00015,12.10145]
[1779069212062,39.13,76894.8,0.0,0.18693,0.00015,12.10929]
[1779069212068,39.13,76894.8,0.0,0.18693,0.00015,12.10929]
[1779069215890,39.13,76895.74,0.0,0.18706,0.00015,12.11451]
[1779069216341,39.13,76896.86,0.0,0.18722,0.00015,12.1213]
[1779069216693,39.13,76897.08,0.0,0.18725,0.00015,12.12245]
[1779069218706,39.12,76906.8,0.0,0.18872,0.00015,12.18279]
[1779069219799,39.12,76914.22,0.0,0.18985,0.00015,12.22888]
[1779069222517,39.12,76914.39,0.0,0.18986,0.00015,12.22927]
[1779069222527,39.12,76914.39,0.0,0.18986,0.00015,12.22927]
[1779069222912,39.12,76916.23,0.0,0.19014,0.00015,12.24041]
[1779069228776,39.11,76916.79,0.0,0.19017,0.00015,12.24179]
[1779069234818,39.09,76916.28,0.0,0.18996,0.00015,12.23352]
[1779069240010,39.08,76919.36,0.0,0.1904,0.00015,12.25146]
[1779069245895,39.07,76916.62,0.0,0.18993,0.00015,12.23209]
[1779069248234,39.07,76916.62,0.0,0.18991,0.00015,12.23148]
[1779069253239,39.07,76921.88,0.0,0.19068,0.00015,12.26287]
[1779069253244,39.07,76921.88,0.0,0.19068,0.00015,12.26287]
[1779069258028,39.02,76908.48,0.0,0.18832,0.00015,12.16718]
[1779069258253,39.02,76908.48,0.0,0.18832,0.00015,12.16718]
[1779069258260,39.02,76908.48,0.0,0.18832,0.00015,12.16718]
[1779069263270,39.01,76910.11,0.0,0.18854,0.00015,12.17617]
[1779069263280,39.01,76910.11,0.0,0.18854,0.00015,12.17617]
[1779069268289,39.01,76916.4,0.0,0.18948,0.00015,12.21423]
[1779069268299,39.01,76916.4,0.0,0.18948,0.00015,12.21423]
[1779069273308,39.0,76916.03,0.0,0.18931,0.00015,12.2044]
[1779069273314,39.0,76916.03,0.0,0.18931,0.00015,12.2044]
[1779069275836,39.0,76915.47,0.0,0.18921,0.00015,12.20033]
[1779069281146,38.99,76916.24,0.0,0.18929,0.00015,12.2035]
[1779069282950,38.99,76916.24,0.0,0.18929,0.00015,12.2035]
[1779069283578,38.99,76916.34,0.0,0.18929,0.00015,12.20357]
[1779069283611,38.99,76916.34,0.0,0.18929,0.00015,12.20357]
[1779069286869,38.99,76917.89,0.0,0.18951,0.00015,12.21245]
[1779069292221,38.98,76917.04,0.0,0.18933,0.00015,12.20511]
[1779069297256,38.97,76918.27,0.0,0.18948,0.00015,12.21141]
[1779069302292,38.97,76915.19,0.0,0.18897,0.00015,12.19078]
[1779069305703,38.97,76925.07,0.0,0.19048,0.00015,12.25192]
[1779069309362,38.96,76921.27,0.0,0.18987,0.00015,12.22715]
[1779069311406,38.96,76919.41,0.0,0.18956,0.00015,12.21486]
[1779069316455,38.95,76918.86,0.0,0.18944,0.00015,12.20992]
[1779069319709,38.95,76921.19,0.0,0.18978,0.00015,12.22364]
[1779069321143,38.95,76910.66,0.0,0.18814,0.00015,12.15685]
[1779069324715,38.94,76908.19,0.0,0.18774,0.00015,12.14059]
[1779069324721,38.94,76908.19,0.0,0.18774,0.00015,12.14059]
[1779069324726,38.94,76908.19,0.0,0.18774,0.00015,12.14059]
[1779069325137,38.94,76908.19,0.0,0.18774,0.00015,12.14059]
[1779069330176,38.94,76908.56,0.0,0.18777,0.00015,12.14173]
[1779069333079,38.94,76916.72,0.0,0.18893,0.00015,12.18599]
[1779069338156,38.93,76920.65,0.0,0.18951,0.00015,12.20945]
[1779069342183,38.93,76922.66,0.0,0.18979,0.00015,12.22082]
[1779069343143,38.92,76936.28,0.0,0.19188,0.00016,12.30562]
[1779069344187,38.92,76945.46,0.0,0.19331,0.00016,12.36302]
[1779069346076,38.92,76946.72,0.0,0.1935,0.00016,12.37072]
[1779069346122,38.92,76946.72,0.0,0.1935,0.00016,12.37072]
[1779069346129,38.92,76946.72,0.0,0.1935,0.00016,12.37072]
[1779069346142,38.92,76946.72,0.0,0.1935,0.00016,12.37072]
[1779069346180,38.92,76946.28,0.0,0.19343,0.00016,12.36776]
[1779069350050,38.89,76950.55,0.0,0.19393,0.00016,12.3881]
[1779069350518,38.89,76949.98,0.0,0.19379,0.00016,12.38254]
[1779069350628,38.89,76949.75,0.0,0.19375,0.00016,12.38089]
[1779069351634,38.88,76969.05,0.0,0.19678,0.00016,12.50139]
[1779069353741,38.88,76975.19,0.0,0.19775,0.00016,12.53962]
[1779069353754,38.88,76975.19,0.0,0.19775,0.00016,12.53962]
[1779069353840,38.88,76975.19,0.0,0.19775,0.00016,12.53962]
[1779069353938,38.88,76975.88,0.0,0.19786,0.00016,12.54379]
[1779069356629,38.88,76978.44,0.0,0.19826,0.00016,12.55953]
[1779069356730,38.88,76978.85,0.0,0.19832,0.00016,12.56195]
[1779069358214,38.88,76978.85,0.0,0.19832,0.00016,12.56195]
[1779069361168,38.88,76976.62,0.0,0.19796,0.00016,12.54764]
[1779069361184,38.88,76975.85,0.0,0.19783,0.00016,12.54271]
[1779069362750,38.88,76970.61,0.0,0.19699,0.00016,12.50973]
[1779069363200,38.86,76958.56,0.0,0.19499,0.00016,12.43032]
[1779069364861,38.85,76963.53,0.0,0.19568,0.00016,12.45784]
[1779069365060,38.85,76963.53,0.0,0.19568,0.00016,12.45784]
[1779069365158,38.85,76965.31,0.0,0.19595,0.00016,12.46871]
[1779069366068,38.85,76965.31,0.0,0.19595,0.00016,12.46871]
[1779069366177,38.85,76965.31,0.0,0.19595,0.00016,12.46871]
[1779069366186,38.85,76965.31,0.0,0.19595,0.00016,12.46871]
[1779069366128,38.84,76967.62,0.0,0.19631,0.00016,12.48286]
[1779069367987,38.84,76982.53,0.0,0.19866,0.00016,12.5755]
[1779069369642,38.84,76984.88,0.0,0.19903,0.00016,12.59008]
[1779069370169,38.84,76992.24,0.0,0.2002,0.00016,12.63581]
[1779069371192,38.84,76992.24,0.0,0.2002,0.00016,12.63581]
[1779069371203,38.84,76992.24,0.0,0.2002,0.00016,12.63581]
[1779069372222,38.84,77002.02,0.0,0.20177,0.00016,12.69649]
[1779069374675,38.84,76998.29,0.0,0.20116,0.00016,12.67283]
[1779069374919,38.84,77004.14,0.0,0.20209,0.00016,12.70899]
[1779069376209,38.84,77004.14,0.0,0.20209,0.00016,12.70899]
[1779069376228,38.84,77039.96,0.0,0.20788,0.00016,12.93026]
[1779069376376,38.84,77039.96,0.0,0.20788,0.00016,12.93026]
[1779069376649,38.84,77039.96,0.0,0.20788,0.00016,12.93026]
[1779069376820,38.84,77039.96,0.0,0.20791,0.00016,12.93143]
[1779069377684,38.84,77039.96,0.0,0.20791,0.00016,12.93143]
[1779069377827,38.84,77041.06,0.0,0.20808,0.00016,12.93794]
[1779069381384,38.84,77040.76,0.0,0.20801,0.00016,12.93526]
[1779069381394,38.84,77040.76,0.0,0.20801,0.00016,12.93526]
[1779069381523,38.84,77040.76,0.0,0.20801,0.00016,12.93526]
[1779069382965,38.83,77031.34,0.0,0.20646,0.00016,12.87654]
[1779069384205,38.83,77031.34,0.0,0.20646,0.00016,12.87654]
[1779069384251,38.83,77028.59,0.0,0.206,0.00016,12.85915]
[1779069384323,38.83,77028.59,0.0,0.206,0.00016,12.85915]
[1779069385181,38.83,77049.37,0.0,0.20939,0.00016,12.98709]
[1779069386182,38.83,77055.56,0.0,0.21041,0.00016,13.02514]
[1779069386533,38.83,77055.56,0.0,0.21041,0.00016,13.02514]
[1779069386546,38.83,77055.56,0.0,0.21041,0.00016,13.02514]
[1779069387217,38.82,77056.71,0.0,0.21054,0.00016,13.03029]
[1779069389200,38.8,77063.77,0.0,0.21158,0.00017,13.06907]
[1779069389329,38.8,77063.77,0.0,0.21158,0.00017,13.06907]
[1779069389339,38.8,77063.77,0.0,0.21158,0.00017,13.06907]
[1779069391555,38.79,77068.52,0.0,0.21223,0.00017,13.08986]
[1779069391559,38.79,77068.52,0.0,0.21223,0.00017,13.08986]
[1779069391926,38.78,77068.52,0.0,0.21219,0.00017,13.08821]
[1779069393542,38.77,77072.58,0.0,0.21281,0.00017,13.11142]
[1779069393940,38.77,77072.67,0.0,0.21277,0.00017,13.11004]
[1779069394349,38.77,77072.67,0.0,0.21277,0.00017,13.11004]
[1779069394360,38.77,77072.67,0.0,0.21277,0.00017,13.11004]
[1779069394524,38.77,77072.67,0.0,0.21277,0.00017,13.11004]
[1779069394947,38.76,77068.53,0.0,0.21203,0.00017,13.08265]
[1779069399846,38.73,77062.56,0.0,0.21089,0.00017,13.04022]
[1779069400234,38.73,77054.54,0.0,0.20953,0.00016,12.98962]
[1779069401432,38.72,77054.54,0.0,0.20951,0.00016,12.98886]
[1779069401446,38.72,77054.54,0.0,0.20951,0.00016,12.98886]
[1779069402236,38.72,77057.54,0.0,0.21001,0.00016,13.00732]
[1779069402480,38.72,77057.54,0.0,0.21001,0.00016,13.00732]
[1779069403219,38.72,77064.49,0.0,0.21115,0.00017,13.05012]
[1779069403528,38.72,77064.49,0.0,0.21115,0.00017,13.05012]
[1779069403539,38.72,77064.49,0.0,0.21115,0.00017,13.05012]
[1779069404015,38.72,77064.49,0.0,0.21113,0.00017,13.04938]
[1779069406429,38.71,77070.29,0.0,0.21202,0.00017,13.08238]
[1779069406864,38.71,77070.29,0.0,0.21202,0.00017,13.08238]
[1779069407032,38.7,77071.07,0.0,0.2121,0.00017,13.08556]
[1779069412240,38.67,77070.45,0.0,0.21181,0.00017,13.07495]
[1779069414086,38.65,77077.61,0.0,0.21287,0.00017,13.11425]
[1779069419116,38.61,77076.08,0.0,0.21235,0.00017,13.09547]
[1779069422444,38.58,77071.54,0.0,0.21147,0.00017,13.0627]
[1779069425503,38.56,77067.16,0.0,0.2106,0.00017,13.03057]
[1779069425544,38.56,77067.16,0.0,0.2106,0.00017,13.03057]
[1779069426165,38.55,77067.16,0.0,0.21054,0.00017,13.02821]
[1779069428303,38.55,77063.53,0.0,0.20992,0.00017,13.00515]
[1779069429186,38.55,77067.98,0.0,0.21065,0.00017,13.03258]
[1779069430168,38.55,77067.98,0.0,0.21065,0.00017,13.03258]
[1779069430217,38.55,77067.98,0.0,0.21065,0.00017,13.03258]
[1779069431200,38.55,77069.0,0.0,0.21081,0.00017,13.03843]
[1779069432251,38.55,77069.0,0.0,0.21081,0.00017,13.03843]
[1779069434611,38.52,77071.48,0.0,0.21109,0.00017,13.04891]
[1779069434819,38.52,77071.48,0.0,0.21109,0.00017,13.04891]
[1779069435251,38.52,77079.38,0.0,0.21237,0.00017,13.09659]
[1779069435388,38.52,77079.38,0.0,0.21237,0.00017,13.09659]
[1779069435393,38.52,77079.38,0.0,0.21237,0.00017,13.09659]
[1779069435419,38.52,77079.38,0.0,0.21237,0.00017,13.09659]
[1779069435776,38.52,77079.38,0.0,0.21237,0.00017,13.09659]
[1779069435813,38.52,77079.38,0.0,0.21237,0.00017,13.09659]
[1779069436240,38.52,77079.38,0.0,0.21235,0.00017,13.09597]
[1779069436969,38.52,77079.38,0.0,0.21235,0.00017,13.09597]
[1779069440639,38.49,77083.71,0.0,0.21289,0.00017,13.11598]
[1779069441022,38.49,77083.71,0.0,0.21289,0.00017,13.11598]
[1779069445153,38.46,77086.97,0.0,0.2133,0.00017,13.13141]
[1779069445300,38.46,77087.11,0.0,0.21329,0.00017,13.13121]
[1779069451074,38.46,77092.44,0.0,0.21418,0.00017,13.16379]
[1779069452451,38.46,77091.62,0.0,0.21397,0.00017,13.15255]
[1779069452675,38.46,77091.62,0.0,0.21397,0.00017,13.15255]
[1779069455009,38.46,77093.29,0.0,0.21425,0.00017,13.16272]
[1779069455078,38.46,77093.29,0.0,0.21425,0.00017,13.16272]
[1779069457546,38.46,77095.59,0.0,0.21462,0.00017,13.17663]
[1779069457586,38.46,77095.59,0.0,0.21462,0.00017,13.17663]
[1779069457684,38.46,77095.55,0.0,0.21462,0.00017,13.17631]
[1779069461280,38.45,77096.61,0.0,0.21479,0.00017,13.18277]
[1779069464126,38.45,77095.88,0.0,0.21466,0.00017,13.17795]
[1779069464134,38.45,77088.83,0.0,0.21343,0.00017,13.13268]
[1779069465364,38.44,77084.27,0.0,0.21266,0.00017,13.10421]
[1779069465399,38.44,77084.27,0.0,0.21266,0.00017,13.10421]
[1779069465740,38.44,77084.27,0.0,0.21266,0.00017,13.10421]
[1779069465745,38.44,77084.27,0.0,0.21266,0.00017,13.10421]
[1779069466105,38.44,77078.91,0.0,0.21176,0.00017,13.07078]
[1779069471922,38.44,77079.58,0.0,0.21186,0.00017,13.0746]
[1779069471952,38.44,77079.48,0.0,0.21184,0.00017,13.07388]
[1779069473707,38.44,77079.48,0.0,0.21184,0.00017,13.07388]
[1779069473805,38.44,77077.23,0.0,0.21146,0.00017,13.05983]
[1779069479539,38.44,77074.6,0.0,0.211,0.00017,13.04282]
[1779069481550,38.44,77074.84,0.0,0.21104,0.00017,13.04409]
[1779069481580,38.44,77074.84,0.0,0.21104,0.00017,13.04409]
[1779069483974,38.44,77069.62,0.0,0.21016,0.00017,13.01124]
[1779069486752,38.43,77065.33,0.0,0.20943,0.00017,12.98402]
[1779069486999,38.43,77065.33,0.0,0.20943,0.00017,12.98402]
[1779069487874,38.43,77063.53,0.0,0.20912,0.00017,12.97252]
[1779069487987,38.43,77063.53,0.0,0.20912,0.00017,12.97252]
[1779069489277,38.43,77063.55,0.0,0.20912,0.00017,12.9725]
[1779069489373,38.43,77058.87,0.0,0.20834,0.00017,12.94321]
[1779069494996,38.43,77054.38,0.0,0.20758,0.00017,12.91464]
[1779069495330,38.43,77054.38,0.0,0.20758,0.00017,12.91464]
[1779069500390,38.42,77056.28,0.0,0.20788,0.00017,12.92563]
[1779069505418,38.42,77056.21,0.0,0.20784,0.00017,12.92442]
[1779069510435,38.42,77057.59,0.0,0.20805,0.00017,12.93219]
[1779069513381,38.41,77051.62,0.0,0.20698,0.00016,12.88843]
[1779069515438,38.41,77060.61,0.0,0.20846,0.00017,12.94429]
[1779069520491,38.41,77061.42,0.0,0.20858,0.00017,12.94871]
[1779069525595,38.41,77061.02,0.0,0.20849,0.00017,12.94555]
[1779069530652,38.41,77058.06,0.0,0.20799,0.00017,12.92645]
[1779069534388,38.4,77058.08,0.0,0.20798,0.00017,12.92623]
[1779069535417,38.4,77065.52,0.0,0.20921,0.00017,12.97237]
[1779069537053,38.4,77061.92,0.0,0.20861,0.00017,12.9498]
[1779069538434,38.4,77054.04,0.0,0.20729,0.00017,12.90032]
[1779069539614,38.4,77053.59,0.0,0.20722,0.00017,12.8974]
[1779069539698,38.4,77053.59,0.0,0.20722,0.00017,12.8974]
[1779069542482,38.4,77052.33,0.0,0.207,0.00016,12.88922]
[1779069542512,38.4,77052.33,0.0,0.207,0.00016,12.88922]
[1779069545417,38.4,77050.58,0.0,0.2067,0.00016,12.87791]
[1779069547836,38.4,77055.46,0.0,0.2075,0.00017,12.90813]
[1779069548008,38.4,77055.46,0.0,0.2075,0.00017,12.90813]
[1779069548517,38.4,77057.77,0.0,0.20788,0.00017,12.92239]
[1779069549362,38.4,77057.77,0.0,0.20788,0.00017,12.92239]
[1779069550697,38.39,77061.31,0.0,0.20846,0.00017,12.94426]
[1779069550745,38.39,77061.31,0.0,0.20846,0.00017,12.94426]
[1779069554993,38.39,77060.26,0.0,0.20829,0.00017,12.93775]
[1779069555094,38.39,77060.19,0.0,0.20828,0.00017,12.9374]
[1779069560110,38.39,77059.13,0.0,0.2081,0.00017,12.93061]
[1779069565144,38.39,77056.48,0.0,0.20765,0.00017,12.91395]
[1779069570338,38.39,77051.66,0.0,0.20685,0.00016,12.8837]
[1779069570379,38.39,77050.16,0.0,0.20661,0.00016,12.87434]
[1779069575419,38.39,77045.21,0.0,0.20573,0.00016,12.8375]
[1779069576895,38.39,77044.85,0.0,0.20567,0.00016,12.83535]
[1779069576902,38.39,77044.85,0.0,0.20567,0.00016,12.83535]
[1779069577226,38.39,77044.85,0.0,0.20567,0.00016,12.8354]
[1779069580174,38.39,77044.52,0.0,0.20562,0.00016,12.83343]
[1779069580387,38.39,77044.52,0.0,0.20562,0.00016,12.83343]
[1779069580771,38.39,77043.41,0.0,0.20544,0.00016,12.82652]
[1779069580866,38.39,77043.41,0.0,0.20544,0.00016,12.82652]
[1779069581255,38.39,77039.69,0.0,0.20483,0.00016,12.80312]
[1779069583080,38.39,77036.12,0.0,0.20424,0.00016,12.78068]
[1779069583217,38.39,77036.12,0.0,0.20424,0.00016,12.78068]
[1779069583256,38.39,77036.08,0.0,0.20423,0.00016,12.78038]
[1779069588308,38.39,77035.69,0.0,0.20416,0.00016,12.77771]
[1779069589352,38.39,77035.69,0.0,0.20416,0.00016,12.77771]
[1779069589408,38.39,77035.57,0.0,0.20414,0.00016,12.77691]
[1779069595422,38.39,77038.65,0.0,0.20464,0.00016,12.79598]
[1779069595502,38.39,77039.44,0.0,0.20477,0.00016,12.80086]
[1779069596366,38.39,77038.87,0.0,0.20467,0.00016,12.7972]
[1779069597487,38.39,77038.64,0.0,0.20463,0.00016,12.79568]
[1779069597589,38.39,77038.64,0.0,0.20463,0.00016,12.79568]
[1779069598380,38.39,77038.73,0.0,0.20464,0.00016,12.79616]
[1779069599152,38.39,77038.73,0.0,0.20464,0.00016,12.79616]
[1779069599386,38.39,77038.13,0.0,0.20454,0.00016,12.79231]
[1779069600154,38.39,77038.13,0.0,0.20454,0.00016,12.79231]
[1779069601032,38.39,77040.0,0.0,0.20485,0.00016,12.80394]
[1779069601088,38.39,77040.0,0.0,0.20485,0.00016,12.80394]
[1779069601408,38.39,77041.75,0.0,0.20513,0.00016,12.81481]
[1779069606437,38.39,77037.91,0.0,0.2045,0.00016,12.79076]
[1779069606563,38.39,77037.91,0.0,0.2045,0.00016,12.79076]
[1779069606715,38.39,77037.91,0.0,0.2045,0.00016,12.79076]
[1779069611145,38.39,77033.91,0.0,0.20385,0.00016,12.76594]
[1779069615168,38.39,77031.82,0.0,0.20352,0.00016,12.75327]
[1779069615281,38.39,77031.82,0.0,0.20352,0.00016,12.75327]
[1779069617454,38.39,77032.42,0.0,0.20363,0.00016,12.75725]
[1779069617521,38.39,77030.4,0.0,0.2033,0.00016,12.74454]
[1779069617537,38.39,77030.4,0.0,0.2033,0.00016,12.74454]
[1779069618526,38.39,77026.33,0.0,0.20263,0.00016,12.71897]
[1779069621009,38.39,77024.34,0.0,0.20231,0.00016,12.70654]
[1779069621059,38.39,77024.34,0.0,0.20231,0.00016,12.70654]
[1779069621136,38.39,77024.34,0.0,0.20231,0.00016,12.70654]
[1779069621270,38.39,77024.34,0.0,0.20231,0.00016,12.70654]
[1779069621343,38.39,77024.34,0.0,0.20231,0.00016,12.70654]
[1779069621546,38.39,77030.18,0.0,0.20326,0.00016,12.74325]
[1779069622196,38.39,77030.18,0.0,0.20326,0.00016,12.74325]
[1779069622236,38.39,77030.18,0.0,0.20326,0.00016,12.74325]
[1779069627825,38.39,77033.8,0.0,0.20385,0.00016,12.76577]
[1779069628349,38.39,77033.8,0.0,0.20385,0.00016,12.76577]
[1779069628622,38.39,77031.92,0.0,0.20355,0.00016,12.75419]
[1779069629229,38.39,77031.92,0.0,0.20355,0.00016,12.75419]
[1779069631171,38.39,77030.42,0.0,0.20331,0.00016,12.74488]
[1779069631203,38.39,77030.42,0.0,0.20331,0.00016,12.74488]
[1779069631442,38.39,77030.42,0.0,0.20331,0.00016,12.74488]
[1779069632540,38.4,77028.32,0.0,0.2029,0.00016,12.72591]
[1779069632623,38.4,77027.34,0.0,0.20275,0.00016,12.7199]
[1779069634587,38.4,77026.63,0.0,0.20264,0.00016,12.71561]
[1779069634867,38.4,77025.28,0.0,0.20242,0.00016,12.7073]
[1779069638693,38.4,77024.48,0.0,0.20231,0.00016,12.70305]
[1779069638720,38.4,77024.48,0.0,0.20231,0.00016,12.70305]
[1779069639190,38.4,77024.46,0.0,0.20231,0.00016,12.70313]
[1779069642227,38.4,77034.41,0.0,0.20395,0.00016,12.76614]
[1779069642791,38.4,77034.41,0.0,0.20395,0.00016,12.76614]
[1779069642898,38.4,77034.41,0.0,0.20395,0.00016,12.76614]
[1779069642996,38.4,77034.87,0.0,0.20403,0.00016,12.76917]
[1779069644845,38.4,77034.87,0.0,0.20403,0.00016,12.76917]
[1779069648145,38.41,77028.47,0.0,0.20301,0.00016,12.72975]
[1779069649936,38.41,77028.47,0.0,0.20301,0.00016,12.72975]
[1779069650079,38.41,77028.47,0.0,0.20301,0.00016,12.72975]
[1779069650105,38.41,77026.76,0.0,0.20273,0.00016,12.71921]
[1779069651074,38.41,77019.01,0.0,0.20148,0.00016,12.67073]
[1779069653067,38.41,77019.0,0.0,0.20148,0.00016,12.67087]
[1779069653083,38.41,77019.0,0.0,0.20148,0.00016,12.67087]
[1779069653488,38.41,77014.12,0.0,0.20069,0.00016,12.64034]
[1779069657488,38.41,77007.32,0.0,0.1996,0.00016,12.59769]
[1779069659196,38.41,77007.06,0.0,0.19956,0.00016,12.59612]
[1779069659333,38.41,77006.08,0.0,0.1994,0.00016,12.59003]
[1779069661361,38.41,77006.08,0.0,0.1994,0.00016,12.59003]
[1779069661525,38.41,77004.73,0.0,0.19919,0.00016,12.58168]
[1779069662204,38.41,77004.73,0.0,0.19919,0.00016,12.58168]
[1779069664879,38.41,77005.23,0.0,0.19927,0.00016,12.58502]
[1779069665021,38.41,77005.23,0.0,0.19927,0.00016,12.58502]
[1779069665255,38.41,77005.23,0.0,0.19927,0.00016,12.58502]
[1779069665400,38.41,77005.81,0.0,0.19937,0.00016,12.58883]
[1779069666786,38.41,77009.07,0.0,0.1999,0.00016,12.60944]
[1779069666806,38.41,77009.07,0.0,0.1999,0.00016,12.60944]
[1779069667267,38.41,77002.17,0.0,0.19879,0.00016,12.56601]
[1779069668285,38.42,76993.54,0.0,0.1974,0.00016,12.51164]
[1779069669005,38.42,76993.54,0.0,0.1974,0.00016,12.51164]
[1779069669125,38.42,76993.83,0.0,0.19745,0.00016,12.51347]
[1779069674443,38.42,76990.68,0.0,0.19695,0.00016,12.4938]
[1779069676614,38.42,76988.46,0.0,0.19659,0.00016,12.47988]
[1779069676961,38.42,76989.59,0.0,0.19678,0.00016,12.48702]
[1779069677621,38.42,76997.21,0.0,0.19801,0.00016,12.53553]
[1779069677821,38.42,76997.21,0.0,0.19801,0.00016,12.53553]
[1779069678021,38.42,76997.21,0.0,0.19801,0.00016,12.53553]
[1779069678060,38.42,76997.21,0.0,0.19801,0.00016,12.53553]
[1779069678086,38.42,76997.21,0.0,0.19801,0.00016,12.53553]
[1779069678301,38.42,77011.65,0.0,0.20034,0.00016,12.62654]
[1779069679184,38.42,77011.65,0.0,0.20034,0.00016,12.62654]
[1779069679889,38.42,77017.81,0.0,0.20134,0.00016,12.66546]
[1779069683871,38.42,77013.98,0.0,0.20073,0.00016,12.64175]
[1779069684020,38.42,77010.8,0.0,0.20022,0.00016,12.62189]
[1779069688140,38.42,77010.23,0.0,0.20014,0.00016,12.61881]
[1779069688159,38.42,77010.23,0.0,0.20014,0.00016,12.61881]
[1779069688295,38.42,77010.23,0.0,0.20014,0.00016,12.61881]
[1779069688610,38.42,77010.23,0.0,0.20014,0.00016,12.61881]
[1779069688425,38.42,77009.38,0.0,0.20001,0.00016,12.61381]
[1779069690164,38.43,77006.1,0.0,0.19949,0.00016,12.59333]
[1779069690227,38.43,77004.5,0.0,0.19923,0.00016,12.58331]
[1779069692354,38.43,77004.5,0.0,0.19916,0.00016,12.57725]
[1779069692363,38.43,77004.5,0.0,0.19916,0.00016,12.57725]
[1779069692404,38.43,77004.5,0.0,0.19916,0.00016,12.57725]
[1779069692554,38.43,77003.72,0.0,0.19904,0.00016,12.57248]
[1779069694328,38.43,77003.72,0.0,0.19904,0.00016,12.57248]
[1779069694576,38.43,77002.99,0.0,0.19893,0.00016,12.56804]
[1779069700105,38.43,77000.29,0.0,0.1985,0.00016,12.55148]
[1779069701923,38.43,76998.86,0.0,0.19828,0.00016,12.54256]
[1779069701958,38.43,76998.86,0.0,0.19828,0.00016,12.54256]
[1779069704132,38.43,77008.29,0.0,0.19981,0.00016,12.60231]
[1779069705280,38.43,77008.29,0.0,0.19981,0.00016,12.60231]
[1779069705496,38.43,77008.29,0.0,0.19981,0.00016,12.60231]
[1779069705539,38.43,77008.29,0.0,0.19981,0.00016,12.60231]
[1779069705593,38.43,77008.29,0.0,0.19981,0.00016,12.60231]
[1779069706368,38.43,77009.44,0.0,0.2,0.00016,12.60981]
[1779069706632,38.43,77009.44,0.0,0.2,0.00016,12.60981]
[1779069709668,38.43,77016.34,0.0,0.20113,0.00016,12.65374]
[1779069711296,38.43,77015.45,0.0,0.20099,0.00016,12.64828]
[1779069711502,38.43,77014.82,0.0,0.20089,0.00016,12.64443]
[1779069715318,38.44,77016.68,0.0,0.2012,0.00016,12.65649]
[1779069715419,38.44,77015.98,0.0,0.20109,0.00016,12.65219]
[1779069721254,38.44,77015.58,0.0,0.20104,0.00016,12.65029]
[1779069724274,38.44,77022.96,0.0,0.20224,0.00016,12.69678]
[1779069724788,38.44,77022.96,0.0,0.20224,0.00016,12.69678]
[1779069725031,38.44,77022.96,0.0,0.20224,0.00016,12.69678]
[1779069725263,38.44,77022.96,0.0,0.20224,0.00016,12.69678]
[1779069725572,38.44,77027.63,0.0,0.20301,0.00016,12.72613]
[1779069730895,38.44,77030.16,0.0,0.20342,0.00016,12.74202]
[1779069731133,38.44,77030.16,0.0,0.20342,0.00016,12.74202]
[1779069731210,38.44,77030.16,0.0,0.20342,0.00016,12.74202]
[1779069733802,38.44,77018.14,0.0,0.20147,0.00016,12.66665]
[1779069736855,38.44,77025.07,0.0,0.2026,0.00016,12.71044]
[1779069737714,38.44,77028.91,0.0,0.20323,0.00016,12.73458]
[1779069738373,38.44,77027.98,0.0,0.20308,0.00016,12.72878]
[1779069740757,38.44,77028.43,0.0,0.20315,0.00016,12.73167]
[1779069740899,38.44,77028.43,0.0,0.20315,0.00016,12.73167]
[1779069741029,38.44,77028.43,0.0,0.20315,0.00016,12.73167]
[1779069741194,38.44,77028.43,0.0,0.20315,0.00016,12.73167]
[1779069741276,38.44,77028.43,0.0,0.20315,0.00016,12.73167]
[1779069741287,38.44,77028.43,0.0,0.20315,0.00016,12.73167]
[1779069741463,38.44,77023.13,0.0,0.20229,0.00016,12.6985]
[1779069744672,38.44,77016.86,0.0,0.20128,0.00016,12.65933]
[1779069745775,38.44,77016.86,0.0,0.20128,0.00016,12.65946]
[1779069747883,38.44,77017.11,0.0,0.20132,0.00016,12.66117]
[1779069748109,38.44,77017.11,0.0,0.20132,0.00016,12.66117]
[1779069748447,38.45,77017.2,0.0,0.20135,0.00016,12.66201]
[1779069749576,38.45,77017.2,0.0,0.20135,0.00016,12.66201]
[1779069753045,38.45,77018.18,0.0,0.20145,0.00016,12.66268]
[1779069753477,38.45,77019.28,0.0,0.20164,0.00016,12.66972]
[1779069755318,38.45,77022.66,0.0,0.20219,0.00016,12.69108]
[1779069755490,38.45,77026.59,0.0,0.20283,0.00016,12.71585]
[1779069759261,38.45,77026.22,0.0,0.20278,0.00016,12.71379]
[1779069759304,38.45,77026.22,0.0,0.20278,0.00016,12.71379]
[1779069759519,38.45,77026.05,0.0,0.20275,0.00016,12.71282]
[1779069760527,38.45,77032.73,0.0,0.20385,0.00016,12.75477]
[1779069762220,38.45,77038.14,0.0,0.20473,0.00016,12.78868]
[1779069762369,38.45,77038.14,0.0,0.20473,0.00016,12.78868]
[1779069762427,38.45,77038.14,0.0,0.20473,0.00016,12.78868]
[1779069762638,38.45,77038.14,0.0,0.20473,0.00016,12.78868]
[1779069762694,38.45,77038.14,0.0,0.20473,0.00016,12.78868]
[1779069762678,38.45,77039.54,0.0,0.20496,0.00016,12.79744]
[1779069764828,38.45,77040.77,0.0,0.20516,0.00016,12.80509]
[1779069765375,38.45,77040.77,0.0,0.20516,0.00016,12.80509]
[1779069766238,38.45,77041.27,0.0,0.20524,0.00016,12.80819]
[1779069766276,38.45,77041.27,0.0,0.20524,0.00016,12.80819]
[1779069766485,38.45,77041.27,0.0,0.20524,0.00016,12.80819]
[1779069766672,38.45,77041.27,0.0,0.20524,0.00016,12.80819]
[1779069766703,38.45,77041.27,0.0,0.20524,0.00016,12.80819]
[1779069766679,38.45,77049.1,0.0,0.20653,0.00016,12.85707]
[1779069767228,38.45,77049.1,0.0,0.20653,0.00016,12.85707]
[1779069768420,38.45,77051.79,0.0,0.20697,0.00016,12.87383]
[1779069771604,38.45,77058.02,0.0,0.20802,0.00017,12.91323]
[1779069772405,38.45,77058.02,0.0,0.20802,0.00017,12.91323]
[1779069772508,38.45,77058.02,0.0,0.20802,0.00017,12.91323]
[1779069772666,38.45,77058.02,0.0,0.20802,0.00017,12.91323]
[1779069772692,38.45,77060.7,0.0,0.20846,0.00017,12.93002]
[1779069775268,38.45,77061.86,0.0,0.20866,0.00017,12.93733]
[1779069775631,38.45,77062.23,0.0,0.20872,0.00017,12.93962]
[1779069780691,38.46,77062.42,0.0,0.20876,0.00017,12.94102]
[1779069782786,38.46,77063.93,0.0,0.20901,0.00017,12.95052]
[1779069788726,38.45,77067.7,0.0,0.20963,0.00017,12.9736]
[1779069791638,38.45,77068.42,0.0,0.20974,0.00017,12.97794]
[1779069791859,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069791945,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069791957,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069792035,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069792131,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069792272,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069792324,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069792453,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069792654,38.45,77067.69,0.0,0.20962,0.00017,12.97333]
[1779069792755,38.45,77068.84,0.0,0.20981,0.00017,12.98042]
[1779069797138,38.45,77068.52,0.0,0.20976,0.00017,12.97841]
[1779069797147,38.45,77068.52,0.0,0.20976,0.00017,12.97841]
[1779069797153,38.45,77068.52,0.0,0.20976,0.00017,12.97841]
[1779069797231,38.45,77068.52,0.0,0.20976,0.00017,12.97841]
[1779069797734,38.45,77067.9,0.0,0.20965,0.00017,12.97442]
[1779069799266,38.45,77067.44,0.0,0.20957,0.00017,12.97149]
[1779069799369,38.45,77067.44,0.0,0.20957,0.00017,12.97142]
[1779069800042,38.45,77067.44,0.0,0.20957,0.00017,12.97142]
[1779069800184,38.45,77073.23,0.0,0.21053,0.00017,13.00739]
[1779069802761,38.45,77081.54,0.0,0.21191,0.00017,13.05875]
[1779069802964,38.45,77081.54,0.0,0.21191,0.00017,13.05875]
[1779069803709,38.45,77081.54,0.0,0.21191,0.00017,13.05875]
[1779069805418,38.45,77083.95,0.0,0.21231,0.00017,13.07358]
[1779069805651,38.45,77083.95,0.0,0.21231,0.00017,13.07358]
[1779069805669,38.45,77088.39,0.0,0.21306,0.00017,13.10107]
[1779069806134,38.45,77088.39,0.0,0.21306,0.00017,13.10107]
[1779069806187,38.45,77088.39,0.0,0.21306,0.00017,13.10107]
[1779069806234,38.45,77091.55,0.0,0.21359,0.00017,13.12061]
[1779069807710,38.45,77091.55,0.0,0.21359,0.00017,13.12061]
[1779069807736,38.45,77095.13,0.0,0.21419,0.00017,13.14269]
[1779069807793,38.45,77095.13,0.0,0.21419,0.00017,13.14269]
[1779069807960,38.45,77095.13,0.0,0.21419,0.00017,13.14269]
[1779069810702,38.45,77100.31,0.0,0.21505,0.00017,13.17423]
[1779069810780,38.45,77100.31,0.0,0.21505,0.00017,13.17423]
[1779069811195,38.45,77105.42,0.0,0.21591,0.00017,13.20559]
[1779069811205,38.45,77105.42,0.0,0.21591,0.00017,13.20559]
[1779069811384,38.45,77105.42,0.0,0.21591,0.00017,13.20559]
[1779069811424,38.45,77105.42,0.0,0.21591,0.00017,13.20559]
[1779069811464,38.45,77097.35,0.0,0.21448,0.00017,13.14982]
[1779069813740,38.45,77092.94,0.0,0.21374,0.00017,13.12258]
[1779069814346,38.45,77093.05,0.0,0.21375,0.00017,13.12288]
[1779069814388,38.45,77093.05,0.0,0.21375,0.00017,13.12288]
[1779069814405,38.45,77093.05,0.0,0.21375,0.00017,13.12288]
[1779069814540,38.45,77100.36,0.0,0.21498,0.00017,13.16798]
[1779069815143,38.45,77100.36,0.0,0.21498,0.00017,13.16798]
[1779069815146,38.45,77101.5,0.0,0.21517,0.00017,13.17501]
[1779069816359,38.45,77101.5,0.0,0.21517,0.00017,13.17501]
[1779069816390,38.45,77101.5,0.0,0.21517,0.00017,13.17501]
[1779069821527,38.43,77105.4,0.0,0.21575,0.00017,13.19618]
[1779069827012,38.42,77104.07,0.0,0.21543,0.00017,13.18473]
[1779069832047,38.42,77102.41,0.0,0.21514,0.00017,13.174]
[1779069837084,38.41,77101.46,0.0,0.21496,0.00017,13.16767]
[1779069842117,38.41,77100.55,0.0,0.2148,0.00017,13.16159]
[1779069847156,38.4,77099.72,0.0,0.21461,0.00017,13.15487]
[1779069849749,38.4,77099.93,0.0,0.21464,0.00017,13.15607]
[1779069855256,38.4,77097.43,0.0,0.21421,0.00017,13.14014]
[1779069861768,38.4,77094.95,0.0,0.21378,0.00017,13.12438]
[1779069867293,38.4,77098.39,0.0,0.21434,0.00017,13.14514]
[1779069872327,38.4,77094.07,0.0,0.21354,0.00017,13.1121]
[1779069877364,38.4,77095.56,0.0,0.2138,0.00017,13.12154]
[1779069881931,38.4,77095.47,0.0,0.21379,0.00017,13.12104]
[1779069882572,38.4,77095.47,0.0,0.21379,0.00017,13.12104]
[1779069882675,38.4,77095.47,0.0,0.21379,0.00017,13.12104]
[1779069882776,38.4,77095.42,0.0,0.21378,0.00017,13.12069]
[1779069883186,38.4,77095.42,0.0,0.21378,0.00017,13.12069]
[1779069883348,38.4,77095.42,0.0,0.21378,0.00017,13.12069]
[1779069883580,38.4,77095.42,0.0,0.21378,0.00017,13.12069]
[1779069883804,38.4,77095.42,0.0,0.21378,0.00017,13.12069]
[1779069883796,38.4,77088.71,0.0,0.21265,0.00017,13.0791]
[1779069884758,38.39,77079.87,0.0,0.21112,0.00017,13.02259]
[1779069884902,38.39,77079.87,0.0,0.21112,0.00017,13.02259]
[1779069886884,38.38,77071.81,0.0,0.20974,0.00017,12.97128]
[1779069890344,38.38,77070.93,0.0,0.20959,0.00017,12.96567]
[1779069890387,38.38,77070.93,0.0,0.20959,0.00017,12.96567]
[1779069892885,38.38,77067.37,0.0,0.209,0.00017,12.94337]
[1779069898222,38.38,77072.74,0.0,0.20988,0.00017,12.97656]
[1779069898272,38.38,77072.74,0.0,0.20988,0.00017,12.97656]
[1779069900649,38.38,77076.6,0.0,0.21053,0.00017,13.00054]
[1779069901547,38.38,77078.68,0.0,0.21088,0.00017,13.01365]
[1779069901661,38.38,77078.68,0.0,0.21088,0.00017,13.01365]
[1779069901764,38.38,77078.68,0.0,0.21088,0.00017,13.01365]
[1779069901829,38.38,77075.8,0.0,0.2104,0.00017,12.99575]
[1779069903867,38.38,77075.8,0.0,0.2104,0.00017,12.99578]
[1779069903971,38.38,77074.78,0.0,0.21023,0.00017,12.98941]
[1779069904029,38.38,77074.78,0.0,0.21023,0.00017,12.98941]
[1779069904273,38.38,77074.78,0.0,0.21023,0.00017,12.98941]
[1779069904554,38.38,77080.02,0.0,0.2111,0.00017,13.02198]
[1779069909845,38.38,77081.11,0.0,0.21128,0.00017,13.02855]
[1779069915631,38.38,77081.27,0.0,0.2113,0.00017,13.02939]
[1779069920667,38.38,77080.45,0.0,0.21116,0.00017,13.02409]
[1779069923100,38.38,77083.55,0.0,0.21167,0.00017,13.04319]
[1779069924045,38.38,77082.63,0.0,0.21152,0.00017,13.03739]
[1779069924490,38.38,77082.63,0.0,0.21152,0.00017,13.03739]
[1779069925701,38.38,77070.08,0.0,0.20942,0.00017,12.95922]
[1779069926578,38.38,77070.08,0.0,0.20942,0.00017,12.95922]
[1779069927950,38.38,77067.44,0.0,0.20898,0.00017,12.94281]
[1779069928723,38.38,77066.96,0.0,0.2089,0.00017,12.93985]
[1779069931684,38.38,77066.07,0.0,0.20876,0.00017,12.93437]
[1779069931852,38.38,77066.07,0.0,0.20876,0.00017,12.93437]
[1779069931756,38.38,77064.77,0.0,0.20847,0.00017,12.92027]
[1779069933946,38.38,77064.49,0.0,0.20843,0.00017,12.91862]
[1779069934771,38.38,77065.01,0.0,0.20852,0.00017,12.92191]
[1779069937741,38.38,77063.84,0.0,0.20833,0.00017,12.91472]
[1779069937889,38.38,77063.84,0.0,0.20833,0.00017,12.91472]
[1779069937847,38.38,77063.39,0.0,0.20825,0.00017,12.91197]
[1779069937967,38.38,77063.39,0.0,0.20825,0.00017,12.91197]
[1779069938009,38.38,77063.39,0.0,0.20825,0.00017,12.91197]
[1779069943406,38.38,77062.91,0.0,0.20818,0.00017,12.90929]
[1779069947835,38.39,77062.04,0.0,0.20806,0.00017,12.90473]
[1779069947885,38.39,77062.04,0.0,0.20806,0.00017,12.90473]
[1779069947911,38.39,77053.22,0.0,0.2066,0.00017,12.84971]
[1779069947944,38.39,77053.22,0.0,0.2066,0.00017,12.84971]
[1779069947967,38.39,77053.22,0.0,0.2066,0.00017,12.84971]
[1779069948242,38.39,77053.22,0.0,0.2066,0.00017,12.84971]
[1779069948682,38.39,77053.22,0.0,0.2066,0.00017,12.84971]
[1779069949589,38.39,77053.22,0.0,0.2066,0.00017,12.84969]
[1779069949766,38.39,77053.22,0.0,0.2066,0.00017,12.84969]
[1779069949802,38.39,77053.22,0.0,0.2066,0.00017,12.84969]
[1779069949875,38.39,77043.25,0.0,0.20496,0.00016,12.78729]
[1779069951630,38.39,77042.72,0.0,0.20487,0.00016,12.78395]
[1779069951909,38.39,77039.63,0.0,0.20436,0.00016,12.76456]
[1779069953217,38.39,77039.73,0.0,0.20438,0.00016,12.76518]
[1779069953904,38.39,77039.73,0.0,0.20438,0.00016,12.76518]
[1779069955427,38.39,77038.76,0.0,0.20422,0.00016,12.75909]
[1779069955919,38.39,77039.77,0.0,0.20439,0.00016,12.76543]
[1779069957783,38.39,77039.83,0.0,0.2044,0.00016,12.7658]
[1779069962817,38.39,77041.85,0.0,0.20473,0.00016,12.77841]
[1779069963960,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964195,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964545,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964550,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964585,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964685,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964717,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964797,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964935,38.39,77040.65,0.0,0.20453,0.00016,12.77086]
[1779069964922,38.39,77038.2,0.0,0.20413,0.00016,12.75544]
[1779069965005,38.39,77038.2,0.0,0.20413,0.00016,12.75544]
[1779069965069,38.39,77038.2,0.0,0.20413,0.00016,12.75544]
[1779069965170,38.39,77047.79,0.0,0.2057,0.00016,12.81552]
[1779069966618,38.39,77062.02,0.0,0.20806,0.00017,12.90458]
[1779069966959,38.39,77062.02,0.0,0.20806,0.00017,12.90458]
[1779069967015,38.39,77062.02,0.0,0.20806,0.00017,12.90458]
[1779069967064,38.39,77066.13,0.0,0.20874,0.00017,12.93021]
[1779069969458,38.39,77072.89,0.0,0.20988,0.00017,12.97271]
[1779069972245,38.39,77073.69,0.0,0.21,0.00017,12.97736]
[1779069972252,38.39,77073.69,0.0,0.21,0.00017,12.97736]
[1779069972620,38.39,77073.69,0.0,0.21,0.00017,12.97736]
[1779069972834,38.38,77072.85,0.0,0.20984,0.00017,12.97142]
[1779069975438,38.38,77072.94,0.0,0.20985,0.00017,12.97162]
[1779069975440,38.38,77072.44,0.0,0.20976,0.00017,12.96846]
[1779069976335,38.38,77072.44,0.0,0.20976,0.00017,12.96846]
[1779069978687,38.38,77072.01,0.0,0.20969,0.00017,12.96571]
[1779069978879,38.38,77072.01,0.0,0.20969,0.00017,12.96571]
[1779069979112,38.38,77071.33,0.0,0.20957,0.00017,12.9614]
[1779069979235,38.38,77071.33,0.0,0.20957,0.00017,12.9614]
[1779069979291,38.38,77071.33,0.0,0.20957,0.00017,12.9614]
[1779069981615,38.38,77078.26,0.0,0.21073,0.00017,13.00442]
[1779069985138,38.38,77080.01,0.0,0.21101,0.00017,13.01503]
[1779069985692,38.38,77080.65,0.0,0.21111,0.00017,13.01883]
[1779069989808,38.38,77076.17,0.0,0.21036,0.00017,12.99074]
[1779069989901,38.38,77076.16,0.0,0.21035,0.00017,12.99062]
[1779069991244,38.38,77076.19,0.0,0.21036,0.00017,12.99075]
[1779069991742,38.38,77076.19,0.0,0.21036,0.00017,12.99075]
[1779069991842,38.38,77075.19,0.0,0.21012,0.00017,12.97843]
[1779069992177,38.38,77075.19,0.0,0.21012,0.00017,12.97843]
[1779069992258,38.38,77075.19,0.0,0.21012,0.00017,12.97843]
[1779069992747,38.38,77067.36,0.0,0.20882,0.00017,12.9296]
[1779069996911,38.38,77063.57,0.0,0.20819,0.00017,12.90603]
[1779069998156,38.38,77063.3,0.0,0.20814,0.00017,12.90437]
[1779069998356,38.38,77061.61,0.0,0.20787,0.00017,12.89385]
[1779069999722,38.38,77061.61,0.0,0.20787,0.00017,12.89385]
[1779069999741,38.38,77060.18,0.0,0.20763,0.00017,12.885]
[1779070005111,38.38,77057.84,0.0,0.20725,0.00017,12.87075]
[1779070010693,38.38,77058.97,0.0,0.20745,0.00017,12.87829]
[1779070016349,38.38,77061.11,0.0,0.20782,0.00017,12.89207]
[1779070019366,38.38,77060.56,0.0,0.20773,0.00017,12.8888]
[1779070019428,38.38,77060.56,0.0,0.20773,0.00017,12.8888]
[1779070019585,38.38,77060.56,0.0,0.20773,0.00017,12.8888]
[1779070019660,38.38,77060.56,0.0,0.20773,0.00017,12.8888]
[1779070019882,38.38,77060.56,0.0,0.20773,0.00017,12.8888]
[1779070019983,38.38,77064.16,0.0,0.20833,0.00017,12.91144]
[1779070025414,38.39,77057.28,0.0,0.2072,0.00017,12.8689]
[1779070027777,38.39,77057.37,0.0,0.20722,0.00017,12.86957]
[1779070027783,38.39,77057.37,0.0,0.20722,0.00017,12.86957]
[1779070027953,38.39,77057.7,0.0,0.20728,0.00017,12.87174]
[1779070029821,38.39,77057.63,0.0,0.20727,0.00017,12.87141]
[1779070030025,38.39,77057.48,0.0,0.20725,0.00017,12.87059]
[1779070030921,38.39,77057.48,0.0,0.20725,0.00017,12.87059]
[1779070030982,38.39,77057.53,0.0,0.20726,0.00017,12.87101]
[1779070032373,38.39,77057.67,0.0,0.20728,0.00017,12.87188]
[1779070033011,38.39,77057.67,0.0,0.20728,0.00017,12.87188]
[1779070033020,38.39,77073.59,0.0,0.20994,0.00017,12.97136]
[1779070033228,38.39,77073.59,0.0,0.20994,0.00017,12.97136]
[1779070033787,38.39,77073.59,0.0,0.20994,0.00017,12.97136]
[1779070038056,38.39,77080.06,0.0,0.21101,0.00017,13.0115]
[1779070038061,38.39,77080.06,0.0,0.21101,0.00017,13.0115]
[1779070039589,38.39,77079.82,0.0,0.21097,0.00017,13.00996]
[1779070039708,38.39,77080.73,0.0,0.21112,0.00017,13.01557]
[1779070042086,38.39,77080.18,0.0,0.21103,0.00017,13.0121]
[1779070042321,38.39,77080.18,0.0,0.21103,0.00017,13.0121]
[1779070042750,38.39,77080.18,0.0,0.21103,0.00017,13.0121]
[1779070042972,38.39,77080.18,0.0,0.21103,0.00017,13.0121]
[1779070042849,38.39,77072.45,0.0,0.20974,0.00017,12.96393]
[1779070043329,38.39,77072.45,0.0,0.20974,0.00017,12.96393]
[1779070043647,38.39,77072.45,0.0,0.20974,0.00017,12.96393]
[1779070047624,38.39,77062.69,0.0,0.20812,0.00017,12.9032]
[1779070048008,38.39,77062.69,0.0,0.20812,0.00017,12.9032]
[1779070047720,38.39,77060.05,0.0,0.20768,0.00017,12.88681]
[1779070048576,38.39,77060.05,0.0,0.20768,0.00017,12.88691]
[1779070049710,38.39,77060.05,0.0,0.20768,0.00017,12.88691]
[1779070049730,38.39,77060.05,0.0,0.20768,0.00017,12.88691]
[1779070049844,38.39,77060.05,0.0,0.20768,0.00017,12.88691]
[1779070049947,38.39,77060.05,0.0,0.20768,0.00017,12.88691]
[1779070050022,38.39,77062.65,0.0,0.20812,0.00017,12.90324]
[1779070050227,38.39,77062.65,0.0,0.20812,0.00017,12.90324]
[1779070050703,38.39,77062.65,0.0,0.20812,0.00017,12.90324]
[1779070050910,38.39,77073.2,0.0,0.20987,0.00017,12.96906]
[1779070051748,38.39,77073.2,0.0,0.20987,0.00017,12.96906]
[1779070051928,38.39,77080.29,0.0,0.21099,0.00017,13.0072]
[1779070053184,38.39,77079.36,0.0,0.21084,0.00017,13.00143]
[1779070053228,38.39,77079.36,0.0,0.21084,0.00017,13.00143]
[1779070054653,38.39,77075.23,0.0,0.21015,0.00017,12.97571]
[1779070054662,38.39,77075.23,0.0,0.21015,0.00017,12.97571]
[1779070054753,38.39,77073.75,0.0,0.2099,0.00017,12.96647]
[1779070056586,38.39,77070.93,0.0,0.20943,0.00017,12.94891]
[1779070056594,38.39,77070.93,0.0,0.20943,0.00017,12.94891]
[1779070057015,38.39,77069.01,0.0,0.20911,0.00017,12.93695]
[1779070058405,38.39,77069.38,0.0,0.20917,0.00017,12.93927]
[1779070064709,38.39,77069.62,0.0,0.20921,0.00017,12.94086]
[1779070070579,38.39,77070.9,0.0,0.20943,0.00017,12.94882]
[1779070075765,38.39,77070.99,0.0,0.20944,0.00017,12.94939]
[1779070080801,38.39,77071.17,0.0,0.20947,0.00017,12.95058]
[1779070085836,38.39,77071.76,0.0,0.20958,0.00017,12.95435]
[1779070088852,38.39,77073.5,0.0,0.20987,0.00017,12.96523]
[1779070089012,38.39,77073.5,0.0,0.20987,0.00017,12.96523]
[1779070089162,38.39,77075.6,0.0,0.21022,0.00017,12.97831]
[1779070089280,38.39,77075.6,0.0,0.21022,0.00017,12.97831]
[1779070089295,38.39,77075.6,0.0,0.21022,0.00017,12.97831]
[1779070089439,38.39,77075.6,0.0,0.21022,0.00017,12.97831]
[1779070089778,38.39,77075.6,0.0,0.21022,0.00017,12.97831]
[1779070089830,38.39,77075.6,0.0,0.21022,0.00017,12.97831]
[1779070090052,38.39,77075.6,0.0,0.21022,0.00017,12.97831]
[1779070090053,38.39,77102.08,0.0,0.21467,0.00017,13.14277]
[1779070090299,38.39,77102.08,0.0,0.21467,0.00017,13.14277]
[1779070090876,38.4,77102.08,0.0,0.21469,0.00017,13.14352]
[1779070092950,38.4,77106.82,0.0,0.21549,0.00017,13.17279]
[1779070092973,38.4,77106.82,0.0,0.21549,0.00017,13.17279]
[1779070093002,38.4,77106.82,0.0,0.21549,0.00017,13.17279]
[1779070093049,38.4,77107.76,0.0,0.21566,0.00017,13.17896]
[1779070094662,38.4,77107.76,0.0,0.21567,0.00017,13.17923]
[1779070094757,38.4,77107.76,0.0,0.21567,0.00017,13.17923]
[1779070094820,38.4,77107.76,0.0,0.21567,0.00017,13.17923]
[1779070095029,38.4,77107.76,0.0,0.21567,0.00017,13.17923]
[1779070095072,38.4,77123.32,0.0,0.21832,0.00017,13.2753]
[1779070095213,38.4,77123.32,0.0,0.21832,0.00017,13.2753]
[1779070095291,38.4,77123.32,0.0,0.21832,0.00017,13.2753]
[1779070095368,38.4,77123.32,0.0,0.21832,0.00017,13.2753]
[1779070095649,38.4,77123.32,0.0,0.21832,0.00017,13.2753]
[1779070096047,38.4,77136.35,0.0,0.22056,0.00017,13.35549]
[1779070097661,38.41,77136.35,0.0,0.22061,0.00017,13.35717]
[1779070097704,38.41,77136.35,0.0,0.22061,0.00017,13.35717]
[1779070100006,38.41,77129.83,0.0,0.21951,0.00017,13.31776]
[1779070100519,38.41,77127.36,0.0,0.21908,0.00017,13.3026]
[1779070100732,38.41,77127.36,0.0,0.21908,0.00017,13.3026]
[1779070100765,38.41,77127.36,0.0,0.21908,0.00017,13.3026]
[1779070100900,38.41,77127.36,0.0,0.21908,0.00017,13.3026]
[1779070100961,38.41,77127.36,0.0,0.21908,0.00017,13.3026]
[1779070101063,38.41,77127.36,0.0,0.21908,0.00017,13.3026]
[1779070101022,38.41,77139.93,0.0,0.22124,0.00017,13.37967]
[1779070101189,38.41,77139.93,0.0,0.22124,0.00017,13.37967]
[1779070101529,38.41,77139.93,0.0,0.22124,0.00017,13.37967]
[1779070101784,38.41,77139.93,0.0,0.22124,0.00017,13.37967]
[1779070101953,38.41,77139.93,0.0,0.22124,0.00017,13.3799]
[1779070102961,38.42,77151.96,0.0,0.22333,0.00017,13.45393]
[1779070106201,38.42,77150.15,0.0,0.22301,0.00017,13.44268]
[1779070106800,38.42,77150.15,0.0,0.22301,0.00017,13.44268]
[1779070107079,38.42,77148.96,0.0,0.22281,0.00017,13.43541]
[1779070107194,38.42,77148.96,0.0,0.22281,0.00017,13.43541]
[1779070108023,38.42,77148.6,0.0,0.22275,0.00017,13.43323]
[1779070108763,38.42,77148.6,0.0,0.22275,0.00017,13.43323]
[1779070108769,38.42,77148.6,0.0,0.22275,0.00017,13.43323]
[1779070108789,38.42,77148.6,0.0,0.22275,0.00017,13.43323]
[1779070109006,38.42,77148.6,0.0,0.22275,0.00017,13.43331]
[1779070114037,38.42,77150.33,0.0,0.22299,0.00017,13.438]
[1779070115123,38.42,77150.33,0.0,0.22299,0.00017,13.438]
[1779070115261,38.42,77148.72,0.0,0.22271,0.00017,13.42821]
[1779070120089,38.42,77141.2,0.0,0.22142,0.00017,13.3824]
[1779070120380,38.42,77141.2,0.0,0.22142,0.00017,13.3824]
[1779070120466,38.42,77141.2,0.0,0.22142,0.00017,13.3824]
[1779070121113,38.42,77133.04,0.0,0.22002,0.00017,13.33255]
[1779070121846,38.42,77133.04,0.0,0.22002,0.00017,13.33255]
[1779070122985,38.42,77133.05,0.0,0.22002,0.00017,13.33268]
[1779070123126,38.42,77133.05,0.0,0.22002,0.00017,13.33268]
[1779070123127,38.42,77123.61,0.0,0.21842,0.00017,13.27502]
[1779070128146,38.42,77124.25,0.0,0.21852,0.00017,13.27872]
[1779070128545,38.42,77124.25,0.0,0.21852,0.00017,13.27872]
[1779070128559,38.42,77124.25,0.0,0.21852,0.00017,13.27872]
[1779070129154,38.42,77123.96,0.0,0.21847,0.00017,13.27691]
[1779070130582,38.42,77124.72,0.0,0.2186,0.00017,13.28154]
[1779070135530,38.42,77131.51,0.0,0.21975,0.00017,13.32298]
[1779070138566,38.42,77133.28,0.0,0.22005,0.00017,13.3337]
[1779070138743,38.42,77133.28,0.0,0.22005,0.00017,13.3337]
[1779070138804,38.42,77133.28,0.0,0.22005,0.00017,13.3337]
[1779070138905,38.42,77134.01,0.0,0.22018,0.00017,13.33826]
[1779070140912,38.42,77135.16,0.0,0.22038,0.00017,13.34534]
[1779070142656,38.42,77139.38,0.0,0.22111,0.00017,13.37139]
[1779070143080,38.42,77139.01,0.0,0.22105,0.00017,13.36922]
[1779070145053,38.42,77146.71,0.0,0.22238,0.00017,13.4164]
[1779070145804,38.42,77146.71,0.0,0.22238,0.00017,13.4164]
[1779070147246,38.42,77153.6,0.0,0.22357,0.00017,13.45845]
[1779070148600,38.42,77153.37,0.0,0.22353,0.00017,13.45704]
[1779070149118,38.42,77151.2,0.0,0.22315,0.00017,13.44382]
[1779070149625,38.42,77151.2,0.0,0.22315,0.00017,13.44382]
[1779070149650,38.42,77151.2,0.0,0.22315,0.00017,13.44382]
[1779070149719,38.42,77148.22,0.0,0.22264,0.00017,13.42566]
[1779070151428,38.42,77143.41,0.0,0.22181,0.00017,13.39631]
[1779070151462,38.42,77143.41,0.0,0.22181,0.00017,13.39631]
[1779070151491,38.42,77143.41,0.0,0.22181,0.00017,13.39631]
[1779070151540,38.42,77133.3,0.0,0.22008,0.00017,13.33452]
[1779070153033,38.42,77124.01,0.0,0.2185,0.00017,13.27804]
[1779070157398,38.42,77125.98,0.0,0.21884,0.00017,13.29012]
[1779070157495,38.42,77125.98,0.0,0.21884,0.00017,13.29012]
[1779070157596,38.42,77126.36,0.0,0.2189,0.00017,13.29243]
[1779070161440,38.42,77127.37,0.0,0.21907,0.00017,13.29857]
[1779070162369,38.42,77126.39,0.0,0.2189,0.00017,13.2925]
[1779070163546,38.42,77123.29,0.0,0.21838,0.00017,13.27347]
[1779070163551,38.42,77123.29,0.0,0.21838,0.00017,13.27347]
[1779070163652,38.42,77120.11,0.0,0.21783,0.00017,13.25381]
[1779070168065,38.42,77117.91,0.0,0.21745,0.00017,13.24022]
[1779070168119,38.42,77117.35,0.0,0.21736,0.00017,13.23675]
[1779070170439,38.42,77109.41,0.0,0.21601,0.00017,13.18787]
[1779070173896,38.42,77108.3,0.0,0.21576,0.00017,13.1751]
[1779070178926,38.42,77108.46,0.0,0.2158,0.00017,13.17646]
[1779070180086,38.42,77106.87,0.0,0.21553,0.00017,13.16671]
[1779070185544,38.42,77105.71,0.0,0.21535,0.00017,13.16]
[1779070190384,38.43,77102.49,0.0,0.21481,0.00017,13.14047]
[1779070194479,38.43,77104.9,0.0,0.21523,0.00017,13.15572]
[1779070198308,38.43,77106.67,0.0,0.21554,0.00017,13.16696]
[1779070198434,38.43,77106.67,0.0,0.21554,0.00017,13.16696]
[1779070203463,38.43,77107.92,0.0,0.21576,0.00017,13.175]
[1779070208467,38.43,77106.22,0.0,0.21548,0.00017,13.16482]
[1779070210923,38.43,77106.65,0.0,0.21556,0.00017,13.16768]
[1779070211223,38.43,77106.65,0.0,0.21556,0.00017,13.16768]
[1779070213997,38.43,77100.92,0.0,0.21459,0.00017,13.13236]
[1779070214051,38.43,77100.92,0.0,0.21459,0.00017,13.13236]
[1779070215998,38.43,77096.57,0.0,0.21385,0.00017,13.10527]
[1779070217798,38.43,77096.85,0.0,0.21389,0.00017,13.10682]
[1779070217917,38.43,77096.85,0.0,0.21389,0.00017,13.10682]
[1779070221659,38.43,77100.63,0.0,0.21453,0.00017,13.1301]
[1779070221701,38.43,77100.63,0.0,0.21453,0.00017,13.1301]
[1779070227369,38.43,77104.69,0.0,0.21521,0.00017,13.15519]
[1779070230086,38.43,77103.5,0.0,0.21501,0.00017,13.14784]
[1779070230180,38.43,77101.18,0.0,0.21462,0.00017,13.13351]
[1779070230904,38.43,77101.18,0.0,0.21462,0.00017,13.13351]
[1779070230986,38.43,77086.84,0.0,0.2122,0.00017,13.04466]
[1779070231339,38.43,77086.84,0.0,0.2122,0.00017,13.04466]
[1779070232327,38.43,77087.1,0.0,0.21218,0.00017,13.04024]
[1779070232518,38.43,77087.1,0.0,0.21218,0.00017,13.04024]
[1779070235309,38.43,77087.25,0.0,0.2122,0.00017,13.04103]
[1779070235896,38.43,77086.9,0.0,0.21214,0.00017,13.03882]
[1779070237937,38.43,77085.62,0.0,0.21193,0.00017,13.03085]
[1779070238163,38.43,77084.44,0.0,0.21173,0.00017,13.02351]
[1779070239655,38.43,77084.44,0.0,0.21173,0.00017,13.02348]
[1779070239780,38.43,77084.44,0.0,0.21173,0.00017,13.02348]
[1779070239782,38.43,77084.44,0.0,0.21173,0.00017,13.02348]
[1779070239898,38.43,77084.44,0.0,0.21173,0.00017,13.02348]
[1779070240108,38.43,77084.44,0.0,0.21173,0.00017,13.02348]
[1779070240236,38.43,77076.79,0.0,0.21045,0.00017,12.97597]
[1779070242312,38.43,77071.19,0.0,0.20951,0.00017,12.94117]
[1779070243285,38.43,77071.12,0.0,0.2095,0.00017,12.94079]
[1779070248000,38.43,77071.49,0.0,0.20957,0.00017,12.9433]
[1779070248222,38.43,77071.49,0.0,0.20957,0.00017,12.9433]
[1779070248578,38.43,77071.03,0.0,0.2095,0.00017,12.94048]
[1779070248694,38.43,77071.03,0.0,0.2095,0.00017,12.94048]
[1779070249064,38.43,77071.03,0.0,0.2095,0.00017,12.94048]
[1779070249095,38.43,77071.03,0.0,0.2095,0.00017,12.94048]
[1779070249124,38.43,77071.03,0.0,0.2095,0.00017,12.94048]
[1779070249135,38.43,77072.3,0.0,0.20971,0.00017,12.94848]
[1779070249364,38.43,77072.3,0.0,0.20971,0.00017,12.94848]
[1779070249370,38.43,77072.3,0.0,0.20971,0.00017,12.94848]
[1779070249504,38.43,77072.3,0.0,0.20971,0.00017,12.94848]
[1779070249537,38.43,77072.3,0.0,0.20971,0.00017,12.94848]
[1779070250129,38.43,77081.19,0.0,0.2112,0.00017,13.00375]
[1779070254834,38.43,77083.86,0.0,0.21164,0.00017,13.02018]
[1779070256218,38.43,77079.29,0.0,0.21087,0.00017,12.99182]
[1779070256302,38.43,77069.78,0.0,0.20929,0.00017,12.93267]
[1779070258262,38.43,77069.66,0.0,0.20927,0.00017,12.93198]
[1779070259073,38.43,77070.17,0.0,0.20935,0.00017,12.93521]
[1779070259764,38.43,77070.17,0.0,0.20935,0.00017,12.93521]
[1779070260082,38.43,77069.91,0.0,0.20931,0.00017,12.93365]
[1779070262006,38.43,77069.88,0.0,0.20931,0.00017,12.93352]
[1779070262063,38.43,77069.88,0.0,0.20931,0.00017,12.93352]
[1779070262105,38.43,77067.92,0.0,0.20898,0.00017,12.92138]
[1779070264871,38.43,77068.52,0.0,0.20909,0.00017,12.92525]
[1779070265115,38.43,77069.06,0.0,0.20918,0.00017,12.92867]
[1779070270150,38.43,77071.83,0.0,0.20965,0.00017,12.94622]
[1779070273429,38.43,77077.3,0.0,0.21057,0.00017,12.98033]
[1779070275985,38.43,77079.43,0.0,0.21092,0.00017,12.99353]
[1779070276064,38.43,77079.43,0.0,0.21092,0.00017,12.99353]
[1779070276076,38.43,77079.43,0.0,0.21092,0.00017,12.99353]
[1779070276098,38.43,77079.43,0.0,0.21092,0.00017,12.99353]
[1779070276181,38.43,77079.43,0.0,0.21092,0.00017,12.99353]
[1779070276228,38.43,77079.43,0.0,0.21092,0.00017,12.99353]
[1779070276253,38.43,77079.43,0.0,0.21092,0.00017,12.99353]
[1779070276230,38.43,77081.85,0.0,0.21132,0.00017,13.00851]
[1779070276790,38.43,77081.85,0.0,0.21132,0.00017,13.00851]
[1779070277292,38.43,77087.92,0.0,0.21234,0.00017,13.04611]
[1779070278842,38.43,77087.93,0.0,0.21234,0.00017,13.04616]
[1779070278858,38.43,77087.93,0.0,0.21234,0.00017,13.04616]
[1779070281487,38.43,77088.56,0.0,0.21246,0.00017,13.05031]
[1779070282234,38.44,77088.56,0.0,0.21246,0.00017,13.0504]
[1779070285318,38.44,77088.7,0.0,0.21249,0.00017,13.05144]
[1779070285514,38.44,77089.08,0.0,0.21255,0.00017,13.05388]
[1779070286566,38.44,77084.77,0.0,0.21183,0.00017,13.02727]
[1779070286865,38.44,77084.77,0.0,0.21183,0.00017,13.02727]
[1779070286868,38.44,77084.77,0.0,0.21183,0.00017,13.02727]
[1779070287268,38.44,77084.77,0.0,0.21183,0.00017,13.02737]
[1779070287507,38.44,77084.77,0.0,0.21183,0.00017,13.02737]
[1779070288277,38.44,77081.84,0.0,0.21134,0.00017,13.00918]
[1779070290295,38.44,77074.5,0.0,0.21012,0.00017,12.96357]
[1779070293448,38.44,77073.1,0.0,0.20982,0.00017,12.94886]
[1779070294327,38.44,77060.94,0.0,0.20779,0.00017,12.87314]
[1779070294697,38.44,77060.94,0.0,0.20779,0.00017,12.87314]
[1779070294731,38.44,77060.94,0.0,0.20779,0.00017,12.87314]
[1779070295344,38.44,77060.94,0.0,0.20779,0.00017,12.87314]
[1779070295517,38.44,77060.94,0.0,0.20779,0.00017,12.87314]
[1779070296337,38.44,77059.3,0.0,0.20752,0.00017,12.86291]
[1779070296668,38.44,77059.3,0.0,0.20752,0.00017,12.86291]
[1779070296682,38.44,77059.3,0.0,0.20752,0.00017,12.86291]
[1779070296906,38.44,77059.3,0.0,0.20752,0.00017,12.86291]
[1779070297024,38.44,77059.3,0.0,0.20752,0.00017,12.86291]
[1779070297340,38.44,77058.62,0.0,0.20741,0.00017,12.85867]
[1779070298040,38.44,77058.62,0.0,0.20741,0.00017,12.85867]
[1779070298346,38.44,77047.05,0.0,0.2055,0.00016,12.78642]
[1779070298365,38.44,77047.05,0.0,0.2055,0.00016,12.78642]
[1779070298430,38.44,77047.05,0.0,0.2055,0.00016,12.78642]
[1779070299394,38.43,77039.91,0.0,0.20431,0.00016,12.74105]
[1779070299451,38.43,77039.91,0.0,0.20431,0.00016,12.74105]
[1779070300382,38.43,77039.68,0.0,0.20427,0.00016,12.73958]
[1779070301023,38.43,77039.68,0.0,0.20427,0.00016,12.73958]
[1779070301029,38.43,77039.68,0.0,0.20427,0.00016,12.73958]
[1779070301368,38.43,77039.68,0.0,0.20427,0.00016,12.73958]
[1779070303077,38.43,77045.6,0.0,0.20524,0.00016,12.77661]
[1779070304695,38.43,77050.68,0.0,0.20604,0.00017,12.8071]
[1779070305503,38.42,77051.52,0.0,0.20616,0.00017,12.81159]
[1779070305658,38.42,77051.52,0.0,0.20616,0.00017,12.81159]
[1779070305744,38.42,77051.52,0.0,0.20616,0.00017,12.81159]
[1779070305847,38.42,77051.52,0.0,0.20616,0.00017,12.81159]
[1779070305888,38.42,77051.52,0.0,0.20616,0.00017,12.81159]
[1779070306403,38.42,77060.67,0.0,0.20765,0.00017,12.86797]
[1779070306587,38.42,77060.67,0.0,0.20765,0.00017,12.86797]
[1779070306632,38.42,77060.67,0.0,0.20765,0.00017,12.86797]
[1779070306760,38.42,77060.67,0.0,0.20765,0.00017,12.86797]
[1779070307411,38.42,77060.82,0.0,0.20768,0.00017,12.86902]
[1779070308417,38.42,77069.07,0.0,0.20905,0.00017,12.92043]
[1779070309744,38.42,77071.59,0.0,0.20947,0.00017,12.93616]
[1779070311538,38.42,77072.25,0.0,0.20958,0.00017,12.9403]
[1779070311688,38.42,77073.05,0.0,0.20972,0.00017,12.9453]
[1779070316872,38.42,77073.03,0.0,0.20972,0.00017,12.94519]
[1779070322439,38.42,77066.58,0.0,0.20864,0.00017,12.90503]
[1779070328272,38.42,77066.86,0.0,0.20868,0.00017,12.9066]
[1779070333066,38.42,77064.65,0.0,0.20831,0.00017,12.89245]
[1779070333173,38.42,77064.65,0.0,0.20831,0.00017,12.89245]
[1779070333297,38.42,77064.65,0.0,0.20831,0.00017,12.89245]
[1779070333356,38.42,77064.32,0.0,0.20825,0.00017,12.89025]
[1779070333517,38.42,77064.32,0.0,0.20825,0.00017,12.89025]
[1779070333823,38.42,77064.32,0.0,0.20825,0.00017,12.89025]
[1779070333956,38.42,77071.76,0.0,0.20948,0.00017,12.93651]
[1779070335126,38.42,77071.76,0.0,0.20948,0.00017,12.93651]
[1779070335147,38.42,77071.76,0.0,0.20948,0.00017,12.93651]
[1779070335451,38.42,77077.93,0.0,0.21051,0.00017,12.97484]
[1779070336506,38.42,77077.93,0.0,0.21051,0.00017,12.97484]
[1779070336567,38.42,77077.93,0.0,0.21051,0.00017,12.97484]
[1779070336638,38.42,77077.93,0.0,0.21051,0.00017,12.97484]
[1779070336841,38.42,77077.93,0.0,0.21051,0.00017,12.97484]
[1779070336919,38.42,77077.93,0.0,0.21051,0.00017,12.97484]
[1779070339767,38.42,77086.93,0.0,0.21201,0.00017,13.03057]
[1779070339788,38.42,77086.93,0.0,0.21201,0.00017,13.03057]
[1779070339829,38.42,77086.93,0.0,0.21201,0.00017,13.03057]
[1779070341446,38.42,77097.19,0.0,0.21374,0.00017,13.09414]
[1779070341925,38.42,77097.19,0.0,0.21374,0.00017,13.09414]
[1779070341935,38.42,77097.19,0.0,0.21374,0.00017,13.09414]
[1779070342366,38.42,77109.03,0.0,0.21574,0.00017,13.16723]
[1779070344151,38.42,77110.67,0.0,0.21602,0.00017,13.17734]
[1779070344320,38.42,77110.67,0.0,0.21602,0.00017,13.17734]
[1779070347194,38.42,77112.08,0.0,0.21626,0.00017,13.18594]
[1779070347237,38.42,77112.08,0.0,0.21626,0.00017,13.18594]
[1779070347573,38.42,77112.14,0.0,0.21627,0.00017,13.18628]
[1779070347805,38.42,77112.14,0.0,0.21627,0.00017,13.18628]
[1779070347906,38.42,77102.53,0.0,0.21464,0.00017,13.127]
[1779070351055,38.42,77096.47,0.0,0.21355,0.00017,13.08343]
[1779070353579,38.42,77098.3,0.0,0.21386,0.00017,13.09475]
[1779070353733,38.42,77098.3,0.0,0.21386,0.00017,13.09475]
[1779070353857,38.42,77098.3,0.0,0.21386,0.00017,13.09475]
[1779070354058,38.42,77098.3,0.0,0.21386,0.00017,13.09475]
[1779070354158,38.42,77116.82,0.0,0.21699,0.00017,13.20899]
[1779070354999,38.42,77116.82,0.0,0.21699,0.00017,13.20899]
[1779070355178,38.42,77137.44,0.0,0.22052,0.00017,13.33565]
[1779070357143,38.42,77138.88,0.0,0.22077,0.00017,13.34449]
[1779070357151,38.42,77138.88,0.0,0.22077,0.00017,13.34449]
[1779070357164,38.42,77138.88,0.0,0.22077,0.00017,13.34449]
[1779070357381,38.42,77139.28,0.0,0.22084,0.00017,13.34697]
[1779070363267,38.42,77134.83,0.0,0.22008,0.00017,13.31985]
[1779070369141,38.42,77130.76,0.0,0.21938,0.00017,13.2951]
[1779070369390,38.42,77128.59,0.0,0.21902,0.00017,13.28192]
[1779070375327,38.42,77130.51,0.0,0.21935,0.00017,13.29403]
[1779070380543,38.42,77131.35,0.0,0.21951,0.00017,13.29961]
[1779070385251,38.43,77136.71,0.0,0.22043,0.00017,13.33262]
[1779070385286,38.43,77136.71,0.0,0.22043,0.00017,13.33262]
[1779070388248,38.43,77135.43,0.0,0.22022,0.00017,13.32487]
[1779070388283,38.43,77135.43,0.0,0.22022,0.00017,13.32487]
[1779070391363,38.43,77128.74,0.0,0.21908,0.00017,13.28407]
[1779070395897,38.43,77128.87,0.0,0.21912,0.00017,13.28542]
[1779070395982,38.43,77128.87,0.0,0.21912,0.00017,13.28542]
[1779070396153,38.43,77128.87,0.0,0.21912,0.00017,13.28542]
[1779070396354,38.43,77128.87,0.0,0.21912,0.00017,13.28542]
[1779070396462,38.43,77127.82,0.0,0.21894,0.00017,13.2791]
[1779070398345,38.43,77127.82,0.0,0.21894,0.00017,13.2791]
[1779070398384,38.43,77127.82,0.0,0.21894,0.00017,13.2791]
[1779070401163,38.43,77124.28,0.0,0.21833,0.00017,13.25717]
[1779070401168,38.43,77124.28,0.0,0.21833,0.00017,13.25717]
[1779070402889,38.43,77120.45,0.0,0.21767,0.00017,13.23347]
[1779070403096,38.43,77119.98,0.0,0.21759,0.00017,13.23051]
[1779070403842,38.43,77119.98,0.0,0.21759,0.00017,13.23051]
[1779070408074,38.43,77119.06,0.0,0.21742,0.00017,13.22458]
[1779070411125,38.43,77119.42,0.0,0.21748,0.00017,13.22657]
[1779070411385,38.42,77116.04,0.0,0.21684,0.00017,13.19967]
[1779070415296,38.42,77112.89,0.0,0.2163,0.00017,13.1801]
[1779070415341,38.42,77113.48,0.0,0.21639,0.00017,13.18369]
[1779070421221,38.42,77112.79,0.0,0.21627,0.00017,13.17917]
[1779070425249,38.42,77106.74,0.0,0.21524,0.00017,13.14174]
[1779070427011,38.42,77105.87,0.0,0.21509,0.00017,13.13636]
[1779070428027,38.42,77102.35,0.0,0.2145,0.00017,13.11463]
[1779070433307,38.42,77098.93,0.0,0.21393,0.00017,13.09369]
[1779070438342,38.42,77098.15,0.0,0.2138,0.00017,13.08903]
[1779070443386,38.42,77103.8,0.0,0.21476,0.00017,13.12404]
[1779070443422,38.42,77103.8,0.0,0.21476,0.00017,13.12404]
[1779070445330,38.42,77103.43,0.0,0.21469,0.00017,13.12176]
[1779070448342,38.42,77109.68,0.0,0.21575,0.00017,13.16025]
[1779070454240,38.42,77110.25,0.0,0.21584,0.00017,13.16357]
[1779070455389,38.42,77113.68,0.0,0.21642,0.00017,13.18467]
[1779070460498,38.42,77114.63,0.0,0.21658,0.00017,13.19027]
[1779070462173,38.42,77114.34,0.0,0.21653,0.00017,13.18844]
[1779070462469,38.42,77114.34,0.0,0.21653,0.00017,13.18844]
[1779070462576,38.42,77118.72,0.0,0.21727,0.00017,13.21536]
[1779070462842,38.42,77118.72,0.0,0.21727,0.00017,13.21536]
[1779070462851,38.42,77118.72,0.0,0.21727,0.00017,13.21536]
[1779070463476,38.42,77118.72,0.0,0.21727,0.00017,13.21536]
[1779070463554,38.42,77118.72,0.0,0.21727,0.00017,13.21536]
[1779070463574,38.42,77118.72,0.0,0.21727,0.00017,13.21536]
[1779070463523,38.42,77118.96,0.0,0.21731,0.00017,13.2168]
[1779070463751,38.42,77118.96,0.0,0.21731,0.00017,13.2168]
[1779070464062,38.42,77118.96,0.0,0.21731,0.00017,13.2168]
[1779070464525,38.42,77126.34,0.0,0.21857,0.00017,13.26208]
[1779070465344,38.42,77126.34,0.0,0.21857,0.00017,13.26208]
[1779070465349,38.42,77126.34,0.0,0.21857,0.00017,13.26208]
[1779070470567,38.42,77126.69,0.0,0.21861,0.00017,13.26353]
[1779070476026,38.42,77130.21,0.0,0.21914,0.00017,13.27892]
[1779070476630,38.42,77126.87,0.0,0.21857,0.00017,13.25845]
[1779070477035,38.42,77124.95,0.0,0.21823,0.00017,13.24656]
[1779070479037,38.42,77124.43,0.0,0.21815,0.00017,13.24337]
[1779070481411,38.41,77111.23,0.0,0.21589,0.00017,13.16191]
[1779070483796,38.41,77111.72,0.0,0.21598,0.00017,13.16493]
[1779070484257,38.41,77111.72,0.0,0.21598,0.00017,13.16493]
[1779070484492,38.41,77111.72,0.0,0.21598,0.00017,13.16493]
[1779070484524,38.41,77108.38,0.0,0.21541,0.00017,13.14433]
[1779070484674,38.41,77108.38,0.0,0.21541,0.00017,13.14433]
[1779070485184,38.41,77108.38,0.0,0.21541,0.00017,13.14433]
[1779070486215,38.41,77102.67,0.0,0.21444,0.00017,13.10909]
[1779070486223,38.41,77102.67,0.0,0.21444,0.00017,13.10909]
[1779070486504,38.41,77102.67,0.0,0.21444,0.00017,13.10909]
[1779070486578,38.42,77098.94,0.0,0.21382,0.00017,13.08609]
[1779070487577,38.42,77092.31,0.0,0.2127,0.00017,13.04514]
[1779070490341,38.41,77088.92,0.0,0.21212,0.00017,13.02388]
[1779070490527,38.41,77089.91,0.0,0.21229,0.00017,13.03005]
[1779070491229,38.41,77089.91,0.0,0.21229,0.00017,13.03005]
[1779070491240,38.41,77089.91,0.0,0.21229,0.00017,13.03005]
[1779070492853,38.41,77091.12,0.0,0.2125,0.00017,13.03758]
[1779070493649,38.41,77092.46,0.0,0.21272,0.00017,13.0459]
[1779070494594,38.42,77096.06,0.0,0.21333,0.00017,13.0683]
[1779070494707,38.42,77096.06,0.0,0.21333,0.00017,13.0683]
[1779070495048,38.42,77096.06,0.0,0.21333,0.00017,13.0683]
[1779070495188,38.42,77096.06,0.0,0.21333,0.00017,13.0683]
[1779070497354,38.42,77101.17,0.0,0.21419,0.00017,13.0999]
[1779070498798,38.42,77092.88,0.0,0.2128,0.00017,13.04883]
[1779070504267,38.42,77093.29,0.0,0.21288,0.00017,13.05174]
[1779070510195,38.42,77092.81,0.0,0.2128,0.00017,13.0488]
[1779070513281,38.42,77096.66,0.0,0.21345,0.00017,13.07261]
[1779070518919,38.42,77098.44,0.0,0.21376,0.00017,13.08417]
[1779070523355,38.42,77100.22,0.0,0.21407,0.00017,13.09552]
[1779070523364,38.42,77100.22,0.0,0.21407,0.00017,13.09552]
[1779070523372,38.42,77100.22,0.0,0.21407,0.00017,13.09552]
[1779070523423,38.42,77100.22,0.0,0.21407,0.00017,13.09552]
[1779070525969,38.42,77090.45,0.0,0.21243,0.00017,13.03531]
[1779070531660,38.42,77090.17,0.0,0.21238,0.00017,13.03324]
[1779070537729,38.42,77087.07,0.0,0.21178,0.00017,13.00758]
[1779070537734,38.42,77087.07,0.0,0.21178,0.00017,13.00758]
[1779070537829,38.42,77087.07,0.0,0.21178,0.00017,13.00758]
[1779070538901,38.42,77087.33,0.0,0.21182,0.00017,13.00914]
[1779070539744,38.42,77086.42,0.0,0.21167,0.00017,13.00344]
[1779070539856,38.42,77086.42,0.0,0.21167,0.00017,13.00344]
[1779070543832,38.42,77085.32,0.0,0.21148,0.00017,12.99642]
[1779070547946,38.42,77086.0,0.0,0.21159,0.00017,13.00049]
[1779070553160,38.42,77087.79,0.0,0.21188,0.00017,13.01138]
[1779070558195,38.42,77088.43,0.0,0.21199,0.00017,13.01519]
[1779070563608,38.42,77090.53,0.0,0.21233,0.00017,13.02809]
[1779070563829,38.42,77090.53,0.0,0.21233,0.00017,13.02805]
[1779070566473,38.42,77090.52,0.0,0.21233,0.00017,13.02792]
[1779070566598,38.42,77090.52,0.0,0.21233,0.00017,13.02792]
[1779070571687,38.41,77090.85,0.0,0.21238,0.00017,13.02981]
[1779070574453,38.41,77087.79,0.0,0.21186,0.00017,13.01076]
[1779070574554,38.41,77087.24,0.0,0.21177,0.00017,13.00734]
[1779070578795,38.41,77085.52,0.0,0.21148,0.00017,12.9967]
[1779070579341,38.41,77085.97,0.0,0.21156,0.00017,12.99951]
[1779070584379,38.41,77084.07,0.0,0.21124,0.00017,12.98779]
[1779070585337,38.41,77084.07,0.0,0.21124,0.00017,12.98779]
[1779070585439,38.41,77083.35,0.0,0.21112,0.00017,12.98334]
[1779070587630,38.41,77083.35,0.0,0.21112,0.00017,12.98334]
[1779070587711,38.41,77080.56,0.0,0.21066,0.00017,12.96602]
[1779070589420,38.41,77080.56,0.0,0.21066,0.00017,12.96602]
[1779070589455,38.41,77080.56,0.0,0.21066,0.00017,12.96602]
[1779070589847,38.41,77079.54,0.0,0.21049,0.00017,12.95971]
[1779070589891,38.41,77079.54,0.0,0.21049,0.00017,12.95971]
[1779070590435,38.41,77079.54,0.0,0.21049,0.00017,12.95971]
[1779070590688,38.41,77059.82,0.0,0.2072,0.00017,12.83684]
[1779070591675,38.41,77059.82,0.0,0.2072,0.00017,12.83684]
[1779070591632,38.41,77050.8,0.0,0.20564,0.00017,12.77432]
[1779070596377,38.41,77050.78,0.0,0.20563,0.00017,12.77406]
[1779070596681,38.41,77050.78,0.0,0.20563,0.00017,12.77406]
[1779070596688,38.41,77050.78,0.0,0.20563,0.00017,12.77406]
[1779070596715,38.41,77050.78,0.0,0.20563,0.00017,12.77406]
[1779070596688,38.41,77050.84,0.0,0.20563,0.00017,12.77397]
[1779070598756,38.41,77048.98,0.0,0.20532,0.00016,12.76225]
[1779070600576,38.41,77047.76,0.0,0.20512,0.00016,12.75459]
[1779070600713,38.41,77047.76,0.0,0.20512,0.00016,12.75459]
[1779070606600,38.41,77046.95,0.0,0.20498,0.00016,12.74931]
[1779070607337,38.41,77044.13,0.0,0.20451,0.00016,12.73161]
[1779070607363,38.41,77044.13,0.0,0.20451,0.00016,12.73161]
[1779070607653,38.41,77044.13,0.0,0.20451,0.00016,12.73161]
[1779070607688,38.41,77044.13,0.0,0.20451,0.00016,12.73161]
[1779070608564,38.41,77044.13,0.0,0.20451,0.00016,12.73158]
[1779070608629,38.41,77051.42,0.0,0.20571,0.00017,12.77719]
[1779070608826,38.41,77051.42,0.0,0.20571,0.00017,12.77719]
[1779070608874,38.41,77051.42,0.0,0.20571,0.00017,12.77719]
[1779070609046,38.41,77051.42,0.0,0.20571,0.00017,12.77719]
[1779070609318,38.41,77051.42,0.0,0.20571,0.00017,12.77719]
[1779070609705,38.41,77058.48,0.0,0.20689,0.00017,12.82149]
[1779070609844,38.41,77058.48,0.0,0.20689,0.00017,12.82149]
[1779070610579,38.41,77058.48,0.0,0.20689,0.00017,12.82149]
[1779070614325,38.41,77052.51,0.0,0.20591,0.00017,12.78443]
[1779070614335,38.41,77052.51,0.0,0.20591,0.00017,12.78443]
[1779070614337,38.41,77052.51,0.0,0.20591,0.00017,12.78443]
[1779070614770,38.41,77052.63,0.0,0.20593,0.00017,12.78524]
[1779070614827,38.41,77052.63,0.0,0.20593,0.00017,12.78524]
[1779070614905,38.41,77052.63,0.0,0.20593,0.00017,12.78524]
[1779070615364,38.41,77052.63,0.0,0.20593,0.00017,12.78524]
[1779070615614,38.41,77052.63,0.0,0.20593,0.00017,12.78531]
[1779070620650,38.41,77052.62,0.0,0.20594,0.00017,12.78557]
[1779070621999,38.41,77052.06,0.0,0.20584,0.00017,12.78213]
[1779070622134,38.41,77052.06,0.0,0.20584,0.00017,12.78213]
[1779070624884,38.41,77049.67,0.0,0.20545,0.00017,12.76705]
[1779070624989,38.41,77049.67,0.0,0.20545,0.00017,12.76705]
[1779070627665,38.41,77048.95,0.0,0.20533,0.00016,12.76248]
[1779070627709,38.41,77048.95,0.0,0.20533,0.00016,12.76248]
[1779070627750,38.41,77048.95,0.0,0.20533,0.00016,12.76248]
[1779070627793,38.41,77046.15,0.0,0.20486,0.00016,12.74488]
[1779070628196,38.41,77046.15,0.0,0.20486,0.00016,12.74488]
[1779070628706,38.41,77043.68,0.0,0.20445,0.00016,12.72933]
[1779070629938,38.41,77040.6,0.0,0.20395,0.00016,12.71004]
[1779070630408,38.41,77040.6,0.0,0.20395,0.00016,12.71004]
[1779070630466,38.41,77040.6,0.0,0.20395,0.00016,12.71004]
[1779070630751,38.41,77026.15,0.0,0.20158,0.00016,12.61934]
[1779070632364,38.41,77026.15,0.0,0.20158,0.00016,12.61934]
[1779070633272,38.41,77023.85,0.0,0.20121,0.00016,12.60497]
[1779070633410,38.41,77023.85,0.0,0.20121,0.00016,12.60497]
[1779070633740,38.41,77024.71,0.0,0.20135,0.00016,12.6105]
[1779070635755,38.41,77017.74,0.0,0.20022,0.00016,12.56676]
[1779070637483,38.41,77017.11,0.0,0.20012,0.00016,12.56282]
[1779070637584,38.41,77016.58,0.0,0.20003,0.00016,12.55951]
[1779070638005,38.41,77016.58,0.0,0.20003,0.00016,12.55951]
[1779070638015,38.41,77016.58,0.0,0.20003,0.00016,12.55951]
[1779070638038,38.41,77016.58,0.0,0.20003,0.00016,12.55951]
[1779070638776,38.41,77016.72,0.0,0.20006,0.00016,12.56043]
[1779070643811,38.42,77015.31,0.0,0.19983,0.00016,12.55176]
[1779070645760,38.42,77015.31,0.0,0.19983,0.00016,12.55176]
[1779070645828,38.42,77013.42,0.0,0.19953,0.00016,12.53991]
[1779070648341,38.42,77019.04,0.0,0.20044,0.00016,12.57545]
[1779070648412,38.42,77019.04,0.0,0.20044,0.00016,12.57545]
[1779070648813,38.42,77016.63,0.0,0.20006,0.00016,12.5604]
[1779070648903,38.42,77016.63,0.0,0.20006,0.00016,12.5604]
[1779070651145,38.42,77014.41,0.0,0.1997,0.00016,12.54646]
[1779070651239,38.42,77014.41,0.0,0.1997,0.00016,12.54646]
[1779070656902,38.42,77010.24,0.0,0.19895,0.00016,12.51409]
[1779070659567,38.42,77010.92,0.0,0.19906,0.00016,12.51834]
[1779070659614,38.42,77010.92,0.0,0.19906,0.00016,12.51834]
[1779070665411,38.41,77016.11,0.0,0.19989,0.00016,12.55061]
[1779070667700,38.41,77016.11,0.0,0.19989,0.00016,12.55061]
[1779070667769,38.41,77010.66,0.0,0.199,0.00016,12.51616]
[1779070670142,38.41,77006.93,0.0,0.1984,0.00016,12.49261]
[1779070670203,38.41,77006.93,0.0,0.1984,0.00016,12.49261]
[1779070673500,38.41,77004.22,0.0,0.19796,0.00016,12.47553]
[1779070676042,38.41,77004.32,0.0,0.19798,0.00016,12.47616]
[1779070680066,38.41,76997.69,0.0,0.19691,0.00016,12.43423]
[1779070684376,38.41,76996.96,0.0,0.19679,0.00016,12.42971]
[1779070684437,38.41,76992.73,0.0,0.19611,0.00016,12.40307]
[1779070685882,38.41,76987.27,0.0,0.19524,0.00016,12.36862]
[1779070685891,38.41,76987.27,0.0,0.19524,0.00016,12.36862]
[1779070686107,38.41,76987.6,0.0,0.19529,0.00016,12.37071]
[1779070687953,38.41,76986.94,0.0,0.19519,0.00016,12.36653]
[1779070688761,38.42,76988.69,0.0,0.19547,0.00016,12.3778]
[1779070690691,38.42,76980.09,0.0,0.1941,0.00016,12.32346]
[1779070692300,38.42,76979.36,0.0,0.19398,0.00016,12.31883]
[1779070695256,38.42,76975.35,0.0,0.19335,0.00016,12.29349]
[1779070695624,38.42,76974.77,0.0,0.19325,0.00016,12.28986]
[1779070701602,38.42,76973.96,0.0,0.19313,0.00016,12.28495]
[1779070706006,38.42,76977.22,0.0,0.19366,0.00016,12.30602]
[1779070706065,38.42,76977.22,0.0,0.19366,0.00016,12.30602]
[1779070706253,38.42,76977.22,0.0,0.19366,0.00016,12.30602]
[1779070706914,38.42,76977.22,0.0,0.19366,0.00016,12.30602]
[1779070706987,38.42,76977.22,0.0,0.19366,0.00016,12.30602]
[1779070707795,38.42,76977.22,0.0,0.19366,0.00016,12.30602]
[1779070707804,38.42,76977.22,0.0,0.19366,0.00016,12.30602]
[1779070708209,38.42,76979.9,0.0,0.19409,0.00016,12.323]
[1779070708267,38.42,76981.99,0.0,0.19442,0.00016,12.33628]
[1779070709508,38.42,76992.45,0.0,0.1961,0.00016,12.40251]
[1779070712721,38.42,76995.58,0.0,0.19653,0.00016,12.4161]
[1779070712793,38.42,76995.58,0.0,0.19653,0.00016,12.4161]
[1779070714728,38.42,76994.53,0.0,0.19636,0.00016,12.40929]
[1779070714730,38.42,76994.53,0.0,0.19636,0.00016,12.40929]
[1779070714815,38.42,76989.15,0.0,0.19549,0.00016,12.37518]
[1779070715459,38.42,76989.15,0.0,0.19549,0.00016,12.37518]
[1779070716774,38.42,76987.83,0.0,0.19528,0.00016,12.36674]
[1779070722366,38.42,76988.14,0.0,0.19532,0.00016,12.36826]
[1779070729416,38.41,76988.65,0.0,0.19538,0.00016,12.37093]
[1779070731469,38.41,76982.05,0.0,0.19432,0.00016,12.3287]
[1779070737470,38.41,76981.57,0.0,0.19421,0.00016,12.32448]
[1779070742505,38.4,76980.5,0.0,0.19401,0.00016,12.31672]
[1779070744674,38.4,76986.74,0.0,0.195,0.00016,12.35587]
[1779070750563,38.4,76987.74,0.0,0.19515,0.00016,12.36163]
[1779070753354,38.4,76986.53,0.0,0.19495,0.00016,12.35374]
[1779070753582,38.4,76985.74,0.0,0.19482,0.00016,12.34863]
[1779070754295,38.4,76985.74,0.0,0.19482,0.00016,12.34863]
[1779070754324,38.4,76985.74,0.0,0.19482,0.00016,12.34863]
[1779070754409,38.4,76985.74,0.0,0.19482,0.00016,12.34863]
[1779070754890,38.4,77002.01,0.0,0.19743,0.00016,12.45158]
[1779070754983,38.4,77002.01,0.0,0.19743,0.00016,12.45158]
[1779070755077,38.4,77002.01,0.0,0.19743,0.00016,12.45158]
[1779070755210,38.4,77002.01,0.0,0.19743,0.00016,12.45158]
[1779070755597,38.4,77002.86,0.0,0.19757,0.00016,12.45695]
[1779070756603,38.4,77010.11,0.0,0.19874,0.00016,12.50265]
[1779070757847,38.4,77010.11,0.0,0.19874,0.00016,12.50265]
[1779070757915,38.4,77015.31,0.0,0.19958,0.00016,12.5353]
[1779070761511,38.4,77015.05,0.0,0.19953,0.00016,12.53319]
[1779070761551,38.4,77015.05,0.0,0.19953,0.00016,12.53319]
[1779070762071,38.39,77015.05,0.0,0.19952,0.00016,12.53304]
[1779070762136,38.39,77015.05,0.0,0.19952,0.00016,12.53304]
[1779070762142,38.39,77015.05,0.0,0.19952,0.00016,12.53304]
[1779070762283,38.39,77015.05,0.0,0.19952,0.00016,12.53304]
[1779070762646,38.39,77016.26,0.0,0.19972,0.00016,12.54053]
[1779070766879,38.39,77017.02,0.0,0.19983,0.00016,12.5449]
[1779070767750,38.39,77015.23,0.0,0.19953,0.00016,12.53336]
[1779070773150,38.39,77015.7,0.0,0.19952,0.00016,12.52959]
[1779070778759,38.39,77011.82,0.0,0.19889,0.00016,12.50487]
[1779070781780,38.39,77018.54,0.0,0.19997,0.00016,12.54703]
[1779070786815,38.38,77020.34,0.0,0.20025,0.00016,12.55788]
[1779070791852,38.38,77012.79,0.0,0.19901,0.00016,12.50987]
[1779070794857,38.38,77014.09,0.0,0.19922,0.00016,12.51799]
[1779070794903,38.38,77014.25,0.0,0.19925,0.00016,12.51895]
[1779070795314,38.38,77014.25,0.0,0.19925,0.00016,12.51895]
[1779070795541,38.38,77014.25,0.0,0.19925,0.00016,12.51895]
[1779070795610,38.38,77014.25,0.0,0.19925,0.00016,12.51895]
[1779070795878,38.38,77014.25,0.0,0.19925,0.00016,12.51891]
[1779070796888,38.37,77002.15,0.0,0.19724,0.00016,12.4407]
[1779070801301,38.37,76999.39,0.0,0.19677,0.00016,12.42213]
[1779070801366,38.37,76999.39,0.0,0.19677,0.00016,12.42213]
[1779070804283,38.37,77002.75,0.0,0.1973,0.00016,12.44304]
[1779070804944,38.37,77003.22,0.0,0.19737,0.00016,12.4459]
[1779070805107,38.37,77003.22,0.0,0.19737,0.00016,12.4459]
[1779070810182,38.37,77002.71,0.0,0.19729,0.00016,12.44273]
[1779070814969,38.37,77000.67,0.0,0.19696,0.00016,12.42983]
[1779070815234,38.37,76997.84,0.0,0.19651,0.00016,12.41194]
[1779070815926,38.36,76996.89,0.0,0.19632,0.00016,12.40469]
[1779070816066,38.36,76996.89,0.0,0.19632,0.00016,12.40469]
[1779070816221,38.36,76996.89,0.0,0.19632,0.00016,12.40469]
[1779070816495,38.36,76988.44,0.0,0.19496,0.00016,12.35116]
[1779070819821,38.36,76985.28,0.0,0.19445,0.00016,12.33073]
[1779070819890,38.36,76987.95,0.0,0.19487,0.00016,12.34746]
[1779070821228,38.36,76987.16,0.0,0.19474,0.00016,12.34245]
[1779070821240,38.36,76987.16,0.0,0.19474,0.00016,12.34245]
[1779070821779,38.36,76987.16,0.0,0.19474,0.00016,12.34245]
[1779070822615,38.36,76987.45,0.0,0.19478,0.00016,12.34387]
[1779070823844,38.36,76987.25,0.0,0.19474,0.00016,12.34239]
[1779070825889,38.36,76986.84,0.0,0.19467,0.00016,12.33958]
[1779070830907,38.35,76976.86,0.0,0.193,0.00016,12.2733]
[1779070835969,38.34,76973.06,0.0,0.19231,0.00016,12.24272]
[1779070836223,38.34,76973.7,0.0,0.19241,0.00016,12.2467]
[1779070836337,38.34,76973.7,0.0,0.19241,0.00016,12.2467]
[1779070836428,38.34,76973.7,0.0,0.19241,0.00016,12.2467]
[1779070836571,38.34,76973.7,0.0,0.19241,0.00016,12.2467]
[1779070836654,38.34,76973.7,0.0,0.19241,0.00016,12.2467]
[1779070836708,38.34,76973.7,0.0,0.19241,0.00016,12.2467]
[1779070836931,38.34,76973.7,0.0,0.19241,0.00016,12.2467]
[1779070836984,38.34,76973.37,0.0,0.19236,0.00016,12.24435]
[1779070837919,38.34,76954.84,0.0,0.18942,0.00016,12.12635]
[1779070839671,38.34,76948.57,0.0,0.18843,0.00016,12.08637]
[1779070843763,38.34,76949.05,0.0,0.18851,0.00016,12.08952]
[1779070843902,38.34,76949.51,0.0,0.18858,0.00016,12.0925]
[1779070844414,38.34,76949.51,0.0,0.18858,0.00016,12.0925]
[1779070844419,38.34,76949.51,0.0,0.18858,0.00016,12.0925]
[1779070844509,38.34,76950.92,0.0,0.1888,0.00016,12.10149]
[1779070846569,38.34,76950.92,0.0,0.1888,0.00016,12.1015]
[1779070846588,38.34,76950.92,0.0,0.1888,0.00016,12.1015]
[1779070846902,38.34,76952.75,0.0,0.18909,0.00016,12.11317]
[1779070851931,38.34,76955.96,0.0,0.1896,0.00016,12.13363]
[1779070856004,38.34,76951.27,0.0,0.18886,0.00016,12.10375]
[1779070856040,38.34,76950.81,0.0,0.18878,0.00016,12.10062]
[1779070861053,38.34,76952.2,0.0,0.18898,0.00016,12.10877]
[1779070866096,38.34,76954.8,0.0,0.18937,0.00016,12.1243]
[1779070870824,38.33,76953.44,0.0,0.18913,0.00016,12.11498]
[1779070871005,38.33,76957.26,0.0,0.18973,0.00016,12.13905]
[1779070873977,38.33,76964.27,0.0,0.19084,0.00016,12.18378]
[1779070879059,38.33,76964.47,0.0,0.19087,0.00016,12.18511]
[1779070882243,38.33,76965.06,0.0,0.19098,0.00016,12.18926]
[1779070883037,38.33,76957.47,0.0,0.18977,0.00016,12.14081]
[1779070884454,38.33,76951.72,0.0,0.18886,0.00016,12.10395]
[1779070884994,38.33,76946.33,0.0,0.18801,0.00016,12.06956]
[1779070890042,38.33,76945.7,0.0,0.1879,0.00016,12.06506]
[1779070895089,38.33,76943.79,0.0,0.18752,0.00016,12.04631]
[1779070896256,38.33,76942.41,0.0,0.1873,0.00016,12.03734]
[1779070896366,38.33,76942.41,0.0,0.1873,0.00016,12.03734]
[1779070898024,38.33,76927.78,0.0,0.18501,0.00016,11.94366]
[1779070903047,38.33,76932.21,0.0,0.18571,0.00016,11.97207]
[1779070904201,38.33,76934.6,0.0,0.18608,0.00016,11.98737]
[1779070908962,38.33,76926.21,0.0,0.18477,0.00016,11.93358]
[1779070910942,38.33,76925.39,0.0,0.18464,0.00016,11.92834]
[1779070911927,38.33,76925.29,0.0,0.18463,0.00016,11.92773]
[1779070912344,38.33,76921.72,0.0,0.18407,0.00016,11.90491]
[1779070912700,38.33,76921.72,0.0,0.18407,0.00016,11.90494]
[1779070916569,38.33,76919.37,0.0,0.18371,0.00015,11.88998]
[1779070916636,38.33,76919.37,0.0,0.18371,0.00015,11.88998]
[1779070918509,38.33,76919.31,0.0,0.1837,0.00015,11.88952]
[1779070919026,38.33,76919.08,0.0,0.18366,0.00015,11.88802]
[1779070919182,38.33,76919.08,0.0,0.18366,0.00015,11.88802]
[1779070920049,38.33,76919.08,0.0,0.18366,0.00015,11.88802]
[1779070920092,38.33,76919.08,0.0,0.18366,0.00015,11.88802]
[1779070920062,38.33,76912.19,0.0,0.18259,0.00015,11.84347]
[1779070922007,38.32,76911.91,0.0,0.18249,0.00015,11.83954]
[1779070922067,38.32,76898.61,0.0,0.18045,0.00015,11.75422]
[1779070923212,38.32,76898.61,0.0,0.18044,0.00015,11.75405]
[1779070923247,38.32,76898.61,0.0,0.18044,0.00015,11.75405]
[1779070926345,38.32,76892.07,0.0,0.17943,0.00015,11.71179]
[1779070926419,38.32,76892.07,0.0,0.17943,0.00015,11.71179]
[1779070926797,38.32,76893.15,0.0,0.1796,0.00015,11.71873]
[1779070931570,38.32,76891.19,0.0,0.17929,0.00015,11.7059]
[1779070933667,38.32,76899.6,0.0,0.18058,0.00015,11.75983]
[1779070935631,38.31,76907.16,0.0,0.18174,0.00015,11.80815]
[1779070939104,38.31,76903.9,0.0,0.18123,0.00015,11.78692]
[1779070939416,38.31,76902.77,0.0,0.18105,0.00015,11.77975]
[1779070939496,38.31,76902.77,0.0,0.18105,0.00015,11.77975]
[1779070944539,38.32,76907.42,0.0,0.18179,0.00015,11.81035]
[1779070945236,38.32,76906.78,0.0,0.18169,0.00015,11.8064]
[1779070945312,38.32,76906.78,0.0,0.18169,0.00015,11.8064]
[1779070946990,38.32,76906.78,0.0,0.1817,0.00015,11.80657]
[1779070947092,38.32,76906.78,0.0,0.1817,0.00015,11.80657]
[1779070947136,38.32,76910.07,0.0,0.18221,0.00015,11.82784]
[1779070947286,38.32,76910.07,0.0,0.18221,0.00015,11.82784]
[1779070947495,38.32,76910.07,0.0,0.18221,0.00015,11.82784]
[1779070947972,38.32,76917.41,0.0,0.18335,0.00015,11.87507]
[1779070948157,38.32,76917.41,0.0,0.18335,0.00015,11.87507]
[1779070948922,38.32,76917.41,0.0,0.18335,0.00015,11.87507]
[1779070949023,38.32,76921.63,0.0,0.18401,0.00016,11.90225]
[1779070951464,38.32,76922.95,0.0,0.18422,0.00016,11.91086]
[1779070951973,38.32,76925.23,0.0,0.1845,0.00016,11.91938]
[1779070957008,38.32,76923.83,0.0,0.18429,0.00016,11.91064]
[1779070962043,38.32,76928.61,0.0,0.18503,0.00016,11.941]
[1779070968086,38.32,76931.86,0.0,0.18553,0.00016,11.96176]
[1779070973124,38.32,76936.73,0.0,0.18629,0.00016,11.99277]
[1779070975563,38.32,76938.83,0.0,0.18662,0.00016,12.00617]
[1779070976078,38.32,76938.83,0.0,0.18662,0.00016,12.00617]
[1779070977155,38.32,76951.95,0.0,0.18868,0.00016,12.08995]
[1779070978278,38.32,76950.8,0.0,0.18849,0.00016,12.0825]
[1779070978454,38.32,76950.8,0.0,0.18849,0.00016,12.0825]
[1779070984204,38.32,76951.1,0.0,0.18853,0.00016,12.08386]
[1779070987599,38.32,76951.75,0.0,0.18863,0.00016,12.08784]
[1779070987774,38.32,76951.75,0.0,0.18863,0.00016,12.08784]
[1779070987827,38.32,76951.75,0.0,0.18863,0.00016,12.08784]
[1779070991730,38.31,76957.02,0.0,0.18945,0.00016,12.12111]
[1779070992668,38.31,76946.4,0.0,0.18777,0.00016,12.05297]
[1779070993507,38.31,76936.45,0.0,0.18621,0.00016,11.98937]
[1779070994623,38.31,76936.45,0.0,0.18621,0.00016,11.98937]
[1779070994671,38.31,76936.45,0.0,0.18621,0.00016,11.98937]
[1779070994704,38.31,76936.45,0.0,0.18621,0.00016,11.98937]
[1779070994818,38.31,76936.45,0.0,0.18621,0.00016,11.98937]
[1779070994849,38.31,76936.45,0.0,0.18621,0.00016,11.98937]
[1779070994859,38.31,76934.87,0.0,0.18596,0.00016,11.97927]
[1779070997746,38.31,76934.56,0.0,0.18591,0.00016,11.97733]
[1779070999888,38.31,76933.27,0.0,0.18571,0.00016,11.9692]
[1779071001258,38.31,76941.82,0.0,0.18705,0.00016,12.02391]
[1779071004463,38.31,76941.0,0.0,0.18692,0.00016,12.01856]
[1779071004480,38.31,76941.0,0.0,0.18692,0.00016,12.01856]
[1779071007036,38.31,76941.06,0.0,0.18693,0.00016,12.01891]
[1779071007068,38.31,76941.06,0.0,0.18693,0.00016,12.01891]
[1779071008241,38.31,76940.1,0.0,0.18678,0.00016,12.01265]
[1779071008337,38.31,76940.1,0.0,0.18678,0.00016,12.01265]
[1779071008614,38.31,76940.1,0.0,0.18678,0.00016,12.01265]
[1779071009140,38.31,76940.1,0.0,0.18678,0.00016,12.01265]
[1779071009196,38.31,76940.1,0.0,0.18678,0.00016,12.01265]
[1779071009174,38.31,76940.9,0.0,0.1869,0.00016,12.01772]
[1779071010016,38.31,76948.37,0.0,0.18807,0.00016,12.0654]
[1779071011399,38.31,76955.89,0.0,0.18919,0.00016,12.10718]
[1779071013858,38.31,76956.58,0.0,0.18929,0.00016,12.11142]
[1779071014997,38.31,76957.5,0.0,0.18943,0.00016,12.11711]
[1779071015098,38.31,76957.36,0.0,0.18941,0.00016,12.1162]
[1779071020242,38.31,76958.41,0.0,0.18957,0.00016,12.12282]
[1779071020841,38.31,76961.56,0.0,0.19007,0.00016,12.14288]
[1779071020897,38.31,76961.56,0.0,0.19007,0.00016,12.14288]
[1779071020906,38.31,76961.56,0.0,0.19007,0.00016,12.14288]
[1779071020966,38.31,76972.74,0.0,0.19184,0.00016,12.21391]
[1779071023506,38.31,76978.3,0.0,0.19272,0.00016,12.24913]
[1779071025980,38.31,76980.23,0.0,0.19303,0.00016,12.26122]
[1779071027988,38.31,76971.93,0.0,0.19168,0.00016,12.20764]
[1779071033554,38.3,76969.81,0.0,0.19133,0.00016,12.19354]
[1779071038588,38.3,76966.78,0.0,0.19085,0.00016,12.17415]
[1779071042103,38.3,76962.29,0.0,0.19014,0.00016,12.14561]
[1779071042262,38.3,76962.29,0.0,0.19014,0.00016,12.14561]
[1779071042229,38.3,76961.17,0.0,0.18996,0.00016,12.13853]
[1779071047255,38.3,76956.04,0.0,0.18915,0.00016,12.10565]
[1779071048192,38.3,76956.54,0.0,0.18923,0.00016,12.10882]
[1779071048250,38.3,76956.52,0.0,0.18922,0.00016,12.10868]
[1779071053698,38.3,76954.94,0.0,0.18897,0.00016,12.09849]
[1779071054387,38.3,76954.94,0.0,0.18897,0.00016,12.09849]
[1779071055393,38.3,76951.64,0.0,0.18845,0.00016,12.07742]
[1779071055401,38.3,76951.64,0.0,0.18845,0.00016,12.07742]
[1779071056218,38.3,76950.73,0.0,0.18831,0.00016,12.07162]
[1779071058216,38.3,76943.85,0.0,0.18723,0.00016,12.02772]
[1779071058507,38.3,76943.85,0.0,0.18723,0.00016,12.02772]
[1779071058513,38.3,76943.85,0.0,0.18723,0.00016,12.02772]
[1779071058566,38.3,76943.85,0.0,0.18723,0.00016,12.02772]
[1779071058733,38.3,76943.85,0.0,0.18722,0.00016,12.02762]
[1779071059700,38.3,76943.85,0.0,0.18722,0.00016,12.02762]
[1779071059887,38.3,76943.85,0.0,0.18722,0.00016,12.02762]
[1779071061637,38.3,76940.43,0.0,0.18668,0.00016,12.00561]
[1779071061697,38.3,76940.43,0.0,0.18668,0.00016,12.00561]
[1779071062048,38.3,76940.43,0.0,0.18668,0.00016,12.00561]
[1779071062075,38.3,76939.53,0.0,0.18654,0.00016,11.99981]
[1779071062645,38.3,76939.53,0.0,0.18654,0.00016,11.99981]
[1779071062649,38.3,76939.53,0.0,0.18654,0.00016,11.99981]
[1779071062846,38.3,76936.4,0.0,0.18605,0.00016,11.9797]
[1779071068275,38.3,76931.94,0.0,0.18535,0.00016,11.95112]
[1779071072376,38.3,76932.44,0.0,0.18536,0.00016,11.9482]
[1779071072440,38.3,76932.44,0.0,0.18536,0.00016,11.9482]
[1779071073223,38.3,76936.83,0.0,0.18605,0.00016,11.97629]
[1779071073837,38.3,76936.83,0.0,0.18605,0.00016,11.97629]
[1779071074857,38.3,76945.53,0.0,0.18741,0.00016,12.03188]
[1779071077449,38.3,76945.39,0.0,0.18738,0.00016,12.0308]
[1779071077866,38.3,76945.21,0.0,0.18735,0.00016,12.02955]
[1779071081793,38.3,76940.7,0.0,0.18664,0.00016,12.00046]
[1779071081894,38.3,76939.97,0.0,0.18652,0.00016,11.99573]
[1779071086928,38.3,76936.81,0.0,0.18602,0.00016,11.97539]
[1779071091963,38.3,76938.17,0.0,0.18623,0.00016,11.98402]
[1779071094972,38.3,76939.24,0.0,0.1864,0.00016,11.99082]
[1779071095028,38.3,76939.24,0.0,0.1864,0.00016,11.99082]
[1779071095258,38.3,76938.05,0.0,0.18621,0.00016,11.98318]
[1779071095413,38.3,76938.05,0.0,0.18621,0.00016,11.98318]
[1779071095503,38.3,76938.05,0.0,0.18621,0.00016,11.98318]
[1779071097312,38.3,76945.18,0.0,0.18733,0.00016,12.02873]
[1779071099016,38.3,76944.89,0.0,0.18728,0.00016,12.02681]
[1779071099025,38.3,76944.59,0.0,0.18723,0.00016,12.02482]
[1779071101265,38.3,76944.59,0.0,0.18723,0.00016,12.02475]
[1779071111296,38.29,76944.33,0.0,0.18717,0.00016,12.02238]
[1779071112924,38.29,76944.86,0.0,0.18725,0.00016,12.02563]
[1779071113062,38.29,76944.86,0.0,0.18725,0.00016,12.02563]
[1779071113129,38.29,76944.86,0.0,0.18725,0.00016,12.02563]
[1779071113253,38.29,76944.86,0.0,0.18725,0.00016,12.02563]
[1779071113261,38.29,76955.89,0.0,0.18899,0.00016,12.09613]
[1779071114111,38.29,76955.89,0.0,0.18899,0.00016,12.09613]
[1779071114140,38.29,76963.91,0.0,0.19026,0.00016,12.14731]
[1779071116985,38.29,76964.02,0.0,0.19028,0.00016,12.14795]
[1779071117053,38.29,76964.02,0.0,0.19028,0.00016,12.14795]
[1779071117138,38.29,76963.22,0.0,0.19015,0.00016,12.14279]
[1779071119119,38.29,76963.31,0.0,0.19016,0.00016,12.14332]
[1779071119128,38.29,76963.31,0.0,0.19016,0.00016,12.14332]
[1779071119808,38.29,76964.23,0.0,0.19031,0.00016,12.14914]
[1779071120275,38.29,76964.23,0.0,0.19031,0.00016,12.14914]
[1779071127192,38.29,76961.0,0.0,0.18978,0.00016,12.1281]
[1779071132168,38.29,76957.55,0.0,0.18917,0.00016,12.09985]
[1779071133031,38.29,76956.71,0.0,0.18903,0.00016,12.09448]
[1779071134070,38.29,76952.94,0.0,0.18844,0.00016,12.0704]
[1779071134704,38.29,76952.12,0.0,0.18831,0.00016,12.06503]
[1779071138354,38.29,76953.48,0.0,0.18851,0.00016,12.07332]
[1779071139294,38.29,76956.1,0.0,0.18892,0.00016,12.08975]
[1779071140797,38.29,76953.1,0.0,0.18844,0.00016,12.07043]
[1779071141029,38.29,76953.1,0.0,0.18844,0.00016,12.07043]
[1779071141306,38.29,76952.43,0.0,0.18833,0.00016,12.06601]
[1779071145206,38.28,76951.6,0.0,0.18819,0.00016,12.0603]
[1779071145360,38.28,76951.31,0.0,0.18814,0.00016,12.05831]
[1779071150381,38.28,76950.22,0.0,0.18795,0.00016,12.0507]
[1779071152332,38.28,76950.22,0.0,0.18795,0.00016,12.0507]
[1779071153255,38.28,76950.95,0.0,0.18806,0.00016,12.05514]
[1779071158333,38.28,76950.88,0.0,0.18804,0.00016,12.0542]
[1779071162350,38.28,76958.21,0.0,0.18918,0.00016,12.10054]
[1779071166347,38.27,76967.55,0.0,0.19065,0.00016,12.1596]
[1779071168776,38.27,76968.54,0.0,0.1908,0.00016,12.16583]
[1779071168846,38.27,76968.54,0.0,0.1908,0.00016,12.16583]
[1779071169039,38.27,76968.54,0.0,0.1908,0.00016,12.16583]
[1779071169070,38.27,76972.8,0.0,0.19148,0.00016,12.19294]
[1779071171331,38.27,76972.43,0.0,0.19142,0.00016,12.19058]
[1779071171793,38.27,76977.27,0.0,0.19219,0.00016,12.22134]
[1779071171852,38.27,76976.56,0.0,0.19207,0.00016,12.21648]
[1779071173848,38.27,76976.56,0.0,0.19207,0.00016,12.21648]
[1779071173943,38.27,76975.23,0.0,0.19185,0.00016,12.20788]
[1779071177968,38.27,76974.24,0.0,0.19169,0.00016,12.20134]
[1779071183617,38.27,76972.03,0.0,0.19132,0.00016,12.18646]
[1779071188891,38.26,76975.8,0.0,0.19191,0.00016,12.21003]
[1779071194695,38.26,76970.98,0.0,0.19105,0.00016,12.17233]
[1779071199730,38.26,76973.71,0.0,0.19147,0.00016,12.18907]
[1779071207786,38.26,76974.55,0.0,0.19158,0.00016,12.19363]
[1779071212822,38.25,76979.63,0.0,0.19238,0.00016,12.22547]
[1779071217857,38.25,76979.42,0.0,0.19232,0.00016,12.22333]
[1779071223311,38.25,76981.65,0.0,0.19266,0.00016,12.23697]
[1779071229417,38.24,76979.8,0.0,0.19234,0.00016,12.22418]
[1779071235982,38.24,76980.25,0.0,0.19239,0.00016,12.22612]
[1779071241018,38.24,76977.48,0.0,0.19193,0.00016,12.20784]
[1779071244962,38.24,76978.62,0.0,0.1921,0.00016,12.21476]
[1779071245094,38.24,76978.62,0.0,0.1921,0.00016,12.21476]
[1779071245198,38.24,76978.62,0.0,0.1921,0.00016,12.21476]
[1779071245249,38.24,76978.62,0.0,0.1921,0.00016,12.21476]
[1779071245478,38.24,76978.62,0.0,0.1921,0.00016,12.21476]
[1779071245494,38.24,76980.56,0.0,0.19241,0.00016,12.22701]
[1779071246052,38.24,76980.56,0.0,0.19241,0.00016,12.22692]
[1779071246651,38.24,76980.56,0.0,0.19241,0.00016,12.22692]
[1779071246975,38.24,76980.56,0.0,0.19241,0.00016,12.22692]
[1779071247059,38.24,76985.83,0.0,0.19325,0.00016,12.26047]
[1779071249604,38.23,76986.27,0.0,0.19332,0.00016,12.26321]
[1779071250081,38.23,76989.26,0.0,0.1938,0.00016,12.28225]
[1779071251473,38.24,76997.28,0.0,0.19503,0.00016,12.32727]
[1779071251610,38.24,76997.28,0.0,0.19503,0.00016,12.32727]
[1779071251679,38.24,76997.28,0.0,0.19503,0.00016,12.32727]
[1779071253473,38.23,76997.28,0.0,0.19502,0.00016,12.32716]
[1779071258234,38.23,76995.4,0.0,0.19471,0.00016,12.3148]
[1779071258333,38.23,76995.52,0.0,0.19473,0.00016,12.3155]
[1779071263072,38.23,76996.03,0.0,0.1948,0.00016,12.31848]
[1779071263173,38.23,76995.73,0.0,0.19475,0.00016,12.3165]
[1779071265132,38.23,76996.73,0.0,0.19491,0.00016,12.32278]
[1779071265204,38.23,76988.03,0.0,0.19351,0.00016,12.26732]
[1779071268207,38.23,76981.65,0.0,0.19248,0.00016,12.22644]
[1779071270220,38.23,76981.89,0.0,0.19252,0.00016,12.22785]
[1779071270291,38.23,76981.89,0.0,0.19252,0.00016,12.22785]
[1779071272099,38.23,76983.18,0.0,0.19272,0.00016,12.23584]
[1779071277271,38.23,76984.55,0.0,0.19292,0.00016,12.24398]
[1779071282306,38.22,76988.81,0.0,0.19359,0.00016,12.27059]
[1779071284014,38.22,76988.66,0.0,0.19356,0.00016,12.26952]
[1779071284452,38.22,76988.66,0.0,0.19356,0.00016,12.26952]
[1779071284320,38.22,76987.81,0.0,0.19343,0.00016,12.264]
[1779071284621,38.22,76987.81,0.0,0.19343,0.00016,12.264]
[1779071287067,38.22,76984.65,0.0,0.19291,0.00016,12.24367]
[1779071287203,38.22,76984.65,0.0,0.19291,0.00016,12.24367]
[1779071292377,38.22,76987.55,0.0,0.19337,0.00016,12.26171]
[1779071297415,38.22,76986.56,0.0,0.1932,0.00016,12.25509]
[1779071298078,38.22,76986.56,0.0,0.1932,0.00016,12.25509]
[1779071302795,38.22,76982.3,0.0,0.19251,0.00016,12.22769]
[1779071302810,38.22,76982.3,0.0,0.19251,0.00016,12.22769]
[1779071302822,38.22,76982.3,0.0,0.19251,0.00016,12.22769]
[1779071303454,38.22,76982.3,0.0,0.19251,0.00016,12.22764]
[1779071305592,38.22,76977.22,0.0,0.19169,0.00016,12.19486]
[1779071306484,38.22,76979.38,0.0,0.19203,0.00016,12.20864]
[1779071307528,38.22,76979.38,0.0,0.19203,0.00016,12.20864]
[1779071308490,38.22,76979.83,0.0,0.1921,0.00016,12.21144]
[1779071313525,38.22,76976.7,0.0,0.19153,0.00016,12.18514]
[1779071317911,38.21,76976.76,0.0,0.19153,0.00016,12.18536]
[1779071322203,38.21,76976.96,0.0,0.19156,0.00016,12.18653]
[1779071324157,38.21,76961.83,0.0,0.18914,0.00016,12.08935]
[1779071329753,38.21,76961.52,0.0,0.18908,0.00016,12.08702]
[1779071334180,38.21,76959.75,0.0,0.1888,0.00016,12.07536]
[1779071334212,38.21,76959.75,0.0,0.1888,0.00016,12.07536]
[1779071334460,38.21,76960.11,0.0,0.18885,0.00016,12.0775]
[1779071340208,38.21,76962.46,0.0,0.18921,0.00016,12.09199]
[1779071345749,38.21,76958.82,0.0,0.18862,0.00016,12.06825]
[1779071350784,38.2,76959.26,0.0,0.18868,0.00016,12.07073]
[1779071355819,38.2,76954.32,0.0,0.18789,0.00016,12.03881]
[1779071360854,38.2,76955.53,0.0,0.18808,0.00016,12.04637]
[1779071362126,38.2,76955.53,0.0,0.18808,0.00016,12.04637]
[1779071362825,38.2,76955.96,0.0,0.18814,0.00016,12.04904]
[1779071363076,38.2,76955.96,0.0,0.18814,0.00016,12.04904]
[1779071363088,38.2,76955.96,0.0,0.18814,0.00016,12.049]
[1779071368083,38.2,76958.02,0.0,0.18847,0.00016,12.06205]
[1779071368089,38.2,76958.02,0.0,0.18847,0.00016,12.06205]
[1779071368603,38.2,76958.02,0.0,0.18847,0.00016,12.06205]
[1779071369415,38.2,76964.09,0.0,0.18943,0.00016,12.10086]
[1779071369419,38.2,76964.09,0.0,0.18943,0.00016,12.10086]
[1779071369491,38.2,76974.47,0.0,0.19108,0.00016,12.16733]
[1779071370808,38.2,76970.87,0.0,0.19051,0.00016,12.1444]
[1779071371457,38.2,76970.87,0.0,0.19051,0.00016,12.1444]
[1779071371558,38.2,76962.82,0.0,0.18916,0.00016,12.08663]
[1779071371915,38.2,76962.82,0.0,0.18916,0.00016,12.08663]
[1779071371972,38.2,76962.82,0.0,0.18916,0.00016,12.08663]
[1779071375877,38.2,76968.76,0.0,0.19009,0.00016,12.12421]
[1779071379565,38.2,76972.13,0.0,0.19062,0.00016,12.1454]
[1779071379668,38.2,76972.13,0.0,0.19062,0.00016,12.1454]
[1779071385311,38.2,76973.14,0.0,0.19077,0.00016,12.15171]
[1779071391065,38.2,76974.32,0.0,0.19096,0.00016,12.15923]
[1779071396099,38.2,76976.42,0.0,0.1913,0.00016,12.17262]
[1779071400782,38.2,76975.93,0.0,0.19122,0.00016,12.16941]
[1779071401584,38.2,76967.56,0.0,0.18988,0.00016,12.11572]
[1779071402350,38.2,76967.56,0.0,0.18988,0.00016,12.11572]
[1779071402389,38.2,76962.99,0.0,0.18915,0.00016,12.08648]
[1779071403979,38.2,76962.94,0.0,0.18914,0.00016,12.08605]
[1779071404379,38.2,76962.94,0.0,0.18914,0.00016,12.08605]
[1779071405282,38.2,76960.98,0.0,0.18883,0.00016,12.07342]
[1779071405362,38.19,76960.24,0.0,0.18871,0.00016,12.06861]
[1779071410494,38.19,76958.83,0.0,0.18848,0.00016,12.05938]
[1779071410626,38.19,76953.87,0.0,0.1877,0.00016,12.02757]
[1779071412395,38.19,76953.87,0.0,0.18769,0.00016,12.02755]
[1779071412496,38.19,76944.73,0.0,0.18626,0.00016,11.96897]
[1779071414665,38.19,76935.7,0.0,0.18483,0.00016,11.9108]
[1779071414674,38.19,76935.7,0.0,0.18483,0.00016,11.9108]
[1779071414740,38.19,76935.7,0.0,0.18483,0.00016,11.9108]
[1779071416008,38.19,76935.23,0.0,0.18476,0.00016,11.90774]
[1779071416216,38.19,76935.23,0.0,0.18476,0.00016,11.90774]
[1779071416257,38.19,76935.23,0.0,0.18476,0.00016,11.90774]
[1779071418880,38.19,76931.14,0.0,0.18411,0.00016,11.88114]
[1779071418916,38.19,76931.14,0.0,0.18411,0.00016,11.88114]
[1779071419150,38.19,76931.14,0.0,0.18411,0.00016,11.88114]
[1779071419165,38.19,76931.14,0.0,0.18411,0.00016,11.88114]
[1779071419249,38.19,76931.14,0.0,0.18411,0.00016,11.88114]
[1779071419640,38.19,76931.14,0.0,0.18411,0.00016,11.88114]
[1779071419657,38.19,76931.14,0.0,0.18411,0.00016,11.88114]
[1779071419307,38.19,76930.03,0.0,0.18394,0.00016,11.87401]
[1779071419743,38.19,76930.03,0.0,0.18394,0.00016,11.87401]
[1779071425253,38.19,76928.5,0.0,0.1837,0.00016,11.86426]
[1779071431358,38.19,76925.78,0.0,0.18321,0.00016,11.84082]
[1779071436394,38.19,76925.06,0.0,0.18309,0.00016,11.83574]
[1779071436789,38.19,76925.06,0.0,0.18309,0.00016,11.83574]
[1779071437721,38.19,76924.28,0.0,0.18296,0.00016,11.83049]
[1779071438407,38.19,76915.76,0.0,0.18164,0.00015,11.77564]
[1779071440422,38.19,76922.91,0.0,0.18275,0.00016,11.82174]
[1779071445459,38.19,76922.69,0.0,0.18272,0.00016,11.82055]
[1779071450493,38.19,76922.33,0.0,0.18267,0.00016,11.8183]
[1779071454520,38.19,76929.83,0.0,0.18383,0.00016,11.86641]
[1779071459554,38.19,76934.81,0.0,0.18461,0.00016,11.89833]
[1779071461468,38.19,76935.08,0.0,0.18465,0.00016,11.90003]
[1779071461587,38.19,76935.08,0.0,0.18465,0.00016,11.90003]
[1779071461694,38.19,76935.08,0.0,0.18465,0.00016,11.90003]
[1779071461641,38.19,76937.03,0.0,0.18496,0.00016,11.91252]
[1779071461769,38.19,76937.03,0.0,0.18496,0.00016,11.91252]
[1779071462575,38.19,76937.03,0.0,0.18495,0.00016,11.91243]
[1779071467610,38.19,76943.11,0.0,0.1859,0.00016,11.95118]
[1779071467779,38.19,76943.11,0.0,0.1859,0.00016,11.95118]
[1779071468328,38.19,76943.11,0.0,0.1859,0.00016,11.95118]
[1779071468452,38.19,76943.11,0.0,0.1859,0.00016,11.95118]
[1779071468709,38.19,76943.11,0.0,0.1859,0.00016,11.95118]
[1779071468625,38.19,76956.36,0.0,0.18799,0.00016,12.03615]
[1779071468762,38.19,76956.36,0.0,0.18799,0.00016,12.03615]
[1779071468906,38.19,76956.36,0.0,0.18799,0.00016,12.03615]
[1779071469624,38.19,76957.09,0.0,0.18811,0.00016,12.04098]
[1779071472152,38.19,76962.77,0.0,0.18901,0.00016,12.07747]
[1779071472335,38.19,76962.77,0.0,0.18901,0.00016,12.07747]
[1779071472695,38.19,76952.71,0.0,0.18742,0.00016,12.01315]
[1779071473915,38.19,76952.71,0.0,0.18742,0.00016,12.01306]
[1779071473928,38.19,76952.71,0.0,0.18742,0.00016,12.01306]
[1779071473992,38.19,76952.71,0.0,0.18742,0.00016,12.01306]
[1779071474105,38.19,76952.71,0.0,0.18742,0.00016,12.01306]
[1779071474335,38.19,76952.71,0.0,0.18742,0.00016,12.01306]
[1779071474623,38.19,76952.71,0.0,0.18742,0.00016,12.01306]
[1779071474687,38.19,76952.71,0.0,0.18742,0.00016,12.01306]
[1779071474703,38.19,76950.43,0.0,0.18706,0.00016,11.99845]
[1779071475136,38.19,76950.43,0.0,0.18706,0.00016,11.99845]
[1779071477335,38.19,76953.68,0.0,0.18757,0.00016,12.01926]
[1779071477342,38.19,76953.68,0.0,0.18757,0.00016,12.01926]
[1779071477725,38.19,76958.1,0.0,0.18827,0.00016,12.04759]
[1779071480551,38.19,76962.63,0.0,0.18899,0.00016,12.07652]
[1779071485579,38.19,76964.47,0.0,0.18927,0.00016,12.0879]
[1779071486070,38.19,76963.53,0.0,0.18912,0.00016,12.0818]
[1779071486668,38.19,76963.53,0.0,0.18912,0.00016,12.0818]
[1779071488735,38.19,76969.47,0.0,0.19006,0.00016,12.11964]
[1779071490799,38.18,76968.89,0.0,0.18995,0.00016,12.11519]
[1779071491403,38.18,76968.89,0.0,0.18995,0.00016,12.11519]
[1779071491452,38.18,76968.89,0.0,0.18995,0.00016,12.11519]
[1779071496948,38.18,76969.75,0.0,0.19,0.00016,12.11386]
[1779071498375,38.18,76970.81,0.0,0.19016,0.00016,12.12049]
[1779071498539,38.18,76970.81,0.0,0.19016,0.00016,12.12049]
[1779071498616,38.18,76970.81,0.0,0.19016,0.00016,12.12049]
[1779071499853,38.18,76978.94,0.0,0.19145,0.00016,12.17194]
[1779071505242,38.18,76978.93,0.0,0.19144,0.00016,12.17154]
[1779071505391,38.18,76978.93,0.0,0.19144,0.00016,12.17154]
[1779071505492,38.18,76967.92,0.0,0.18967,0.00016,12.10087]
[1779071510240,38.17,76968.35,0.0,0.18973,0.00016,12.10319]
[1779071510808,38.17,76968.96,0.0,0.18982,0.00016,12.10682]
[1779071515845,38.17,76969.31,0.0,0.18985,0.00016,12.10824]
[1779071517968,38.17,76962.08,0.0,0.1887,0.00016,12.06177]
[1779071519420,38.17,76961.87,0.0,0.18867,0.00016,12.06042]
[1779071519598,38.17,76961.87,0.0,0.18867,0.00016,12.06042]
[1779071519653,38.17,76961.87,0.0,0.18867,0.00016,12.06042]
[1779071520645,38.17,76961.45,0.0,0.1886,0.00016,12.05765]
[1779071520689,38.17,76957.5,0.0,0.18797,0.00016,12.03226]
[1779071521289,38.17,76957.5,0.0,0.18797,0.00016,12.03226]
[1779071521377,38.17,76957.31,0.0,0.18794,0.00016,12.03099]
[1779071526150,38.17,76953.59,0.0,0.18735,0.00016,12.00704]
[1779071526251,38.17,76953.98,0.0,0.18741,0.00016,12.0095]
[1779071528381,38.17,76933.84,0.0,0.18424,0.00016,11.88003]
[1779071529727,38.17,76933.84,0.0,0.18424,0.00016,11.88003]
[1779071529798,38.17,76933.84,0.0,0.18424,0.00016,11.88003]
[1779071535506,38.17,76938.72,0.0,0.185,0.00016,11.91125]
[1779071535858,38.17,76938.72,0.0,0.185,0.00016,11.91125]
[1779071535921,38.17,76943.97,0.0,0.18582,0.00016,11.94481]
[1779071537497,38.17,76951.19,0.0,0.18696,0.00016,11.9911]
[1779071540802,38.17,76947.84,0.0,0.18643,0.00016,11.96961]
[1779071540813,38.17,76947.11,0.0,0.18632,0.00016,11.96501]
[1779071543678,38.17,76947.83,0.0,0.18643,0.00016,11.96972]
[1779071543757,38.17,76949.11,0.0,0.18663,0.00016,11.97798]
[1779071549195,38.17,76947.16,0.0,0.18633,0.00016,11.96569]
[1779071551346,38.17,76943.24,0.0,0.18572,0.00016,11.94057]
[1779071551437,38.17,76943.24,0.0,0.18572,0.00016,11.94057]
[1779071557251,38.17,76938.09,0.0,0.18486,0.00016,11.90194]
[1779071562287,38.17,76939.09,0.0,0.18503,0.00016,11.90891]
[1779071567026,38.17,76943.21,0.0,0.18568,0.00016,11.93574]
[1779071567083,38.17,76943.21,0.0,0.18568,0.00016,11.93574]
[1779071572361,38.18,76944.68,0.0,0.18592,0.00016,11.94552]
[1779071577394,38.18,76944.89,0.0,0.18596,0.00016,11.9472]
[1779071582429,38.18,76944.3,0.0,0.18588,0.00016,11.94369]
[1779071587464,38.18,76941.6,0.0,0.18546,0.00016,11.92665]
[1779071588881,38.18,76941.6,0.0,0.18546,0.00016,11.92665]
[1779071588947,38.18,76941.6,0.0,0.18546,0.00016,11.92665]
[1779071590485,38.18,76932.97,0.0,0.18411,0.00016,11.87144]
[1779071595757,38.18,76932.33,0.0,0.18403,0.00016,11.86783]
[1779071595797,38.18,76932.33,0.0,0.18403,0.00016,11.86783]
[1779071601562,38.18,76936.02,0.0,0.18462,0.00016,11.89232]
[1779071606598,38.19,76938.16,0.0,0.18497,0.00016,11.90661]
[1779071608176,38.19,76938.19,0.0,0.18498,0.00016,11.9069]
[1779071608560,38.19,76938.19,0.0,0.18498,0.00016,11.9069]
[1779071608660,38.19,76942.39,0.0,0.18564,0.00016,11.93397]
[1779071614653,38.19,76947.63,0.0,0.1864,0.00016,11.96173]
[1779071619703,38.19,76944.33,0.0,0.18589,0.00016,11.94071]
[1779071619729,38.19,76944.33,0.0,0.18589,0.00016,11.94071]
[1779071619793,38.19,76944.33,0.0,0.18589,0.00016,11.94071]
[1779071620072,38.19,76948.88,0.0,0.1866,0.00016,11.96995]
[1779071620489,38.19,76948.88,0.0,0.1866,0.00016,11.96995]
[1779071620551,38.19,76948.88,0.0,0.1866,0.00016,11.96995]
[1779071620669,38.19,76948.88,0.0,0.1866,0.00016,11.96995]
[1779071620709,38.19,76948.88,0.0,0.1866,0.00016,11.96995]
[1779071620728,38.19,76952.84,0.0,0.18723,0.00016,11.99539]
[1779071621759,38.19,76952.84,0.0,0.18723,0.00016,11.99539]
[1779071621913,38.19,76961.56,0.0,0.18861,0.00016,12.05127]
[1779071624607,38.19,76963.12,0.0,0.18886,0.00016,12.06146]
[1779071624724,38.19,76963.12,0.0,0.18886,0.00016,12.0615]
[1779071626467,38.19,76962.53,0.0,0.18877,0.00016,12.05779]
[1779071626860,38.19,76962.53,0.0,0.18877,0.00016,12.05779]
[1779071627630,38.19,76964.26,0.0,0.18905,0.00016,12.06893]
[1779071630427,38.19,76964.8,0.0,0.18914,0.00016,12.07258]
[1779071630492,38.19,76964.8,0.0,0.18914,0.00016,12.07258]
[1779071634884,38.19,76966.01,0.0,0.18934,0.00016,12.08056]
[1779071640842,38.19,76969.24,0.0,0.18986,0.00016,12.1016]
[1779071645299,38.2,76966.71,0.0,0.18947,0.00016,12.0857]
[1779071645861,38.2,76966.71,0.0,0.18947,0.00016,12.0857]
[1779071645892,38.2,76966.71,0.0,0.18947,0.00016,12.0857]
[1779071645973,38.2,76966.71,0.0,0.18947,0.00016,12.0857]
[1779071645905,38.2,76957.34,0.0,0.18798,0.00016,12.02564]
[1779071646077,38.2,76957.34,0.0,0.18798,0.00016,12.02564]
[1779071646803,38.2,76957.34,0.0,0.18798,0.00016,12.02564]
[1779071646884,38.19,76956.83,0.0,0.18789,0.00016,12.02218]
[1779071647890,38.19,76944.86,0.0,0.186,0.00016,11.94545]
[1779071649260,38.19,76942.65,0.0,0.18565,0.00016,11.93119]
[1779071650269,38.19,76943.32,0.0,0.18576,0.00016,11.93544]
[1779071650998,38.19,76943.23,0.0,0.18575,0.00016,11.93496]
[1779071651633,38.19,76943.23,0.0,0.18575,0.00016,11.93496]
[1779071651919,38.19,76943.23,0.0,0.18575,0.00016,11.93507]
[1779071653817,38.2,76943.17,0.0,0.18574,0.00016,11.93478]
[1779071653901,38.2,76943.17,0.0,0.18574,0.00016,11.93478]
[1779071653972,38.2,76943.44,0.0,0.18579,0.00016,11.93662]
[1779071655428,38.2,76943.44,0.0,0.18579,0.00016,11.93671]
[1779071655491,38.2,76943.44,0.0,0.18579,0.00016,11.93671]
[1779071657206,38.2,76939.06,0.0,0.18511,0.00016,11.90882]
[1779071657403,38.2,76939.06,0.0,0.18511,0.00016,11.90882]
[1779071657967,38.2,76938.3,0.0,0.18499,0.00016,11.90407]
[1779071659569,38.2,76937.33,0.0,0.18484,0.00016,11.89798]
[1779071665014,38.2,76937.92,0.0,0.18496,0.00016,11.9026]
[1779071665171,38.2,76937.92,0.0,0.18496,0.00016,11.9026]
[1779071669248,38.2,76944.42,0.0,0.18599,0.00016,11.94477]
[1779071673790,38.2,76938.14,0.0,0.18494,0.00016,11.89873]
[1779071678913,38.21,76938.31,0.0,0.18499,0.00016,11.90042]
[1779071681894,38.21,76935.16,0.0,0.1845,0.00016,11.88068]
[1779071682149,38.21,76935.93,0.0,0.18463,0.00016,11.88598]
[1779071689043,38.21,76936.76,0.0,0.18478,0.00016,11.89217]
[1779071694216,38.22,76935.85,0.0,0.18467,0.00016,11.88757]
[1779071699251,38.22,76934.77,0.0,0.18453,0.00016,11.88155]
[1779071704679,38.22,76933.71,0.0,0.18438,0.00016,11.87549]
[1779071706312,38.23,76926.1,0.0,0.1832,0.00016,11.82701]
[1779071708454,38.23,76926.84,0.0,0.18332,0.00016,11.83205]
[1779071708510,38.23,76926.84,0.0,0.18332,0.00016,11.83205]
[1779071714354,38.23,76924.06,0.0,0.1829,0.00016,11.8146]
[1779071715442,38.23,76923.23,0.0,0.18277,0.00016,11.80934]
[1779071715469,38.23,76921.86,0.0,0.18256,0.00016,11.8006]
[1779071716313,38.23,76921.86,0.0,0.18256,0.00016,11.8006]
[1779071716556,38.23,76921.86,0.0,0.18256,0.00016,11.8006]
[1779071716629,38.23,76920.42,0.0,0.18234,0.00016,11.79142]
[1779071717332,38.23,76920.42,0.0,0.18234,0.00016,11.79142]
[1779071717807,38.23,76920.42,0.0,0.18234,0.00016,11.79142]
[1779071720474,38.23,76913.67,0.0,0.1813,0.00015,11.74804]
[1779071726862,38.23,76911.72,0.0,0.18099,0.00015,11.73521]
[1779071732977,38.23,76908.04,0.0,0.18035,0.00015,11.70529]
[1779071738824,38.23,76906.74,0.0,0.18015,0.00015,11.69688]
[1779071739942,38.23,76904.79,0.0,0.17984,0.00015,11.68433]
[1779071745086,38.23,76904.98,0.0,0.17988,0.00015,11.6856]
[1779071745110,38.23,76904.98,0.0,0.17988,0.00015,11.6856]
[1779071745642,38.23,76904.68,0.0,0.17983,0.00015,11.68369]
[1779071745700,38.23,76904.68,0.0,0.17983,0.00015,11.68369]
[1779071746100,38.23,76904.68,0.0,0.17983,0.00015,11.68369]
[1779071745771,38.23,76900.95,0.0,0.17926,0.00015,11.65969]
[1779071746162,38.23,76900.95,0.0,0.17926,0.00015,11.65969]
[1779071747681,38.23,76900.95,0.0,0.17926,0.00015,11.6597]
[1779071747710,38.23,76900.95,0.0,0.17926,0.00015,11.6597]
[1779071751158,38.23,76896.5,0.0,0.17856,0.00015,11.63065]
[1779071751324,38.23,76895.12,0.0,0.17835,0.00015,11.62184]
[1779071751526,38.23,76895.12,0.0,0.17835,0.00015,11.62184]
[1779071751619,38.23,76895.12,0.0,0.17835,0.00015,11.62184]
[1779071751792,38.23,76881.74,0.0,0.17631,0.00015,11.53571]
[1779071754378,38.23,76875.73,0.0,0.17538,0.00015,11.49626]
[1779071754391,38.23,76875.73,0.0,0.17538,0.00015,11.49626]
[1779071755032,38.23,76866.9,0.0,0.17405,0.00015,11.43936]
[1779071755262,38.23,76866.9,0.0,0.17405,0.00015,11.43936]
[1779071756208,38.23,76866.4,0.0,0.17398,0.00015,11.43627]
[1779071756366,38.23,76866.4,0.0,0.17398,0.00015,11.43627]
[1779071756401,38.23,76866.4,0.0,0.17398,0.00015,11.43627]
[1779071757798,38.23,76861.67,0.0,0.17327,0.00015,11.40588]
[1779071757913,38.23,76861.67,0.0,0.17327,0.00015,11.40588]
[1779071758418,38.23,76860.08,0.0,0.17303,0.00015,11.3958]
[1779071760526,38.23,76863.96,0.0,0.17367,0.00015,11.42297]
[1779071760536,38.23,76863.96,0.0,0.17367,0.00015,11.42297]
[1779071760592,38.23,76863.96,0.0,0.17367,0.00015,11.42297]
[1779071760838,38.23,76863.96,0.0,0.17367,0.00015,11.42297]
[1779071760983,38.23,76863.96,0.0,0.17367,0.00015,11.42297]
[1779071760996,38.24,76866.34,0.0,0.17403,0.00015,11.43849]
[1779071762088,38.24,76866.34,0.0,0.17403,0.00015,11.43849]
[1779071762712,38.24,76876.86,0.0,0.17563,0.00015,11.50662]
[1779071764648,38.24,76879.33,0.0,0.17601,0.00015,11.5226]
[1779071769267,38.24,76880.38,0.0,0.17617,0.00015,11.52962]
[1779071771196,38.24,76882.72,0.0,0.17653,0.00015,11.54476]
[1779071771202,38.24,76882.72,0.0,0.17653,0.00015,11.54476]
[1779071771258,38.24,76882.72,0.0,0.17653,0.00015,11.54476]
[1779071775025,38.24,76886.14,0.0,0.17706,0.00015,11.56701]
[1779071775039,38.24,76886.14,0.0,0.17706,0.00015,11.56701]
[1779071775070,38.24,76884.65,0.0,0.17683,0.00015,11.55753]
[1779071775593,38.24,76884.65,0.0,0.17683,0.00015,11.55753]
[1779071775607,38.24,76884.65,0.0,0.17683,0.00015,11.55753]
[1779071775765,38.24,76884.65,0.0,0.17683,0.00015,11.55753]
[1779071775839,38.24,76884.65,0.0,0.17683,0.00015,11.55753]
[1779071775876,38.24,76876.77,0.0,0.17564,0.00015,11.5069]
[1779071779009,38.24,76872.51,0.0,0.175,0.00015,11.47967]
[1779071779033,38.24,76869.9,0.0,0.1746,0.00015,11.46293]
[1779071780142,38.24,76869.9,0.0,0.1746,0.00015,11.46293]
[1779071780215,38.24,76869.9,0.0,0.17461,0.00015,11.46304]
[1779071780541,38.24,76869.9,0.0,0.17461,0.00015,11.46304]
[1779071780710,38.24,76869.9,0.0,0.17461,0.00015,11.46304]
[1779071780889,38.24,76866.77,0.0,0.17414,0.00015,11.44296]
[1779071781360,38.24,76866.77,0.0,0.17414,0.00015,11.44296]
[1779071781426,38.24,76866.77,0.0,0.17414,0.00015,11.44296]
[1779071781887,38.24,76866.77,0.0,0.17414,0.00015,11.44296]
[1779071781987,38.24,76830.74,0.0,0.16875,0.00015,11.21036]
[1779071784062,38.24,76823.13,0.0,0.16763,0.00015,11.16124]
[1779071786435,38.24,76820.41,0.0,0.16724,0.00015,11.14391]
[1779071786440,38.24,76820.41,0.0,0.16724,0.00015,11.14391]
[1779071786898,38.24,76820.41,0.0,0.16724,0.00015,11.14391]
[1779071786914,38.24,76820.41,0.0,0.16724,0.00015,11.14391]
[1779071787699,38.24,76821.32,0.0,0.16738,0.00015,11.14994]
[1779071789792,38.24,76819.56,0.0,0.16712,0.00015,11.13888]
[1779071789826,38.24,76819.56,0.0,0.16712,0.00015,11.13888]
[1779071793707,38.25,76821.2,0.0,0.16731,0.00015,11.14399]
[1779071795315,38.25,76823.72,0.0,0.16769,0.00015,11.16058]
[1779071795330,38.25,76823.72,0.0,0.16769,0.00015,11.16058]
[1779071796961,38.25,76823.72,0.0,0.1677,0.00015,11.16086]
[1779071801630,38.25,76825.42,0.0,0.16796,0.00015,11.17244]
[1779071801641,38.25,76825.42,0.0,0.16796,0.00015,11.17244]
[1779071801997,38.25,76827.4,0.0,0.16826,0.00015,11.18537]
[1779071802231,38.25,76827.4,0.0,0.16826,0.00015,11.18537]
[1779071803109,38.25,76828.12,0.0,0.16836,0.00015,11.19015]
[1779071804381,38.25,76828.12,0.0,0.16837,0.00015,11.19028]
[1779071805187,38.25,76827.99,0.0,0.16835,0.00015,11.18956]
[1779071805335,38.25,76827.99,0.0,0.16835,0.00015,11.18956]
[1779071806128,38.25,76828.05,0.0,0.16836,0.00015,11.19008]
[1779071808416,38.25,76827.75,0.0,0.16833,0.00015,11.18842]
[1779071809103,38.26,76826.96,0.0,0.16821,0.00015,11.18344]
[1779071813543,38.26,76828.56,0.0,0.16846,0.00015,11.1944]
[1779071814082,38.26,76829.03,0.0,0.16854,0.00015,11.19759]
[1779071819115,38.26,76832.56,0.0,0.16907,0.00015,11.22109]
[1779071824149,38.26,76837.61,0.0,0.16984,0.00015,11.2543]
[1779071826680,38.26,76840.12,0.0,0.17022,0.00015,11.27072]
[1779071827171,38.26,76847.03,0.0,0.17125,0.00015,11.31561]
[1779071828145,38.26,76847.03,0.0,0.17125,0.00015,11.31561]
[1779071828263,38.27,76852.83,0.0,0.17212,0.00015,11.35326]
[1779071828421,38.27,76852.83,0.0,0.17212,0.00015,11.35326]
[1779071828518,38.27,76852.83,0.0,0.17212,0.00015,11.35326]
[1779071829185,38.27,76856.5,0.0,0.17268,0.00015,11.37711]
[1779071833976,38.27,76858.6,0.0,0.17302,0.00015,11.3917]
[1779071834220,38.27,76857.83,0.0,0.17291,0.00015,11.38702]
[1779071835277,38.27,76856.92,0.0,0.17278,0.00015,11.38144]
[1779071836232,38.27,76856.6,0.0,0.17274,0.00015,11.37966]
[1779071842277,38.28,76854.07,0.0,0.1724,0.00015,11.36504]
[1779071844922,38.28,76853.64,0.0,0.17235,0.00015,11.36282]
[1779071849933,38.29,76851.49,0.0,0.17206,0.00015,11.35028]
[1779071851081,38.29,76851.63,0.0,0.17209,0.00015,11.35145]
[1779071855366,38.29,76862.52,0.0,0.17368,0.00015,11.41669]
[1779071858387,38.29,76853.45,0.0,0.17233,0.00015,11.35877]
[1779071863941,38.3,76852.21,0.0,0.17216,0.00015,11.35156]
[1779071867450,38.3,76863.26,0.0,0.17383,0.00015,11.42326]
[1779071872595,38.3,76864.09,0.0,0.17397,0.00015,11.42926]
[1779071872617,38.3,76864.61,0.0,0.17406,0.00015,11.43292]
[1779071875711,38.3,76867.52,0.0,0.1745,0.00015,11.45181]
[1779071875716,38.3,76867.78,0.0,0.17455,0.00015,11.45372]
[1779071881548,38.31,76865.18,0.0,0.17417,0.00015,11.43756]
[1779071886584,38.31,76862.04,0.0,0.17371,0.00015,11.41808]
[1779071888372,38.31,76859.2,0.0,0.17329,0.00015,11.39994]
[1779071892531,38.31,76852.58,0.0,0.1723,0.00015,11.35739]
[1779071892551,38.31,76852.58,0.0,0.1723,0.00015,11.35739]
[1779071893562,38.31,76847.77,0.0,0.17158,0.00015,11.32648]
[1779071893926,38.31,76847.77,0.0,0.17158,0.00015,11.32648]
[1779071893977,38.31,76847.77,0.0,0.17158,0.00015,11.32648]
[1779071894014,38.31,76838.96,0.0,0.17027,0.00015,11.26946]
[1779071895594,38.31,76834.52,0.0,0.16961,0.00015,11.24082]
[1779071896344,38.31,76832.18,0.0,0.16926,0.00015,11.22573]
[1779071896852,38.31,76833.1,0.0,0.1694,0.00015,11.23169]
[1779071898394,38.31,76833.46,0.0,0.16945,0.00015,11.23401]
[1779071898457,38.31,76833.46,0.0,0.16945,0.00015,11.23401]
[1779071899790,38.31,76835.81,0.0,0.1698,0.00015,11.2492]
[1779071899846,38.31,76835.81,0.0,0.1698,0.00015,11.2492]
[1779071905969,38.31,76833.67,0.0,0.16949,0.00015,11.23563]
[1779071911761,38.31,76836.06,0.0,0.16978,0.00015,11.24505]
[1779071916798,38.31,76835.53,0.0,0.1697,0.00015,11.24177]
[1779071921829,38.31,76832.64,0.0,0.16928,0.00015,11.22341]
[1779071923222,38.31,76832.64,0.0,0.16928,0.00015,11.22341]
[1779071926867,38.31,76825.07,0.0,0.16817,0.00015,11.17513]
[1779071929268,38.31,76824.33,0.0,0.16807,0.00015,11.17049]
[1779071929473,38.32,76825.99,0.0,0.16831,0.00015,11.18133]
[1779071931335,38.32,76825.99,0.0,0.16832,0.00015,11.18146]
[1779071931476,38.32,76823.63,0.0,0.16797,0.00015,11.16638]
[1779071932870,38.32,76824.14,0.0,0.16805,0.00015,11.16981]
[1779071932977,38.32,76824.14,0.0,0.16805,0.00015,11.16981]
[1779071933034,38.32,76824.14,0.0,0.16805,0.00015,11.16981]
[1779071933132,38.32,76824.14,0.0,0.16805,0.00015,11.16981]
[1779071933184,38.32,76824.14,0.0,0.16805,0.00015,11.16981]
[1779071933241,38.32,76824.14,0.0,0.16805,0.00015,11.16981]
[1779071933239,38.32,76817.13,0.0,0.16702,0.00015,11.12472]
[1779071934173,38.32,76803.49,0.0,0.16502,0.00015,11.03651]
[1779071935000,38.32,76803.49,0.0,0.16502,0.00015,11.03651]
[1779071935008,38.32,76803.49,0.0,0.16502,0.00015,11.03651]
[1779071936783,38.32,76803.18,0.0,0.16497,0.00015,11.03436]
[1779071936848,38.32,76803.18,0.0,0.16497,0.00015,11.03436]
[1779071937411,38.32,76802.51,0.0,0.16488,0.00015,11.03018]
[1779071937947,38.32,76799.41,0.0,0.16443,0.00015,11.01035]
[1779071939334,38.32,76799.41,0.0,0.16443,0.00015,11.01035]
[1779071939961,38.32,76800.26,0.0,0.16456,0.00015,11.016]
[1779071944998,38.32,76806.57,0.0,0.16551,0.00015,11.0579]
[1779071948671,38.32,76812.14,0.0,0.16633,0.00015,11.0944]
[1779071948972,38.32,76812.14,0.0,0.16633,0.00015,11.0944]
[1779071949047,38.32,76812.14,0.0,0.16633,0.00015,11.0944]
[1779071949322,38.33,76800.37,0.0,0.16462,0.00015,11.01877]
[1779071951069,38.32,76785.73,0.0,0.1625,0.00014,10.92425]
[1779071954684,38.33,76785.57,0.0,0.16249,0.00014,10.92353]
[1779071960104,38.33,76785.17,0.0,0.16244,0.00014,10.92135]
[1779071960942,38.33,76785.17,0.0,0.16244,0.00014,10.92135]
[1779071962553,38.33,76793.05,0.0,0.16358,0.00014,10.97222]
[1779071962682,38.33,76793.05,0.0,0.16358,0.00014,10.97222]
[1779071963124,38.33,76799.68,0.0,0.16454,0.00015,11.01514]
[1779071968159,38.33,76805.43,0.0,0.16541,0.00015,11.05343]
[1779071973193,38.34,76809.14,0.0,0.16591,0.00015,11.07236]
[1779071978229,38.34,76810.79,0.0,0.16617,0.00015,11.08416]
[1779071981270,38.34,76809.93,0.0,0.16606,0.00015,11.07907]
[1779071981297,38.34,76811.0,0.0,0.16622,0.00015,11.08597]
[1779071984796,38.35,76816.22,0.0,0.167,0.00015,11.12048]
[1779071984811,38.35,76816.22,0.0,0.167,0.00015,11.12048]
[1779071984868,38.35,76816.22,0.0,0.167,0.00015,11.12048]
[1779071985364,38.35,76816.22,0.0,0.167,0.00015,11.12048]
[1779071985278,38.35,76816.22,0.0,0.167,0.00015,11.12048]
[1779071986286,38.35,76815.95,0.0,0.16697,0.00015,11.1191]
[1779071988861,38.35,76817.11,0.0,0.16715,0.00015,11.12694]
[1779071989306,38.35,76818.24,0.0,0.16731,0.00015,11.13423]
[1779071994356,38.35,76820.97,0.0,0.16773,0.00015,11.15254]
[1779071994731,38.35,76820.97,0.0,0.16774,0.00015,11.15287]
[1779071994740,38.35,76820.97,0.0,0.16774,0.00015,11.15287]
[1779071995348,38.35,76822.94,0.0,0.16803,0.00015,11.1657]
[1779072000385,38.35,76824.35,0.0,0.16826,0.00015,11.17542]
[1779072000907,38.35,76824.35,0.0,0.16826,0.00015,11.17542]
[1779072002676,38.36,76820.72,0.0,0.16773,0.00015,11.15229]
[1779072002696,38.36,76820.72,0.0,0.16773,0.00015,11.15229]
[1779072003313,38.36,76820.72,0.0,0.16773,0.00015,11.15229]
[1779072003320,38.36,76820.72,0.0,0.16773,0.00015,11.15229]
[1779072004446,38.36,76813.83,0.0,0.16672,0.00015,11.10809]
[1779072005267,38.36,76813.83,0.0,0.16672,0.00015,11.10809]
[1779072005396,38.36,76813.83,0.0,0.16672,0.00015,11.10809]
[1779072005304,38.36,76808.28,0.0,0.16591,0.00015,11.07256]
[1779072005522,38.36,76808.28,0.0,0.16591,0.00015,11.07256]
[1779072005646,38.36,76808.28,0.0,0.16591,0.00015,11.07256]
[1779072005764,38.36,76808.28,0.0,0.16591,0.00015,11.07256]
[1779072005771,38.36,76805.09,0.0,0.16545,0.00015,11.052]
[1779072007632,38.36,76796.71,0.0,0.16423,0.00015,10.99802]
[1779072010265,38.36,76796.71,0.0,0.16423,0.00015,10.99801]
[1779072010274,38.36,76796.71,0.0,0.16423,0.00015,10.99801]
[1779072010317,38.36,76796.71,0.0,0.16423,0.00015,10.99801]
[1779072010332,38.36,76791.78,0.0,0.16352,0.00014,10.96623]
[1779072010964,38.36,76791.78,0.0,0.16352,0.00014,10.96623]
[1779072011589,38.36,76790.79,0.0,0.16337,0.00014,10.95984]
[1779072011668,38.36,76790.62,0.0,0.16335,0.00014,10.95875]
[1779072012987,38.36,76790.62,0.0,0.16335,0.00014,10.95875]
[1779072013019,38.36,76790.3,0.0,0.1633,0.00014,10.95674]
[1779072014248,38.36,76790.3,0.0,0.1633,0.00014,10.95674]
[1779072014277,38.36,76790.3,0.0,0.1633,0.00014,10.95674]
[1779072014309,38.36,76790.3,0.0,0.1633,0.00014,10.95674]
[1779072014350,38.36,76788.66,0.0,0.16307,0.00014,10.94619]
[1779072014501,38.36,76788.66,0.0,0.16307,0.00014,10.94619]
[1779072014704,38.36,76788.66,0.0,0.16307,0.00014,10.94619]
[1779072015071,38.36,76788.66,0.0,0.16307,0.00014,10.94619]
[1779072015308,38.36,76788.66,0.0,0.16307,0.00014,10.94619]
[1779072015316,38.36,76776.76,0.0,0.16135,0.00014,10.86957]
[1779072015702,38.36,76776.76,0.0,0.16135,0.00014,10.86957]
[1779072017433,38.36,76769.05,0.0,0.16026,0.00014,10.82014]
[1779072018281,38.36,76769.05,0.0,0.16026,0.00014,10.82014]
[1779072018416,38.36,76768.92,0.0,0.16025,0.00014,10.81991]
[1779072021611,38.36,76769.15,0.0,0.16031,0.00014,10.82231]
[1779072021649,38.36,76769.15,0.0,0.16031,0.00014,10.82231]
[1779072023106,38.36,76774.78,0.0,0.16111,0.00014,10.85861]
[1779072023211,38.36,76774.78,0.0,0.16111,0.00014,10.85861]
[1779072023272,38.36,76774.78,0.0,0.16111,0.00014,10.85861]
[1779072023419,38.36,76774.78,0.0,0.16111,0.00014,10.85861]
[1779072023504,38.37,76775.54,0.0,0.16124,0.00014,10.8643]
[1779072025434,38.37,76775.54,0.0,0.16124,0.00014,10.8643]
[1779072025042,38.37,76785.87,0.0,0.16273,0.00014,10.93125]
[1779072026025,38.37,76785.87,0.0,0.16273,0.00014,10.93125]
[1779072026121,38.37,76785.87,0.0,0.16273,0.00014,10.93125]
[1779072029633,38.37,76779.91,0.0,0.16188,0.00014,10.89306]
[1779072029707,38.37,76779.91,0.0,0.16188,0.00014,10.89306]
[1779072030227,38.37,76779.91,0.0,0.16188,0.00014,10.89306]
[1779072030288,38.37,76781.75,0.0,0.16215,0.00014,10.90507]
[1779072033505,38.37,76782.9,0.0,0.16225,0.00014,10.90641]
[1779072036852,38.37,76779.82,0.0,0.16181,0.00014,10.88677]
[1779072037424,38.37,76770.63,0.0,0.1605,0.00014,10.82792]
[1779072037521,38.37,76770.63,0.0,0.1605,0.00014,10.82792]
[1779072037561,38.37,76770.63,0.0,0.1605,0.00014,10.82792]
[1779072037688,38.37,76770.63,0.0,0.1605,0.00014,10.82792]
[1779072038208,38.37,76770.63,0.0,0.1605,0.00014,10.82792]
[1779072038258,38.37,76769.97,0.0,0.16041,0.00014,10.82393]
[1779072039618,38.37,76769.88,0.0,0.1604,0.00014,10.82335]
[1779072044566,38.38,76773.17,0.0,0.1609,0.00014,10.84614]
[1779072044584,38.38,76773.17,0.0,0.1609,0.00014,10.84614]
[1779072044737,38.38,76773.17,0.0,0.1609,0.00014,10.84614]
[1779072044778,38.38,76773.17,0.0,0.1609,0.00014,10.84614]
[1779072045340,38.38,76773.12,0.0,0.1609,0.00014,10.84619]
[1779072045552,38.38,76773.12,0.0,0.1609,0.00014,10.84619]
[1779072045888,38.38,76773.12,0.0,0.1609,0.00014,10.84619]
[1779072046265,38.38,76780.69,0.0,0.162,0.00014,10.89544]
[1779072049463,38.38,76782.58,0.0,0.16227,0.00014,10.90766]
[1779072049661,38.38,76781.94,0.0,0.16218,0.00014,10.9036]
[1779072049880,38.38,76781.94,0.0,0.16218,0.00014,10.9036]
[1779072049935,38.38,76781.94,0.0,0.16218,0.00014,10.9036]
[1779072049984,38.38,76769.7,0.0,0.16043,0.00014,10.82471]
[1779072050479,38.38,76769.7,0.0,0.16043,0.00014,10.82471]
[1779072052279,38.39,76756.27,0.0,0.15853,0.00014,10.73903]
[1779072053765,38.39,76763.55,0.0,0.15958,0.00014,10.78625]
[1779072057028,38.39,76771.96,0.0,0.1608,0.00014,10.84157]
[1779072058193,38.39,76771.96,0.0,0.1608,0.00014,10.84157]
[1779072058230,38.39,76771.96,0.0,0.1608,0.00014,10.84157]
[1779072058555,38.39,76773.58,0.0,0.16104,0.00014,10.85201]
[1779072058949,38.39,76773.58,0.0,0.16104,0.00014,10.85201]
[1779072059394,38.39,76776.55,0.0,0.16147,0.00014,10.87144]
[1779072062298,38.39,76779.41,0.0,0.16188,0.00014,10.88994]
[1779072065289,38.39,76782.81,0.0,0.16238,0.00014,10.91218]
[1779072067864,38.39,76790.53,0.0,0.16349,0.00014,10.96193]
[1779072069235,38.39,76790.53,0.0,0.16349,0.00014,10.96193]
[1779072071633,38.39,76791.02,0.0,0.16357,0.00014,10.96547]
[1779072076928,38.4,76792.28,0.0,0.16377,0.00014,10.97437]
[1779072082386,38.4,76791.51,0.0,0.16367,0.00014,10.96977]
[1779072085464,38.4,76781.83,0.0,0.16227,0.00014,10.9075]
[1779072091027,38.4,76786.56,0.0,0.1629,0.00014,10.93256]
[1779072096062,38.4,76783.4,0.0,0.16244,0.00014,10.91203]
[1779072101097,38.4,76783.85,0.0,0.1625,0.00014,10.91477]
[1779072106133,38.4,76784.55,0.0,0.1626,0.00014,10.91902]
[1779072111167,38.4,76784.09,0.0,0.16253,0.00014,10.91577]
[1779072113234,38.4,76784.35,0.0,0.16256,0.00014,10.91738]
[1779072113536,38.4,76784.35,0.0,0.16256,0.00014,10.91738]
[1779072113564,38.4,76785.73,0.0,0.16276,0.00014,10.92621]
[1779072113896,38.4,76785.73,0.0,0.16276,0.00014,10.92621]
[1779072113927,38.4,76785.73,0.0,0.16276,0.00014,10.92621]
[1779072114189,38.4,76785.73,0.0,0.16276,0.00014,10.92608]
[1779072115197,38.4,76768.48,0.0,0.16028,0.00014,10.81495]
[1779072116510,38.4,76768.48,0.0,0.16028,0.00014,10.81495]
[1779072116202,38.4,76757.73,0.0,0.15875,0.00014,10.74594]
[1779072118220,38.4,76766.96,0.0,0.16007,0.00014,10.80567]
[1779072120018,38.4,76770.23,0.0,0.16055,0.00014,10.82693]
[1779072120723,38.4,76770.37,0.0,0.16057,0.00014,10.828]
[1779072120729,38.4,76770.37,0.0,0.16057,0.00014,10.828]
[1779072121238,38.4,76770.41,0.0,0.16058,0.00014,10.82832]
[1779072121951,38.4,76770.41,0.0,0.16058,0.00014,10.82832]
[1779072121986,38.4,76770.41,0.0,0.16058,0.00014,10.82832]
[1779072122244,38.4,76770.86,0.0,0.16064,0.00014,10.83128]
[1779072124258,38.4,76759.26,0.0,0.159,0.00014,10.75699]
[1779072124822,38.4,76759.26,0.0,0.159,0.00014,10.75699]
[1779072124830,38.4,76759.26,0.0,0.159,0.00014,10.75699]
[1779072125266,38.4,76759.67,0.0,0.15906,0.00014,10.75963]
[1779072130301,38.41,76763.03,0.0,0.15956,0.00014,10.78259]
[1779072135335,38.41,76766.28,0.0,0.16006,0.00014,10.80474]
[1779072140371,38.42,76766.73,0.0,0.16015,0.00014,10.80883]
[1779072145037,38.42,76768.36,0.0,0.1604,0.00014,10.8203]
[1779072150442,38.42,76767.54,0.0,0.16031,0.00014,10.81625]
[1779072155476,38.43,76769.78,0.0,0.16059,0.00014,10.82559]
[1779072160512,38.43,76770.46,0.0,0.16071,0.00014,10.83092]
[1779072165547,38.43,76771.23,0.0,0.16084,0.00014,10.83675]
[1779072170583,38.43,76772.18,0.0,0.16098,0.00014,10.84331]
[1779072176106,38.44,76774.22,0.0,0.16128,0.00014,10.85654]
[1779072182668,38.44,76772.94,0.0,0.1611,0.00014,10.84846]
[1779072186876,38.44,76772.59,0.0,0.16105,0.00014,10.84634]
[1779072186883,38.44,76772.59,0.0,0.16105,0.00014,10.84634]
[1779072186924,38.44,76772.72,0.0,0.16107,0.00014,10.84717]
[1779072192442,38.44,76774.48,0.0,0.16132,0.00014,10.85865]
[1779072193055,38.44,76774.08,0.0,0.16127,0.00014,10.85614]
[1779072196200,38.44,76778.1,0.0,0.16185,0.00014,10.88206]
[1779072196245,38.44,76778.85,0.0,0.16195,0.00014,10.88689]
[1779072200971,38.44,76777.69,0.0,0.16179,0.00014,10.8797]
[1779072200993,38.44,76777.42,0.0,0.16176,0.00014,10.87812]
[1779072206315,38.44,76776.35,0.0,0.16161,0.00014,10.87129]
[1779072211876,38.44,76778.21,0.0,0.1618,0.00014,10.87701]
[1779072216912,38.44,76775.3,0.0,0.16138,0.00014,10.85823]
[1779072221946,38.44,76774.94,0.0,0.16133,0.00014,10.85593]
[1779072226981,38.44,76775.07,0.0,0.16135,0.00014,10.85678]
[1779072232016,38.44,76771.09,0.0,0.16078,0.00014,10.83133]
[1779072237050,38.44,76770.96,0.0,0.16077,0.00014,10.8307]
[1779072242086,38.44,76775.53,0.0,0.16143,0.00014,10.86022]
[1779072247123,38.44,76779.92,0.0,0.16206,0.00014,10.88845]
[1779072248342,38.44,76779.92,0.0,0.16206,0.00014,10.88845]
[1779072248443,38.44,76779.39,0.0,0.16198,0.00014,10.88497]
[1779072254173,38.44,76783.47,0.0,0.16258,0.00014,10.91163]
[1779072259207,38.44,76786.0,0.0,0.16296,0.00014,10.92865]
[1779072264185,38.45,76789.39,0.0,0.16346,0.00014,10.95083]
[1779072269283,38.45,76795.17,0.0,0.16431,0.00015,10.98877]
[1779072275319,38.45,76796.42,0.0,0.16443,0.00015,10.99107]
[1779072276883,38.45,76795.7,0.0,0.16433,0.00015,10.98652]
[1779072277104,38.45,76795.7,0.0,0.16433,0.00015,10.98652]
[1779072277189,38.45,76795.7,0.0,0.16433,0.00015,10.98652]
[1779072279205,38.45,76791.39,0.0,0.16371,0.00014,10.95907]
[1779072279273,38.45,76791.39,0.0,0.16371,0.00014,10.95907]
[1779072284383,38.45,76792.72,0.0,0.16392,0.00014,10.96831]
[1779072285363,38.45,76792.72,0.0,0.16392,0.00014,10.96831]
[1779072288732,38.46,76793.85,0.0,0.16409,0.00014,10.97609]
[1779072288792,38.46,76793.85,0.0,0.16409,0.00014,10.97609]
[1779072288979,38.46,76793.85,0.0,0.16409,0.00014,10.97609]
[1779072294453,38.45,76794.54,0.0,0.16419,0.00015,10.98025]
[1779072298501,38.45,76798.87,0.0,0.16481,0.00015,11.00785]
[1779072298517,38.45,76798.87,0.0,0.16481,0.00015,11.00785]
[1779072298617,38.45,76799.64,0.0,0.16492,0.00015,11.01272]
[1779072298967,38.45,76799.64,0.0,0.16492,0.00015,11.01272]
[1779072299488,38.45,76799.64,0.0,0.16492,0.00015,11.01282]
[1779072304525,38.45,76801.66,0.0,0.16523,0.00015,11.02619]
[1779072304901,38.45,76801.66,0.0,0.16523,0.00015,11.02619]
[1779072305282,38.45,76801.66,0.0,0.16523,0.00015,11.02619]
[1779072310928,38.46,76803.96,0.0,0.16557,0.00015,11.04152]
[1779072311304,38.46,76803.96,0.0,0.16557,0.00015,11.04152]
[1779072311574,38.46,76809.17,0.0,0.16634,0.00015,11.07514]
[1779072312092,38.46,76809.17,0.0,0.16634,0.00015,11.07514]
[1779072313428,38.46,76815.09,0.0,0.1672,0.00015,11.1132]
[1779072313925,38.46,76814.23,0.0,0.16708,0.00015,11.10767]
[1779072313936,38.46,76814.23,0.0,0.16708,0.00015,11.10767]
[1779072314047,38.46,76814.23,0.0,0.16708,0.00015,11.10767]
[1779072314225,38.46,76814.23,0.0,0.16708,0.00015,11.10767]
[1779072314637,38.46,76809.08,0.0,0.16632,0.00015,11.07456]
[1779072319650,38.46,76806.97,0.0,0.16602,0.00015,11.06121]
[1779072319705,38.46,76806.97,0.0,0.16602,0.00015,11.06121]
[1779072319874,38.46,76806.23,0.0,0.16591,0.00015,11.05653]
[1779072320637,38.46,76806.23,0.0,0.16592,0.00015,11.05668]
[1779072325671,38.47,76802.57,0.0,0.16546,0.00015,11.03656]
[1779072330709,38.47,76803.11,0.0,0.16554,0.00015,11.04001]
[1779072331866,38.47,76803.11,0.0,0.16547,0.00015,11.03375]
[1779072337755,38.47,76802.31,0.0,0.16534,0.00015,11.02803]
[1779072342796,38.47,76802.07,0.0,0.1653,0.00015,11.02612]
[1779072347943,38.47,76801.06,0.0,0.16514,0.00015,11.01927]
[1779072353756,38.47,76796.41,0.0,0.16446,0.00015,10.98912]
[1779072359685,38.46,76793.08,0.0,0.16397,0.00014,10.96759]
[1779072364949,38.46,76792.65,0.0,0.16391,0.00014,10.96463]
[1779072366079,38.46,76792.65,0.0,0.16391,0.00014,10.96463]
[1779072368019,38.46,76796.78,0.0,0.1645,0.00015,10.99105]
[1779072368031,38.46,76798.1,0.0,0.16469,0.00015,10.99954]
[1779072371302,38.46,76801.84,0.0,0.16524,0.00015,11.0237]
[1779072371371,38.46,76798.71,0.0,0.16479,0.00015,11.00368]
[1779072377429,38.47,76800.38,0.0,0.16504,0.00015,11.01467]
[1779072383080,38.46,76798.59,0.0,0.16476,0.00015,11.00258]
[1779072389122,38.46,76797.69,0.0,0.16462,0.00015,10.9964]
[1779072394157,38.46,76797.38,0.0,0.1645,0.00015,10.98791]
[1779072399192,38.46,76797.14,0.0,0.16446,0.00015,10.98599]
[1779072403795,38.46,76797.8,0.0,0.16455,0.00015,10.99011]
[1779072403931,38.46,76797.49,0.0,0.1645,0.00015,10.98806]
[1779072404038,38.46,76797.49,0.0,0.1645,0.00015,10.98806]
[1779072404151,38.46,76797.49,0.0,0.1645,0.00015,10.98806]
[1779072404227,38.46,76796.94,0.0,0.16442,0.00015,10.98445]
[1779072407726,38.46,76806.97,0.0,0.16587,0.00015,11.04863]
[1779072409923,38.46,76804.35,0.0,0.1655,0.00015,11.03193]
[1779072409972,38.46,76804.35,0.0,0.1655,0.00015,11.03193]
[1779072412789,38.46,76802.31,0.0,0.1652,0.00015,11.01889]
[1779072413126,38.46,76803.02,0.0,0.16531,0.00015,11.02365]
[1779072417796,38.46,76795.16,0.0,0.16417,0.00015,10.97324]
[1779072418679,38.46,76795.16,0.0,0.16417,0.00015,10.97324]
[1779072420985,38.46,76794.04,0.0,0.164,0.00014,10.96593]
[1779072421762,38.46,76792.73,0.0,0.16381,0.00014,10.95741]
[1779072422437,38.46,76792.73,0.0,0.16381,0.00014,10.95741]
[1779072422447,38.46,76792.73,0.0,0.16381,0.00014,10.95741]
[1779072423634,38.46,76788.62,0.0,0.16322,0.00014,10.93093]
[1779072423802,38.46,76781.4,0.0,0.16217,0.00014,10.88445]
[1779072428840,38.46,76779.54,0.0,0.16191,0.00014,10.87265]
[1779072433862,38.46,76779.54,0.0,0.16191,0.00014,10.87286]
[1779072438890,38.46,76779.12,0.0,0.16186,0.00014,10.87023]
[1779072443901,38.46,76778.38,0.0,0.16175,0.00014,10.86549]
[1779072447010,38.46,76778.26,0.0,0.16173,0.00014,10.86473]
[1779072447089,38.46,76778.26,0.0,0.16173,0.00014,10.86473]
[1779072447442,38.46,76778.26,0.0,0.16173,0.00014,10.86473]
[1779072447442,38.46,76778.26,0.0,0.16173,0.00014,10.86473]
[1779072447640,38.46,76778.26,0.0,0.16173,0.00014,10.86473]
[1779072447722,38.46,76778.26,0.0,0.16173,0.00014,10.86473]
[1779072447739,38.46,76778.26,0.0,0.16173,0.00014,10.86473]
[1779072447862,38.46,76795.56,0.0,0.16423,0.00015,10.97599]
[1779072447999,38.46,76795.56,0.0,0.16423,0.00015,10.97599]
[1779072448057,38.46,76795.56,0.0,0.16423,0.00015,10.97599]
[1779072448716,38.46,76815.42,0.0,0.16713,0.00015,11.10369]
[1779072449025,38.46,76815.42,0.0,0.16713,0.00015,11.10369]
[1779072449153,38.46,76815.42,0.0,0.16713,0.00015,11.10369]
[1779072449567,38.46,76815.42,0.0,0.16713,0.00015,11.10376]
[1779072450227,38.46,76815.42,0.0,0.16713,0.00015,11.10376]
[1779072450873,38.46,76817.26,0.0,0.1674,0.00015,11.11574]
[1779072453018,38.46,76817.09,0.0,0.1673,0.00015,11.10824]
[1779072453032,38.46,76817.09,0.0,0.1673,0.00015,11.10824]
[1779072453252,38.46,76817.09,0.0,0.1673,0.00015,11.10824]
[1779072453810,38.46,76817.62,0.0,0.16738,0.00015,11.11165]
[1779072455975,38.46,76818.16,0.0,0.16746,0.00015,11.11514]
[1779072456295,38.46,76818.16,0.0,0.16746,0.00015,11.11514]
[1779072456333,38.46,76818.16,0.0,0.16746,0.00015,11.11514]
[1779072456600,38.46,76818.16,0.0,0.16746,0.00015,11.11516]
[1779072458323,38.46,76821.89,0.0,0.16801,0.00015,11.13915]
[1779072458345,38.46,76821.89,0.0,0.16801,0.00015,11.13915]
[1779072461999,38.46,76829.7,0.0,0.16916,0.00015,11.18916]
[1779072467037,38.46,76830.91,0.0,0.16933,0.00015,11.1966]
[1779072473720,38.46,76828.64,0.0,0.16898,0.00015,11.18157]
[1779072474908,38.46,76828.64,0.0,0.16898,0.00015,11.18157]
[1779072474981,38.46,76828.49,0.0,0.16896,0.00015,11.18054]
[1779072475345,38.46,76828.49,0.0,0.16896,0.00015,11.18054]
[1779072475460,38.46,76828.49,0.0,0.16896,0.00015,11.18054]
[1779072475475,38.46,76828.49,0.0,0.16896,0.00015,11.18054]
[1779072475654,38.46,76828.49,0.0,0.16896,0.00015,11.18054]
[1779072475826,38.46,76850.42,0.0,0.17222,0.00015,11.32135]
[1779072478325,38.46,76851.46,0.0,0.17237,0.00015,11.32791]
[1779072478408,38.46,76851.46,0.0,0.17237,0.00015,11.32791]
[1779072482786,38.45,76844.14,0.0,0.17125,0.00015,11.27983]
[1779072487233,38.45,76842.37,0.0,0.17097,0.00015,11.26786]
[1779072487238,38.45,76842.37,0.0,0.17097,0.00015,11.26786]
[1779072487843,38.45,76841.54,0.0,0.17084,0.00015,11.26215]
[1779072489533,38.45,76841.73,0.0,0.17087,0.00015,11.26338]
[1779072489835,38.45,76841.73,0.0,0.17087,0.00015,11.26339]
[1779072491120,38.45,76843.17,0.0,0.17108,0.00015,11.27264]
[1779072491850,38.45,76842.65,0.0,0.17101,0.00015,11.2693]
[1779072494808,38.45,76836.72,0.0,0.17013,0.00015,11.23122]
[1779072494889,38.45,76836.72,0.0,0.17013,0.00015,11.23122]
[1779072494909,38.45,76834.71,0.0,0.16983,0.00015,11.21834]
[1779072495242,38.45,76834.71,0.0,0.16983,0.00015,11.21834]
[1779072495404,38.45,76834.71,0.0,0.16983,0.00015,11.21834]
[1779072497680,38.45,76829.04,0.0,0.16898,0.00015,11.1817]
[1779072497765,38.45,76829.04,0.0,0.16898,0.00015,11.1817]
[1779072501359,38.44,76830.32,0.0,0.16916,0.00015,11.18918]
[1779072505759,38.44,76830.59,0.0,0.16918,0.00015,11.19034]
[1779072511799,38.44,76830.05,0.0,0.16907,0.00015,11.18561]
[1779072517873,38.43,76830.43,0.0,0.16903,0.00015,11.18079]
[1779072523077,38.43,76829.02,0.0,0.1688,0.00015,11.17066]
[1779072527411,38.43,76827.99,0.0,0.16864,0.00015,11.16364]
[1779072529001,38.43,76824.27,0.0,0.16808,0.00015,11.13951]
[1779072530071,38.43,76824.33,0.0,0.16809,0.00015,11.1398]
[1779072530129,38.43,76812.53,0.0,0.16636,0.00015,11.06383]
[1779072532710,38.43,76812.36,0.0,0.16633,0.00015,11.06273]
[1779072532965,38.43,76811.66,0.0,0.16623,0.00015,11.05823]
[1779072533890,38.43,76804.23,0.0,0.16514,0.00015,11.01043]
[1779072538904,38.43,76800.75,0.0,0.16465,0.00015,10.98841]
[1779072538963,38.43,76800.75,0.0,0.16465,0.00015,10.98841]
[1779072538992,38.43,76800.75,0.0,0.16465,0.00015,10.98841]
[1779072538991,38.43,76800.81,0.0,0.16466,0.00015,10.9889]
[1779072541203,38.43,76791.42,0.0,0.1633,0.00014,10.92889]
[1779072543807,38.43,76788.98,0.0,0.16295,0.00014,10.91339]
[1779072544824,38.43,76787.36,0.0,0.16273,0.00014,10.90318]
[1779072545136,38.43,76782.75,0.0,0.16207,0.00014,10.87372]
[1779072549494,38.44,76775.27,0.0,0.16102,0.00014,10.82669]
[1779072556308,38.44,76772.92,0.0,0.16073,0.00014,10.81367]
[1779072562025,38.45,76770.63,0.0,0.16041,0.00014,10.79924]
[1779072567560,38.45,76772.08,0.0,0.16063,0.00014,10.80911]
[1779072577852,38.45,76770.75,0.0,0.16037,0.00014,10.79469]
[1779072577919,38.45,76770.75,0.0,0.16037,0.00014,10.79469]
[1779072577923,38.45,76767.79,0.0,0.15995,0.00014,10.77571]
[1779072579845,38.45,76764.25,0.0,0.15945,0.00014,10.75302]
[1779072579860,38.45,76764.25,0.0,0.15945,0.00014,10.75302]
[1779072579956,38.45,76761.42,0.0,0.15904,0.00014,10.7347]
[1779072580289,38.45,76761.42,0.0,0.15904,0.00014,10.7347]
[1779072580328,38.45,76761.42,0.0,0.15904,0.00014,10.7347]
[1779072582112,38.45,76759.95,0.0,0.15884,0.00014,10.72559]
[1779072584391,38.45,76759.46,0.0,0.15879,0.00014,10.7233]
[1779072586024,38.45,76758.1,0.0,0.15861,0.00014,10.715]
[1779072591909,38.46,76760.35,0.0,0.15897,0.00014,10.73135]
[1779072592182,38.46,76761.23,0.0,0.1591,0.00014,10.73732]
[1779072596592,38.47,76768.08,0.0,0.16011,0.00014,10.78283]
[1779072601627,38.47,76761.32,0.0,0.15917,0.00014,10.74045]
[1779072603228,38.47,76761.17,0.0,0.15916,0.00014,10.73979]
[1779072603272,38.47,76761.17,0.0,0.15916,0.00014,10.73979]
[1779072603916,38.47,76761.17,0.0,0.15916,0.00014,10.73979]
[1779072604092,38.47,76766.74,0.0,0.15995,0.00014,10.77575]
[1779072604157,38.47,76766.74,0.0,0.15995,0.00014,10.77575]
[1779072604307,38.47,76766.74,0.0,0.15995,0.00014,10.77575]
[1779072604497,38.47,76766.74,0.0,0.15995,0.00014,10.77575]
[1779072604604,38.47,76766.74,0.0,0.15995,0.00014,10.77575]
[1779072604709,38.47,76766.74,0.0,0.15995,0.00014,10.77575]
[1779072604781,38.47,76774.96,0.0,0.16114,0.00014,10.8289]
[1779072607633,38.48,76773.87,0.0,0.16099,0.00014,10.82246]
[1779072611669,38.48,76777.28,0.0,0.16149,0.00014,10.84463]
[1779072611711,38.48,76777.28,0.0,0.16149,0.00014,10.84463]
[1779072612815,38.48,76777.13,0.0,0.16147,0.00014,10.84372]
[1779072612837,38.48,76777.13,0.0,0.16147,0.00014,10.84372]
[1779072612874,38.48,76778.3,0.0,0.16164,0.00014,10.85129]
[1779072614856,38.48,76778.3,0.0,0.16164,0.00014,10.85135]
[1779072614925,38.48,76779.35,0.0,0.16179,0.00014,10.85815]
[1779072620762,38.48,76769.84,0.0,0.16043,0.00014,10.79716]
[1779072622284,38.48,76769.74,0.0,0.16042,0.00014,10.79646]
[1779072624285,38.48,76770.88,0.0,0.16059,0.00014,10.80432]
[1779072624790,38.48,76769.89,0.0,0.16045,0.00014,10.7982]
[1779072629824,38.49,76771.23,0.0,0.16068,0.00014,10.80807]
[1779072630368,38.49,76771.23,0.0,0.16068,0.00014,10.80807]
[1779072631075,38.49,76770.06,0.0,0.16044,0.00014,10.79459]
[1779072631728,38.49,76770.06,0.0,0.16044,0.00014,10.79459]
[1779072634136,38.49,76763.17,0.0,0.15947,0.00014,10.7506]
[1779072634458,38.49,76763.17,0.0,0.15947,0.00014,10.7506]
[1779072635039,38.49,76762.94,0.0,0.15944,0.00014,10.74927]
[1779072635176,38.49,76762.94,0.0,0.15944,0.00014,10.74927]
[1779072635520,38.49,76762.94,0.0,0.15944,0.00014,10.74927]
[1779072638171,38.49,76763.58,0.0,0.15954,0.00014,10.7539]
[1779072638456,38.49,76763.58,0.0,0.15954,0.00014,10.7539]
[1779072638566,38.49,76763.58,0.0,0.15954,0.00014,10.7539]
[1779072638909,38.49,76763.58,0.0,0.15954,0.00014,10.7539]
[1779072638912,38.49,76756.7,0.0,0.15856,0.00014,10.70986]
[1779072639155,38.49,76756.7,0.0,0.15856,0.00014,10.70986]
[1779072639240,38.49,76756.7,0.0,0.15856,0.00014,10.70986]
[1779072639260,38.49,76756.7,0.0,0.15856,0.00014,10.70986]
[1779072639292,38.49,76756.7,0.0,0.15856,0.00014,10.70986]
[1779072639895,38.49,76756.17,0.0,0.15849,0.00014,10.70661]
[1779072641022,38.49,76740.39,0.0,0.15627,0.00014,10.60528]
[1779072643775,38.49,76741.97,0.0,0.1565,0.00014,10.61604]
[1779072645206,38.5,76745.58,0.0,0.15703,0.00014,10.64002]
[1779072645938,38.5,76745.58,0.0,0.15704,0.00014,10.64037]
[1779072649905,38.5,76744.55,0.0,0.15691,0.00014,10.63482]
[1779072655151,38.51,76740.79,0.0,0.15643,0.00014,10.6126]
[1779072655327,38.51,76735.87,0.0,0.15575,0.00014,10.58142]
[1779072655397,38.51,76735.87,0.0,0.15575,0.00014,10.58142]
[1779072655409,38.51,76735.87,0.0,0.15575,0.00014,10.58142]
[1779072656009,38.51,76734.84,0.0,0.15561,0.00014,10.57527]
[1779072656893,38.51,76734.84,0.0,0.15561,0.00014,10.57527]
[1779072657116,38.51,76714.82,0.0,0.15283,0.00014,10.44711]
[1779072657426,38.51,76714.82,0.0,0.15283,0.00014,10.44711]
[1779072657567,38.51,76714.82,0.0,0.15283,0.00014,10.44711]
[1779072662575,38.52,76711.5,0.0,0.15242,0.00014,10.42804]
[1779072662584,38.52,76711.5,0.0,0.15242,0.00014,10.42804]
[1779072663070,38.52,76711.5,0.0,0.15242,0.00014,10.42824]
[1779072663431,38.52,76711.5,0.0,0.15242,0.00014,10.42824]
[1779072664070,38.52,76708.01,0.0,0.15195,0.00014,10.40607]
[1779072665075,38.52,76699.43,0.0,0.15077,0.00014,10.3513]
[1779072666500,38.52,76694.16,0.0,0.15006,0.00014,10.31782]
[1779072666875,38.52,76694.16,0.0,0.15006,0.00014,10.31782]
[1779072667104,38.52,76694.12,0.0,0.15006,0.00014,10.31791]
[1779072670721,38.53,76693.29,0.0,0.14997,0.00014,10.31361]
[1779072673985,38.53,76698.06,0.0,0.15064,0.00014,10.34513]
[1779072674046,38.53,76698.06,0.0,0.15064,0.00014,10.34513]
[1779072674142,38.53,76701.29,0.0,0.15109,0.00014,10.36609]
[1779072675534,38.53,76706.47,0.0,0.15181,0.00014,10.39967]
[1779072675617,38.53,76712.81,0.0,0.1527,0.00014,10.4408]
[1779072677975,38.54,76720.83,0.0,0.15383,0.00014,10.49301]
[1779072678720,38.54,76720.83,0.0,0.15383,0.00014,10.49301]
[1779072681811,38.54,76723.78,0.0,0.15426,0.00014,10.51287]
[1779072681889,38.54,76730.09,0.0,0.15514,0.00014,10.55364]
[1779072685035,38.54,76739.93,0.0,0.15654,0.00014,10.6177]
[1779072685271,38.54,76739.93,0.0,0.15654,0.00014,10.6177]
[1779072685435,38.55,76740.56,0.0,0.15664,0.00014,10.62206]
[1779072690360,38.55,76739.5,0.0,0.15652,0.00014,10.6166]
[1779072690564,38.55,76739.5,0.0,0.15652,0.00014,10.6166]
[1779072692210,38.55,76741.1,0.0,0.15669,0.00014,10.62137]
[1779072695238,38.56,76731.29,0.0,0.15534,0.00014,10.55935]
[1779072695574,38.56,76731.29,0.0,0.15534,0.00014,10.55935]
[1779072700478,38.56,76737.5,0.0,0.15624,0.00014,10.60059]
[1779072700580,38.56,76737.5,0.0,0.15624,0.00014,10.60059]
[1779072700583,38.56,76737.5,0.0,0.15624,0.00014,10.60059]
[1779072700591,38.56,76737.5,0.0,0.15624,0.00014,10.60059]
[1779072700849,38.56,76737.5,0.0,0.15624,0.00014,10.60059]
[1779072700865,38.56,76737.5,0.0,0.15624,0.00014,10.60059]
[1779072706371,38.57,76740.37,0.0,0.15668,0.00014,10.62078]
[1779072707757,38.57,76740.37,0.0,0.15668,0.00014,10.62078]
[1779072713421,38.57,76739.1,0.0,0.15655,0.00014,10.61497]
[1779072718117,38.58,76739.05,0.0,0.15657,0.00014,10.61577]
[1779072718266,38.58,76740.24,0.0,0.15675,0.00014,10.62366]
[1779072722926,38.58,76750.49,0.0,0.15822,0.00014,10.69067]
[1779072723277,38.58,76750.49,0.0,0.15822,0.00014,10.69067]
[1779072723289,38.58,76750.49,0.0,0.15822,0.00014,10.69067]
[1779072727035,38.59,76748.32,0.0,0.15794,0.00014,10.67774]
[1779072727121,38.59,76748.32,0.0,0.15794,0.00014,10.67774]
[1779072728963,38.59,76742.31,0.0,0.15711,0.00014,10.63997]
[1779072729004,38.59,76742.31,0.0,0.15711,0.00014,10.63997]
[1779072729006,38.59,76738.6,0.0,0.15659,0.00014,10.61663]
[1779072729328,38.59,76738.6,0.0,0.15659,0.00014,10.61663]
[1779072729472,38.59,76738.6,0.0,0.15659,0.00014,10.61663]
[1779072730269,38.59,76734.89,0.0,0.15608,0.00014,10.5933]
[1779072730278,38.59,76734.89,0.0,0.15608,0.00014,10.5933]
[1779072730540,38.59,76734.89,0.0,0.15609,0.00014,10.59347]
[1779072731808,38.59,76734.89,0.0,0.15609,0.00014,10.59347]
[1779072735045,38.6,76716.49,0.0,0.15354,0.00014,10.4767]
[1779072738439,38.6,76709.9,0.0,0.15265,0.00014,10.43547]
[1779072739117,38.6,76707.55,0.0,0.15234,0.00014,10.42079]
[1779072740665,38.6,76706.33,0.0,0.15218,0.00014,10.41336]
[1779072740966,38.6,76706.33,0.0,0.15218,0.00014,10.41336]
[1779072745151,38.61,76702.22,0.0,0.15165,0.00014,10.3887]
[1779072745158,38.61,76702.22,0.0,0.15165,0.00014,10.3887]
[1779072745220,38.61,76697.65,0.0,0.15103,0.00014,10.3599]
[1779072745332,38.61,76697.65,0.0,0.15103,0.00014,10.3599]
[1779072746818,38.61,76692.12,0.0,0.15028,0.00014,10.32498]
[1779072748085,38.61,76689.49,0.0,0.14993,0.00014,10.30831]
[1779072748093,38.61,76689.49,0.0,0.14993,0.00014,10.30831]
[1779072748133,38.61,76689.49,0.0,0.14993,0.00014,10.30831]
[1779072748205,38.61,76679.01,0.0,0.1485,0.00014,10.24154]
[1779072748295,38.61,76679.01,0.0,0.1485,0.00014,10.24154]
[1779072748834,38.61,76679.01,0.0,0.1485,0.00014,10.24154]
[1779072749128,38.61,76679.01,0.0,0.1485,0.00014,10.24154]
[1779072751385,38.62,76673.12,0.0,0.14774,0.00014,10.20525]
[1779072751755,38.62,76673.12,0.0,0.14774,0.00014,10.20525]
[1779072751786,38.62,76673.12,0.0,0.14774,0.00014,10.20525]
[1779072751840,38.62,76668.3,0.0,0.14703,0.00013,10.16883]
[1779072753923,38.62,76668.85,0.0,0.14711,0.00013,10.17269]
[1779072753929,38.62,76668.85,0.0,0.14711,0.00013,10.17269]
[1779072754075,38.62,76667.06,0.0,0.14688,0.00013,10.16166]
[1779072754911,38.62,76667.06,0.0,0.14688,0.00013,10.16166]
[1779072754953,38.62,76667.06,0.0,0.14688,0.00013,10.16166]
[1779072757145,38.62,76667.53,0.0,0.14696,0.00013,10.16544]
[1779072763285,38.63,76669.81,0.0,0.14732,0.00013,10.18268]
[1779072768668,38.64,76673.33,0.0,0.14784,0.00014,10.20703]
[1779072769310,38.64,76673.65,0.0,0.14789,0.00014,10.20944]
[1779072769394,38.64,76673.65,0.0,0.14789,0.00014,10.20944]
[1779072769530,38.64,76673.65,0.0,0.14789,0.00014,10.20944]
[1779072771512,38.64,76678.54,0.0,0.14857,0.00014,10.24153]
[1779072773564,38.65,76680.09,0.0,0.1488,0.00014,10.25242]
[1779072776871,38.65,76688.14,0.0,0.14994,0.00014,10.30573]
[1779072777667,38.65,76688.14,0.0,0.14994,0.00014,10.30573]
[1779072780904,38.66,76678.61,0.0,0.14868,0.00014,10.24655]
[1779072785937,38.67,76680.7,0.0,0.14902,0.00014,10.26237]
[1779072790972,38.68,76683.51,0.0,0.14945,0.00014,10.28266]
[1779072794978,38.68,76682.13,0.0,0.14929,0.00014,10.27526]
[1779072795051,38.68,76682.13,0.0,0.14929,0.00014,10.27526]
[1779072800545,38.69,76679.38,0.0,0.14898,0.00014,10.2607]
[1779072800559,38.69,76679.38,0.0,0.14898,0.00014,10.2607]
[1779072800621,38.69,76679.38,0.0,0.14898,0.00014,10.2607]
[1779072801277,38.69,76679.38,0.0,0.14898,0.00014,10.2607]
[1779072801047,38.69,76678.49,0.0,0.14887,0.00014,10.25551]
[1779072801359,38.69,76678.49,0.0,0.14887,0.00014,10.25551]
[1779072801504,38.69,76678.49,0.0,0.14887,0.00014,10.25551]
[1779072801861,38.69,76678.49,0.0,0.14887,0.00014,10.25551]
[1779072802142,38.69,76648.56,0.0,0.14486,0.00013,10.06513]
[1779072802795,38.69,76648.56,0.0,0.14486,0.00013,10.06513]
[1779072803267,38.69,76640.82,0.0,0.14383,0.00013,10.01599]
[1779072803930,38.69,76640.82,0.0,0.14383,0.00013,10.01599]
[1779072805313,38.7,76648.07,0.0,0.14481,0.00013,10.06312]
[1779072806282,38.7,76648.07,0.0,0.14481,0.00013,10.06312]
[1779072806518,38.7,76645.4,0.0,0.14447,0.00013,10.04664]
[1779072806866,38.7,76645.4,0.0,0.14447,0.00013,10.04664]
[1779072806876,38.7,76645.4,0.0,0.14447,0.00013,10.04664]
[1779072809103,38.7,76637.13,0.0,0.1434,0.00013,9.99547]
[1779072810637,38.71,76636.6,0.0,0.14334,0.00013,9.99263]
[1779072810917,38.71,76636.6,0.0,0.14334,0.00013,9.99263]
[1779072811103,38.71,76636.6,0.0,0.14334,0.00013,9.99263]
[1779072811139,38.71,76636.65,0.0,0.14329,0.00013,9.98729]
[1779072811464,38.71,76636.65,0.0,0.14329,0.00013,9.98729]
[1779072812131,38.71,76636.65,0.0,0.1433,0.00013,9.98782]
[1779072812704,38.71,76636.65,0.0,0.1433,0.00013,9.98782]
[1779072812905,38.71,76636.65,0.0,0.1433,0.00013,9.98782]
[1779072813139,38.71,76646.76,0.0,0.14465,0.00013,10.0526]
[1779072815154,38.71,76654.88,0.0,0.14575,0.00013,10.10503]
[1779072820189,38.72,76652.1,0.0,0.14543,0.00013,10.08961]
[1779072821357,38.72,76653.51,0.0,0.14563,0.00013,10.09903]
[1779072822202,38.72,76648.65,0.0,0.14499,0.00013,10.06855]
[1779072827237,38.73,76642.33,0.0,0.1442,0.00013,10.0306]
[1779072828989,38.73,76642.48,0.0,0.14423,0.00013,10.03201]
[1779072828994,38.73,76642.48,0.0,0.14423,0.00013,10.03201]
[1779072829251,38.74,76643.92,0.0,0.14443,0.00013,10.04161]
[1779072830238,38.74,76643.92,0.0,0.14443,0.00013,10.04161]
[1779072830258,38.74,76651.89,0.0,0.1455,0.00013,10.09271]
[1779072835293,38.74,76657.37,0.0,0.14627,0.00013,10.12952]
[1779072837461,38.74,76657.53,0.0,0.1463,0.00013,10.13091]
[1779072838314,38.75,76666.9,0.0,0.14758,0.00013,10.19124]
[1779072841349,38.75,76673.47,0.0,0.14849,0.00014,10.23406]
[1779072841410,38.75,76669.4,0.0,0.14794,0.00013,10.20815]
[1779072842993,38.75,76669.4,0.0,0.14794,0.00013,10.20815]
[1779072843060,38.75,76661.01,0.0,0.14682,0.00013,10.15538]
[1779072847859,38.76,76658.32,0.0,0.14649,0.00013,10.13976]
[1779072853947,38.76,76657.55,0.0,0.14644,0.00013,10.13709]
[1779072855328,38.77,76658.17,0.0,0.14653,0.00013,10.14141]
[1779072858456,38.77,76666.13,0.0,0.14763,0.00013,10.1937]
[1779072863491,38.78,76662.3,0.0,0.14715,0.00013,10.17097]
[1779072868525,38.78,76664.57,0.0,0.14749,0.00013,10.187]
[1779072873562,38.79,76665.37,0.0,0.14756,0.00013,10.18738]
[1779072877194,38.79,76665.86,0.0,0.14764,0.00013,10.19108]
[1779072877250,38.79,76670.32,0.0,0.14825,0.00013,10.21972]
[1779072882700,38.8,76675.95,0.0,0.14904,0.00014,10.257]
[1779072888070,38.8,76678.74,0.0,0.14946,0.00014,10.27674]
[1779072889360,38.81,76691.07,0.0,0.15116,0.00014,10.35592]
[1779072892695,38.81,76682.58,0.0,0.15003,0.00014,10.30308]
[1779072897730,38.81,76686.93,0.0,0.15065,0.00014,10.33237]
[1779072902764,38.82,76681.39,0.0,0.14993,0.00014,10.29864]
[1779072907799,38.83,76681.35,0.0,0.14996,0.00014,10.30009]
[1779072912834,38.83,76678.79,0.0,0.14965,0.00014,10.2855]
[1779072913877,38.83,76678.79,0.0,0.14965,0.00014,10.2855]
[1779072914718,38.83,76678.87,0.0,0.14967,0.00014,10.28636]
[1779072914850,38.83,76678.87,0.0,0.14967,0.00014,10.28636]
[1779072914858,38.83,76676.53,0.0,0.14936,0.00014,10.27184]
[1779072915621,38.83,76676.53,0.0,0.14936,0.00014,10.27184]
[1779072915669,38.83,76676.53,0.0,0.14936,0.00014,10.27184]
[1779072915735,38.83,76676.53,0.0,0.14936,0.00014,10.27184]
[1779072915740,38.83,76676.53,0.0,0.14936,0.00014,10.27184]
[1779072916464,38.83,76676.58,0.0,0.14937,0.00014,10.27235]
[1779072917793,38.83,76676.4,0.0,0.14935,0.00014,10.27124]
[1779072919842,38.84,76676.86,0.0,0.14942,0.00014,10.27475]
[1779072921251,38.84,76676.42,0.0,0.14937,0.00014,10.27216]
[1779072926932,38.84,76675.34,0.0,0.14925,0.00014,10.26673]
[1779072928604,38.84,76676.25,0.0,0.14938,0.00014,10.27273]
[1779072928800,38.84,76676.25,0.0,0.14938,0.00014,10.27273]
[1779072929249,38.84,76676.25,0.0,0.14938,0.00014,10.27273]
[1779072929259,38.84,76676.25,0.0,0.14938,0.00014,10.27273]
[1779072930114,38.84,76678.19,0.0,0.14965,0.00014,10.28526]
[1779072930215,38.85,76683.82,0.0,0.15042,0.00014,10.3214]
[1779072931120,38.85,76683.82,0.0,0.15042,0.00014,10.3214]
[1779072931158,38.85,76685.41,0.0,0.15057,0.00014,10.32565]
[1779072936131,38.85,76686.32,0.0,0.15072,0.00014,10.33251]
[1779072936140,38.85,76686.32,0.0,0.15072,0.00014,10.33251]
[1779072940469,38.85,76683.24,0.0,0.15033,0.00014,10.31438]
[1779072942155,38.86,76682.92,0.0,0.1503,0.00014,10.31264]
[1779072946412,38.86,76693.18,0.0,0.15173,0.00014,10.37918]
[1779072947798,38.86,76692.67,0.0,0.15166,0.00014,10.37617]
[1779072948340,38.86,76692.43,0.0,0.15163,0.00014,10.37483]
[1779072953352,38.86,76690.08,0.0,0.15133,0.00014,10.36066]
[1779072955326,38.87,76690.07,0.0,0.15134,0.00014,10.361]
[1779072957436,38.87,76681.37,0.0,0.15016,0.00014,10.30628]
[1779072959153,38.87,76681.57,0.0,0.1502,0.00014,10.30778]
[1779072965145,38.87,76683.02,0.0,0.15043,0.00014,10.31852]
[1779072965232,38.87,76683.02,0.0,0.15043,0.00014,10.31852]
[1779072967206,38.88,76678.9,0.0,0.14988,0.00014,10.2929]
[1779072967300,38.88,76678.9,0.0,0.14988,0.00014,10.2929]
[1779072967425,38.88,76678.9,0.0,0.14988,0.00014,10.2929]
[1779072967322,38.88,76678.36,0.0,0.14981,0.00014,10.28976]
[1779072967556,38.88,76678.36,0.0,0.14981,0.00014,10.28976]
[1779072971147,38.88,76673.39,0.0,0.14915,0.00014,10.25884]
[1779072974382,38.88,76675.47,0.0,0.14945,0.00014,10.2726]
[1779072974528,38.88,76673.78,0.0,0.14922,0.00014,10.26205]
[1779072976503,38.88,76674.39,0.0,0.14931,0.00014,10.2663]
[1779072976549,38.88,76674.39,0.0,0.14931,0.00014,10.2663]
[1779072982319,38.89,76674.56,0.0,0.14936,0.00014,10.26859]
[1779072987354,38.89,76673.83,0.0,0.14928,0.00014,10.26487]
[1779072992389,38.89,76675.35,0.0,0.14944,0.00014,10.26928]
[1779072997424,38.9,76677.18,0.0,0.14971,0.00014,10.28184]
[1779073002460,38.9,76676.32,0.0,0.14961,0.00014,10.27723]
[1779073003733,38.9,76676.65,0.0,0.14966,0.00014,10.2795]
[1779073005611,38.9,76673.78,0.0,0.14928,0.00014,10.26165]
[1779073005721,38.9,76673.78,0.0,0.14928,0.00014,10.26165]
[1779073005729,38.9,76673.78,0.0,0.14928,0.00014,10.26165]
[1779073006610,38.9,76673.94,0.0,0.1493,0.00014,10.26287]
[1779073007740,38.9,76668.67,0.0,0.14859,0.00013,10.22958]
[1779073008401,38.9,76668.67,0.0,0.14859,0.00013,10.22958]
[1779073013537,38.91,76668.33,0.0,0.14858,0.00013,10.22872]
[1779073018572,38.91,76672.49,0.0,0.14915,0.00014,10.25591]
[1779073021142,38.91,76672.15,0.0,0.14911,0.00014,10.2539]
[1779073021155,38.91,76672.15,0.0,0.14911,0.00014,10.2539]
[1779073021732,38.91,76676.4,0.0,0.14969,0.00014,10.281]
[1779073021799,38.91,76676.4,0.0,0.14969,0.00014,10.281]
[1779073022140,38.91,76679.08,0.0,0.15006,0.00014,10.29812]
[1779073022829,38.91,76679.08,0.0,0.15006,0.00014,10.29812]
[1779073022837,38.91,76679.08,0.0,0.15006,0.00014,10.29812]
[1779073022899,38.91,76683.3,0.0,0.15064,0.00014,10.32519]
[1779073028644,38.92,76684.05,0.0,0.15077,0.00014,10.33139]
[1779073033679,38.92,76687.26,0.0,0.15123,0.00014,10.3529]
[1779073039270,38.92,76689.18,0.0,0.15151,0.00014,10.36594]
[1779073044578,38.93,76692.36,0.0,0.15197,0.00014,10.38718]
[1779073049721,38.93,76702.61,0.0,0.1534,0.00014,10.45307]
[1779073050671,38.93,76702.65,0.0,0.15341,0.00014,10.45353]
[1779073051031,38.93,76702.65,0.0,0.15341,0.00014,10.45353]
[1779073051261,38.93,76702.65,0.0,0.15341,0.00014,10.45353]
[1779073051570,38.93,76710.31,0.0,0.1544,0.00014,10.49626]
[1779073051725,38.93,76710.31,0.0,0.1544,0.00014,10.49626]
[1779073052472,38.93,76716.55,0.0,0.15526,0.00014,10.53589]
[1779073053556,38.93,76716.55,0.0,0.15526,0.00014,10.53589]
[1779073053586,38.93,76719.55,0.0,0.15568,0.00014,10.555]
[1779073058854,38.94,76718.1,0.0,0.1555,0.00014,10.54677]
[1779073059704,38.94,76718.1,0.0,0.1555,0.00014,10.54677]
[1779073059718,38.94,76718.1,0.0,0.1555,0.00014,10.54677]
[1779073059862,38.94,76720.48,0.0,0.15583,0.00014,10.56202]
[1779073061950,38.94,76720.35,0.0,0.15582,0.00014,10.56133]
[1779073065571,38.94,76719.12,0.0,0.15566,0.00014,10.55389]
[1779073065582,38.94,76719.12,0.0,0.15566,0.00014,10.55389]
[1779073066588,38.94,76730.78,0.0,0.15729,0.00014,10.6284]
[1779073069602,38.94,76739.44,0.0,0.15851,0.00014,10.68361]
[1779073069678,38.94,76739.44,0.0,0.15851,0.00014,10.68361]
[1779073072466,38.94,76741.02,0.0,0.15874,0.00014,10.6939]
[1779073072493,38.94,76748.87,0.0,0.15985,0.00014,10.74387]
[1779073072725,38.94,76748.87,0.0,0.15985,0.00014,10.74387]
[1779073072762,38.94,76748.87,0.0,0.15985,0.00014,10.74387]
[1779073072965,38.94,76748.87,0.0,0.15985,0.00014,10.74389]
[1779073073968,38.94,76764.05,0.0,0.162,0.00014,10.84036]
[1779073077733,38.94,76759.56,0.0,0.16136,0.00014,10.81161]
[1779073077743,38.94,76759.56,0.0,0.16136,0.00014,10.81161]
[1779073077767,38.94,76759.56,0.0,0.16136,0.00014,10.81161]
[1779073077777,38.94,76759.56,0.0,0.16136,0.00014,10.81161]
[1779073080214,38.94,76754.21,0.0,0.1606,0.00014,10.77744]
[1779073082342,38.94,76755.31,0.0,0.16076,0.00014,10.78472]
[1779073082358,38.94,76755.31,0.0,0.16076,0.00014,10.78472]
[1779073082576,38.94,76755.31,0.0,0.16076,0.00014,10.78472]
[1779073082558,38.94,76755.62,0.0,0.1608,0.00014,10.78682]
[1779073083601,38.94,76755.07,0.0,0.16073,0.00014,10.78347]
[1779073085389,38.94,76754.55,0.0,0.16066,0.00014,10.7803]
[1779073085400,38.94,76754.65,0.0,0.16068,0.00014,10.78108]
[1779073091087,38.95,76759.78,0.0,0.16142,0.00014,10.81442]
[1779073096122,38.95,76765.94,0.0,0.16231,0.00014,10.85407]
[1779073100857,38.95,76760.68,0.0,0.16157,0.00014,10.82098]
[1779073101158,38.95,76761.02,0.0,0.16162,0.00014,10.82327]
[1779073106193,38.95,76756.26,0.0,0.16096,0.00014,10.7938]
[1779073111228,38.96,76756.31,0.0,0.16092,0.00014,10.78871]
[1779073115212,38.96,76755.63,0.0,0.16083,0.00014,10.78484]
[1779073115505,38.96,76755.63,0.0,0.16083,0.00014,10.78484]
[1779073115561,38.96,76752.84,0.0,0.16044,0.00014,10.76728]
[1779073115913,38.96,76752.84,0.0,0.16044,0.00014,10.76728]
[1779073116121,38.96,76752.84,0.0,0.16044,0.00014,10.76728]
[1779073117568,38.96,76749.39,0.0,0.15995,0.00014,10.74553]
[1779073118142,38.96,76747.75,0.0,0.15972,0.00014,10.73499]
[1779073118254,38.96,76747.75,0.0,0.15972,0.00014,10.73499]
[1779073121298,38.96,76738.62,0.0,0.15844,0.00014,10.6772]
[1779073121698,38.96,76738.62,0.0,0.15844,0.00014,10.6772]
[1779073121906,38.96,76738.62,0.0,0.15844,0.00014,10.6772]
[1779073122306,38.96,76735.16,0.0,0.15796,0.00014,10.65542]
[1779073127342,38.96,76734.14,0.0,0.15784,0.00014,10.65015]
[1779073132375,38.97,76731.16,0.0,0.15745,0.00014,10.63228]
[1779073137449,38.97,76732.53,0.0,0.15766,0.00014,10.64181]
[1779073137520,38.97,76734.7,0.0,0.15797,0.00014,10.65578]
[1779073140432,38.97,76742.76,0.0,0.15911,0.00014,10.70759]
[1779073145467,38.98,76740.6,0.0,0.15883,0.00014,10.69474]
[1779073150501,38.98,76742.08,0.0,0.15906,0.00014,10.70511]
[1779073155538,38.98,76746.95,0.0,0.15977,0.00014,10.73691]
[1779073160572,38.99,76747.47,0.0,0.15986,0.00014,10.74105]
[1779073160836,38.99,76747.47,0.0,0.15986,0.00014,10.74105]
[1779073165402,38.99,76750.39,0.0,0.16028,0.00014,10.7602]
[1779073165608,38.99,76751.71,0.0,0.16047,0.00014,10.76873]
[1779073170645,38.99,76754.74,0.0,0.16092,0.00014,10.78846]
[1779073174827,38.99,76749.69,0.0,0.16014,0.00014,10.75068]
[1779073174878,38.99,76749.69,0.0,0.16014,0.00014,10.75068]
[1779073174889,38.99,76749.69,0.0,0.16014,0.00014,10.75068]
[1779073175680,38.99,76750.24,0.0,0.16022,0.00014,10.75431]
[1779073178794,38.99,76750.17,0.0,0.16022,0.00014,10.75428]
[1779073178823,38.99,76750.17,0.0,0.16022,0.00014,10.75428]
[1779073184450,39.0,76749.25,0.0,0.16011,0.00014,10.74925]
[1779073186360,39.0,76747.53,0.0,0.15987,0.00014,10.73847]
[1779073188616,39.0,76744.57,0.0,0.15946,0.00014,10.72014]
[1779073188698,39.0,76744.57,0.0,0.15946,0.00014,10.72014]
[1779073189776,39.0,76753.74,0.0,0.16076,0.00014,10.77837]
[1779073190787,39.0,76761.75,0.0,0.16189,0.00014,10.82902]
[1779073194756,39.0,76762.83,0.0,0.16205,0.00014,10.83584]
[1779073194820,39.0,76762.6,0.0,0.16201,0.00014,10.83437]
[1779073195365,39.0,76762.6,0.0,0.16201,0.00014,10.83437]
[1779073195822,39.0,76763.09,0.0,0.16208,0.00014,10.83748]
[1779073199893,39.0,76762.69,0.0,0.16203,0.00014,10.83493]
[1779073201318,39.0,76762.98,0.0,0.16207,0.00014,10.83677]
[1779073201946,39.0,76766.14,0.0,0.16252,0.00014,10.85679]
[1779073205317,39.0,76762.86,0.0,0.16204,0.00014,10.83559]
[1779073205799,39.0,76762.86,0.0,0.16204,0.00014,10.83559]
[1779073205808,39.0,76762.86,0.0,0.16204,0.00014,10.83559]
[1779073205840,39.0,76762.86,0.0,0.16204,0.00014,10.83559]
[1779073205943,39.0,76762.98,0.0,0.16205,0.00014,10.83619]
[1779073206591,39.0,76762.98,0.0,0.16205,0.00014,10.83619]
[1779073206802,39.0,76768.43,0.0,0.16283,0.00014,10.87077]
[1779073206992,39.0,76768.43,0.0,0.16283,0.00014,10.87077]
[1779073207170,39.0,76768.43,0.0,0.16283,0.00014,10.87077]
[1779073207237,39.0,76768.43,0.0,0.16283,0.00014,10.87077]
[1779073207457,39.0,76768.43,0.0,0.16283,0.00014,10.87077]
[1779073207553,39.0,76768.43,0.0,0.16283,0.00014,10.87077]
[1779073207631,39.0,76768.43,0.0,0.16283,0.00014,10.87077]
[1779073207839,39.0,76785.83,0.0,0.16533,0.00014,10.98111]
[1779073208219,39.0,76804.21,0.0,0.16799,0.00015,11.09745]
[1779073209721,39.0,76804.21,0.0,0.16799,0.00015,11.09745]
[1779073209785,38.99,76812.92,0.0,0.16924,0.00015,11.15202]
[1779073210086,38.99,76812.92,0.0,0.16924,0.00015,11.15202]
[1779073210223,38.99,76812.92,0.0,0.16924,0.00015,11.15202]
[1779073210257,38.99,76812.92,0.0,0.16924,0.00015,11.15202]
[1779073212356,38.99,76820.93,0.0,0.17041,0.00015,11.20249]
[1779073213357,38.99,76827.59,0.0,0.17139,0.00015,11.24446]
[1779073214732,38.99,76827.59,0.0,0.17139,0.00015,11.24446]
[1779073214743,38.99,76827.59,0.0,0.17139,0.00015,11.24446]
[1779073214763,38.99,76828.73,0.0,0.17155,0.00015,11.2514]
[1779073216621,38.99,76828.73,0.0,0.17154,0.00015,11.2511]
[1779073216850,38.99,76828.51,0.0,0.1715,0.00015,11.24911]
[1779073219400,38.98,76836.93,0.0,0.17273,0.00015,11.30176]
[1779073223468,38.98,76834.82,0.0,0.17239,0.00015,11.28734]
[1779073223549,38.98,76833.72,0.0,0.17222,0.00015,11.28004]
[1779073229078,38.96,76836.89,0.0,0.17257,0.00015,11.29517]
[1779073231079,38.96,76837.79,0.0,0.17269,0.00015,11.30052]
[1779073231128,38.96,76835.54,0.0,0.17228,0.00015,11.2797]
[1779073236937,38.95,76829.14,0.0,0.1713,0.00015,11.23761]
[1779073236965,38.95,76829.14,0.0,0.1713,0.00015,11.23761]
[1779073236968,38.95,76829.14,0.0,0.1713,0.00015,11.23761]
[1779073237373,38.95,76830.56,0.0,0.1715,0.00015,11.24635]
[1779073243892,38.95,76832.02,0.0,0.17169,0.00015,11.25428]
[1779073245650,38.94,76835.15,0.0,0.17214,0.00015,11.27359]
[1779073245717,38.94,76841.72,0.0,0.1731,0.00015,11.31496]
[1779073247888,38.93,76841.72,0.0,0.17303,0.00015,11.31185]
[1779073247938,38.92,76845.2,0.0,0.17347,0.00015,11.33066]
[1779073249614,38.91,76848.5,0.0,0.17388,0.00015,11.34823]
[1779073249672,38.91,76848.5,0.0,0.17388,0.00015,11.34823]
[1779073249685,38.9,76855.05,0.0,0.17485,0.00015,11.38943]
[1779073250075,38.9,76855.05,0.0,0.17485,0.00015,11.38943]
[1779073250239,38.9,76855.05,0.0,0.17485,0.00015,11.38943]
[1779073250372,38.9,76861.51,0.0,0.17581,0.00015,11.43002]
[1779073253824,38.9,76864.89,0.0,0.1763,0.00015,11.45056]
[1779073257272,38.8,76874.73,0.0,0.17718,0.00015,11.48825]
[1779073261462,38.75,76871.22,0.0,0.17627,0.00015,11.45049]
[1779073261647,38.75,76871.22,0.0,0.17627,0.00015,11.45049]
[1779073263714,38.72,76870.02,0.0,0.17596,0.00015,11.43738]
[1779073263826,38.72,76870.02,0.0,0.17596,0.00015,11.43738]
[1779073265252,38.72,76863.81,0.0,0.175,0.00015,11.39687]
[1779073265645,38.72,76863.81,0.0,0.175,0.00015,11.39687]
[1779073265690,38.72,76863.81,0.0,0.175,0.00015,11.39687]
[1779073265859,38.72,76863.81,0.0,0.175,0.00015,11.39687]
[1779073265934,38.72,76863.81,0.0,0.175,0.00015,11.39687]
[1779073267354,38.7,76849.42,0.0,0.17272,0.00015,11.29993]
[1779073268249,38.7,76849.42,0.0,0.17272,0.00015,11.29993]
[1779073269870,38.69,76849.42,0.0,0.17262,0.00015,11.29585]
[1779073275401,38.58,76845.94,0.0,0.17145,0.00015,11.2465]
[1779073281443,38.53,76844.6,0.0,0.17092,0.00015,11.22419]
[1779073286478,38.53,76843.31,0.0,0.1707,0.00015,11.21475]
[1779073291513,38.52,76849.97,0.0,0.1716,0.00015,11.25]
[1779073293170,38.52,76850.36,0.0,0.17165,0.00015,11.25221]
[1779073293226,38.52,76850.36,0.0,0.17165,0.00015,11.25221]
[1779073293289,38.52,76850.36,0.0,0.17165,0.00015,11.25221]
[1779073293298,38.52,76850.36,0.0,0.17165,0.00015,11.25221]
[1779073293900,38.52,76850.36,0.0,0.17165,0.00015,11.25221]
[1779073293969,38.52,76852.16,0.0,0.1719,0.00015,11.26318]
[1779073294980,38.52,76860.64,0.0,0.17317,0.00015,11.31742]
[1779073295462,38.52,76860.64,0.0,0.17317,0.00015,11.31742]
[1779073295665,38.52,76860.64,0.0,0.17317,0.00015,11.31742]
[1779073295809,38.52,76860.64,0.0,0.17317,0.00015,11.31742]
[1779073295842,38.52,76878.39,0.0,0.17586,0.00015,11.43109]
[1779073296150,38.52,76878.39,0.0,0.17586,0.00015,11.43109]
[1779073296426,38.52,76878.39,0.0,0.17586,0.00015,11.43109]
[1779073296967,38.52,76879.72,0.0,0.17605,0.00015,11.43903]
[1779073298650,38.52,76877.28,0.0,0.17566,0.00015,11.42292]
[1779073303655,38.51,76879.85,0.0,0.17602,0.00015,11.4379]
[1779073303667,38.51,76879.85,0.0,0.17602,0.00015,11.4379]
[1779073303892,38.51,76879.85,0.0,0.17602,0.00015,11.4379]
[1779073303974,38.51,76883.01,0.0,0.17649,0.00015,11.45791]
[1779073305907,38.51,76879.66,0.0,0.17598,0.00015,11.43624]
[1779073306885,38.51,76878.77,0.0,0.17584,0.00015,11.43025]
[1779073308937,38.51,76874.49,0.0,0.17517,0.00015,11.40229]
[1779073309651,38.51,76873.41,0.0,0.175,0.00015,11.39512]
[1779073311042,38.5,76873.79,0.0,0.17505,0.00015,11.39709]
[1779073311615,38.5,76873.79,0.0,0.17505,0.00015,11.39709]
[1779073311985,38.5,76866.2,0.0,0.17389,0.00015,11.34805]
[1779073312352,38.5,76866.2,0.0,0.17389,0.00015,11.34805]
[1779073312362,38.5,76866.2,0.0,0.17389,0.00015,11.34805]
[1779073312889,38.5,76862.74,0.0,0.17336,0.00015,11.32551]
[1779073314751,38.49,76861.7,0.0,0.17312,0.00015,11.31548]
[1779073314769,38.49,76861.7,0.0,0.17312,0.00015,11.31548]
[1779073317962,38.46,76863.67,0.0,0.17326,0.00015,11.32151]
[1779073318716,38.44,76862.45,0.0,0.17292,0.00015,11.30704]
[1779073321262,38.43,76859.0,0.0,0.17231,0.00015,11.28131]
[1779073321301,38.43,76859.0,0.0,0.17231,0.00015,11.28131]
[1779073321736,38.41,76854.24,0.0,0.17153,0.00015,11.24775]
[1779073326775,38.37,76860.81,0.0,0.17221,0.00015,11.27716]
[1779073328804,38.36,76860.54,0.0,0.1721,0.00015,11.27257]
[1779073328869,38.36,76860.54,0.0,0.1721,0.00015,11.27257]
[1779073331307,38.33,76866.38,0.0,0.17283,0.00015,11.30386]
[1779073331504,38.33,76866.38,0.0,0.17283,0.00015,11.30386]
[1779073331516,38.33,76866.38,0.0,0.17283,0.00015,11.30386]
[1779073331779,38.33,76866.38,0.0,0.17283,0.00015,11.30386]
[1779073331910,38.33,76866.38,0.0,0.17283,0.00015,11.30386]
[1779073331963,38.33,76882.86,0.0,0.17533,0.00015,11.40988]
[1779073333603,38.33,76882.86,0.0,0.17533,0.00015,11.40988]
[1779073334052,38.33,76885.39,0.0,0.1757,0.00015,11.4258]
[1779073334112,38.33,76885.39,0.0,0.1757,0.00015,11.4258]
[1779073338332,38.33,76886.12,0.0,0.17579,0.00015,11.42952]
[1779073338911,38.33,76886.12,0.0,0.17579,0.00015,11.42952]
[1779073338986,38.33,76886.24,0.0,0.1758,0.00015,11.42988]
[1779073339141,38.33,76886.24,0.0,0.1758,0.00015,11.42988]
[1779073341303,38.32,76887.69,0.0,0.17602,0.00015,11.439]
[1779073341324,38.32,76887.69,0.0,0.17602,0.00015,11.439]
[1779073344008,38.32,76897.88,0.0,0.17755,0.00015,11.50355]
[1779073349644,38.3,76901.38,0.0,0.17798,0.00015,11.52163]
[1779073349938,38.3,76897.41,0.0,0.17737,0.00015,11.49583]
[1779073350946,38.3,76890.97,0.0,0.17637,0.00015,11.45409]
[1779073355982,38.3,76891.16,0.0,0.17629,0.00015,11.4476]
[1779073361015,38.29,76894.37,0.0,0.17674,0.00015,11.46664]
[1779073362220,38.29,76893.4,0.0,0.17659,0.00015,11.46008]
[1779073363030,38.29,76890.33,0.0,0.17611,0.00015,11.44003]
[1779073367581,38.28,76893.03,0.0,0.1765,0.00015,11.45624]
[1779073367634,38.28,76892.76,0.0,0.17645,0.00015,11.4545]
[1779073369532,38.28,76900.54,0.0,0.17763,0.00015,11.50396]
[1779073374612,38.24,76900.05,0.0,0.17728,0.00015,11.48939]
[1779073380148,38.23,76900.67,0.0,0.17733,0.00015,11.49144]
[1779073385226,38.22,76901.78,0.0,0.17746,0.00015,11.49698]
[1779073390232,38.22,76899.25,0.0,0.17703,0.00015,11.47912]
[1779073395265,38.21,76896.91,0.0,0.17664,0.00015,11.46265]
[1779073400300,38.21,76898.26,0.0,0.17681,0.00015,11.46995]
[1779073405335,38.2,76898.39,0.0,0.1768,0.00015,11.46937]
[1779073409493,38.2,76898.44,0.0,0.17679,0.00015,11.46912]
[1779073409525,38.2,76890.88,0.0,0.17562,0.00015,11.41978]
[1779073410540,38.2,76890.88,0.0,0.17562,0.00015,11.41978]
[1779073410988,38.2,76890.88,0.0,0.17562,0.00015,11.41978]
[1779073411079,38.2,76883.14,0.0,0.17435,0.00015,11.3631]
[1779073415990,38.19,76880.12,0.0,0.17388,0.00015,11.34307]
[1779073416065,38.19,76879.94,0.0,0.17385,0.00015,11.34182]
[1779073417953,38.19,76879.63,0.0,0.1738,0.00015,11.33982]
[1779073423463,38.19,76875.86,0.0,0.17322,0.00015,11.3151]
[1779073429467,38.19,76875.38,0.0,0.17315,0.00015,11.31186]
[1779073435036,38.19,76872.45,0.0,0.17269,0.00015,11.29247]
[1779073436034,38.19,76872.45,0.0,0.17269,0.00015,11.29247]
[1779073436340,38.19,76871.98,0.0,0.17262,0.00015,11.28943]
[1779073436354,38.19,76871.98,0.0,0.17262,0.00015,11.28943]
[1779073436394,38.19,76871.98,0.0,0.17262,0.00015,11.28943]
[1779073436432,38.19,76871.98,0.0,0.17262,0.00015,11.28943]
[1779073436694,38.19,76871.98,0.0,0.17262,0.00015,11.28943]
[1779073436720,38.19,76865.39,0.0,0.17162,0.00015,11.24678]
[1779073438573,38.19,76865.39,0.0,0.17162,0.00015,11.24663]
[1779073441167,38.19,76859.43,0.0,0.1707,0.00015,11.20732]
[1779073441212,38.19,76859.43,0.0,0.1707,0.00015,11.20732]
[1779073441387,38.19,76859.43,0.0,0.1707,0.00015,11.20732]
[1779073442110,38.19,76858.46,0.0,0.17054,0.00015,11.20056]
[1779073443731,38.18,76854.82,0.0,0.16999,0.00015,11.17679]
[1779073444069,38.18,76851.18,0.0,0.16944,0.00015,11.15304]
[1779073444206,38.18,76851.18,0.0,0.16944,0.00015,11.15304]
[1779073444233,38.18,76851.18,0.0,0.16944,0.00015,11.15304]
[1779073445067,38.18,76851.18,0.0,0.16944,0.00015,11.15304]
[1779073445109,38.18,76851.39,0.0,0.16947,0.00015,11.15424]
[1779073445147,38.18,76851.39,0.0,0.16947,0.00015,11.15424]
[1779073445782,38.18,76851.39,0.0,0.16947,0.00015,11.15424]
[1779073445960,38.18,76851.39,0.0,0.16947,0.00015,11.15424]
[1779073447357,38.18,76846.3,0.0,0.1687,0.00015,11.12094]
[1779073447663,38.18,76846.3,0.0,0.1687,0.00015,11.12094]
[1779073447696,38.18,76846.3,0.0,0.1687,0.00015,11.12094]
[1779073448813,38.18,76847.69,0.0,0.1689,0.00015,11.12963]
[1779073452985,38.18,76841.78,0.0,0.16801,0.00015,11.09088]
[1779073453160,38.18,76844.43,0.0,0.16839,0.00015,11.10758]
[1779073453673,38.18,76844.43,0.0,0.16839,0.00015,11.10758]
[1779073458708,38.17,76846.09,0.0,0.16861,0.00015,11.11712]
[1779073463758,38.17,76845.27,0.0,0.16846,0.00015,11.11064]
[1779073465462,38.17,76845.93,0.0,0.16855,0.00015,11.1147]
[1779073465838,38.17,76843.91,0.0,0.16825,0.00015,11.10139]
[1779073468110,38.16,76837.15,0.0,0.16719,0.00015,11.05552]
[1779073470985,38.15,76837.84,0.0,0.16726,0.00015,11.05854]
[1779073471130,38.15,76835.99,0.0,0.16688,0.00015,11.03877]
[1779073473827,38.15,76829.34,0.0,0.16589,0.00015,10.99546]
[1779073477287,38.15,76828.04,0.0,0.16569,0.00015,10.98687]
[1779073477856,38.15,76836.64,0.0,0.16696,0.00015,11.04254]
[1779073479962,38.15,76841.19,0.0,0.16764,0.00015,11.0719]
[1779073480082,38.15,76841.19,0.0,0.16764,0.00015,11.0719]
[1779073480170,38.14,76847.5,0.0,0.16857,0.00015,11.11245]
[1779073484905,38.14,76854.87,0.0,0.16965,0.00015,11.15927]
[1779073487713,38.13,76853.92,0.0,0.16944,0.00015,11.15011]
[1779073487895,38.13,76853.92,0.0,0.16944,0.00015,11.15011]
[1779073491395,38.13,76851.33,0.0,0.16903,0.00015,11.13253]
[1779073491456,38.13,76851.33,0.0,0.16903,0.00015,11.13253]
[1779073492459,38.13,76851.18,0.0,0.169,0.00015,11.13107]
[1779073493968,38.12,76860.05,0.0,0.17032,0.00015,11.18819]
[1779073494999,38.12,76871.4,0.0,0.17203,0.00015,11.26152]
[1779073496174,38.12,76871.4,0.0,0.17203,0.00015,11.26152]
[1779073496315,38.12,76871.4,0.0,0.17202,0.00015,11.26128]
[1779073496989,38.12,76870.13,0.0,0.17183,0.00015,11.25279]
[1779073501837,38.12,76871.37,0.0,0.17199,0.00015,11.25983]
[1779073501901,38.12,76871.37,0.0,0.17199,0.00015,11.25983]
[1779073502024,38.12,76872.38,0.0,0.17214,0.00015,11.26613]
[1779073504199,38.11,76862.74,0.0,0.17062,0.00015,11.20103]
[1779073504413,38.11,76862.74,0.0,0.17062,0.00015,11.20103]
[1779073504420,38.11,76862.74,0.0,0.17062,0.00015,11.20103]
[1779073504681,38.11,76862.74,0.0,0.17062,0.00015,11.20103]
[1779073505046,38.11,76862.74,0.0,0.17062,0.00015,11.20103]
[1779073506275,38.1,76860.23,0.0,0.1702,0.00015,11.18312]
[1779073507061,38.1,76857.44,0.0,0.16977,0.00015,11.16469]
[1779073507766,38.1,76857.44,0.0,0.16977,0.00015,11.16469]
[1779073507781,38.1,76857.44,0.0,0.16977,0.00015,11.16469]
[1779073507804,38.1,76857.44,0.0,0.16977,0.00015,11.16469]
[1779073508078,38.1,76856.41,0.0,0.16961,0.00015,11.15755]
[1779073508779,38.1,76856.41,0.0,0.16961,0.00015,11.15755]
[1779073511792,38.1,76849.0,0.0,0.16847,0.00015,11.10862]
[1779073511834,38.1,76849.0,0.0,0.16847,0.00015,11.10862]
[1779073512098,38.09,76848.97,0.0,0.16847,0.00015,11.10822]
[1779073512693,38.09,76848.97,0.0,0.16847,0.00015,11.10822]
[1779073513104,38.09,76851.03,0.0,0.16877,0.00015,11.12137]
[1779073518138,38.09,76854.95,0.0,0.16934,0.00015,11.14627]
[1779073523174,38.09,76849.85,0.0,0.16857,0.00015,11.11281]
[1779073528208,38.09,76851.21,0.0,0.16877,0.00015,11.12131]
[1779073533245,38.09,76851.99,0.0,0.1688,0.00015,11.1197]
[1779073538314,38.09,76855.63,0.0,0.16934,0.00015,11.1428]
[1779073544321,38.08,76856.02,0.0,0.16938,0.00015,11.14458]
[1779073545531,38.08,76856.02,0.0,0.16938,0.00015,11.14458]
[1779073545540,38.08,76856.02,0.0,0.16938,0.00015,11.14458]
[1779073545563,38.08,76856.5,0.0,0.16945,0.00015,11.14756]
[1779073549647,38.08,76857.0,0.0,0.16951,0.00015,11.1504]
[1779073549748,38.08,76853.89,0.0,0.16904,0.00015,11.13011]
[1779073553465,38.08,76852.58,0.0,0.16884,0.00015,11.12138]
[1779073553557,38.08,76853.69,0.0,0.169,0.00015,11.12837]
[1779073556735,38.08,76861.49,0.0,0.17017,0.00015,11.17893]
[1779073558220,38.08,76861.49,0.0,0.17017,0.00015,11.17893]
[1779073558279,38.08,76861.49,0.0,0.17017,0.00015,11.17893]
[1779073558288,38.08,76861.49,0.0,0.17017,0.00015,11.17893]
[1779073558541,38.08,76863.31,0.0,0.17045,0.00015,11.1907]
[1779073558608,38.08,76863.31,0.0,0.17045,0.00015,11.1907]
[1779073559176,38.08,76863.31,0.0,0.17045,0.00015,11.1907]
[1779073559221,38.08,76863.31,0.0,0.17045,0.00015,11.1907]
[1779073559255,38.08,76866.7,0.0,0.17096,0.00015,11.21264]
[1779073562907,38.08,76873.87,0.0,0.17202,0.00015,11.2583]
[1779073564775,38.08,76873.87,0.0,0.17202,0.00015,11.25822]
[1779073564903,38.08,76873.52,0.0,0.17196,0.00015,11.25586]
[1779073566808,38.07,76872.85,0.0,0.17186,0.00015,11.25142]
[1779073566833,38.07,76872.85,0.0,0.17186,0.00015,11.25142]
[1779073566896,38.07,76872.85,0.0,0.17186,0.00015,11.25142]
[1779073566913,38.07,76875.55,0.0,0.17227,0.00015,11.26884]
[1779073568266,38.07,76883.18,0.0,0.17343,0.00015,11.31823]
[1779073569503,38.07,76890.28,0.0,0.17451,0.00015,11.364]
[1779073574554,38.07,76883.06,0.0,0.17338,0.00015,11.31626]
[1779073578490,38.07,76879.97,0.0,0.1729,0.00015,11.29585]
[1779073583589,38.07,76879.85,0.0,0.17287,0.00015,11.29452]
[1779073583788,38.07,76879.85,0.0,0.17287,0.00015,11.29452]
[1779073583861,38.07,76879.85,0.0,0.17287,0.00015,11.29452]
[1779073584048,38.07,76880.18,0.0,0.17292,0.00015,11.29655]
[1779073585229,38.05,76872.96,0.0,0.17171,0.00015,11.24525]
[1779073586761,38.05,76871.09,0.0,0.17143,0.00015,11.23312]
[1779073587467,38.02,76871.01,0.0,0.17125,0.00015,11.22541]
[1779073590206,38.02,76873.73,0.0,0.17165,0.00015,11.24287]
[1779073590237,38.02,76876.59,0.0,0.17209,0.00015,11.26134]
[1779073591115,38.02,76876.59,0.0,0.17209,0.00015,11.26134]
[1779073591310,38.02,76876.22,0.0,0.17196,0.00015,11.25272]
[1779073591451,38.02,76876.22,0.0,0.17196,0.00015,11.25272]
[1779073591542,38.02,76876.22,0.0,0.17196,0.00015,11.25272]
[1779073591684,38.02,76876.22,0.0,0.17195,0.00015,11.25246]
[1779073594960,38.02,76881.34,0.0,0.17273,0.00015,11.28553]
[1779073596353,38.02,76890.61,0.0,0.17413,0.00015,11.3453]
[1779073601363,38.02,76886.76,0.0,0.17352,0.00015,11.3195]
[1779073605265,38.01,76885.75,0.0,0.17333,0.00015,11.31132]
[1779073606246,38.0,76885.64,0.0,0.17325,0.00015,11.30813]
[1779073611817,37.97,76881.54,0.0,0.17242,0.00015,11.2727]
[1779073616158,37.96,76881.79,0.0,0.17241,0.00015,11.27253]
[1779073616316,37.96,76881.58,0.0,0.17235,0.00015,11.26995]
[1779073616570,37.96,76881.58,0.0,0.17235,0.00015,11.26995]
[1779073616582,37.96,76881.58,0.0,0.17235,0.00015,11.26995]
[1779073616668,37.96,76881.58,0.0,0.17235,0.00015,11.26995]
[1779073616861,37.96,76881.58,0.0,0.17235,0.00015,11.26995]
[1779073617865,37.94,76875.16,0.0,0.17128,0.00015,11.22433]
[1779073620019,37.94,76869.65,0.0,0.17044,0.00015,11.18794]
[1779073620043,37.94,76869.65,0.0,0.17044,0.00015,11.18794]
[1779073623135,37.94,76865.31,0.0,0.16975,0.00015,11.15861]
[1779073623280,37.93,76872.16,0.0,0.17078,0.00015,11.20262]
[1779073625857,37.93,76872.47,0.0,0.17082,0.00015,11.20432]
[1779073625885,37.93,76872.47,0.0,0.17082,0.00015,11.20432]
[1779073625986,37.93,76878.33,0.0,0.1717,0.00015,11.24213]
[1779073629283,37.91,76877.77,0.0,0.17148,0.00015,11.23289]
[1779073629489,37.9,76877.76,0.0,0.17143,0.00015,11.2308]
[1779073629830,37.9,76877.76,0.0,0.17143,0.00015,11.2308]
[1779073630037,37.9,76878.82,0.0,0.17154,0.00015,11.23566]
[1779073634836,37.89,76884.08,0.0,0.17228,0.00015,11.26742]
[1779073634846,37.89,76884.08,0.0,0.17228,0.00015,11.26742]
[1779073638248,37.88,76888.31,0.0,0.1729,0.00015,11.29388]
[1779073638319,37.88,76889.3,0.0,0.17303,0.00015,11.29946]
[1779073644046,37.86,76891.93,0.0,0.17333,0.00015,11.31214]
[1779073649080,37.85,76892.81,0.0,0.17336,0.00015,11.31372]
[1779073653240,37.82,76895.12,0.0,0.17347,0.00015,11.3153]
[1779073653302,37.82,76895.12,0.0,0.17347,0.00015,11.3153]
[1779073653304,37.82,76904.31,0.0,0.17489,0.00015,11.37522]
[1779073653435,37.82,76904.31,0.0,0.17489,0.00015,11.37522]
[1779073653526,37.82,76904.31,0.0,0.17489,0.00015,11.37522]
[1779073654341,37.81,76913.38,0.0,0.17623,0.00016,11.43199]
[1779073658533,37.81,76912.88,0.0,0.17612,0.00016,11.42747]
[1779073658540,37.81,76912.88,0.0,0.17612,0.00016,11.42747]
[1779073658542,37.81,76912.88,0.0,0.17612,0.00016,11.42747]
[1779073658813,37.81,76912.88,0.0,0.17612,0.00016,11.42747]
[1779073659842,37.81,76912.88,0.0,0.17612,0.00016,11.42747]
[1779073660277,37.81,76913.46,0.0,0.17621,0.00016,11.43103]
[1779073663182,37.81,76920.35,0.0,0.17726,0.00016,11.47522]
[1779073668274,37.8,76920.39,0.0,0.17724,0.00016,11.47432]
[1779073672026,37.8,76921.53,0.0,0.17739,0.00016,11.48058]
[1779073673266,37.79,76931.21,0.0,0.17889,0.00016,11.54303]
[1779073675019,37.77,76932.24,0.0,0.17887,0.00016,11.5426]
[1779073678118,37.74,76932.69,0.0,0.17877,0.00016,11.53848]
[1779073680298,37.74,76927.74,0.0,0.17798,0.00016,11.50555]
[1779073680724,37.74,76926.86,0.0,0.17783,0.00016,11.49952]
[1779073681236,37.74,76926.86,0.0,0.17783,0.00016,11.49952]
[1779073681322,37.74,76922.44,0.0,0.17713,0.00016,11.47014]
[1779073686348,37.73,76920.48,0.0,0.17678,0.00016,11.4554]
[1779073687429,37.73,76922.26,0.0,0.17706,0.00016,11.46702]
[1779073688363,37.72,76927.05,0.0,0.17778,0.00016,11.49748]
[1779073689369,37.72,76938.23,0.0,0.17953,0.00016,11.57009]
[1779073692858,37.72,76943.18,0.0,0.18028,0.00016,11.6013]
[1779073693397,37.72,76937.58,0.0,0.17939,0.00016,11.56448]
[1779073695206,37.72,76933.21,0.0,0.1787,0.00016,11.53571]
[1779073699114,37.7,76929.32,0.0,0.17797,0.00016,11.50539]
[1779073699154,37.68,76932.78,0.0,0.17841,0.00016,11.524]
[1779073702460,37.68,76939.19,0.0,0.17938,0.00016,11.56408]
[1779073707496,37.67,76937.85,0.0,0.17911,0.00016,11.55313]
[1779073712531,37.66,76938.93,0.0,0.17916,0.00016,11.55185]
[1779073717566,37.65,76937.2,0.0,0.17884,0.00016,11.53852]
[1779073722601,37.61,76937.61,0.0,0.17861,0.00016,11.52931]
[1779073726643,37.57,76938.68,0.0,0.17851,0.00016,11.52556]
[1779073726659,37.57,76938.68,0.0,0.17851,0.00016,11.52556]
[1779073726707,37.56,76935.21,0.0,0.17788,0.00016,11.49937]
[1779073728668,37.54,76935.21,0.0,0.17781,0.00016,11.49626]
[1779073729174,37.53,76930.16,0.0,0.17695,0.00016,11.46038]
[1779073735296,37.5,76935.47,0.0,0.17757,0.00016,11.48655]
[1779073740467,37.49,76933.66,0.0,0.17718,0.00016,11.47061]
[1779073740470,37.49,76933.66,0.0,0.17718,0.00016,11.47061]
[1779073740506,37.49,76933.66,0.0,0.17718,0.00016,11.47061]
[1779073740512,37.49,76933.66,0.0,0.17718,0.00016,11.47061]
[1779073741214,37.49,76933.66,0.0,0.17718,0.00016,11.47061]
[1779073747235,37.48,76934.33,0.0,0.17725,0.00016,11.47341]
[1779073750563,37.48,76933.39,0.0,0.17708,0.00016,11.46654]
[1779073755856,37.47,76930.94,0.0,0.17667,0.00016,11.44914]
[1779073760880,37.47,76927.51,0.0,0.17611,0.00016,11.42569]
[1779073764605,37.47,76928.0,0.0,0.17617,0.00016,11.42834]
[1779073764766,37.47,76928.0,0.0,0.17617,0.00016,11.42834]
[1779073767567,37.46,76927.44,0.0,0.17606,0.00016,11.42387]
[1779073767604,37.46,76927.44,0.0,0.17606,0.00016,11.42387]
[1779073772970,37.46,76928.84,0.0,0.17619,0.00016,11.42581]
[1779073778004,37.46,76927.35,0.0,0.17593,0.00016,11.41505]
[1779073783040,37.45,76926.43,0.0,0.17576,0.00016,11.40809]
[1779073788075,37.45,76925.72,0.0,0.17563,0.00016,11.40255]
[1779073793111,37.45,76927.87,0.0,0.17595,0.00016,11.41581]
[1779073798145,37.44,76928.31,0.0,0.176,0.00016,11.41798]
[1779073803180,37.44,76927.44,0.0,0.17585,0.00016,11.41155]
[1779073804966,37.44,76928.45,0.0,0.176,0.00016,11.41807]
[1779073805087,37.44,76928.45,0.0,0.176,0.00016,11.41807]
[1779073805155,37.44,76928.45,0.0,0.176,0.00016,11.41807]
[1779073805353,37.44,76935.09,0.0,0.17704,0.00016,11.46161]
[1779073806227,37.44,76935.09,0.0,0.17704,0.00016,11.46161]
[1779073806328,37.44,76940.88,0.0,0.17795,0.00016,11.49951]
[1779073808428,37.44,76948.09,0.0,0.17907,0.00016,11.54646]
[1779073808605,37.44,76948.09,0.0,0.17907,0.00016,11.54646]
[1779073813254,37.43,76941.73,0.0,0.17803,0.00016,11.50316]
[1779073815258,37.43,76941.9,0.0,0.17805,0.00016,11.50401]
[1779073817915,37.43,76944.57,0.0,0.17845,0.00016,11.52078]
[1779073823324,37.41,76944.29,0.0,0.1783,0.00016,11.51462]
[1779073827439,37.41,76940.37,0.0,0.17767,0.00016,11.48803]
[1779073827461,37.41,76940.37,0.0,0.17767,0.00016,11.48803]
[1779073827943,37.41,76936.04,0.0,0.17698,0.00016,11.45928]
[1779073828042,37.41,76936.04,0.0,0.17698,0.00016,11.45928]
[1779073828822,37.41,76936.24,0.0,0.177,0.00016,11.46034]
[1779073829366,37.41,76928.95,0.0,0.17585,0.00016,11.41213]
[1779073831831,37.41,76927.3,0.0,0.17552,0.00016,11.39475]
[1779073831839,37.41,76927.3,0.0,0.17552,0.00016,11.39475]
[1779073831928,37.41,76927.3,0.0,0.17552,0.00016,11.39475]
[1779073832386,37.41,76927.43,0.0,0.17553,0.00016,11.39546]
[1779073837422,37.4,76926.91,0.0,0.17544,0.00016,11.39131]
[1779073842025,37.4,76925.48,0.0,0.17519,0.00016,11.38115]
[1779073842243,37.4,76925.48,0.0,0.17519,0.00016,11.38115]
[1779073847491,37.4,76919.98,0.0,0.17432,0.00016,11.34412]
[1779073847601,37.4,76919.98,0.0,0.17432,0.00016,11.34412]
[1779073847638,37.4,76919.98,0.0,0.17432,0.00016,11.34412]
[1779073847768,37.4,76919.98,0.0,0.17432,0.00016,11.34412]
[1779073847845,37.4,76919.98,0.0,0.17432,0.00016,11.34412]
[1779073849803,37.4,76918.51,0.0,0.17408,0.00016,11.33432]
[1779073855547,37.39,76918.11,0.0,0.174,0.00016,11.33096]
[1779073860583,37.39,76915.08,0.0,0.17352,0.00016,11.31049]
[1779073863458,37.39,76914.27,0.0,0.17339,0.00016,11.30505]
[1779073866896,37.39,76910.03,0.0,0.17272,0.00015,11.27664]
[1779073866944,37.39,76910.03,0.0,0.17272,0.00015,11.27664]
[1779073872667,37.39,76910.73,0.0,0.17282,0.00016,11.28078]
[1779073873970,37.39,76910.73,0.0,0.17282,0.00016,11.28078]
[1779073880239,37.39,76914.89,0.0,0.17345,0.00016,11.30766]
[1779073884989,37.39,76906.57,0.0,0.17216,0.00015,11.25245]
[1779073885127,37.39,76906.57,0.0,0.17216,0.00015,11.25245]
[1779073886765,37.38,76896.37,0.0,0.17058,0.00015,11.18505]
[1779073890747,37.38,76892.4,0.0,0.16997,0.00015,11.15879]
[1779073891118,37.38,76892.4,0.0,0.16997,0.00015,11.15879]
[1779073891129,37.38,76892.4,0.0,0.16997,0.00015,11.15879]
[1779073891139,37.38,76890.95,0.0,0.16968,0.00015,11.14299]
[1779073893631,37.38,76890.54,0.0,0.16961,0.00015,11.14]
[1779073893815,37.38,76890.61,0.0,0.16961,0.00015,11.14031]
[1779073894789,37.38,76890.61,0.0,0.16961,0.00015,11.14031]
[1779073895074,37.38,76890.61,0.0,0.16961,0.00015,11.14031]
[1779073895135,37.38,76890.61,0.0,0.16961,0.00015,11.14031]
[1779073895277,37.38,76890.61,0.0,0.16961,0.00015,11.14031]
[1779073895402,37.38,76890.61,0.0,0.16961,0.00015,11.14031]
[1779073895504,37.38,76890.61,0.0,0.16961,0.00015,11.14031]
[1779073895605,37.38,76890.19,0.0,0.16954,0.00015,11.13723]
[1779073896837,37.38,76898.13,0.0,0.17076,0.00015,11.1896]
[1779073901870,37.38,76897.45,0.0,0.17065,0.00015,11.18483]
[1779073908068,37.38,76899.93,0.0,0.17102,0.00015,11.20093]
[1779073914201,37.38,76900.97,0.0,0.17117,0.00015,11.20716]
[1779073920479,37.38,76896.63,0.0,0.17049,0.00015,11.17787]
[1779073920544,37.38,76888.8,0.0,0.16928,0.00015,11.12605]
[1779073920669,37.38,76888.8,0.0,0.16928,0.00015,11.12605]
[1779073920970,37.38,76888.8,0.0,0.16928,0.00015,11.12605]
[1779073923329,37.37,76888.88,0.0,0.16929,0.00015,11.1265]
[1779073923411,37.37,76888.88,0.0,0.16929,0.00015,11.1265]
[1779073926420,37.37,76888.99,0.0,0.16931,0.00015,11.12716]
[1779073926673,37.37,76888.81,0.0,0.16928,0.00015,11.12595]
[1779073927473,37.37,76888.81,0.0,0.16928,0.00015,11.12595]
[1779073927495,37.37,76886.07,0.0,0.16886,0.00015,11.10782]
[1779073928030,37.37,76886.07,0.0,0.16886,0.00015,11.10782]
[1779073928528,37.37,76886.07,0.0,0.16886,0.00015,11.10782]
[1779073928534,37.37,76883.8,0.0,0.16851,0.00015,11.09249]
[1779073929856,37.37,76883.8,0.0,0.16851,0.00015,11.09249]
[1779073932265,37.37,76876.5,0.0,0.16738,0.00015,11.04362]
[1779073933458,37.37,76876.66,0.0,0.1674,0.00015,11.0444]
[1779073935608,37.37,76866.86,0.0,0.16589,0.00015,10.97862]
[1779073936293,37.37,76866.86,0.0,0.16589,0.00015,10.97862]
[1779073942151,37.36,76868.15,0.0,0.16605,0.00015,10.98601]
[1779073947189,37.36,76864.48,0.0,0.16548,0.00015,10.96101]
[1779073952225,37.36,76863.1,0.0,0.16519,0.00015,10.94505]
[1779073957260,37.36,76862.79,0.0,0.16513,0.00015,10.94252]
[1779073959836,37.36,76863.01,0.0,0.16516,0.00015,10.9438]
[1779073960281,37.36,76862.6,0.0,0.1651,0.00015,10.941]
[1779073965371,37.35,76857.93,0.0,0.16439,0.00015,10.90988]
[1779073971359,37.35,76857.72,0.0,0.16435,0.00015,10.90833]
[1779073976639,37.35,76858.06,0.0,0.1644,0.00015,10.9105]
[1779073977564,37.35,76858.02,0.0,0.16439,0.00015,10.91021]
[1779073979662,37.35,76849.58,0.0,0.16313,0.00015,10.85437]
[1779073982129,37.35,76848.06,0.0,0.1629,0.00015,10.84444]
[1779073982312,37.35,76848.06,0.0,0.1629,0.00015,10.84444]
[1779073982317,37.35,76848.06,0.0,0.1629,0.00015,10.84444]
[1779073983663,37.35,76847.4,0.0,0.1628,0.00015,10.84007]
[1779073983675,37.35,76847.4,0.0,0.1628,0.00015,10.84007]
[1779073983678,37.35,76843.5,0.0,0.16222,0.00015,10.81398]
[1779073988310,37.35,76845.44,0.0,0.16249,0.00015,10.82607]
[1779073988354,37.35,76845.44,0.0,0.16249,0.00015,10.82607]
[1779073991876,37.35,76845.64,0.0,0.16251,0.00015,10.82727]
[1779073997553,37.35,76837.8,0.0,0.16135,0.00015,10.77572]
[1779074002315,37.35,76831.91,0.0,0.16049,0.00015,10.73729]
[1779074002358,37.35,76831.91,0.0,0.16049,0.00015,10.73729]
[1779074002553,37.35,76831.91,0.0,0.16049,0.00015,10.73729]
[1779074002589,37.35,76828.66,0.0,0.16001,0.00015,10.71594]
[1779074004099,37.35,76828.66,0.0,0.16002,0.00015,10.71613]
[1779074004605,37.35,76827.93,0.0,0.1599,0.00015,10.71087]
[1779074005292,37.35,76827.93,0.0,0.1599,0.00015,10.71087]
[1779074005607,37.35,76822.18,0.0,0.15905,0.00015,10.67266]
[1779074010642,37.35,76821.26,0.0,0.1589,0.00015,10.66581]
[1779074015678,37.35,76824.37,0.0,0.15927,0.00015,10.67942]
[1779074020713,37.35,76825.54,0.0,0.15944,0.00015,10.68739]
[1779074025749,37.35,76820.26,0.0,0.15867,0.00015,10.65286]
[1779074030783,37.35,76818.29,0.0,0.1584,0.00015,10.64032]
[1779074034811,37.35,76825.7,0.0,0.1595,0.00015,10.68971]
[1779074038668,37.35,76828.15,0.0,0.15986,0.00015,10.70599]
[1779074038671,37.35,76828.21,0.0,0.15987,0.00015,10.70643]
[1779074038805,37.35,76828.21,0.0,0.15987,0.00015,10.70643]
[1779074044894,37.36,76822.15,0.0,0.159,0.00015,10.66731]
[1779074045976,37.36,76822.15,0.0,0.159,0.00015,10.66731]
[1779074046173,37.36,76822.15,0.0,0.159,0.00015,10.66731]
[1779074046186,37.36,76822.15,0.0,0.159,0.00015,10.66731]
[1779074046704,37.36,76815.07,0.0,0.15795,0.00015,10.62034]
[1779074046893,37.36,76815.07,0.0,0.15795,0.00015,10.62034]
[1779074046943,37.36,76815.11,0.0,0.15796,0.00015,10.6206]
[1779074048892,37.36,76815.11,0.0,0.15796,0.00015,10.62054]
[1779074049388,37.35,76811.85,0.0,0.15748,0.00015,10.59893]
[1779074054964,37.35,76808.72,0.0,0.15702,0.00015,10.57813]
[1779074059999,37.35,76808.51,0.0,0.15699,0.00015,10.57673]
[1779074063204,37.35,76809.28,0.0,0.1571,0.00015,10.58181]
[1779074063972,37.35,76809.22,0.0,0.15709,0.00015,10.5814]
[1779074066034,37.35,76809.77,0.0,0.15717,0.00015,10.58503]
[1779074071077,37.36,76801.26,0.0,0.15586,0.00015,10.52273]
[1779074076114,37.36,76801.29,0.0,0.1559,0.00015,10.5245]
[1779074078232,37.36,76801.34,0.0,0.15592,0.00015,10.52516]
[1779074078309,37.36,76801.34,0.0,0.15592,0.00015,10.52516]
[1779074078658,37.36,76803.69,0.0,0.15627,0.00015,10.54102]
[1779074081149,37.37,76795.99,0.0,0.15517,0.00015,10.49119]
[1779074082657,37.37,76795.99,0.0,0.15517,0.00015,10.49119]
[1779074087672,37.37,76797.79,0.0,0.15548,0.00015,10.50513]
[1779074089754,37.38,76799.58,0.0,0.15577,0.00015,10.51821]
[1779074092217,37.38,76799.62,0.0,0.15579,0.00015,10.51944]
[1779074092286,37.38,76803.82,0.0,0.15642,0.00015,10.54769]
[1779074093232,37.38,76803.82,0.0,0.15642,0.00015,10.54769]
[1779074099745,37.39,76803.13,0.0,0.15639,0.00015,10.54651]
[1779074105342,37.4,76800.28,0.0,0.15603,0.00015,10.52988]
[1779074110421,37.41,76806.14,0.0,0.15692,0.00015,10.57054]
[1779074110434,37.41,76812.86,0.0,0.15792,0.00015,10.61537]
[1779074113434,37.41,76813.41,0.0,0.15802,0.00015,10.6198]
[1779074115521,37.41,76812.41,0.0,0.15787,0.00015,10.61323]
[1779074120530,37.41,76813.93,0.0,0.1581,0.00015,10.62357]
[1779074123735,37.41,76816.43,0.0,0.15847,0.00015,10.64029]
[1779074127106,37.41,76824.15,0.0,0.15961,0.00015,10.69148]
[1779074134538,37.42,76827.74,0.0,0.16008,0.00015,10.70941]
[1779074138951,37.42,76830.51,0.0,0.16049,0.00015,10.72789]
[1779074144609,37.42,76833.65,0.0,0.16096,0.00015,10.74869]
[1779074148637,37.42,76826.02,0.0,0.15983,0.00015,10.69834]
[1779074149755,37.42,76826.02,0.0,0.15983,0.00015,10.69834]
[1779074149856,37.42,76830.48,0.0,0.16049,0.00015,10.72785]
[1779074149978,37.42,76830.48,0.0,0.16049,0.00015,10.72785]
[1779074150057,37.42,76830.48,0.0,0.16049,0.00015,10.72785]
[1779074150650,37.42,76830.36,0.0,0.16048,0.00015,10.72705]
[1779074153367,37.42,76834.5,0.0,0.16108,0.00015,10.75401]
[1779074153672,37.42,76836.03,0.0,0.1613,0.00015,10.76389]
[1779074154600,37.42,76836.03,0.0,0.1613,0.00015,10.76389]
[1779074156242,37.42,76836.0,0.0,0.1613,0.00015,10.76364]
[1779074156692,37.42,76836.94,0.0,0.16144,0.00015,10.76982]
[1779074160390,37.41,76834.03,0.0,0.161,0.00015,10.75046]
[1779074160837,37.41,76829.36,0.0,0.16031,0.00015,10.7196]
[1779074161701,37.41,76829.36,0.0,0.16031,0.00015,10.7196]
[1779074161789,37.41,76832.81,0.0,0.16082,0.00015,10.74239]
[1779074164898,37.41,76838.14,0.0,0.16161,0.00015,10.77759]
[1779074165755,37.41,76838.64,0.0,0.16168,0.00015,10.78086]
[1779074170796,37.41,76838.62,0.0,0.16165,0.00015,10.77945]
[1779074174350,37.41,76840.3,0.0,0.16188,0.00015,10.78976]
[1779074174554,37.41,76840.3,0.0,0.16188,0.00015,10.78976]
[1779074175276,37.41,76838.79,0.0,0.16166,0.00015,10.77979]
[1779074175854,37.39,76836.91,0.0,0.16126,0.00015,10.76234]
[1779074179324,37.37,76836.39,0.0,0.16108,0.00015,10.75412]
[1779074182879,37.37,76827.95,0.0,0.15981,0.00015,10.69755]
[1779074187915,37.37,76828.65,0.0,0.1599,0.00015,10.70151]
[1779074192949,37.37,76829.37,0.0,0.15992,0.00015,10.69934]
[1779074197985,37.36,76827.61,0.0,0.15964,0.00015,10.68712]
[1779074203019,37.36,76828.53,0.0,0.15977,0.00015,10.69263]
[1779074208347,37.36,76828.67,0.0,0.15978,0.00015,10.69306]
[1779074208627,37.36,76828.67,0.0,0.15978,0.00015,10.69306]
[1779074212082,37.36,76819.31,0.0,0.15838,0.00015,10.63069]
[1779074217117,37.36,76818.07,0.0,0.1582,0.00015,10.62236]
[1779074220481,37.36,76818.47,0.0,0.15826,0.00015,10.62494]
[1779074220485,37.36,76818.47,0.0,0.15826,0.00015,10.62494]
[1779074220488,37.36,76818.65,0.0,0.15828,0.00015,10.62609]
[1779074226246,37.36,76820.35,0.0,0.15853,0.00015,10.63711]
[1779074226269,37.36,76819.8,0.0,0.15844,0.00015,10.63343]
[1779074227296,37.36,76819.8,0.0,0.15844,0.00015,10.63343]
[1779074230658,37.36,76827.04,0.0,0.15951,0.00015,10.68114]
[1779074236258,37.35,76827.51,0.0,0.15956,0.00015,10.68361]
[1779074241292,37.35,76828.67,0.0,0.15972,0.00015,10.69075]
[1779074246331,37.35,76828.81,0.0,0.15973,0.00015,10.69111]
[1779074251368,37.35,76826.39,0.0,0.15929,0.00015,10.6683]
[1779074255414,37.35,76826.11,0.0,0.15924,0.00015,10.66618]
[1779074255525,37.35,76826.11,0.0,0.15924,0.00015,10.66618]
[1779074255653,37.35,76826.11,0.0,0.15924,0.00015,10.66618]
[1779074255734,37.35,76826.11,0.0,0.15924,0.00015,10.66618]
[1779074255771,37.35,76826.11,0.0,0.15924,0.00015,10.66618]
[1779074255860,37.35,76826.11,0.0,0.15924,0.00015,10.66618]
[1779074255929,37.35,76835.76,0.0,0.16067,0.00015,10.72996]
[1779074256748,37.35,76835.76,0.0,0.16067,0.00015,10.72996]
[1779074256782,37.35,76843.6,0.0,0.16183,0.00015,10.78177]
[1779074257262,37.35,76843.6,0.0,0.16183,0.00015,10.78177]
[1779074261755,37.35,76843.72,0.0,0.16184,0.00015,10.78217]
[1779074261760,37.35,76843.72,0.0,0.16184,0.00015,10.78217]
[1779074262269,37.34,76840.16,0.0,0.16131,0.00015,10.75838]
[1779074262280,37.34,76840.16,0.0,0.16131,0.00015,10.75838]
[1779074265818,37.34,76834.33,0.0,0.16043,0.00015,10.71921]
[1779074265986,37.34,76828.34,0.0,0.15953,0.00015,10.67928]
[1779074266695,37.34,76828.34,0.0,0.15953,0.00015,10.67928]
[1779074266859,37.34,76828.34,0.0,0.15953,0.00015,10.67928]
[1779074267881,37.34,76827.37,0.0,0.15939,0.00015,10.67286]
[1779074267892,37.34,76827.37,0.0,0.15939,0.00015,10.67286]
[1779074267911,37.34,76826.12,0.0,0.1592,0.00015,10.66447]
[1779074271761,37.34,76823.33,0.0,0.15879,0.00015,10.64603]
[1779074276098,37.34,76821.77,0.0,0.15855,0.00015,10.63541]
[1779074280188,37.34,76819.48,0.0,0.15821,0.00015,10.62011]
[1779074283221,37.34,76821.94,0.0,0.15857,0.00015,10.63627]
[1779074283567,37.34,76821.94,0.0,0.15857,0.00015,10.63627]
[1779074286373,37.34,76814.63,0.0,0.1575,0.00015,10.58778]
[1779074291160,37.34,76806.4,0.0,0.1563,0.00015,10.53351]
[1779074292281,37.34,76805.05,0.0,0.1561,0.00015,10.52465]
[1779074292673,37.34,76805.52,0.0,0.15618,0.00015,10.52802]
[1779074296700,37.34,76813.08,0.0,0.1573,0.00015,10.5788]
[1779074301734,37.34,76811.56,0.0,0.15708,0.00015,10.56891]
[1779074302886,37.34,76811.56,0.0,0.15708,0.00015,10.56891]
[1779074308714,37.34,76815.5,0.0,0.15766,0.00015,10.59519]
[1779074313818,37.35,76813.95,0.0,0.15736,0.00015,10.57876]
[1779074315831,37.35,76813.84,0.0,0.15735,0.00015,10.57806]
[1779074315847,37.35,76821.17,0.0,0.15843,0.00015,10.62658]
[1779074320868,37.34,76828.53,0.0,0.15951,0.00015,10.67519]
[1779074321316,37.34,76828.53,0.0,0.15951,0.00015,10.67519]
[1779074321621,37.34,76828.53,0.0,0.15951,0.00015,10.67519]
[1779074321763,37.34,76828.53,0.0,0.15951,0.00015,10.67519]
[1779074321860,37.34,76828.53,0.0,0.15951,0.00015,10.67519]
[1779074321951,37.34,76828.53,0.0,0.15951,0.00015,10.67519]
[1779074321959,37.34,76832.01,0.0,0.16002,0.00015,10.69812]
[1779074323428,37.34,76831.43,0.0,0.15993,0.00015,10.69417]
[1779074325527,37.34,76831.01,0.0,0.15986,0.00015,10.69108]
[1779074325995,37.34,76829.25,0.0,0.1596,0.00015,10.67928]
[1779074327873,37.34,76827.38,0.0,0.15932,0.00015,10.66661]
[1779074327939,37.34,76827.38,0.0,0.15932,0.00015,10.66661]
[1779074329665,37.34,76826.02,0.0,0.15911,0.00015,10.65747]
[1779074333788,37.34,76825.23,0.0,0.15898,0.00015,10.65158]
[1779074338050,37.34,76816.1,0.0,0.15762,0.00015,10.59049]
[1779074338272,37.34,76816.1,0.0,0.15762,0.00015,10.59049]
[1779074344030,37.34,76813.21,0.0,0.15719,0.00015,10.57101]
[1779074349066,37.33,76813.78,0.0,0.15727,0.00015,10.57455]
[1779074354100,37.33,76815.57,0.0,0.15753,0.00015,10.58623]
[1779074359135,37.33,76817.57,0.0,0.15782,0.00015,10.59927]
[1779074364170,37.33,76818.94,0.0,0.15801,0.00015,10.60811]
[1779074365121,37.33,76818.94,0.0,0.15801,0.00015,10.60811]
[1779074368819,37.33,76817.83,0.0,0.15785,0.00015,10.60069]
[1779074370870,37.33,76818.18,0.0,0.1579,0.00015,10.60296]
[1779074370953,37.33,76811.69,0.0,0.15695,0.00015,10.56]
[1779074374940,37.33,76811.88,0.0,0.1569,0.00015,10.5551]
[1779074380282,37.33,76810.93,0.0,0.15677,0.00015,10.54903]
[1779074382435,37.33,76810.78,0.0,0.15675,0.00015,10.54808]
[1779074382579,37.33,76810.78,0.0,0.15675,0.00015,10.54808]
[1779074382708,37.33,76810.6,0.0,0.15672,0.00015,10.54693]
[1779074388901,37.33,76809.96,0.0,0.15663,0.00015,10.54291]
[1779074388989,37.33,76810.84,0.0,0.15676,0.00015,10.54877]
[1779074390491,37.33,76810.84,0.0,0.15677,0.00015,10.54881]
[1779074390874,37.33,76810.84,0.0,0.15677,0.00015,10.54881]
[1779074392667,37.33,76809.04,0.0,0.1565,0.00015,10.53699]
[1779074392886,37.33,76809.04,0.0,0.1565,0.00015,10.53699]
[1779074392994,37.33,76809.04,0.0,0.1565,0.00015,10.53699]
[1779074393045,37.34,76807.85,0.0,0.15633,0.00015,10.52918]
[1779074394896,37.34,76807.85,0.0,0.15633,0.00015,10.52925]
[1779074394913,37.34,76807.85,0.0,0.15633,0.00015,10.52925]
[1779074394970,37.34,76806.5,0.0,0.15614,0.00015,10.52038]
[1779074395284,37.34,76806.5,0.0,0.15614,0.00015,10.52038]
[1779074395388,37.34,76806.5,0.0,0.15614,0.00015,10.52065]
[1779074400410,37.34,76807.13,0.0,0.15626,0.00015,10.52588]
[1779074400454,37.34,76807.13,0.0,0.15626,0.00015,10.52588]
[1779074400464,37.34,76807.13,0.0,0.15626,0.00015,10.52588]
[1779074400499,37.34,76807.25,0.0,0.15628,0.00015,10.52695]
[1779074406463,37.35,76803.78,0.0,0.15582,0.00015,10.50589]
[1779074411738,37.35,76806.14,0.0,0.15619,0.00015,10.52283]
[1779074415402,37.36,76805.89,0.0,0.15619,0.00015,10.52252]
[1779074415842,37.36,76806.49,0.0,0.15628,0.00015,10.52684]
[1779074420946,37.36,76804.57,0.0,0.15604,0.00015,10.51563]
[1779074422101,37.36,76806.9,0.0,0.15639,0.00015,10.53142]
[1779074422142,37.37,76806.8,0.0,0.15638,0.00015,10.53112]
[1779074424998,37.37,76802.43,0.0,0.15576,0.00015,10.50295]
[1779074425000,37.37,76802.43,0.0,0.15576,0.00015,10.50295]
[1779074429594,37.37,76804.21,0.0,0.15606,0.00015,10.51679]
[1779074429650,37.37,76804.21,0.0,0.15606,0.00015,10.51679]
[1779074435670,37.38,76810.43,0.0,0.15697,0.00015,10.55455]
[1779074439256,37.39,76810.0,0.0,0.15693,0.00015,10.55283]
[1779074439399,37.39,76810.0,0.0,0.15693,0.00015,10.55283]
[1779074440706,37.39,76810.13,0.0,0.15696,0.00015,10.55407]
[1779074440719,37.39,76810.13,0.0,0.15696,0.00015,10.55407]
[1779074440934,37.39,76811.68,0.0,0.15719,0.00015,10.5647]
[1779074443201,37.39,76815.61,0.0,0.15779,0.00015,10.59156]
[1779074443727,37.4,76815.61,0.0,0.1578,0.00015,10.59202]
[1779074445309,37.4,76815.59,0.0,0.15781,0.00015,10.59234]
[1779074445969,37.4,76815.69,0.0,0.15783,0.00015,10.59336]
[1779074452789,37.41,76814.91,0.0,0.15777,0.00015,10.59069]
[1779074457824,37.41,76810.39,0.0,0.15715,0.00015,10.56266]
[1779074463868,37.42,76811.9,0.0,0.15742,0.00015,10.57491]
[1779074467439,37.42,76811.76,0.0,0.15743,0.00015,10.57506]
[1779074467454,37.42,76811.76,0.0,0.15743,0.00015,10.57506]
[1779074467895,37.43,76812.2,0.0,0.1575,0.00015,10.57831]
[1779074469635,37.43,76812.27,0.0,0.15752,0.00015,10.57912]
[1779074470321,37.43,76814.85,0.0,0.1579,0.00015,10.59649]
[1779074471194,37.43,76816.09,0.0,0.15809,0.00015,10.60501]
[1779074476226,37.43,76812.85,0.0,0.15764,0.00015,10.58478]
[1779074481277,37.44,76810.97,0.0,0.1574,0.00015,10.57396]
[1779074481938,37.44,76810.97,0.0,0.1574,0.00015,10.57396]
[1779074481992,37.44,76810.97,0.0,0.1574,0.00015,10.57396]
[1779074487030,37.45,76810.04,0.0,0.15731,0.00015,10.56969]
[1779074490552,37.45,76806.98,0.0,0.15688,0.00015,10.55041]
[1779074490632,37.45,76806.98,0.0,0.15688,0.00015,10.55041]
[1779074492071,37.45,76794.33,0.0,0.15498,0.00014,10.46117]
[1779074496692,37.45,76794.01,0.0,0.15496,0.00014,10.46023]
[1779074497808,37.46,76793.85,0.0,0.15495,0.00014,10.45959]
[1779074498422,37.46,76792.45,0.0,0.15475,0.00014,10.45077]
[1779074499120,37.46,76783.81,0.0,0.15351,0.00014,10.39402]
[1779074500848,37.46,76784.06,0.0,0.15355,0.00014,10.39598]
[1779074501133,37.46,76783.5,0.0,0.15348,0.00014,10.3926]
[1779074501991,37.46,76783.5,0.0,0.15348,0.00014,10.3926]
[1779074507179,37.46,76783.59,0.0,0.15352,0.00014,10.39451]
[1779074512214,37.47,76784.69,0.0,0.15371,0.00014,10.40302]
[1779074517247,37.47,76785.62,0.0,0.15387,0.00014,10.41042]
[1779074519012,37.47,76784.2,0.0,0.15368,0.00014,10.40144]
[1779074519264,37.48,76785.27,0.0,0.15384,0.00014,10.40885]
[1779074524297,37.48,76786.21,0.0,0.15401,0.00014,10.41666]
[1779074530285,37.48,76789.0,0.0,0.15444,0.00014,10.43624]
[1779074531264,37.49,76782.68,0.0,0.15355,0.00014,10.39546]
[1779074533082,37.49,76775.25,0.0,0.15249,0.00014,10.34691]
[1779074537482,37.49,76776.62,0.0,0.15272,0.00014,10.35752]
[1779074537492,37.5,76779.55,0.0,0.15315,0.00014,10.37717]
[1779074540281,37.5,76779.55,0.0,0.15316,0.00014,10.37751]
[1779074540376,37.5,76781.15,0.0,0.15339,0.00014,10.38837]
[1779074540477,37.5,76781.15,0.0,0.15339,0.00014,10.38837]
[1779074540648,37.5,76781.15,0.0,0.15339,0.00014,10.38837]
[1779074541197,37.5,76781.15,0.0,0.15339,0.00014,10.38837]
[1779074541245,37.5,76781.15,0.0,0.15339,0.00014,10.38837]
[1779074541220,37.5,76784.61,0.0,0.1539,0.00014,10.41146]
[1779074541689,37.5,76791.58,0.0,0.15491,0.00014,10.45764]
[1779074543745,37.5,76794.15,0.0,0.15529,0.00014,10.47494]
[1779074543834,37.5,76795.2,0.0,0.15545,0.00014,10.48221]
[1779074547594,37.51,76795.98,0.0,0.15558,0.00015,10.4882]
[1779074547659,37.51,76795.98,0.0,0.15558,0.00015,10.4882]
[1779074548951,37.51,76799.5,0.0,0.1561,0.00015,10.51155]
[1779074549195,37.51,76799.5,0.0,0.1561,0.00015,10.51155]
[1779074549354,37.51,76799.72,0.0,0.15613,0.00015,10.51314]
[1779074549422,37.51,76799.72,0.0,0.15613,0.00015,10.51314]
[1779074549953,37.51,76799.72,0.0,0.15613,0.00015,10.51314]
[1779074551994,37.51,76801.25,0.0,0.15636,0.00015,10.52353]
[1779074554715,37.51,76802.54,0.0,0.15649,0.00015,10.52649]
[1779074555176,37.51,76798.68,0.0,0.15594,0.00015,10.50139]
[1779074555416,37.51,76798.68,0.0,0.15594,0.00015,10.50139]
[1779074556163,37.51,76799.66,0.0,0.15609,0.00015,10.50821]
[1779074558133,37.51,76799.66,0.0,0.1561,0.00015,10.50856]
[1779074562224,37.52,76802.68,0.0,0.15657,0.00015,10.52983]
[1779074562257,37.52,76802.68,0.0,0.15657,0.00015,10.52983]
[1779074563014,37.52,76795.13,0.0,0.15549,0.00014,10.48075]
[1779074569219,37.53,76792.78,0.0,0.15519,0.00014,10.46709]
[1779074571216,37.53,76795.07,0.0,0.15554,0.00014,10.4829]
[1779074571286,37.53,76795.07,0.0,0.15554,0.00014,10.4829]
[1779074571662,37.53,76796.06,0.0,0.15569,0.00015,10.4901]
[1779074572259,37.53,76802.51,0.0,0.15663,0.00015,10.53256]
[1779074572356,37.53,76802.51,0.0,0.15663,0.00015,10.53256]
[1779074578747,37.54,76813.01,0.0,0.1582,0.00015,10.60313]
[1779074578832,37.54,76813.01,0.0,0.1582,0.00015,10.60313]
[1779074579030,37.54,76813.01,0.0,0.1582,0.00015,10.60313]
[1779074579303,37.54,76813.01,0.0,0.1582,0.00015,10.60313]
[1779074579323,37.54,76813.01,0.0,0.1582,0.00015,10.60313]
[1779074579060,37.54,76814.18,0.0,0.15838,0.00015,10.61123]
[1779074579683,37.54,76814.18,0.0,0.15838,0.00015,10.61143]
[1779074580386,37.54,76814.18,0.0,0.15838,0.00015,10.61143]
[1779074580689,37.54,76823.0,0.0,0.15968,0.00015,10.66944]
[1779074581664,37.54,76823.0,0.0,0.15968,0.00015,10.66944]
[1779074581847,37.54,76823.0,0.0,0.15968,0.00015,10.66944]
[1779074582328,37.54,76830.56,0.0,0.16079,0.00015,10.71909]
[1779074584306,37.54,76820.42,0.0,0.15929,0.00015,10.65193]
[1779074589323,37.53,76818.81,0.0,0.15904,0.00015,10.64084]
[1779074594350,37.53,76817.12,0.0,0.15877,0.00015,10.62901]
[1779074600590,37.53,76818.47,0.0,0.15895,0.00015,10.63705]
[1779074601488,37.53,76823.16,0.0,0.15964,0.00015,10.66779]
[1779074601530,37.53,76823.16,0.0,0.15964,0.00015,10.66779]
[1779074601750,37.53,76823.16,0.0,0.15964,0.00015,10.66779]
[1779074601937,37.53,76823.16,0.0,0.15964,0.00015,10.66779]
[1779074602012,37.53,76823.16,0.0,0.15964,0.00015,10.66779]
[1779074602048,37.53,76842.88,0.0,0.16256,0.00015,10.79753]
[1779074603225,37.53,76842.88,0.0,0.16256,0.00015,10.79753]
[1779074603299,37.53,76853.16,0.0,0.1641,0.00015,10.86524]
[1779074603841,37.53,76853.16,0.0,0.1641,0.00015,10.86524]
[1779074606410,37.53,76854.08,0.0,0.16422,0.00015,10.87063]
[1779074606797,37.53,76854.08,0.0,0.16422,0.00015,10.87063]
[1779074606912,37.53,76854.08,0.0,0.16422,0.00015,10.87063]
[1779074611032,37.52,76850.61,0.0,0.16369,0.00015,10.84715]
[1779074611155,37.52,76850.61,0.0,0.16369,0.00015,10.84715]
[1779074612810,37.52,76848.74,0.0,0.16333,0.00015,10.8283]
[1779074612919,37.52,76848.74,0.0,0.16333,0.00015,10.8283]
[1779074616164,37.52,76847.75,0.0,0.16317,0.00015,10.82149]
[1779074616169,37.52,76847.75,0.0,0.16317,0.00015,10.82149]
[1779074618893,37.52,76842.14,0.0,0.16233,0.00015,10.78445]
[1779074618941,37.52,76842.14,0.0,0.16233,0.00015,10.78445]
[1779074619710,37.52,76842.14,0.0,0.16233,0.00015,10.78444]
[1779074619720,37.52,76842.14,0.0,0.16233,0.00015,10.78444]
[1779074619743,37.52,76842.14,0.0,0.16233,0.00015,10.78444]
[1779074619857,37.52,76842.14,0.0,0.16233,0.00015,10.78444]
[1779074619989,37.52,76841.26,0.0,0.1622,0.00015,10.77864]
[1779074625013,37.52,76835.25,0.0,0.1613,0.00015,10.73884]
[1779074626549,37.52,76835.63,0.0,0.16136,0.00015,10.74118]
[1779074626693,37.52,76835.63,0.0,0.16136,0.00015,10.74118]
[1779074629680,37.52,76833.66,0.0,0.16105,0.00015,10.72771]
[1779074630247,37.52,76833.66,0.0,0.16105,0.00015,10.72771]
[1779074630343,37.52,76838.51,0.0,0.16177,0.00015,10.75953]
[1779074632499,37.52,76843.02,0.0,0.16244,0.00015,10.78892]
[1779074634368,37.52,76843.02,0.0,0.16243,0.00015,10.78872]
[1779074634847,37.52,76843.35,0.0,0.16247,0.00015,10.79069]
[1779074634896,37.52,76843.35,0.0,0.16247,0.00015,10.79069]
[1779074635083,37.51,76843.43,0.0,0.16248,0.00015,10.79102]
[1779074640119,37.51,76843.91,0.0,0.16253,0.00015,10.79325]
[1779074640532,37.51,76843.91,0.0,0.16253,0.00015,10.79325]
[1779074643266,37.51,76845.9,0.0,0.16283,0.00015,10.80618]
[1779074644625,37.51,76849.44,0.0,0.16335,0.00015,10.82946]
[1779074650188,37.51,76853.82,0.0,0.164,0.00015,10.85801]
[1779074655223,37.51,76851.95,0.0,0.16372,0.00015,10.84537]
[1779074660258,37.51,76854.5,0.0,0.16409,0.00015,10.86187]
[1779074664265,37.51,76855.29,0.0,0.1642,0.00015,10.86687]
[1779074670332,37.5,76857.92,0.0,0.16459,0.00015,10.88372]
[1779074675362,37.5,76858.25,0.0,0.16456,0.00015,10.87923]
[1779074679633,37.5,76858.76,0.0,0.16463,0.00015,10.8823]
[1779074687580,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074687644,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074687742,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074687753,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074687792,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074687885,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074688020,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074688092,37.5,76860.52,0.0,0.16488,0.00015,10.89359]
[1779074688231,37.5,76862.39,0.0,0.16516,0.00015,10.90571]
[1779074690026,37.5,76862.39,0.0,0.16516,0.00015,10.90571]
[1779074690113,37.5,76862.39,0.0,0.16516,0.00015,10.90571]
[1779074690182,37.5,76880.42,0.0,0.16789,0.00015,11.02424]
[1779074693101,37.5,76880.02,0.0,0.16782,0.00015,11.02114]
[1779074693109,37.5,76880.02,0.0,0.16782,0.00015,11.02114]
[1779074695789,37.5,76877.65,0.0,0.16744,0.00015,11.00484]
[1779074697242,37.49,76876.22,0.0,0.16722,0.00015,10.9952]
[1779074697384,37.49,76875.45,0.0,0.1671,0.00015,10.98991]
[1779074698218,37.49,76875.45,0.0,0.1671,0.00015,10.98991]
[1779074698307,37.49,76875.57,0.0,0.16711,0.00015,10.99049]
[1779074700262,37.49,76874.13,0.0,0.16689,0.00015,10.98078]
[1779074700542,37.49,76869.4,0.0,0.16616,0.00015,10.9494]
[1779074700598,37.49,76869.4,0.0,0.16616,0.00015,10.9494]
[1779074701149,37.49,76866.86,0.0,0.16577,0.00015,10.93249]
[1779074701677,37.49,76866.86,0.0,0.16577,0.00015,10.93249]
[1779074701692,37.49,76866.86,0.0,0.16577,0.00015,10.93249]
[1779074701751,37.49,76862.0,0.0,0.16504,0.00015,10.90031]
[1779074707593,37.49,76867.48,0.0,0.16585,0.00015,10.93574]
[1779074712627,37.49,76861.43,0.0,0.16492,0.00015,10.8953]
[1779074715457,37.49,76863.17,0.0,0.16518,0.00015,10.90668]
[1779074717465,37.48,76863.1,0.0,0.16517,0.00015,10.90601]
[1779074717510,37.48,76862.78,0.0,0.16512,0.00015,10.9038]
[1779074722697,37.48,76863.74,0.0,0.16525,0.00015,10.90954]
[1779074728236,37.48,76864.16,0.0,0.1653,0.00015,10.9119]
[1779074729044,37.48,76865.45,0.0,0.16549,0.00015,10.9203]
[1779074734221,37.48,76868.38,0.0,0.16585,0.00015,10.93268]
[1779074739762,37.48,76868.2,0.0,0.16581,0.00015,10.93088]
[1779074745859,37.47,76863.23,0.0,0.16504,0.00015,10.89729]
[1779074749319,37.47,76862.05,0.0,0.16486,0.00015,10.88937]
[1779074749504,37.47,76862.05,0.0,0.16486,0.00015,10.88937]
[1779074749508,37.47,76862.05,0.0,0.16486,0.00015,10.88937]
[1779074751900,37.47,76853.81,0.0,0.1636,0.00015,10.83449]
[1779074758172,37.47,76853.39,0.0,0.16353,0.00015,10.8311]
[1779074761846,37.47,76851.3,0.0,0.16319,0.00015,10.81652]
[1779074761964,37.47,76851.3,0.0,0.16319,0.00015,10.81652]
[1779074762049,37.47,76851.3,0.0,0.16319,0.00015,10.81652]
[1779074762175,37.47,76851.3,0.0,0.16319,0.00015,10.81652]
[1779074762197,37.47,76851.3,0.0,0.16319,0.00015,10.81652]
[1779074762248,37.47,76851.3,0.0,0.16319,0.00015,10.81652]
[1779074762441,37.47,76851.3,0.0,0.16319,0.00015,10.81652]
[1779074762278,37.47,76846.54,0.0,0.16248,0.00015,10.78496]
[1779074764431,37.46,76834.18,0.0,0.16063,0.00015,10.70292]
[1779074766993,37.46,76834.15,0.0,0.16061,0.00015,10.70224]
[1779074767447,37.46,76834.15,0.0,0.16061,0.00015,10.70224]
[1779074767454,37.46,76834.15,0.0,0.16061,0.00015,10.70224]
[1779074767456,37.46,76834.15,0.0,0.16061,0.00015,10.70224]
[1779074767522,37.46,76827.01,0.0,0.15955,0.00015,10.6549]
[1779074771267,37.46,76826.74,0.0,0.1595,0.00015,10.6526]
[1779074772240,37.46,76826.48,0.0,0.15945,0.00015,10.65072]
[1779074778095,37.45,76825.59,0.0,0.1593,0.00015,10.64375]
[1779074782124,37.45,76818.07,0.0,0.15818,0.00015,10.59364]
[1779074787162,37.45,76815.03,0.0,0.15773,0.00015,10.57331]
[1779074792197,37.45,76815.21,0.0,0.15768,0.00015,10.56808]
[1779074797232,37.45,76815.91,0.0,0.15777,0.00015,10.57253]
[1779074799737,37.45,76815.9,0.0,0.15777,0.00015,10.57239]
[1779074800252,37.45,76821.49,0.0,0.15859,0.00015,10.60924]
[1779074805287,37.45,76827.35,0.0,0.15944,0.00015,10.64726]
[1779074806873,37.45,76827.45,0.0,0.15945,0.00015,10.64778]
[1779074807131,37.45,76827.45,0.0,0.15945,0.00015,10.64778]
[1779074807302,37.45,76828.05,0.0,0.15954,0.00015,10.65161]
[1779074809316,37.45,76836.25,0.0,0.16075,0.00015,10.70545]
[1779074811251,37.45,76838.44,0.0,0.16107,0.00015,10.7197]
[1779074812625,37.44,76839.15,0.0,0.16116,0.00015,10.72394]
[1779074812694,37.44,76839.15,0.0,0.16116,0.00015,10.72394]
[1779074813118,37.44,76839.15,0.0,0.16116,0.00015,10.72394]
[1779074813198,37.44,76839.15,0.0,0.16116,0.00015,10.72394]
[1779074813422,37.44,76839.15,0.0,0.16116,0.00015,10.72394]
[1779074815467,37.44,76840.22,0.0,0.16131,0.00015,10.73055]
[1779074817517,37.44,76838.87,0.0,0.1611,0.00015,10.72117]
[1779074817528,37.44,76838.87,0.0,0.1611,0.00015,10.72117]
[1779074819195,37.44,76837.84,0.0,0.16094,0.00015,10.71391]
[1779074824390,37.43,76843.82,0.0,0.1618,0.00015,10.75209]
[1779074828981,37.43,76848.56,0.0,0.16248,0.00015,10.782]
[1779074829407,37.43,76848.56,0.0,0.16248,0.00015,10.782]
[1779074829459,37.43,76848.56,0.0,0.16248,0.00015,10.782]
[1779074829538,37.43,76848.56,0.0,0.16248,0.00015,10.782]
[1779074829492,37.43,76859.22,0.0,0.16407,0.00015,10.85232]
[1779074829637,37.43,76859.22,0.0,0.16407,0.00015,10.85232]
[1779074829650,37.43,76859.22,0.0,0.16407,0.00015,10.85232]
[1779074830253,37.43,76859.22,0.0,0.16407,0.00015,10.85232]
[1779074830465,37.43,76859.39,0.0,0.1641,0.00015,10.85337]
[1779074831269,37.43,76859.39,0.0,0.1641,0.00015,10.85337]
[1779074831369,37.43,76859.39,0.0,0.1641,0.00015,10.85337]
[1779074831472,37.43,76869.51,0.0,0.16562,0.00015,10.91998]
[1779074834378,37.43,76875.67,0.0,0.16655,0.00015,10.96046]
[1779074834456,37.43,76875.67,0.0,0.16655,0.00015,10.96046]
[1779074837228,37.43,76875.23,0.0,0.16648,0.00015,10.95728]
[1779074837594,37.43,76875.02,0.0,0.16644,0.00015,10.95548]
[1779074840209,37.43,76875.02,0.0,0.16643,0.00015,10.95534]
[1779074840536,37.42,76875.02,0.0,0.16643,0.00015,10.9552]
[1779074845574,37.42,76871.61,0.0,0.16589,0.00015,10.93185]
[1779074850607,37.42,76871.8,0.0,0.1659,0.00015,10.93236]
[1779074855643,37.42,76871.54,0.0,0.16578,0.00015,10.92362]
[1779074860677,37.41,76870.84,0.0,0.16565,0.00015,10.91825]
[1779074865712,37.41,76873.74,0.0,0.16607,0.00015,10.93661]
[1779074871089,37.41,76875.77,0.0,0.16636,0.00015,10.94929]
[1779074872121,37.41,76875.61,0.0,0.16634,0.00015,10.94805]
[1779074872218,37.41,76882.07,0.0,0.16732,0.00015,10.99053]
[1779074873093,37.41,76882.07,0.0,0.16732,0.00015,10.99053]
[1779074873113,37.41,76889.75,0.0,0.16849,0.00015,11.04119]
[1779074878803,37.4,76892.33,0.0,0.16886,0.00015,11.05737]
[1779074883021,37.4,76888.44,0.0,0.16825,0.00015,11.03084]
[1779074883122,37.4,76887.04,0.0,0.16803,0.00015,11.02135]
[1779074888316,37.4,76886.0,0.0,0.16785,0.00015,11.01356]
[1779074894063,37.39,76878.85,0.0,0.16673,0.00015,10.96513]
[1779074895320,37.39,76877.04,0.0,0.16645,0.00015,10.95298]
[1779074900965,37.39,76878.23,0.0,0.1666,0.00015,10.95963]
[1779074905320,37.39,76879.14,0.0,0.16673,0.00015,10.96547]
[1779074905500,37.39,76879.14,0.0,0.16673,0.00015,10.96547]
[1779074909913,37.38,76885.99,0.0,0.16775,0.00015,11.00938]
[1779074911358,37.38,76884.99,0.0,0.16759,0.00015,11.00255]
[1779074917082,37.38,76881.43,0.0,0.16694,0.00015,10.97128]
[1779074922117,37.37,76882.47,0.0,0.16708,0.00015,10.9773]
[1779074924532,37.37,76881.24,0.0,0.16688,0.00015,10.96896]
[1779074924641,37.37,76881.28,0.0,0.16689,0.00015,10.96902]
[1779074924698,37.37,76881.28,0.0,0.16689,0.00015,10.96902]
[1779074924881,37.37,76881.28,0.0,0.16689,0.00015,10.96902]
[1779074925174,37.37,76881.28,0.0,0.16689,0.00015,10.96902]
[1779074925509,37.37,76881.28,0.0,0.16689,0.00015,10.96902]
[1779074925516,37.37,76881.28,0.0,0.16689,0.00015,10.96902]
[1779074925581,37.37,76895.04,0.0,0.16899,0.00015,11.05975]
[1779074926417,37.37,76895.04,0.0,0.16899,0.00015,11.05975]
[1779074926667,37.37,76907.24,0.0,0.17087,0.00015,11.14032]
[1779074930004,37.37,76904.71,0.0,0.17048,0.00015,11.1236]
[1779074930178,37.37,76904.71,0.0,0.17048,0.00015,11.1236]
[1779074930307,37.37,76906.33,0.0,0.17073,0.00015,11.13427]
[1779074930719,37.37,76906.33,0.0,0.17073,0.00015,11.13427]
[1779074935361,37.37,76907.83,0.0,0.17096,0.00015,11.14404]
[1779074935622,37.37,76907.83,0.0,0.17096,0.00015,11.14404]
[1779074935635,37.37,76907.83,0.0,0.17096,0.00015,11.14404]
[1779074935651,37.37,76910.73,0.0,0.17141,0.00016,11.16314]
[1779074938215,37.37,76907.29,0.0,0.17087,0.00015,11.14031]
[1779074938285,37.37,76907.29,0.0,0.17087,0.00015,11.14031]
[1779074938375,37.37,76905.09,0.0,0.17053,0.00015,11.12576]
[1779074938980,37.37,76905.09,0.0,0.17053,0.00015,11.12576]
[1779074940255,37.37,76905.09,0.0,0.17053,0.00015,11.12574]
[1779074942184,37.37,76899.15,0.0,0.16961,0.00015,11.08649]
[1779074942904,37.37,76899.15,0.0,0.16961,0.00015,11.0865]
[1779074942934,37.37,76899.15,0.0,0.16961,0.00015,11.0865]
[1779074944766,37.37,76893.05,0.0,0.16867,0.00015,11.04593]
[1779074949219,37.37,76892.85,0.0,0.16863,0.00015,11.0442]
[1779074951267,37.36,76893.0,0.0,0.16864,0.00015,11.04468]
[1779074951368,37.36,76893.61,0.0,0.16873,0.00015,11.04847]
[1779074953338,37.36,76893.61,0.0,0.16872,0.00015,11.04822]
[1779074953375,37.36,76893.18,0.0,0.16865,0.00015,11.04514]
[1779074958477,37.36,76895.24,0.0,0.16894,0.00015,11.05781]
[1779074959696,37.36,76895.92,0.0,0.16904,0.00015,11.06206]
[1779074969447,37.35,76893.41,0.0,0.1686,0.00015,11.043]
[1779074969792,37.35,76893.41,0.0,0.1686,0.00015,11.043]
[1779074975489,37.34,76894.77,0.0,0.1687,0.00015,11.04436]
[1779074980524,37.34,76892.12,0.0,0.16827,0.00015,11.02571]
[1779074985560,37.34,76887.54,0.0,0.16754,0.00015,10.9945]
[1779074989912,37.34,76887.9,0.0,0.16759,0.00015,10.99672]
[1779074990594,37.33,76887.9,0.0,0.16758,0.00015,10.99605]
[1779074995629,37.33,76888.48,0.0,0.16765,0.00015,10.99914]
[1779075000664,37.33,76889.06,0.0,0.16772,0.00015,11.00212]
[1779075004693,37.33,76882.27,0.0,0.16667,0.00015,10.95658]
[1779075009727,37.32,76882.47,0.0,0.16668,0.00015,10.95741]
[1779075014766,37.32,76878.84,0.0,0.16612,0.00015,10.93295]
[1779075015086,37.32,76878.84,0.0,0.16612,0.00015,10.93295]
[1779075017255,37.32,76879.52,0.0,0.16622,0.00015,10.93739]
[1779075019189,37.32,76872.46,0.0,0.16515,0.00015,10.89053]
[1779075022130,37.32,76870.99,0.0,0.16492,0.00015,10.88078]
[1779075022819,37.32,76870.13,0.0,0.16479,0.00015,10.87508]
[1779075028775,37.32,76866.24,0.0,0.16421,0.00015,10.84946]
[1779075028927,37.32,76866.53,0.0,0.16425,0.00015,10.85141]
[1779075028970,37.32,76866.53,0.0,0.16425,0.00015,10.85141]
[1779075029139,37.32,76866.53,0.0,0.16425,0.00015,10.85141]
[1779075029572,37.32,76866.53,0.0,0.16425,0.00015,10.85141]
[1779075029702,37.32,76866.53,0.0,0.16425,0.00015,10.85141]
[1779075029721,37.32,76864.42,0.0,0.16393,0.00015,10.83748]
[1779075030453,37.32,76864.42,0.0,0.16393,0.00015,10.83748]
[1779075030491,37.32,76851.98,0.0,0.16206,0.00015,10.75497]
[1779075032825,37.32,76877.93,0.0,0.1659,0.00015,10.92013]
[1779075037988,37.32,76877.39,0.0,0.16581,0.00015,10.91628]
[1779075037993,37.32,76877.39,0.0,0.16581,0.00015,10.91628]
[1779075038839,37.32,76876.05,0.0,0.1656,0.00015,10.9073]
[1779075039747,37.32,76876.05,0.0,0.1656,0.00015,10.9073]
[1779075039754,37.32,76876.05,0.0,0.1656,0.00015,10.9073]
[1779075039782,37.32,76872.48,0.0,0.16506,0.00015,10.88366]
[1779075040036,37.32,76872.48,0.0,0.16506,0.00015,10.88366]
[1779075041861,37.32,76863.26,0.0,0.16366,0.00015,10.82263]
[1779075042315,37.32,76863.26,0.0,0.16366,0.00015,10.82263]
[1779075042365,37.32,76863.26,0.0,0.16366,0.00015,10.82263]
[1779075044684,37.32,76856.85,0.0,0.1627,0.00015,10.78036]
[1779075044876,37.32,76855.11,0.0,0.16244,0.00015,10.76896]
[1779075045636,37.32,76855.11,0.0,0.16244,0.00015,10.76896]
[1779075045929,37.32,76853.38,0.0,0.16219,0.00015,10.75764]
[1779075046142,37.32,76853.38,0.0,0.16219,0.00015,10.75764]
[1779075046261,37.32,76853.38,0.0,0.16219,0.00015,10.75764]
[1779075046578,37.32,76853.38,0.0,0.16219,0.00015,10.75764]
[1779075046706,37.32,76853.38,0.0,0.16219,0.00015,10.75764]
[1779075046807,37.32,76846.77,0.0,0.1612,0.00015,10.71384]
[1779075048353,37.32,76846.77,0.0,0.1612,0.00015,10.71384]
[1779075048782,37.32,76841.23,0.0,0.16037,0.00015,10.67697]
[1779075051666,37.32,76836.33,0.0,0.15963,0.00015,10.64423]
[1779075051822,37.32,76837.59,0.0,0.15981,0.00015,10.65247]
[1779075052077,37.32,76837.59,0.0,0.15981,0.00015,10.65247]
[1779075052748,37.32,76830.77,0.0,0.1588,0.00015,10.60718]
[1779075053927,37.32,76827.62,0.0,0.15833,0.00015,10.58623]
[1779075059311,37.32,76829.64,0.0,0.15863,0.00015,10.5995]
[1779075065237,37.32,76838.31,0.0,0.15991,0.00015,10.65658]
[1779075070301,37.31,76841.33,0.0,0.16035,0.00015,10.67611]
[1779075070532,37.31,76841.33,0.0,0.16035,0.00015,10.67611]
[1779075070824,37.31,76842.52,0.0,0.16052,0.00015,10.6839]
[1779075072676,37.31,76845.46,0.0,0.16096,0.00015,10.70327]
[1779075072708,37.31,76845.46,0.0,0.16096,0.00015,10.70327]
[1779075072757,37.31,76853.96,0.0,0.16223,0.00015,10.75947]
[1779075075331,37.31,76854.28,0.0,0.16228,0.00015,10.76167]
[1779075075337,37.31,76854.28,0.0,0.16228,0.00015,10.76167]
[1779075075937,37.31,76851.11,0.0,0.1618,0.00015,10.74043]
[1779075075982,37.31,76851.11,0.0,0.1618,0.00015,10.74043]
[1779075076126,37.31,76851.11,0.0,0.1618,0.00015,10.74043]
[1779075076273,37.31,76851.11,0.0,0.1618,0.00015,10.74043]
[1779075077714,37.31,76850.47,0.0,0.1617,0.00015,10.7362]
[1779075077728,37.31,76850.47,0.0,0.1617,0.00015,10.7362]
[1779075079538,37.31,76849.25,0.0,0.16151,0.00015,10.72776]
[1779075079591,37.31,76849.25,0.0,0.16151,0.00015,10.72776]
[1779075080471,37.31,76849.04,0.0,0.16147,0.00015,10.7262]
[1779075080545,37.31,76849.04,0.0,0.16147,0.00015,10.72603]
[1779075081116,37.31,76849.04,0.0,0.16147,0.00015,10.72603]
[1779075081249,37.31,76849.04,0.0,0.16147,0.00015,10.72603]
[1779075085295,37.31,76852.08,0.0,0.16191,0.00015,10.74547]
[1779075085336,37.31,76851.01,0.0,0.16174,0.00015,10.73819]
[1779075086261,37.31,76851.01,0.0,0.16174,0.00015,10.73819]
[1779075089225,37.31,76851.09,0.0,0.16174,0.00015,10.73817]
[1779075089843,37.31,76850.96,0.0,0.16172,0.00015,10.73713]
[1779075090011,37.31,76850.96,0.0,0.16172,0.00015,10.73713]
[1779075090051,37.31,76850.96,0.0,0.16172,0.00015,10.73713]
[1779075090202,37.31,76850.96,0.0,0.16172,0.00015,10.73713]
[1779075090352,37.31,76850.96,0.0,0.16172,0.00015,10.73713]
[1779075095359,37.3,76850.88,0.0,0.16162,0.00015,10.72945]
[1779075095368,37.3,76850.88,0.0,0.16162,0.00015,10.72945]
[1779075095391,37.3,76850.88,0.0,0.16162,0.00015,10.72945]
[1779075095494,37.3,76851.09,0.0,0.16164,0.00015,10.73067]
[1779075101377,37.3,76849.76,0.0,0.16142,0.00015,10.72088]
[1779075106862,37.3,76849.54,0.0,0.16137,0.00015,10.71868]
[1779075108684,37.29,76849.54,0.0,0.16137,0.00015,10.71853]
[1779075108733,37.29,76849.54,0.0,0.16137,0.00015,10.71853]
[1779075109012,37.29,76849.4,0.0,0.16134,0.00015,10.71745]
[1779075109269,37.29,76849.4,0.0,0.16134,0.00015,10.71745]
[1779075110367,37.29,76848.61,0.0,0.16122,0.00015,10.71207]
[1779075111002,37.29,76845.01,0.0,0.16068,0.00015,10.68806]
[1779075111142,37.29,76845.01,0.0,0.16068,0.00015,10.68806]
[1779075111263,37.29,76845.01,0.0,0.16068,0.00015,10.68806]
[1779075111314,37.29,76845.01,0.0,0.16068,0.00015,10.68806]
[1779075111447,37.29,76844.66,0.0,0.16062,0.00015,10.6856]
[1779075112740,37.29,76824.03,0.0,0.15756,0.00015,10.54878]
[1779075114275,37.29,76818.19,0.0,0.1567,0.00015,10.5101]
[1779075114285,37.29,76818.19,0.0,0.1567,0.00015,10.5101]
[1779075114468,37.29,76818.19,0.0,0.1567,0.00015,10.51017]
[1779075115475,37.29,76810.19,0.0,0.15553,0.00015,10.45729]
[1779075116106,37.29,76810.19,0.0,0.15553,0.00015,10.45729]
[1779075116319,37.29,76810.19,0.0,0.15553,0.00015,10.45729]
[1779075116326,37.29,76810.19,0.0,0.15553,0.00015,10.45729]
[1779075116482,37.29,76806.17,0.0,0.15495,0.00015,10.43085]
[1779075117630,37.29,76806.17,0.0,0.15495,0.00015,10.43085]
[1779075117697,37.29,76806.17,0.0,0.15495,0.00015,10.43085]
[1779075117983,37.3,76805.23,0.0,0.15482,0.00015,10.42505]
[1779075119943,37.3,76794.7,0.0,0.15331,0.00014,10.35619]
[1779075120061,37.3,76794.7,0.0,0.15331,0.00014,10.35619]
[1779075121268,37.3,76794.7,0.0,0.15332,0.00014,10.35667]
[1779075121361,37.3,76794.7,0.0,0.15332,0.00014,10.35667]
[1779075121577,37.3,76782.37,0.0,0.15155,0.00014,10.27546]
[1779075122100,37.3,76782.37,0.0,0.15155,0.00014,10.27546]
[1779075122276,37.3,76782.37,0.0,0.15155,0.00014,10.27546]
[1779075122527,37.3,76782.37,0.0,0.15156,0.00014,10.27571]
[1779075124110,37.3,76777.55,0.0,0.15087,0.00014,10.24416]
[1779075124188,37.3,76777.55,0.0,0.15087,0.00014,10.24416]
[1779075124941,37.3,76777.55,0.0,0.15087,0.00014,10.24416]
[1779075125003,37.3,76773.11,0.0,0.15024,0.00014,10.21518]
[1779075125549,37.31,76772.34,0.0,0.15014,0.00014,10.2105]
[1779075126253,37.31,76772.34,0.0,0.15014,0.00014,10.2105]
[1779075126642,37.31,76772.34,0.0,0.15014,0.00014,10.2105]
[1779075126688,37.31,76764.66,0.0,0.14906,0.00014,10.16016]
[1779075128633,37.31,76764.66,0.0,0.14907,0.00014,10.16062]
[1779075131733,37.31,76763.47,0.0,0.14893,0.00014,10.15422]
[1779075131887,37.31,76763.47,0.0,0.14893,0.00014,10.15422]
[1779075131801,37.32,76754.6,0.0,0.14768,0.00014,10.09612]
[1779075133618,37.32,76744.54,0.0,0.14628,0.00014,10.03055]
[1779075136456,37.32,76743.91,0.0,0.14621,0.00014,10.02729]
[1779075136494,37.32,76743.91,0.0,0.14621,0.00014,10.02729]
[1779075140610,37.33,76743.78,0.0,0.14623,0.00014,10.02781]
[1779075140653,37.33,76743.34,0.0,0.14618,0.00014,10.02581]
[1779075142064,37.33,76743.24,0.0,0.14618,0.00014,10.02561]
[1779075142603,37.33,76743.24,0.0,0.14618,0.00014,10.02561]
[1779075142915,37.33,76733.35,0.0,0.14481,0.00014,9.96087]
[1779075142990,37.33,76733.35,0.0,0.14481,0.00014,9.96087]
[1779075143112,37.33,76733.35,0.0,0.14481,0.00014,9.96087]
[1779075143921,37.33,76729.15,0.0,0.14423,0.00014,9.9335]
[1779075145322,37.33,76729.82,0.0,0.14433,0.00014,9.93832]
[1779075149982,37.34,76735.61,0.0,0.14518,0.00014,9.97864]
[1779075153193,37.34,76737.99,0.0,0.14547,0.00014,9.98921]
[1779075153318,37.34,76737.99,0.0,0.14547,0.00014,9.98921]
[1779075153953,37.34,76737.99,0.0,0.14547,0.00014,9.98921]
[1779075153744,37.35,76738.32,0.0,0.14552,0.00014,9.99175]
[1779075158324,37.35,76743.88,0.0,0.14633,0.00014,10.02964]
[1779075158332,37.35,76743.88,0.0,0.14633,0.00014,10.02964]
[1779075158633,37.35,76743.88,0.0,0.14633,0.00014,10.02964]
[1779075158740,37.35,76743.88,0.0,0.14633,0.00014,10.02964]
[1779075158830,37.35,76737.01,0.0,0.14537,0.00014,9.98466]
[1779075161545,37.35,76733.2,0.0,0.14486,0.00014,9.96025]
[1779075161553,37.35,76733.2,0.0,0.14486,0.00014,9.96025]
[1779075161575,37.35,76733.2,0.0,0.14486,0.00014,9.96025]
[1779075161591,37.35,76733.2,0.0,0.14486,0.00014,9.96025]
[1779075161801,37.35,76742.94,0.0,0.14623,0.00014,10.02483]
[1779075163814,37.36,76751.15,0.0,0.1474,0.00014,10.07953]
[1779075165078,37.36,76754.52,0.0,0.14788,0.00014,10.10214]
[1779075165128,37.36,76754.52,0.0,0.14788,0.00014,10.10214]
[1779075165183,37.36,76754.52,0.0,0.14788,0.00014,10.10214]
[1779075165200,37.36,76754.52,0.0,0.14788,0.00014,10.10214]
[1779075165828,37.36,76756.0,0.0,0.1481,0.00014,10.11226]
[1779075166943,37.36,76770.2,0.0,0.15013,0.00014,10.20647]
[1779075167849,37.36,76770.2,0.0,0.15013,0.00014,10.20647]
[1779075167923,37.36,76770.2,0.0,0.15013,0.00014,10.20647]
[1779075168825,37.36,76772.05,0.0,0.1504,0.00014,10.21912]
[1779075168920,37.36,76773.86,0.0,0.15067,0.00014,10.23142]
[1779075169067,37.36,76773.86,0.0,0.15067,0.00014,10.23142]
[1779075169170,37.36,76773.86,0.0,0.15067,0.00014,10.23142]
[1779075169858,37.36,76773.86,0.0,0.15067,0.00014,10.23176]
[1779075174846,37.37,76775.31,0.0,0.1509,0.00014,10.24222]
[1779075174912,37.37,76776.26,0.0,0.15104,0.00014,10.24882]
[1779075175267,37.37,76776.26,0.0,0.15104,0.00014,10.24882]
[1779075175898,37.37,76776.26,0.0,0.15105,0.00014,10.24914]
[1779075176286,37.37,76776.26,0.0,0.15105,0.00014,10.24914]
[1779075178234,37.37,76773.75,0.0,0.15071,0.00014,10.23326]
[1779075179923,37.37,76771.77,0.0,0.15043,0.00014,10.22055]
[1779075179929,37.37,76771.38,0.0,0.15038,0.00014,10.21837]
[1779075181707,37.38,76770.18,0.0,0.15022,0.00014,10.21084]
[1779075181782,37.38,76770.18,0.0,0.15022,0.00014,10.21084]
[1779075181942,37.38,76772.75,0.0,0.1506,0.00014,10.22822]
[1779075182865,37.38,76772.75,0.0,0.1506,0.00014,10.22822]
[1779075182950,37.38,76770.88,0.0,0.15034,0.00014,10.21627]
[1779075187987,37.38,76772.82,0.0,0.15065,0.00014,10.23046]
[1779075193026,37.39,76771.53,0.0,0.15049,0.00014,10.22305]
[1779075198638,37.39,76772.72,0.0,0.15068,0.00014,10.23199]
[1779075204104,37.4,76772.96,0.0,0.15075,0.00014,10.23505]
[1779075209139,37.4,76772.16,0.0,0.15066,0.00014,10.23084]
[1779075214174,37.4,76777.89,0.0,0.15144,0.00014,10.2638]
[1779075219210,37.41,76776.97,0.0,0.15133,0.00014,10.25891]
[1779075220298,37.41,76776.97,0.0,0.15133,0.00014,10.25891]
[1779075220336,37.41,76782.96,0.0,0.1522,0.00014,10.29858]
[1779075222418,37.41,76782.96,0.0,0.1522,0.00014,10.29873]
[1779075222962,37.41,76791.7,0.0,0.15346,0.00014,10.35663]
[1779075224245,37.41,76791.95,0.0,0.15351,0.00014,10.35849]
[1779075227676,37.41,76792.57,0.0,0.15361,0.00014,10.3632]
[1779075227719,37.41,76792.42,0.0,0.15359,0.00014,10.36241]
[1779075233175,37.42,76793.16,0.0,0.15372,0.00014,10.3683]
[1779075238376,37.42,76792.72,0.0,0.15369,0.00014,10.36663]
[1779075243420,37.42,76792.57,0.0,0.15369,0.00014,10.36668]
[1779075248448,37.43,76792.87,0.0,0.15375,0.00014,10.36964]
[1779075253527,37.43,76793.78,0.0,0.1539,0.00014,10.37642]
[1779075253653,37.43,76793.78,0.0,0.1539,0.00014,10.37642]
[1779075253888,37.43,76793.78,0.0,0.1539,0.00014,10.37642]
[1779075253936,37.43,76792.43,0.0,0.15371,0.00014,10.3677]
[1779075257605,37.43,76797.91,0.0,0.15452,0.00015,10.40441]
[1779075257638,37.43,76797.91,0.0,0.15452,0.00015,10.40441]
[1779075261613,37.44,76801.41,0.0,0.15505,0.00015,10.42841]
[1779075263620,37.44,76795.34,0.0,0.15417,0.00014,10.38861]
[1779075263712,37.44,76795.05,0.0,0.15413,0.00014,10.38685]
[1779075269728,37.44,76798.44,0.0,0.15464,0.00015,10.41]
[1779075273867,37.44,76809.45,0.0,0.15619,0.00015,10.47714]
[1779075275381,37.44,76809.45,0.0,0.1562,0.00015,10.47735]
[1779075275643,37.44,76810.42,0.0,0.15634,0.00015,10.48394]
[1779075276363,37.44,76810.42,0.0,0.15634,0.00015,10.48394]
[1779075276592,37.44,76810.42,0.0,0.15634,0.00015,10.48394]
[1779075276917,37.44,76810.42,0.0,0.15634,0.00015,10.48394]
[1779075276935,37.44,76820.57,0.0,0.15783,0.00015,10.55109]
[1779075278013,37.44,76833.67,0.0,0.15978,0.00015,10.63782]
[1779075283038,37.45,76839.77,0.0,0.16069,0.00015,10.67844]
[1779075283369,37.45,76840.24,0.0,0.16076,0.00015,10.68141]
[1779075283509,37.45,76840.24,0.0,0.16076,0.00015,10.68141]
[1779075284013,37.45,76844.72,0.0,0.16142,0.00015,10.71085]
[1779075286437,37.44,76847.09,0.0,0.16177,0.00015,10.72619]
[1779075287110,37.44,76847.35,0.0,0.16181,0.00015,10.72772]
[1779075292132,37.44,76843.3,0.0,0.16118,0.00015,10.7001]
[1779075292960,37.44,76843.3,0.0,0.16118,0.00015,10.7001]
[1779075293120,37.44,76843.87,0.0,0.16126,0.00015,10.70371]
[1779075296046,37.44,76835.99,0.0,0.16008,0.00015,10.65122]
[1779075297271,37.44,76834.65,0.0,0.15988,0.00015,10.64224]
[1779075297295,37.44,76834.65,0.0,0.15988,0.00015,10.64224]
[1779075297423,37.44,76834.65,0.0,0.15988,0.00015,10.64224]
[1779075298288,37.44,76834.65,0.0,0.15987,0.00015,10.64214]
[1779075299153,37.44,76832.03,0.0,0.15948,0.00015,10.62458]
[1779075303257,37.43,76824.46,0.0,0.15835,0.00015,10.57406]
[1779075304212,37.43,76820.59,0.0,0.15777,0.00015,10.5483]
[1779075304293,37.43,76820.59,0.0,0.15777,0.00015,10.5483]
[1779075305322,37.43,76820.97,0.0,0.15782,0.00015,10.55061]
[1779075306774,37.43,76814.69,0.0,0.1569,0.00015,10.50896]
[1779075307351,37.43,76811.57,0.0,0.15643,0.00015,10.4882]
[1779075307907,37.43,76811.57,0.0,0.15643,0.00015,10.4882]
[1779075307974,37.43,76801.77,0.0,0.15501,0.00015,10.42361]
[1779075309588,37.43,76801.77,0.0,0.155,0.00015,10.42354]
[1779075311471,37.43,76802.29,0.0,0.15508,0.00015,10.42702]
[1779075312707,37.43,76800.83,0.0,0.15487,0.00015,10.4174]
[1779075316360,37.43,76797.43,0.0,0.15438,0.00015,10.39514]
[1779075316926,37.43,76797.11,0.0,0.15433,0.00015,10.39308]
[1779075321961,37.43,76793.17,0.0,0.15377,0.00014,10.36745]
[1779075326996,37.44,76796.57,0.0,0.15427,0.00015,10.39028]
[1779075332031,37.44,76795.82,0.0,0.1541,0.00015,10.37952]
[1779075333989,37.44,76796.01,0.0,0.15413,0.00015,10.38088]
[1779075334059,37.44,76795.15,0.0,0.15401,0.00014,10.37531]
[1779075334192,37.44,76795.15,0.0,0.15401,0.00014,10.37531]
[1779075336206,37.44,76792.37,0.0,0.15361,0.00014,10.3572]
[1779075337066,37.44,76792.37,0.0,0.15365,0.00014,10.35873]
[1779075342102,37.46,76797.88,0.0,0.15458,0.00015,10.40128]
[1779075347136,37.47,76802.57,0.0,0.15527,0.00015,10.4326]
[1779075352171,37.47,76801.95,0.0,0.15519,0.00015,10.4288]
[1779075357206,37.47,76797.47,0.0,0.15455,0.00015,10.39965]
[1779075362263,37.47,76799.95,0.0,0.15492,0.00015,10.41634]
[1779075367277,37.47,76803.26,0.0,0.15541,0.00015,10.43861]
[1779075372312,37.47,76805.0,0.0,0.15568,0.00015,10.45087]
[1779075377348,37.48,76802.16,0.0,0.15529,0.00015,10.43304]
[1779075380918,37.48,76807.08,0.0,0.15601,0.00015,10.46577]
[1779075383665,37.48,76807.03,0.0,0.15601,0.00015,10.46575]
[1779075383933,37.48,76807.03,0.0,0.15601,0.00015,10.46575]
[1779075383948,37.48,76807.03,0.0,0.15601,0.00015,10.46575]
[1779075384012,37.48,76806.47,0.0,0.15593,0.00015,10.46218]
[1779075384511,37.48,76806.47,0.0,0.15593,0.00015,10.46218]
[1779075384748,37.48,76806.47,0.0,0.15593,0.00015,10.46218]
[1779075386225,37.48,76811.47,0.0,0.15666,0.00015,10.49527]
[1779075387129,37.48,76825.14,0.0,0.15868,0.00015,10.58565]
[1779075387398,37.48,76825.14,0.0,0.15868,0.00015,10.58565]
[1779075387401,37.48,76825.14,0.0,0.15868,0.00015,10.58565]
[1779075387668,37.48,76825.14,0.0,0.15868,0.00015,10.58565]
[1779075387673,37.48,76825.14,0.0,0.15868,0.00015,10.58565]
[1779075387739,37.48,76825.14,0.0,0.15868,0.00015,10.58565]
[1779075388578,37.48,76830.74,0.0,0.15951,0.00015,10.62267]
[1779075389150,37.48,76828.97,0.0,0.15924,0.00015,10.61067]
[1779075389613,37.48,76828.97,0.0,0.15924,0.00015,10.61067]
[1779075389678,37.48,76828.97,0.0,0.15924,0.00015,10.61067]
[1779075392195,37.48,76830.27,0.0,0.15935,0.00015,10.61273]
[1779075394366,37.48,76834.9,0.0,0.16003,0.00015,10.6429]
[1779075394386,37.48,76834.9,0.0,0.16003,0.00015,10.6429]
[1779075394693,37.48,76834.9,0.0,0.16003,0.00015,10.6429]
[1779075394961,37.48,76842.37,0.0,0.16114,0.00015,10.69205]
[1779075395596,37.48,76842.37,0.0,0.16114,0.00015,10.69205]
[1779075395909,37.48,76842.37,0.0,0.16114,0.00015,10.69205]
[1779075396129,37.48,76850.26,0.0,0.16232,0.00015,10.74393]
[1779075397430,37.48,76851.79,0.0,0.16254,0.00015,10.7538]
[1779075397468,37.48,76851.79,0.0,0.16254,0.00015,10.7538]
[1779075399223,37.48,76851.7,0.0,0.16252,0.00015,10.75293]
[1779075400150,37.47,76862.33,0.0,0.16411,0.00015,10.82247]
[1779075400918,37.47,76862.33,0.0,0.16411,0.00015,10.82247]
[1779075400924,37.47,76862.33,0.0,0.16411,0.00015,10.82247]
[1779075400985,37.47,76869.51,0.0,0.16519,0.00015,10.86953]
[1779075402276,37.47,76871.11,0.0,0.16542,0.00015,10.87973]
[1779075402524,37.47,76871.11,0.0,0.16541,0.00015,10.87931]
[1779075405284,37.47,76866.77,0.0,0.16473,0.00015,10.84984]
[1779075405544,37.47,76866.98,0.0,0.16476,0.00015,10.85083]
[1779075407416,37.46,76864.05,0.0,0.1643,0.00015,10.83112]
[1779075407559,37.46,76865.52,0.0,0.16452,0.00015,10.84046]
[1779075411451,37.46,76866.0,0.0,0.16456,0.00015,10.84252]
[1779075411546,37.46,76866.0,0.0,0.16456,0.00015,10.84252]
[1779075411931,37.46,76866.0,0.0,0.16456,0.00015,10.84252]
[1779075411956,37.46,76866.0,0.0,0.16456,0.00015,10.84252]
[1779075411995,37.46,76863.66,0.0,0.1642,0.00015,10.82672]
[1779075412494,37.46,76863.66,0.0,0.1642,0.00015,10.82672]
[1779075416304,37.45,76855.72,0.0,0.16298,0.00015,10.77305]
[1779075416491,37.45,76855.72,0.0,0.16298,0.00015,10.77305]
[1779075417729,37.45,76855.72,0.0,0.16297,0.00015,10.77276]
[1779075417791,37.45,76855.72,0.0,0.16297,0.00015,10.77276]
[1779075417983,37.45,76855.72,0.0,0.16297,0.00015,10.77276]
[1779075418008,37.45,76852.35,0.0,0.16246,0.00015,10.75026]
[1779075420578,37.45,76852.62,0.0,0.16249,0.00015,10.75159]
[1779075421761,37.45,76853.02,0.0,0.16254,0.00015,10.75401]
[1779075425301,37.45,76853.64,0.0,0.16262,0.00015,10.75724]
[1779075431731,37.44,76857.52,0.0,0.16316,0.00015,10.78124]
[1779075433774,37.44,76858.16,0.0,0.16325,0.00015,10.78524]
[1779075433868,37.44,76856.15,0.0,0.16294,0.00015,10.77174]
[1779075436722,37.44,76851.83,0.0,0.16229,0.00015,10.74275]
[1779075438272,37.44,76851.09,0.0,0.16217,0.00015,10.73767]
[1779075439695,37.43,76851.03,0.0,0.16215,0.00015,10.73689]
[1779075444824,37.43,76850.58,0.0,0.16205,0.00015,10.73263]
[1779075447527,37.43,76850.1,0.0,0.16197,0.00015,10.72905]
[1779075447813,37.43,76850.1,0.0,0.16197,0.00015,10.72905]
[1779075447844,37.43,76850.23,0.0,0.16199,0.00015,10.7297]
[1779075450348,37.43,76854.98,0.0,0.16269,0.00015,10.76061]
[1779075451469,37.43,76853.42,0.0,0.16238,0.00015,10.74377]
[1779075456488,37.42,76853.49,0.0,0.16236,0.00015,10.74308]
[1779075461542,37.42,76855.18,0.0,0.16259,0.00015,10.75316]
[1779075465034,37.42,76855.44,0.0,0.16261,0.00015,10.75425]
[1779075465369,37.41,76853.64,0.0,0.16234,0.00015,10.74215]
[1779075465829,37.41,76853.64,0.0,0.16234,0.00015,10.74215]
[1779075466085,37.41,76853.64,0.0,0.16234,0.00015,10.74215]
[1779075466090,37.41,76853.64,0.0,0.16234,0.00015,10.74215]
[1779075466238,37.41,76850.0,0.0,0.16179,0.00015,10.7179]
[1779075467885,37.41,76845.39,0.0,0.16109,0.00015,10.68726]
[1779075468230,37.41,76845.39,0.0,0.16109,0.00015,10.68726]
[1779075468342,37.41,76843.77,0.0,0.16085,0.00015,10.67626]
[1779075471304,37.41,76842.47,0.0,0.16065,0.00015,10.66744]
[1779075475452,37.4,76835.87,0.0,0.15961,0.00015,10.6216]
[1779075475476,37.4,76835.87,0.0,0.15961,0.00015,10.6216]
[1779075475789,37.4,76835.87,0.0,0.15961,0.00015,10.6216]
[1779075476497,37.4,76829.6,0.0,0.15867,0.00015,10.57971]
[1779075478156,37.4,76829.6,0.0,0.15866,0.00015,10.57924]
[1779075478863,37.4,76827.22,0.0,0.1583,0.00015,10.56309]
[1779075481718,37.4,76830.2,0.0,0.15873,0.00015,10.58238]
[1779075487198,37.39,76827.9,0.0,0.15834,0.00015,10.565]
[1779075493177,37.38,76830.77,0.0,0.1587,0.00015,10.58117]
[1779075496946,37.38,76830.32,0.0,0.15862,0.00015,10.57739]
[1779075497949,37.38,76833.04,0.0,0.15901,0.00015,10.5951]
[1779075503247,37.37,76837.9,0.0,0.15969,0.00015,10.62543]
[1779075508283,37.36,76832.6,0.0,0.15887,0.00015,10.58882]
[1779075510253,37.36,76831.11,0.0,0.15864,0.00015,10.57871]
[1779075510745,37.36,76832.1,0.0,0.15879,0.00015,10.58501]
[1779075516338,37.36,76827.87,0.0,0.15804,0.00015,10.54861]
[1779075521378,37.35,76826.4,0.0,0.15778,0.00015,10.53709]
[1779075526410,37.35,76829.82,0.0,0.15828,0.00015,10.55938]
[1779075531935,37.35,76826.06,0.0,0.15772,0.00015,10.53452]
[1779075538495,37.35,76824.08,0.0,0.15746,0.00015,10.52254]
[1779075540724,37.35,76823.63,0.0,0.15739,0.00015,10.51974]
[1779075541450,37.35,76820.54,0.0,0.15694,0.00015,10.49948]
[1779075541989,37.35,76820.54,0.0,0.15694,0.00015,10.49948]
[1779075544538,37.35,76805.13,0.0,0.15468,0.00015,10.39738]
[1779075546965,37.35,76803.19,0.0,0.1544,0.00015,10.38461]
[1779075552595,37.36,76807.55,0.0,0.15507,0.00015,10.41493]
[1779075557629,37.36,76809.67,0.0,0.1554,0.00015,10.42982]
[1779075562666,37.36,76809.03,0.0,0.15533,0.00015,10.42653]
[1779075567701,37.37,76808.04,0.0,0.1552,0.00015,10.42102]
[1779075572736,37.37,76807.58,0.0,0.15509,0.00015,10.4128]
[1779075575799,37.37,76811.9,0.0,0.15574,0.00015,10.4421]
[1779075575837,37.37,76811.9,0.0,0.15574,0.00015,10.4421]
[1779075580238,37.38,76822.05,0.0,0.15726,0.00015,10.51071]
[1779075581083,37.38,76822.05,0.0,0.15726,0.00015,10.51071]
[1779075581369,37.38,76822.05,0.0,0.15726,0.00015,10.51071]
[1779075581423,37.38,76823.88,0.0,0.15754,0.00015,10.52307]
[1779075581465,37.38,76823.88,0.0,0.15754,0.00015,10.52307]
[1779075581607,37.38,76823.88,0.0,0.15754,0.00015,10.52307]
[1779075581799,37.38,76823.88,0.0,0.15754,0.00015,10.5233]
[1779075583814,37.38,76832.98,0.0,0.15889,0.00015,10.58364]
[1779075587747,37.38,76834.18,0.0,0.15906,0.00015,10.5912]
[1779075587935,37.38,76836.62,0.0,0.15942,0.00015,10.60728]
[1779075593883,37.38,76842.63,0.0,0.16031,0.00015,10.64651]
[1779075598918,37.38,76842.38,0.0,0.16026,0.00015,10.64421]
[1779075603318,37.37,76842.22,0.0,0.16022,0.00015,10.6428]
[1779075603441,37.37,76840.45,0.0,0.15995,0.00015,10.63081]
[1779075603809,37.37,76840.45,0.0,0.15995,0.00015,10.63081]
[1779075607589,37.37,76837.74,0.0,0.15953,0.00015,10.61186]
[1779075607898,37.37,76837.74,0.0,0.15953,0.00015,10.61186]
[1779075613340,37.37,76838.59,0.0,0.15962,0.00015,10.61626]
[1779075618547,37.36,76841.0,0.0,0.15994,0.00015,10.63023]
[1779075624100,37.35,76839.46,0.0,0.15964,0.00015,10.61718]
[1779075629134,37.33,76830.42,0.0,0.15816,0.00015,10.55106]
[1779075634168,37.32,76826.94,0.0,0.15752,0.00015,10.51977]
[1779075639203,37.32,76827.52,0.0,0.15758,0.00015,10.52207]
[1779075644771,37.31,76829.84,0.0,0.15788,0.00015,10.53594]
[1779075648034,37.3,76834.12,0.0,0.15848,0.00015,10.5626]
[1779075650281,37.3,76824.79,0.0,0.15707,0.00015,10.49955]
[1779075654350,37.3,76827.53,0.0,0.15747,0.00015,10.51767]
[1779075655238,37.3,76823.79,0.0,0.15691,0.00015,10.49252]
[1779075657858,37.3,76824.48,0.0,0.157,0.00015,10.49622]
[1779075658054,37.3,76824.48,0.0,0.157,0.00015,10.49622]
[1779075660306,37.3,76823.49,0.0,0.15685,0.00015,10.4895]
[1779075660342,37.3,76823.49,0.0,0.15685,0.00015,10.4895]
[1779075661390,37.3,76823.77,0.0,0.15689,0.00015,10.49129]
[1779075663923,37.29,76820.05,0.0,0.15633,0.00015,10.46647]
[1779075669414,37.3,76822.85,0.0,0.15675,0.00015,10.48538]
[1779075672198,37.29,76826.28,0.0,0.15726,0.00015,10.50786]
[1779075672364,37.29,76826.28,0.0,0.15726,0.00015,10.50786]
[1779075672743,37.29,76828.93,0.0,0.15764,0.00015,10.52498]
[1779075673218,37.29,76828.93,0.0,0.15764,0.00015,10.52498]
[1779075674552,37.29,76835.7,0.0,0.15862,0.00015,10.56916]
[1779075675084,37.29,76835.7,0.0,0.15862,0.00015,10.56916]
[1779075675269,37.29,76835.7,0.0,0.15862,0.00015,10.56916]
[1779075675413,37.29,76835.7,0.0,0.15862,0.00015,10.56916]
[1779075675430,37.29,76835.7,0.0,0.15862,0.00015,10.56916]
[1779075675498,37.29,76836.25,0.0,0.1587,0.00015,10.57252]
[1779075677470,37.29,76843.48,0.0,0.15976,0.00015,10.61983]
[1779075679032,37.29,76847.06,0.0,0.16029,0.00015,10.64342]
[1779075679099,37.29,76847.06,0.0,0.16029,0.00015,10.64342]
[1779075679484,37.29,76849.08,0.0,0.16059,0.00015,10.65664]
[1779075680435,37.29,76849.08,0.0,0.16059,0.00015,10.65664]
[1779075680445,37.29,76849.08,0.0,0.16059,0.00015,10.65664]
[1779075681073,37.29,76845.97,0.0,0.16012,0.00015,10.63584]
[1779075681501,37.29,76845.97,0.0,0.16012,0.00015,10.63566]
[1779075686533,37.28,76848.57,0.0,0.16049,0.00015,10.65215]
[1779075691568,37.28,76849.63,0.0,0.16056,0.00015,10.65204]
[1779075696603,37.28,76851.92,0.0,0.16088,0.00015,10.66624]
[1779075701638,37.27,76855.81,0.0,0.16144,0.00015,10.69113]
[1779075706674,37.27,76860.76,0.0,0.16216,0.00015,10.72293]
[1779075711708,37.27,76864.07,0.0,0.16263,0.00015,10.74362]
[1779075714941,37.26,76864.1,0.0,0.16263,0.00015,10.74333]
[1779075715278,37.26,76864.1,0.0,0.16263,0.00015,10.74333]
[1779075715359,37.26,76863.92,0.0,0.16259,0.00015,10.74189]
[1779075721231,37.24,76868.0,0.0,0.16308,0.00015,10.76332]
[1779075722638,37.24,76868.0,0.0,0.16307,0.00015,10.7629]
[1779075722719,37.24,76868.0,0.0,0.16307,0.00015,10.7629]
[1779075722815,37.24,76868.0,0.0,0.16307,0.00015,10.7629]
[1779075722955,37.24,76868.0,0.0,0.16307,0.00015,10.7629]
[1779075723079,37.24,76868.0,0.0,0.16307,0.00015,10.7629]
[1779075723180,37.24,76874.48,0.0,0.16404,0.00015,10.80549]
[1779075727964,37.24,76874.79,0.0,0.16406,0.00015,10.80627]
[1779075727979,37.24,76874.79,0.0,0.16406,0.00015,10.80627]
[1779075728084,37.24,76874.79,0.0,0.16406,0.00015,10.80627]
[1779075728090,37.24,76874.79,0.0,0.16406,0.00015,10.80627]
[1779075731181,37.23,76872.05,0.0,0.16362,0.00015,10.78715]
[1779075731573,37.23,76869.58,0.0,0.16324,0.00015,10.77048]
[1779075732992,37.23,76863.41,0.0,0.1623,0.00015,10.72926]
[1779075734728,37.23,76859.78,0.0,0.16173,0.00015,10.70436]
[1779075734837,37.23,76859.78,0.0,0.16173,0.00015,10.70436]
[1779075736469,37.23,76857.2,0.0,0.16134,0.00015,10.68689]
[1779075741738,37.22,76859.31,0.0,0.16161,0.00015,10.69902]
[1779075741748,37.22,76859.31,0.0,0.16161,0.00015,10.69902]
[1779075742396,37.22,76859.31,0.0,0.16161,0.00015,10.69902]
[1779075743792,37.22,76863.66,0.0,0.16225,0.00015,10.72726]
[1779075749304,37.21,76867.15,0.0,0.16276,0.00015,10.74939]
[1779075749313,37.21,76867.15,0.0,0.16276,0.00015,10.74939]
[1779075749594,37.21,76867.15,0.0,0.16276,0.00015,10.74939]
[1779075750528,37.21,76868.67,0.0,0.16298,0.00015,10.75904]
[1779075752034,37.21,76868.8,0.0,0.16292,0.00015,10.75339]
[1779075756570,37.21,76861.63,0.0,0.16181,0.00015,10.7049]
[1779075758908,37.21,76858.54,0.0,0.16134,0.00015,10.6839]
[1779075759043,37.21,76858.93,0.0,0.16139,0.00015,10.68615]
[1779075761100,37.2,76852.3,0.0,0.16038,0.00015,10.64144]
[1779075766595,37.2,76852.99,0.0,0.16045,0.00015,10.64492]
[1779075768639,37.2,76854.94,0.0,0.16073,0.00015,10.65733]
[1779075770556,37.19,76855.62,0.0,0.16081,0.00015,10.66084]
[1779075776163,37.18,76866.06,0.0,0.16232,0.00015,10.72712]
[1779075781649,37.18,76862.58,0.0,0.16177,0.00015,10.70316]
[1779075787241,37.18,76863.42,0.0,0.16188,0.00015,10.70809]
[1779075792276,37.18,76862.62,0.0,0.16175,0.00015,10.70209]
[1779075797311,37.17,76860.52,0.0,0.1614,0.00015,10.68701]
[1779075802346,37.17,76863.25,0.0,0.16179,0.00015,10.70398]
[1779075807381,37.16,76863.88,0.0,0.16186,0.00015,10.70699]
[1779075812359,37.16,76867.88,0.0,0.16237,0.00015,10.7266]
[1779075812583,37.16,76867.88,0.0,0.16237,0.00015,10.7266]
[1779075812783,37.16,76870.9,0.0,0.16283,0.00015,10.74657]
[1779075812942,37.16,76870.9,0.0,0.16283,0.00015,10.74657]
[1779075813021,37.16,76870.9,0.0,0.16283,0.00015,10.74657]
[1779075815862,37.16,76876.87,0.0,0.16372,0.00015,10.78586]
[1779075816459,37.16,76878.68,0.0,0.164,0.00015,10.79771]
[1779075818894,37.16,76880.06,0.0,0.1642,0.00015,10.80648]
[1779075824648,37.15,76880.78,0.0,0.16428,0.00015,10.81019]
[1779075825319,37.15,76882.77,0.0,0.16458,0.00015,10.8232]
[1779075825680,37.15,76882.77,0.0,0.16458,0.00015,10.8232]
[1779075830701,37.15,76887.01,0.0,0.1652,0.00015,10.85003]
[1779075839625,37.14,76896.81,0.0,0.16663,0.00015,10.91209]
[1779075844658,37.13,76898.69,0.0,0.16688,0.00015,10.92292]
[1779075845348,37.13,76898.69,0.0,0.16688,0.00015,10.92292]
[1779075850700,37.12,76897.0,0.0,0.16657,0.00015,10.90973]
[1779075851320,37.12,76897.0,0.0,0.16657,0.00015,10.90973]
[1779075854344,37.12,76901.99,0.0,0.16732,0.00015,10.94198]
[1779075854422,37.12,76901.99,0.0,0.16732,0.00015,10.94198]
[1779075854778,37.12,76901.67,0.0,0.16726,0.00015,10.93951]
[1779075854797,37.12,76901.67,0.0,0.16726,0.00015,10.93951]
[1779075855100,37.12,76901.67,0.0,0.16726,0.00015,10.93951]
[1779075855277,37.12,76901.67,0.0,0.16726,0.00015,10.93951]
[1779075855290,37.12,76910.06,0.0,0.16855,0.00016,10.99498]
[1779075856289,37.12,76910.06,0.0,0.16855,0.00016,10.99498]
[1779075856324,37.12,76910.06,0.0,0.16855,0.00016,10.99498]
[1779075856388,37.12,76916.63,0.0,0.16957,0.00016,11.03866]
[1779075857051,37.12,76916.63,0.0,0.16957,0.00016,11.03866]
[1779075859105,37.12,76918.24,0.0,0.16981,0.00016,11.04885]
[1779075861383,37.11,76917.21,0.0,0.16963,0.00016,11.04114]
[1779075862154,37.11,76916.44,0.0,0.1695,0.00016,11.03559]
[1779075863713,37.11,76918.87,0.0,0.16987,0.00016,11.05132]
[1779075864712,37.11,76920.36,0.0,0.17009,0.00016,11.06092]
[1779075864926,37.11,76926.27,0.0,0.17101,0.00016,11.10009]
[1779075865324,37.11,76926.27,0.0,0.17101,0.00016,11.10009]
[1779075865379,37.11,76926.27,0.0,0.17101,0.00016,11.10009]
[1779075865450,37.11,76931.23,0.0,0.17179,0.00016,11.13289]
[1779075867662,37.11,76931.23,0.0,0.17178,0.00016,11.13267]
[1779075867680,37.11,76931.23,0.0,0.17178,0.00016,11.13267]
[1779075867714,37.11,76931.23,0.0,0.17178,0.00016,11.13267]
[1779075867687,37.11,76932.3,0.0,0.17195,0.00016,11.13954]
[1779075869379,37.11,76932.3,0.0,0.17194,0.00016,11.1393]
[1779075869457,37.11,76932.3,0.0,0.17194,0.00016,11.1393]
[1779075870471,37.1,76933.57,0.0,0.17213,0.00016,11.14749]
[1779075870505,37.1,76933.57,0.0,0.17213,0.00016,11.14749]
[1779075871484,37.1,76934.03,0.0,0.1722,0.00016,11.1503]
[1779075871515,37.1,76934.03,0.0,0.1722,0.00016,11.1503]
[1779075873561,37.1,76931.19,0.0,0.17167,0.00016,11.12461]
[1779075873619,37.1,76931.19,0.0,0.17167,0.00016,11.12461]
[1779075875095,37.1,76929.16,0.0,0.17134,0.00016,11.11065]
[1779075875139,37.1,76929.16,0.0,0.17134,0.00016,11.11065]
[1779075877260,37.1,76930.46,0.0,0.17153,0.00016,11.11883]
[1779075882356,37.09,76936.51,0.0,0.17245,0.00016,11.1576]
[1779075883077,37.09,76936.51,0.0,0.17245,0.00016,11.1576]
[1779075883115,37.09,76936.51,0.0,0.17245,0.00016,11.1576]
[1779075888433,37.09,76938.27,0.0,0.17269,0.00016,11.168]
[1779075888512,37.09,76938.27,0.0,0.17269,0.00016,11.168]
[1779075890003,37.09,76939.73,0.0,0.17291,0.00016,11.17716]
[1779075890014,37.09,76939.73,0.0,0.17291,0.00016,11.17716]
[1779075890807,37.09,76945.48,0.0,0.17381,0.00016,11.21511]
[1779075890856,37.09,76945.48,0.0,0.17381,0.00016,11.21511]
[1779075890899,37.09,76945.48,0.0,0.17381,0.00016,11.21511]
[1779075890937,37.09,76945.48,0.0,0.17381,0.00016,11.21511]
[1779075891485,37.09,76945.48,0.0,0.17381,0.00016,11.21511]
[1779075892779,37.08,76952.05,0.0,0.17484,0.00016,11.25817]
[1779075895601,37.08,76949.62,0.0,0.17444,0.00016,11.2413]
[1779075895863,37.08,76949.67,0.0,0.17444,0.00016,11.24128]
[1779075895873,37.08,76949.67,0.0,0.17444,0.00016,11.24128]
[1779075895875,37.08,76949.67,0.0,0.17444,0.00016,11.24128]
[1779075896108,37.08,76949.67,0.0,0.17444,0.00016,11.24128]
[1779075896116,37.08,76949.67,0.0,0.17444,0.00016,11.24128]
[1779075897724,37.08,76937.96,0.0,0.17257,0.00016,11.16272]
[1779075898235,37.08,76937.96,0.0,0.17257,0.00016,11.16272]
[1779075898610,37.08,76937.96,0.0,0.17257,0.00016,11.16272]
[1779075900313,37.07,76937.14,0.0,0.17242,0.00016,11.15667]
[1779075906089,37.07,76934.19,0.0,0.17192,0.00016,11.1353]
[1779075911127,37.06,76930.65,0.0,0.17133,0.00016,11.11053]
[1779075915243,37.06,76923.41,0.0,0.17017,0.00016,11.06138]
[1779075916912,37.06,76923.41,0.0,0.17017,0.00016,11.06116]
[1779075917279,37.06,76923.41,0.0,0.17017,0.00016,11.06116]
[1779075917351,37.06,76918.18,0.0,0.16934,0.00016,11.02612]
[1779075919201,37.06,76911.28,0.0,0.16826,0.00016,10.97975]
[1779075920263,37.06,76911.28,0.0,0.16826,0.00016,10.97975]
[1779075920875,37.06,76909.25,0.0,0.16794,0.00016,10.96605]
[1779075922400,37.06,76909.25,0.0,0.16794,0.00016,10.96592]
[1779075922432,37.06,76909.25,0.0,0.16794,0.00016,10.96592]
[1779075925007,37.05,76912.83,0.0,0.16848,0.00016,10.98936]
[1779075930268,37.05,76911.52,0.0,0.16826,0.00016,10.97978]
[1779075932915,37.05,76912.39,0.0,0.16832,0.00016,10.97897]
[1779075932958,37.05,76912.39,0.0,0.16832,0.00016,10.97897]
[1779075933249,37.05,76912.39,0.0,0.16832,0.00016,10.97897]
[1779075933345,37.05,76912.39,0.0,0.16832,0.00016,10.97897]
[1779075939331,37.05,76911.16,0.0,0.1681,0.00016,10.9696]
[1779075944367,37.04,76910.29,0.0,0.16794,0.00016,10.96294]
[1779075947162,37.04,76909.09,0.0,0.16775,0.00016,10.95461]
[1779075947663,37.04,76909.09,0.0,0.16775,0.00016,10.95461]
[1779075953431,37.04,76903.63,0.0,0.16687,0.00015,10.917]
[1779075958466,37.04,76905.48,0.0,0.16715,0.00015,10.92879]
[1779075959115,37.04,76905.48,0.0,0.16715,0.00015,10.92879]
[1779075960174,37.04,76902.38,0.0,0.16666,0.00015,10.90801]
[1779075960656,37.04,76902.38,0.0,0.16666,0.00015,10.90801]
[1779075962225,37.03,76905.81,0.0,0.16719,0.00015,10.93066]
[1779075962417,37.03,76905.81,0.0,0.16719,0.00015,10.93066]
[1779075962540,37.03,76905.81,0.0,0.16719,0.00015,10.93066]
[1779075962553,37.03,76905.81,0.0,0.16719,0.00015,10.93066]
[1779075962725,37.03,76919.29,0.0,0.16928,0.00016,11.02037]
[1779075966287,37.03,76925.06,0.0,0.17017,0.00016,11.05814]
[1779075966356,37.03,76925.06,0.0,0.17017,0.00016,11.05814]
[1779075966523,37.03,76925.0,0.0,0.17015,0.00016,11.0575]
[1779075967198,37.03,76925.0,0.0,0.17015,0.00016,11.0575]
[1779075968274,37.03,76924.42,0.0,0.17005,0.00016,11.05338]
[1779075969066,37.03,76924.21,0.0,0.17002,0.00016,11.05173]
[1779075969159,37.03,76924.21,0.0,0.17002,0.00016,11.05173]
[1779075969176,37.03,76924.21,0.0,0.17002,0.00016,11.05173]
[1779075969543,37.03,76925.78,0.0,0.17026,0.00016,11.06194]
[1779075972401,37.03,76927.58,0.0,0.17053,0.00016,11.07342]
[1779075972806,37.03,76927.28,0.0,0.17047,0.00016,11.07115]
[1779075975015,37.02,76929.03,0.0,0.17073,0.00016,11.08227]
[1779075975191,37.02,76929.03,0.0,0.17073,0.00016,11.08227]
[1779075975587,37.02,76929.03,0.0,0.17073,0.00016,11.08199]
[1779075976488,37.02,76929.03,0.0,0.17073,0.00016,11.08199]
[1779075980872,37.02,76925.64,0.0,0.17016,0.00016,11.05795]
[1779075980885,37.02,76925.64,0.0,0.17016,0.00016,11.05795]
[1779075981062,37.02,76925.64,0.0,0.17016,0.00016,11.05795]
[1779075981778,37.02,76918.19,0.0,0.16899,0.00016,11.00803]
[1779075985893,37.01,76912.78,0.0,0.16813,0.00016,10.97119]
[1779075987892,37.01,76905.15,0.0,0.16694,0.00015,10.91997]
[1779075989796,37.01,76904.66,0.0,0.16686,0.00015,10.91659]
[1779075989823,37.01,76904.66,0.0,0.16686,0.00015,10.91659]
[1779075990418,37.01,76904.69,0.0,0.16686,0.00015,10.9167]
[1779075990932,37.01,76904.69,0.0,0.16686,0.00015,10.91661]
[1779075996821,37.01,76904.48,0.0,0.16673,0.00015,10.9079]
[1779075996984,37.01,76901.42,0.0,0.16625,0.00015,10.8872]
[1779076001141,37.0,76900.54,0.0,0.16609,0.00015,10.88029]
[1779076001227,37.0,76900.54,0.0,0.16609,0.00015,10.88029]
[1779076006816,37.0,76899.72,0.0,0.16593,0.00015,10.87348]
[1779076011851,36.99,76900.85,0.0,0.16608,0.00015,10.87988]
[1779076016886,36.99,76899.97,0.0,0.16592,0.00015,10.87288]
[1779076019743,36.99,76900.15,0.0,0.16594,0.00015,10.87367]
[1779076019772,36.99,76900.15,0.0,0.16594,0.00015,10.87367]
[1779076019908,36.99,76900.02,0.0,0.16591,0.00015,10.8726]
[1779076020120,36.99,76900.02,0.0,0.16591,0.00015,10.8726]
[1779076020509,36.99,76900.02,0.0,0.16591,0.00015,10.8726]
[1779076025949,36.98,76888.75,0.0,0.16413,0.00015,10.79533]
[1779076026164,36.98,76888.75,0.0,0.16413,0.00015,10.79533]
[1779076029316,36.98,76884.49,0.0,0.16347,0.00015,10.76634]
[1779076029498,36.98,76884.49,0.0,0.16347,0.00015,10.76634]
[1779076033425,36.98,76898.93,0.0,0.16567,0.00015,10.8622]
[1779076034505,36.98,76898.93,0.0,0.16567,0.00015,10.8622]
[1779076034512,36.98,76898.93,0.0,0.16567,0.00015,10.8622]
[1779076036278,36.98,76898.17,0.0,0.16554,0.00015,10.85662]
[1779076036422,36.98,76894.99,0.0,0.16505,0.00015,10.83537]
[1779076037485,36.98,76894.99,0.0,0.16505,0.00015,10.83537]
[1779076039143,36.97,76901.47,0.0,0.16604,0.00015,10.87837]
[1779076039521,36.97,76901.47,0.0,0.16604,0.00015,10.87837]
[1779076039527,36.97,76901.47,0.0,0.16604,0.00015,10.87837]
[1779076042349,36.97,76899.38,0.0,0.16572,0.00015,10.86443]
[1779076042381,36.97,76899.38,0.0,0.16572,0.00015,10.86443]
[1779076045913,36.97,76896.16,0.0,0.16521,0.00015,10.84247]
[1779076048103,36.97,76887.19,0.0,0.16381,0.00015,10.78164]
[1779076053568,36.96,76888.18,0.0,0.16386,0.00015,10.78056]
[1779076055360,36.96,76889.92,0.0,0.16412,0.00015,10.79191]
[1779076056767,36.96,76889.58,0.0,0.16406,0.00015,10.78934]
[1779076062201,36.96,76884.38,0.0,0.16324,0.00015,10.75365]
[1779076067235,36.96,76878.99,0.0,0.1624,0.00015,10.71672]
[1779076071264,36.96,76886.01,0.0,0.16347,0.00015,10.7636]
[1779076076299,36.96,76881.88,0.0,0.16283,0.00015,10.73578]
[1779076081335,36.96,76883.22,0.0,0.16304,0.00015,10.74467]
[1779076084805,36.96,76884.62,0.0,0.16325,0.00015,10.75399]
[1779076084988,36.96,76884.62,0.0,0.16325,0.00015,10.75399]
[1779076086223,36.95,76886.3,0.0,0.16351,0.00015,10.76517]
[1779076086369,36.95,76890.79,0.0,0.16419,0.00015,10.79514]
[1779076088656,36.95,76894.91,0.0,0.16483,0.00015,10.8226]
[1779076088750,36.95,76894.91,0.0,0.16483,0.00015,10.8226]
[1779076088793,36.95,76896.97,0.0,0.16514,0.00015,10.83625]
[1779076093857,36.95,76896.71,0.0,0.16507,0.00015,10.83346]
[1779076096108,36.95,76895.84,0.0,0.16494,0.00015,10.82743]
[1779076101475,36.94,76899.05,0.0,0.16539,0.00015,10.84718]
[1779076106512,36.94,76900.45,0.0,0.16557,0.00015,10.85485]
[1779076111026,36.93,76901.36,0.0,0.16568,0.00015,10.85995]
[1779076111034,36.93,76901.36,0.0,0.16568,0.00015,10.85995]
[1779076111135,36.93,76898.66,0.0,0.16526,0.00015,10.84157]
[1779076111544,36.93,76896.76,0.0,0.16489,0.00015,10.82226]
[1779076112615,36.93,76896.76,0.0,0.16489,0.00015,10.82226]
[1779076112687,36.93,76884.67,0.0,0.16302,0.00015,10.74111]
[1779076114113,36.93,76883.34,0.0,0.16282,0.00015,10.73201]
[1779076119603,36.93,76884.15,0.0,0.16292,0.00015,10.73651]
[1779076122622,36.93,76884.0,0.0,0.16288,0.00015,10.73501]
[1779076127657,36.92,76881.51,0.0,0.16248,0.00015,10.7175]
[1779076132692,36.92,76879.67,0.0,0.16218,0.00015,10.70436]
[1779076135386,36.92,76880.34,0.0,0.16228,0.00015,10.70853]
[1779076135656,36.92,76880.34,0.0,0.16228,0.00015,10.70853]
[1779076135789,36.92,76880.34,0.0,0.16228,0.00015,10.70853]
[1779076135958,36.92,76870.59,0.0,0.16079,0.00015,10.64313]
[1779076136376,36.92,76870.59,0.0,0.16079,0.00015,10.64313]
[1779076137015,36.92,76860.71,0.0,0.1593,0.00015,10.57686]
[1779076142038,36.92,76860.03,0.0,0.15918,0.00015,10.57166]
[1779076144060,36.92,76867.41,0.0,0.16029,0.00015,10.62113]
[1779076149072,36.91,76870.89,0.0,0.16082,0.00015,10.64428]
[1779076154083,36.91,76873.61,0.0,0.16122,0.00015,10.66205]
[1779076159095,36.91,76874.49,0.0,0.16134,0.00015,10.66744]
[1779076160879,36.91,76874.6,0.0,0.16136,0.00015,10.66806]
[1779076161035,36.91,76875.07,0.0,0.16143,0.00015,10.6711]
[1779076164097,36.91,76873.63,0.0,0.1612,0.00015,10.66111]
[1779076170959,36.91,76875.16,0.0,0.16141,0.00015,10.67052]
[1779076175994,36.9,76876.88,0.0,0.16159,0.00015,10.67511]
[1779076176716,36.9,76876.88,0.0,0.16159,0.00015,10.67511]
[1779076181595,36.9,76875.49,0.0,0.16136,0.00015,10.66509]
[1779076182047,36.9,76874.97,0.0,0.16128,0.00015,10.66146]
[1779076182346,36.9,76874.97,0.0,0.16128,0.00015,10.66146]
[1779076182508,36.9,76874.97,0.0,0.16128,0.00015,10.66146]
[1779076183066,36.9,76894.82,0.0,0.16431,0.00015,10.7942]
[1779076185163,36.9,76895.49,0.0,0.16441,0.00015,10.79857]
[1779076185207,36.9,76895.49,0.0,0.16441,0.00015,10.79857]
[1779076190224,36.89,76896.67,0.0,0.16455,0.00015,10.80484]
[1779076196142,36.89,76900.27,0.0,0.16506,0.00015,10.82689]
[1779076201176,36.88,76900.09,0.0,0.16499,0.00015,10.82395]
[1779076204412,36.88,76907.68,0.0,0.16613,0.00016,10.87335]
[1779076207988,36.87,76910.2,0.0,0.1665,0.00016,10.8894]
[1779076213260,36.87,76908.86,0.0,0.16624,0.00016,10.87813]
[1779076219064,36.86,76909.49,0.0,0.16632,0.00016,10.88162]
[1779076219142,36.86,76909.49,0.0,0.16632,0.00016,10.88162]
[1779076219156,36.86,76910.35,0.0,0.16642,0.00016,10.88593]
[1779076219358,36.86,76910.35,0.0,0.16642,0.00016,10.88593]
[1779076225114,36.85,76902.25,0.0,0.16513,0.00015,10.83011]
[1779076230381,36.85,76902.68,0.0,0.16515,0.00015,10.83105]
[1779076235757,36.84,76903.62,0.0,0.16519,0.00015,10.82992]
[1779076235984,36.84,76903.62,0.0,0.16519,0.00015,10.82992]
[1779076236085,36.84,76903.88,0.0,0.16523,0.00015,10.83138]
[1779076236996,36.84,76903.88,0.0,0.16523,0.00015,10.83138]
[1779076237020,36.84,76896.18,0.0,0.16403,0.00015,10.77948]
[1779076239049,36.84,76896.18,0.0,0.16403,0.00015,10.7792]
[1779076239108,36.84,76889.1,0.0,0.16293,0.00015,10.73151]
[1779076239398,36.84,76889.1,0.0,0.16293,0.00015,10.73151]
[1779076244669,36.84,76884.84,0.0,0.16227,0.00015,10.70231]
[1779076246493,36.83,76893.72,0.0,0.16362,0.00015,10.76154]
[1779076247546,36.83,76893.72,0.0,0.16362,0.00015,10.76154]
[1779076248121,36.83,76895.54,0.0,0.1639,0.00015,10.77357]
[1779076253541,36.83,76899.14,0.0,0.16442,0.00015,10.79652]
[1779076258759,36.83,76896.78,0.0,0.16404,0.00015,10.77989]
[1779076262958,36.82,76896.85,0.0,0.16403,0.00015,10.77958]
[1779076268901,36.82,76900.14,0.0,0.16451,0.00015,10.80049]
[1779076272934,36.82,76907.25,0.0,0.16559,0.00016,10.8472]
[1779076275128,36.81,76898.81,0.0,0.16427,0.00015,10.78985]
[1779076276508,36.81,76898.81,0.0,0.16426,0.00015,10.78965]
[1779076277280,36.81,76903.6,0.0,0.165,0.00015,10.82158]
[1779076277717,36.81,76903.65,0.0,0.165,0.00015,10.82171]
[1779076278261,36.81,76903.65,0.0,0.165,0.00015,10.82171]
[1779076284144,36.81,76909.39,0.0,0.16586,0.00016,10.85912]
[1779076289199,36.8,76912.18,0.0,0.16625,0.00016,10.87601]
[1779076293838,36.8,76910.78,0.0,0.16593,0.00016,10.85877]
[1779076293939,36.8,76909.69,0.0,0.16575,0.00016,10.85115]
[1779076300004,36.79,76908.71,0.0,0.16556,0.00016,10.84309]
[1779076300123,36.79,76908.24,0.0,0.16548,0.00016,10.83965]
[1779076304121,36.79,76908.08,0.0,0.16544,0.00016,10.83775]
[1779076304140,36.79,76907.87,0.0,0.1654,0.00016,10.83607]
[1779076306840,36.78,76907.44,0.0,0.16532,0.00016,10.83265]
[1779076307323,36.78,76906.54,0.0,0.16518,0.00015,10.82635]
[1779076307427,36.78,76906.54,0.0,0.16518,0.00015,10.82635]
[1779076308105,36.78,76906.54,0.0,0.16518,0.00015,10.82635]
[1779076308165,36.78,76898.29,0.0,0.1639,0.00015,10.77069]
[1779076310965,36.78,76885.65,0.0,0.16194,0.00015,10.68525]
[1779076312144,36.78,76885.65,0.0,0.16194,0.00015,10.68525]
[1779076312201,36.78,76883.0,0.0,0.16153,0.00015,10.66732]
[1779076316486,36.78,76884.55,0.0,0.16176,0.00015,10.67751]
[1779076316532,36.78,76884.55,0.0,0.16176,0.00015,10.67751]
[1779076318092,36.78,76884.29,0.0,0.16172,0.00015,10.6757]
[1779076320018,36.78,76876.92,0.0,0.1606,0.00015,10.62603]
[1779076320604,36.78,76876.92,0.0,0.1606,0.00015,10.62603]
[1779076320609,36.78,76876.92,0.0,0.1606,0.00015,10.62603]
[1779076320649,36.78,76876.92,0.0,0.1606,0.00015,10.62603]
[1779076321013,36.78,76876.04,0.0,0.16046,0.00015,10.62013]
[1779076322581,36.78,76875.5,0.0,0.16038,0.00015,10.61652]
[1779076322595,36.78,76875.5,0.0,0.16038,0.00015,10.61652]
[1779076322649,36.78,76875.5,0.0,0.16038,0.00015,10.61652]
[1779076322776,36.78,76875.5,0.0,0.16038,0.00015,10.61652]
[1779076323027,36.78,76874.87,0.0,0.16028,0.00015,10.6123]
[1779076323339,36.78,76874.87,0.0,0.16028,0.00015,10.6123]
[1779076324147,36.78,76874.87,0.0,0.16028,0.00015,10.6123]
[1779076324208,36.78,76866.57,0.0,0.15902,0.00015,10.55635]
[1779076324751,36.78,76866.57,0.0,0.15902,0.00015,10.55635]
[1779076324753,36.78,76866.57,0.0,0.15902,0.00015,10.55635]
[1779076324826,36.78,76866.57,0.0,0.15902,0.00015,10.55635]
[1779076325779,36.78,76866.49,0.0,0.159,0.00015,10.55564]
[1779076325832,36.78,76866.49,0.0,0.159,0.00015,10.55564]
[1779076325867,36.78,76866.49,0.0,0.159,0.00015,10.55564]
[1779076326319,36.78,76867.1,0.0,0.15909,0.00015,10.55961]
[1779076326696,36.78,76867.1,0.0,0.15909,0.00015,10.55961]
[1779076326799,36.78,76867.1,0.0,0.15909,0.00015,10.55961]
[1779076327168,36.78,76840.71,0.0,0.15513,0.00015,10.38221]
[1779076329721,36.78,76836.19,0.0,0.15445,0.00015,10.35175]
[1779076330355,36.78,76836.84,0.0,0.15455,0.00015,10.35629]
[1779076330928,36.78,76836.84,0.0,0.15455,0.00015,10.35629]
[1779076331087,36.78,76830.06,0.0,0.15355,0.00015,10.31096]
[1779076331840,36.78,76830.06,0.0,0.15355,0.00015,10.31096]
[1779076332844,36.78,76826.15,0.0,0.15298,0.00015,10.28497]
[1779076332879,36.78,76826.15,0.0,0.15298,0.00015,10.28497]
[1779076333027,36.78,76826.15,0.0,0.15298,0.00015,10.28497]
[1779076335666,36.78,76820.69,0.0,0.1522,0.00015,10.24924]
[1779076338033,36.78,76816.67,0.0,0.15162,0.00015,10.22299]
[1779076338044,36.78,76816.67,0.0,0.15162,0.00015,10.22299]
[1779076338137,36.78,76814.62,0.0,0.15133,0.00015,10.20963]
[1779076341189,36.79,76814.2,0.0,0.15129,0.00015,10.20764]
[1779076342760,36.79,76820.11,0.0,0.15217,0.00015,10.2481]
[1779076343267,36.79,76820.11,0.0,0.15217,0.00015,10.2481]
[1779076347371,36.79,76829.26,0.0,0.15356,0.00015,10.31116]
[1779076347823,36.79,76829.26,0.0,0.15356,0.00015,10.31116]
[1779076348259,36.8,76833.01,0.0,0.15412,0.00015,10.33658]
[1779076351391,36.8,76834.82,0.0,0.15433,0.00015,10.34311]
[1779076351413,36.8,76834.82,0.0,0.15433,0.00015,10.34311]
[1779076352244,36.8,76834.82,0.0,0.15434,0.00015,10.34331]
[1779076355612,36.8,76837.62,0.0,0.15476,0.00015,10.36249]
[1779076355692,36.8,76840.43,0.0,0.15519,0.00015,10.38164]
[1779076356683,36.8,76840.43,0.0,0.15519,0.00015,10.38164]
[1779076356778,36.8,76839.84,0.0,0.1551,0.00015,10.37782]
[1779076359104,36.8,76839.84,0.0,0.1551,0.00015,10.37795]
[1779076361307,36.8,76849.88,0.0,0.15662,0.00015,10.44585]
[1779076363258,36.8,76849.88,0.0,0.15662,0.00015,10.44585]
[1779076368356,36.8,76849.08,0.0,0.15648,0.00015,10.43961]
[1779076369252,36.8,76849.08,0.0,0.15648,0.00015,10.43961]
[1779076372918,36.8,76847.37,0.0,0.1562,0.00015,10.42737]
[1779076375388,36.8,76852.51,0.0,0.15697,0.00015,10.46186]
[1779076381463,36.79,76853.9,0.0,0.15714,0.00015,10.4696]
[1779076385371,36.79,76849.74,0.0,0.15651,0.00015,10.44102]
[1779076391534,36.79,76849.2,0.0,0.15642,0.00015,10.4371]
[1779076392844,36.79,76849.2,0.0,0.15642,0.00015,10.4371]
[1779076393097,36.79,76849.2,0.0,0.15642,0.00015,10.4371]
[1779076394830,36.79,76857.43,0.0,0.15765,0.00015,10.49228]
[1779076395321,36.79,76857.43,0.0,0.15765,0.00015,10.49228]
[1779076395459,36.79,76856.38,0.0,0.15749,0.00015,10.485]
[1779076395499,36.79,76856.38,0.0,0.15749,0.00015,10.485]
[1779076400701,36.78,76855.33,0.0,0.1573,0.00015,10.47671]
[1779076402741,36.78,76855.31,0.0,0.15729,0.00015,10.47609]
[1779076409661,36.78,76860.02,0.0,0.15795,0.00015,10.5056]
[1779076414696,36.77,76860.09,0.0,0.15785,0.00015,10.49836]
[1779076419733,36.77,76860.39,0.0,0.15787,0.00015,10.49898]
[1779076423759,36.76,76867.92,0.0,0.15898,0.00015,10.54838]
[1779076427475,36.76,76869.77,0.0,0.15925,0.00015,10.56034]
[1779076427648,36.76,76869.77,0.0,0.15925,0.00015,10.56034]
[1779076431522,36.76,76868.63,0.0,0.15906,0.00015,10.55205]
[1779076431565,36.76,76868.63,0.0,0.15906,0.00015,10.55205]
[1779076437860,36.75,76867.03,0.0,0.15879,0.00015,10.54022]
[1779076443375,36.75,76861.54,0.0,0.15794,0.00015,10.50252]
[1779076445486,36.75,76854.11,0.0,0.15681,0.00015,10.45172]
[1779076450494,36.74,76853.31,0.0,0.15666,0.00015,10.44516]
[1779076451227,36.74,76853.31,0.0,0.15666,0.00015,10.44516]
[1779076456403,36.74,76854.01,0.0,0.15673,0.00015,10.44846]
[1779076462036,36.74,76849.57,0.0,0.15604,0.00015,10.41721]
[1779076466180,36.73,76848.04,0.0,0.15579,0.00015,10.40632]
[1779076472101,36.73,76844.64,0.0,0.15521,0.00015,10.37717]
[1779076477137,36.74,76839.48,0.0,0.15445,0.00015,10.34301]
[1779076481289,36.74,76835.99,0.0,0.15395,0.00015,10.32012]
[1779076481332,36.74,76838.89,0.0,0.15438,0.00015,10.33978]
[1779076487206,36.74,76840.27,0.0,0.15461,0.00015,10.34988]
[1779076492241,36.74,76840.21,0.0,0.15461,0.00015,10.35007]
[1779076493632,36.74,76838.86,0.0,0.15441,0.00015,10.34111]
[1779076494256,36.74,76840.77,0.0,0.1547,0.00015,10.35407]
[1779076499290,36.75,76835.57,0.0,0.15394,0.00015,10.31977]
[1779076500860,36.75,76835.89,0.0,0.15399,0.00015,10.32208]
[1779076501115,36.75,76835.89,0.0,0.15399,0.00015,10.32208]
[1779076501184,36.75,76835.89,0.0,0.15399,0.00015,10.32208]
[1779076501412,36.75,76838.3,0.0,0.15435,0.00015,10.33843]
[1779076505294,36.75,76843.17,0.0,0.1551,0.00015,10.37182]
[1779076505307,36.75,76843.17,0.0,0.1551,0.00015,10.37182]
[1779076511432,36.75,76844.91,0.0,0.15537,0.00015,10.38407]
[1779076512410,36.75,76839.73,0.0,0.15459,0.00015,10.34911]
[1779076512419,36.75,76839.73,0.0,0.15459,0.00015,10.34911]
[1779076512415,36.75,76831.91,0.0,0.15343,0.00015,10.29647]
[1779076513433,36.75,76828.72,0.0,0.15296,0.00015,10.27523]
[1779076513573,36.75,76828.72,0.0,0.15296,0.00015,10.27523]
[1779076519431,36.75,76831.95,0.0,0.15347,0.00015,10.29828]
[1779076524466,36.76,76831.91,0.0,0.15348,0.00015,10.29889]
[1779076529501,36.76,76831.69,0.0,0.15347,0.00015,10.29837]
[1779076532852,36.76,76831.15,0.0,0.15333,0.00015,10.28883]
[1779076532876,36.76,76831.15,0.0,0.15333,0.00015,10.28883]
[1779076532902,36.76,76832.8,0.0,0.15358,0.00015,10.3003]
[1779076538565,36.77,76834.82,0.0,0.1539,0.00015,10.3147]
[1779076543043,36.77,76832.61,0.0,0.15359,0.00015,10.30056]
[1779076543047,36.77,76832.61,0.0,0.15359,0.00015,10.30056]
[1779076543148,36.77,76833.39,0.0,0.15371,0.00015,10.30597]
[1779076548635,36.77,76832.71,0.0,0.15363,0.00015,10.30245]
[1779076553670,36.78,76832.64,0.0,0.15364,0.00015,10.30288]
[1779076557459,36.78,76831.05,0.0,0.15341,0.00015,10.29239]
[1779076557558,36.78,76831.49,0.0,0.15348,0.00015,10.29571]
[1779076559502,36.78,76831.49,0.0,0.15348,0.00015,10.29571]
[1779076559718,36.78,76831.49,0.0,0.15349,0.00015,10.29626]
[1779076561564,36.78,76831.49,0.0,0.15349,0.00015,10.29626]
[1779076561732,36.78,76831.32,0.0,0.15348,0.00015,10.29549]
[1779076567179,36.78,76831.33,0.0,0.1535,0.00015,10.29645]
[1779076570393,36.78,76831.24,0.0,0.15349,0.00015,10.29621]
[1779076570411,36.78,76831.24,0.0,0.15349,0.00015,10.29621]
[1779076570466,36.79,76831.28,0.0,0.1535,0.00015,10.29667]
[1779076570599,36.79,76831.28,0.0,0.1535,0.00015,10.29667]
[1779076570701,36.79,76831.28,0.0,0.1535,0.00015,10.29667]
[1779076570797,36.79,76826.68,0.0,0.15283,0.00015,10.26599]
[1779076572420,36.79,76818.58,0.0,0.15164,0.00015,10.21186]
[1779076573925,36.79,76814.53,0.0,0.15105,0.00015,10.18494]
[1779076573931,36.79,76814.53,0.0,0.15105,0.00015,10.18494]
[1779076573982,36.79,76814.49,0.0,0.15105,0.00015,10.185]
[1779076576896,36.79,76816.05,0.0,0.1513,0.00015,10.19619]
[1779076577362,36.79,76816.05,0.0,0.1513,0.00015,10.19619]
[1779076577409,36.79,76816.05,0.0,0.1513,0.00015,10.19619]
[1779076577462,36.79,76816.93,0.0,0.15143,0.00015,10.20228]
[1779076582347,36.79,76816.52,0.0,0.15139,0.00015,10.20028]
[1779076582383,36.79,76816.52,0.0,0.15139,0.00015,10.20028]
[1779076582428,36.79,76816.39,0.0,0.15137,0.00015,10.19959]
[1779076585051,36.8,76818.19,0.0,0.15164,0.00015,10.21204]
[1779076585080,36.8,76818.19,0.0,0.15164,0.00015,10.21204]
[1779076585152,36.8,76819.06,0.0,0.15178,0.00015,10.21804]
[1779076590932,36.8,76821.96,0.0,0.15222,0.00015,10.2384]
[1779076592787,36.8,76822.58,0.0,0.15224,0.00015,10.23639]
[1779076598989,36.8,76830.82,0.0,0.15347,0.00015,10.29213]
[1779076604025,36.8,76830.49,0.0,0.15343,0.00015,10.29008]
[1779076609059,36.8,76828.46,0.0,0.15313,0.00015,10.27658]
[1779076613023,36.8,76828.16,0.0,0.15309,0.00015,10.2746]
[1779076613072,36.8,76828.16,0.0,0.15309,0.00015,10.2746]
[1779076613188,36.8,76828.16,0.0,0.15309,0.00015,10.2746]
[1779076613265,36.8,76823.84,0.0,0.15245,0.00015,10.24566]
[1779076617247,36.8,76825.23,0.0,0.15266,0.00015,10.25519]
[1779076617576,36.8,76832.84,0.0,0.15379,0.00015,10.30632]
[1779076622592,36.81,76833.52,0.0,0.15391,0.00015,10.31173]
[1779076627608,36.81,76832.07,0.0,0.15371,0.00015,10.30274]
[1779076632627,36.81,76831.15,0.0,0.15359,0.00015,10.29728]
[1779076637673,36.81,76829.35,0.0,0.15334,0.00015,10.28588]
[1779076642718,36.82,76830.67,0.0,0.15355,0.00015,10.29541]
[1779076647726,36.82,76830.51,0.0,0.15354,0.00015,10.29496]
[1779076652741,36.82,76833.48,0.0,0.15392,0.00015,10.30916]
[1779076657758,36.82,76832.98,0.0,0.15385,0.00015,10.30624]
[1779076658846,36.82,76833.3,0.0,0.1539,0.00015,10.30847]
[1779076659237,36.82,76833.3,0.0,0.1539,0.00015,10.30847]
[1779076659409,36.82,76833.3,0.0,0.1539,0.00015,10.30855]
[1779076661510,36.82,76840.05,0.0,0.15491,0.00015,10.35393]
[1779076667465,36.82,76841.75,0.0,0.15516,0.00015,10.3652]
[1779076672500,36.82,76844.03,0.0,0.1555,0.00015,10.38048]
[1779076677535,36.82,76846.71,0.0,0.1559,0.00015,10.39837]
[1779076682573,36.82,76846.55,0.0,0.15585,0.00015,10.39645]
[1779076687609,36.82,76846.06,0.0,0.15577,0.00015,10.3929]
[1779076692640,36.82,76848.81,0.0,0.15618,0.00015,10.41128]
[1779076697869,36.82,76848.96,0.0,0.15621,0.00015,10.41223]
[1779076703720,36.82,76850.57,0.0,0.15644,0.00015,10.42276]
[1779076706781,36.82,76853.09,0.0,0.15682,0.00015,10.43959]
[1779076707461,36.82,76853.3,0.0,0.15685,0.00015,10.44088]
[1779076707952,36.82,76862.74,0.0,0.15827,0.00015,10.50429]
[1779076711755,36.81,76867.59,0.0,0.15891,0.00015,10.52971]
[1779076711891,36.81,76867.59,0.0,0.15891,0.00015,10.52971]
[1779076714616,36.81,76869.9,0.0,0.15925,0.00015,10.54482]
[1779076714255,36.81,76879.53,0.0,0.1607,0.00015,10.609]
[1779076715647,36.81,76881.86,0.0,0.16105,0.00015,10.62437]
[1779076716824,36.81,76883.08,0.0,0.16123,0.00015,10.63228]
[1779076718202,36.81,76883.8,0.0,0.16134,0.00015,10.63683]
[1779076718706,36.81,76884.67,0.0,0.16147,0.00015,10.64258]
[1779076720273,36.81,76884.8,0.0,0.16148,0.00015,10.64315]
[1779076721136,36.81,76884.32,0.0,0.1614,0.00015,10.63963]
[1779076726881,36.8,76886.15,0.0,0.16163,0.00015,10.64993]
[1779076729949,36.8,76885.19,0.0,0.16147,0.00015,10.64295]
[1779076734958,36.79,76882.17,0.0,0.16098,0.00015,10.62137]
[1779076737059,36.79,76886.71,0.0,0.16166,0.00015,10.65135]
[1779076742076,36.79,76887.93,0.0,0.16182,0.00015,10.65818]
[1779076743140,36.79,76888.84,0.0,0.16195,0.00015,10.66403]
[1779076743227,36.78,76888.99,0.0,0.16197,0.00015,10.66478]
[1779076744903,36.78,76888.99,0.0,0.16196,0.00015,10.66452]
[1779076750042,36.78,76890.47,0.0,0.16214,0.00015,10.67208]
[1779076755240,36.77,76891.8,0.0,0.16231,0.00015,10.67974]
[1779076755247,36.77,76891.8,0.0,0.16231,0.00015,10.67974]
[1779076755288,36.77,76891.13,0.0,0.1622,0.00015,10.67499]
[1779076757772,36.77,76892.65,0.0,0.16242,0.00015,10.68473]
[1779076758140,36.77,76892.65,0.0,0.16242,0.00015,10.68473]
[1779076758632,36.77,76892.65,0.0,0.16242,0.00015,10.68473]
[1779076758647,36.77,76889.15,0.0,0.16188,0.00015,10.66098]
[1779076759370,36.77,76889.15,0.0,0.16188,0.00015,10.66098]
[1779076759475,36.77,76875.56,0.0,0.15979,0.00015,10.56922]
[1779076760944,36.76,76875.56,0.0,0.15979,0.00015,10.56881]
[1779076760953,36.76,76875.56,0.0,0.15979,0.00015,10.56881]
[1779076761497,36.76,76875.56,0.0,0.15979,0.00015,10.56881]
[1779076761517,36.76,76867.89,0.0,0.15861,0.00015,10.51698]
[1779076762433,36.76,76867.89,0.0,0.15861,0.00015,10.51698]
[1779076766115,36.76,76861.1,0.0,0.15757,0.00015,10.47047]
[1779076771727,36.76,76859.34,0.0,0.15728,0.00015,10.45772]
[1779076771768,36.76,76859.0,0.0,0.15716,0.00015,10.44915]
[1779076772208,36.76,76858.68,0.0,0.15711,0.00015,10.44705]
[1779076773402,36.76,76858.68,0.0,0.15711,0.00015,10.44705]
[1779076773578,36.76,76858.68,0.0,0.15711,0.00015,10.44705]
[1779076773820,36.76,76859.03,0.0,0.15716,0.00015,10.44944]
[1779076778583,36.76,76860.04,0.0,0.15732,0.00015,10.45636]
[1779076778585,36.76,76860.04,0.0,0.15732,0.00015,10.45636]
[1779076778590,36.76,76860.04,0.0,0.15732,0.00015,10.45636]
[1779076779989,36.76,76859.91,0.0,0.15729,0.00015,10.45508]
[1779076779996,36.76,76859.91,0.0,0.15729,0.00015,10.45508]
[1779076780008,36.76,76859.91,0.0,0.15729,0.00015,10.45508]
[1779076780264,36.76,76859.91,0.0,0.15729,0.00015,10.45487]
[1779076781283,36.76,76859.91,0.0,0.15729,0.00015,10.45487]
[1779076781337,36.76,76859.91,0.0,0.15729,0.00015,10.45487]
[1779076783833,36.75,76859.3,0.0,0.15718,0.00015,10.45015]
[1779076784008,36.75,76859.3,0.0,0.15718,0.00015,10.45015]
[1779076789018,36.75,76859.16,0.0,0.15715,0.00015,10.44863]
[1779076792042,36.75,76858.95,0.0,0.1571,0.00015,10.4466]
[1779076792065,36.75,76858.95,0.0,0.1571,0.00015,10.4466]
[1779076797383,36.75,76857.34,0.0,0.15685,0.00015,10.43529]
[1779076802420,36.75,76855.86,0.0,0.15663,0.00015,10.42555]
[1779076802824,36.75,76855.86,0.0,0.15663,0.00015,10.42555]
[1779076802831,36.75,76855.86,0.0,0.15663,0.00015,10.42555]
[1779076803428,36.75,76854.55,0.0,0.15643,0.00015,10.4168]
[1779076805069,36.75,76852.27,0.0,0.15609,0.00015,10.40155]
[1779076805082,36.75,76852.27,0.0,0.15609,0.00015,10.40155]
[1779076805590,36.75,76852.27,0.0,0.15609,0.00015,10.40155]
[1779076805650,36.75,76852.27,0.0,0.15609,0.00015,10.40155]
[1779076805663,36.75,76859.72,0.0,0.15721,0.00015,10.45169]
[1779076808333,36.75,76862.21,0.0,0.15759,0.00015,10.46849]
[1779076808375,36.75,76862.21,0.0,0.15759,0.00015,10.46849]
[1779076810437,36.75,76862.29,0.0,0.15759,0.00015,10.46853]
[1779076810506,36.75,76862.29,0.0,0.15759,0.00015,10.46853]
[1779076812715,36.75,76872.32,0.0,0.15909,0.00015,10.53518]
[1779076816669,36.74,76871.63,0.0,0.15897,0.00015,10.52958]
[1779076821928,36.74,76874.29,0.0,0.15932,0.00015,10.54546]
[1779076822153,36.74,76874.29,0.0,0.15932,0.00015,10.54546]
[1779076826762,36.73,76875.93,0.0,0.15954,0.00015,10.55498]
[1779076826781,36.73,76875.93,0.0,0.15954,0.00015,10.55498]
[1779076831542,36.72,76876.29,0.0,0.15955,0.00015,10.55564]
[1779076833542,36.72,76881.23,0.0,0.16021,0.00015,10.58184]
[1779076833610,36.72,76882.2,0.0,0.16035,0.00015,10.58798]
[1779076838672,36.71,76880.05,0.0,0.15998,0.00015,10.57162]
[1779076843707,36.71,76878.97,0.0,0.15977,0.00015,10.56247]
[1779076848592,36.7,76874.33,0.0,0.15903,0.00015,10.52979]
[1779076848742,36.7,76873.83,0.0,0.15895,0.00015,10.52608]
[1779076850756,36.7,76866.68,0.0,0.15785,0.00015,10.47731]
[1779076855790,36.69,76866.99,0.0,0.15787,0.00015,10.47804]
[1779076856802,36.69,76873.62,0.0,0.15886,0.00015,10.52237]
[1779076861835,36.69,76873.02,0.0,0.15873,0.00015,10.51663]
[1779076866867,36.68,76872.02,0.0,0.15854,0.00015,10.50821]
[1779076871902,36.68,76875.18,0.0,0.15899,0.00015,10.52801]
[1779076875930,36.67,76883.84,0.0,0.16028,0.00015,10.58516]
[1779076880965,36.67,76888.51,0.0,0.16096,0.00015,10.61485]
[1779076886004,36.66,76886.13,0.0,0.16054,0.00015,10.59673]
[1779076889419,36.66,76889.12,0.0,0.16099,0.00015,10.61653]
[1779076894205,36.65,76893.33,0.0,0.16152,0.00015,10.63641]
[1779076894219,36.65,76893.98,0.0,0.16161,0.00015,10.64042]
[1779076895274,36.65,76893.98,0.0,0.16161,0.00015,10.64042]
[1779076895342,36.65,76897.25,0.0,0.1621,0.00015,10.6621]
[1779076897334,36.65,76899.31,0.0,0.16241,0.00015,10.67563]
[1779076898344,36.65,76898.35,0.0,0.16225,0.00015,10.66877]
[1779076898346,36.65,76898.35,0.0,0.16225,0.00015,10.66877]
[1779076898644,36.64,76900.13,0.0,0.16252,0.00015,10.68036]
[1779076899406,36.64,76900.13,0.0,0.16252,0.00015,10.68036]
[1779076899451,36.64,76902.79,0.0,0.16292,0.00015,10.69789]
[1779076901233,36.64,76902.82,0.0,0.16293,0.00015,10.6981]
[1779076905690,36.64,76904.09,0.0,0.16312,0.00015,10.70656]
[1779076907632,36.64,76907.6,0.0,0.16366,0.00016,10.73006]
[1779076909257,36.64,76909.76,0.0,0.16399,0.00016,10.74438]
[1779076909693,36.64,76909.76,0.0,0.16399,0.00016,10.74438]
[1779076910608,36.64,76905.34,0.0,0.1633,0.00015,10.71446]
[1779076910670,36.64,76897.99,0.0,0.16216,0.00015,10.66477]
[1779076912628,36.64,76895.67,0.0,0.1618,0.00015,10.64903]
[1779076912795,36.64,76895.67,0.0,0.1618,0.00015,10.64903]
[1779076913417,36.64,76891.85,0.0,0.16121,0.00015,10.62305]
[1779076915827,36.64,76885.91,0.0,0.16029,0.00015,10.5824]
[1779076916016,36.64,76885.8,0.0,0.16026,0.00015,10.58128]
[1779076916212,36.64,76885.8,0.0,0.16026,0.00015,10.58128]
[1779076917365,36.64,76885.8,0.0,0.16026,0.00015,10.58128]
[1779076917574,36.63,76863.17,0.0,0.1568,0.00015,10.42803]
[1779076921270,36.63,76864.34,0.0,0.15697,0.00015,10.43536]
[1779076921326,36.63,76864.34,0.0,0.15697,0.00015,10.43536]
[1779076925258,36.63,76862.14,0.0,0.15662,0.00015,10.4199]
[1779076925275,36.63,76861.4,0.0,0.15651,0.00015,10.41475]
[1779076927015,36.63,76863.44,0.0,0.15681,0.00015,10.42835]
[1779076927289,36.63,76863.43,0.0,0.15681,0.00015,10.42811]
[1779076932325,36.62,76858.78,0.0,0.15609,0.00015,10.39598]
[1779076937887,36.62,76864.06,0.0,0.15687,0.00015,10.43087]
[1779076943019,36.62,76866.66,0.0,0.15723,0.00015,10.44718]
[1779076952464,36.61,76863.9,0.0,0.15669,0.00015,10.42006]
[1779076957499,36.61,76864.28,0.0,0.15672,0.00015,10.42159]
[1779076958031,36.61,76864.28,0.0,0.15672,0.00015,10.42159]
[1779076958506,36.61,76864.4,0.0,0.15674,0.00015,10.42218]
[1779076959513,36.61,76874.73,0.0,0.1583,0.00015,10.49165]
[1779076964549,36.6,76875.97,0.0,0.15845,0.00015,10.49852]
[1779076970598,36.59,76876.39,0.0,0.15847,0.00015,10.4995]
[1779076975633,36.59,76871.5,0.0,0.15769,0.00015,10.46492]
[1779076980668,36.58,76870.31,0.0,0.15748,0.00015,10.45558]
[1779076985703,36.58,76872.72,0.0,0.15782,0.00015,10.47055]
[1779076990738,36.58,76875.75,0.0,0.15825,0.00015,10.48971]
[1779076995773,36.57,76879.6,0.0,0.1588,0.00015,10.51418]
[1779077000808,36.57,76874.88,0.0,0.15805,0.00015,10.48087]
[1779077004838,36.56,76866.67,0.0,0.15678,0.00015,10.42443]
[1779077009879,36.56,76864.61,0.0,0.15645,0.00015,10.40953]
[1779077014906,36.56,76865.27,0.0,0.15645,0.00015,10.40671]
[1779077016377,36.56,76865.0,0.0,0.15641,0.00015,10.4047]
[1779077016923,36.55,76864.96,0.0,0.1564,0.00015,10.40424]
[1779077018935,36.55,76856.74,0.0,0.15515,0.00015,10.34839]
[1779077023969,36.55,76858.11,0.0,0.15534,0.00015,10.35707]
[1779077026953,36.55,76858.25,0.0,0.15536,0.00015,10.35777]
[1779077026993,36.55,76856.68,0.0,0.15512,0.00015,10.34705]
[1779077027173,36.55,76856.68,0.0,0.15512,0.00015,10.34705]
[1779077028481,36.55,76856.68,0.0,0.15512,0.00015,10.34694]
[1779077029657,36.55,76850.59,0.0,0.1542,0.00015,10.30571]
[1779077035046,36.55,76852.95,0.0,0.15457,0.00015,10.32242]
[1779077037323,36.55,76852.74,0.0,0.15455,0.00015,10.32116]
[1779077042465,36.56,76855.04,0.0,0.15491,0.00015,10.33749]
[1779077048488,36.56,76855.0,0.0,0.15492,0.00015,10.33815]
[1779077054181,36.56,76857.29,0.0,0.15529,0.00015,10.35477]
[1779077059215,36.56,76858.45,0.0,0.15548,0.00015,10.36327]
[1779077064250,36.57,76858.79,0.0,0.15555,0.00015,10.36624]
[1779077069285,36.57,76858.61,0.0,0.15554,0.00015,10.36569]
[1779077074320,36.57,76860.15,0.0,0.15571,0.00015,10.37044]
[1779077079355,36.57,76860.97,0.0,0.15585,0.00015,10.37663]
[1779077084390,36.58,76861.02,0.0,0.15587,0.00015,10.37759]
[1779077089425,36.58,76861.54,0.0,0.15596,0.00015,10.3817]
[1779077091342,36.58,76860.94,0.0,0.15588,0.00015,10.37776]
[1779077091442,36.58,76860.24,0.0,0.15577,0.00015,10.37316]
[1779077096474,36.58,76858.67,0.0,0.15555,0.00015,10.36315]
[1779077101509,36.58,76857.11,0.0,0.15533,0.00015,10.35319]
[1779077106547,36.58,76856.86,0.0,0.1553,0.00015,10.35208]
[1779077109679,36.59,76854.35,0.0,0.15493,0.00015,10.33534]
[1779077109857,36.59,76854.77,0.0,0.155,0.00015,10.33829]
[1779077110360,36.59,76854.77,0.0,0.155,0.00015,10.33829]
[1779077110386,36.59,76854.77,0.0,0.155,0.00015,10.33829]
[1779077110393,36.59,76854.77,0.0,0.155,0.00015,10.33829]
[1779077110447,36.59,76854.77,0.0,0.155,0.00015,10.33829]
[1779077110643,36.59,76854.77,0.0,0.155,0.00015,10.33829]
[1779077110655,36.59,76865.11,0.0,0.15656,0.00015,10.40819]
[1779077113110,36.59,76865.11,0.0,0.15657,0.00015,10.40861]
[1779077113149,36.59,76870.17,0.0,0.15734,0.00015,10.4429]
[1779077117704,36.58,76871.39,0.0,0.1575,0.00015,10.45022]
[1779077117710,36.58,76871.39,0.0,0.1575,0.00015,10.45022]
[1779077117754,36.58,76871.39,0.0,0.1575,0.00015,10.45022]
[1779077117912,36.58,76871.39,0.0,0.1575,0.00015,10.45022]
[1779077117946,36.58,76868.12,0.0,0.157,0.00015,10.42791]
[1779077121780,36.58,76870.2,0.0,0.1573,0.00015,10.4413]
[1779077127507,36.58,76871.94,0.0,0.15753,0.00015,10.45167]
[1779077132735,36.57,76874.28,0.0,0.15778,0.00015,10.4597]
[1779077135355,36.57,76868.89,0.0,0.15695,0.00015,10.42286]
[1779077136977,36.57,76867.9,0.0,0.1568,0.00015,10.41599]
[1779077140068,36.57,76863.04,0.0,0.15605,0.00015,10.38266]
[1779077145827,36.56,76869.58,0.0,0.15702,0.00015,10.4257]
[1779077150861,36.56,76872.6,0.0,0.15745,0.00015,10.44514]
[1779077155943,36.56,76874.18,0.0,0.15767,0.00015,10.45473]
[1779077161939,36.55,76874.73,0.0,0.15772,0.00015,10.45719]
[1779077165933,36.55,76879.19,0.0,0.15839,0.00015,10.48665]
[1779077166143,36.55,76879.19,0.0,0.15839,0.00015,10.48665]
[1779077165990,36.55,76891.37,0.0,0.16024,0.00015,10.56872]
[1779077166616,36.55,76891.37,0.0,0.16024,0.00015,10.56872]
[1779077166975,36.55,76891.76,0.0,0.1603,0.00015,10.5713]
[1779077168134,36.55,76899.07,0.0,0.16142,0.00015,10.62058]
[1779077169540,36.55,76899.07,0.0,0.16142,0.00015,10.62017]
[1779077169562,36.55,76899.07,0.0,0.16142,0.00015,10.62017]
[1779077170134,36.55,76899.07,0.0,0.16142,0.00015,10.62017]
[1779077170159,36.55,76897.37,0.0,0.16114,0.00015,10.60829]
[1779077173297,36.54,76898.22,0.0,0.16125,0.00015,10.61288]
[1779077173416,36.54,76898.22,0.0,0.16125,0.00015,10.61288]
[1779077174024,36.54,76898.29,0.0,0.16125,0.00015,10.61296]
[1779077175307,36.54,76898.1,0.0,0.16121,0.00015,10.61128]
[1779077176039,36.54,76897.93,0.0,0.16118,0.00015,10.60973]
[1779077176923,36.54,76897.93,0.0,0.16118,0.00015,10.60973]
[1779077177045,36.54,76900.83,0.0,0.16161,0.00015,10.62894]
[1779077179397,36.54,76899.01,0.0,0.16132,0.00015,10.61619]
[1779077179405,36.54,76899.01,0.0,0.16132,0.00015,10.61619]
[1779077180171,36.54,76899.01,0.0,0.16132,0.00015,10.61619]
[1779077180067,36.54,76899.06,0.0,0.16133,0.00015,10.61654]
[1779077184774,36.54,76897.54,0.0,0.1611,0.00015,10.60635]
[1779077185880,36.54,76897.46,0.0,0.16109,0.00015,10.60584]
[1779077187638,36.54,76886.04,0.0,0.15933,0.00015,10.52854]
[1779077193052,36.53,76886.36,0.0,0.15928,0.00015,10.52328]
[1779077198193,36.53,76888.67,0.0,0.15959,0.00015,10.53688]
[1779077198850,36.53,76888.67,0.0,0.15959,0.00015,10.53688]
[1779077201671,36.52,76877.19,0.0,0.15781,0.00015,10.45812]
[1779077202948,36.52,76877.19,0.0,0.15781,0.00015,10.45812]
[1779077202956,36.52,76875.12,0.0,0.15749,0.00015,10.44391]
[1779077205335,36.52,76872.97,0.0,0.15715,0.00015,10.42898]
[1779077206912,36.52,76873.43,0.0,0.15722,0.00015,10.43209]
[1779077213000,36.51,76876.72,0.0,0.15769,0.00015,10.45302]
[1779077214933,36.51,76876.24,0.0,0.15761,0.00015,10.44958]
[1779077215247,36.51,76876.46,0.0,0.15764,0.00015,10.4507]
[1779077217260,36.51,76875.51,0.0,0.15749,0.00015,10.44409]
[1779077217275,36.51,76875.51,0.0,0.15749,0.00015,10.44409]
[1779077217422,36.51,76875.51,0.0,0.15749,0.00015,10.44409]
[1779077217549,36.51,76875.51,0.0,0.15749,0.00015,10.44409]
[1779077218215,36.51,76875.51,0.0,0.15749,0.00015,10.44409]
[1779077217649,36.51,76870.5,0.0,0.15672,0.00015,10.40987]
[1779077220490,36.51,76864.23,0.0,0.15577,0.00015,10.36723]
[1779077222429,36.51,76864.28,0.0,0.15577,0.00015,10.3674]
[1779077222524,36.51,76867.32,0.0,0.15623,0.00015,10.38788]
[1779077225166,36.51,76876.67,0.0,0.15764,0.00015,10.45085]
[1779077228211,36.51,76875.85,0.0,0.15751,0.00015,10.44494]
[1779077229019,36.51,76878.76,0.0,0.15794,0.00015,10.46428]
[1779077230676,36.51,76878.76,0.0,0.15794,0.00015,10.46428]
[1779077232249,36.5,76885.28,0.0,0.15892,0.00015,10.50773]
[1779077234297,36.5,76886.3,0.0,0.15907,0.00015,10.51413]
[1779077240488,36.5,76889.54,0.0,0.15952,0.00015,10.53427]
[1779077245973,36.49,76891.46,0.0,0.15979,0.00015,10.54622]
[1779077246046,36.49,76891.46,0.0,0.15979,0.00015,10.54622]
[1779077246191,36.49,76884.37,0.0,0.1587,0.00015,10.49798]
[1779077250584,36.49,76878.76,0.0,0.15783,0.00015,10.45922]
[1779077250639,36.49,76877.99,0.0,0.15771,0.00015,10.45384]
[1779077251788,36.49,76877.99,0.0,0.15771,0.00015,10.45384]
[1779077252987,36.49,76878.34,0.0,0.15768,0.00015,10.44971]
[1779077255357,36.49,76879.29,0.0,0.15782,0.00015,10.45568]
[1779077260631,36.48,76878.93,0.0,0.15774,0.00015,10.45236]
[1779077266071,36.48,76879.82,0.0,0.15787,0.00015,10.45797]
[1779077268705,36.48,76888.88,0.0,0.15924,0.00015,10.51868]
[1779077270245,36.48,76888.84,0.0,0.15923,0.00015,10.51819]
[1779077270314,36.48,76888.84,0.0,0.15922,0.00015,10.51797]
[1779077270703,36.48,76888.17,0.0,0.15911,0.00015,10.51322]
[1779077272735,36.48,76882.09,0.0,0.15818,0.00015,10.47184]
[1779077275800,36.48,76880.25,0.0,0.15789,0.00015,10.45886]
[1779077276214,36.48,76880.25,0.0,0.15789,0.00015,10.45886]
[1779077275823,36.47,76879.8,0.0,0.15781,0.00015,10.45565]
[1779077276744,36.47,76879.8,0.0,0.15781,0.00015,10.4555]
[1779077277812,36.47,76879.8,0.0,0.15781,0.00015,10.4555]
[1779077278477,36.47,76875.53,0.0,0.15716,0.00015,10.42644]
[1779077278483,36.47,76875.53,0.0,0.15716,0.00015,10.42644]
[1779077278929,36.47,76872.12,0.0,0.15664,0.00015,10.40343]
[1779077282328,36.48,76871.91,0.0,0.15662,0.00015,10.4024]
[1779077282785,36.48,76871.91,0.0,0.15662,0.00015,10.40256]
[1779077284379,36.48,76871.69,0.0,0.15659,0.00015,10.401]
[1779077284799,36.48,76871.62,0.0,0.15657,0.00015,10.40047]
[1779077289970,36.47,76870.38,0.0,0.15638,0.00015,10.39185]
[1779077295877,36.47,76871.97,0.0,0.15662,0.00015,10.4023]
[1779077300913,36.47,76871.12,0.0,0.15648,0.00015,10.39629]
[1779077302932,36.47,76877.91,0.0,0.15751,0.00015,10.44214]
[1779077308969,36.47,76876.68,0.0,0.15731,0.00015,10.43313]
[1779077314004,36.47,76880.25,0.0,0.15776,0.00015,10.45041]
[1779077319039,36.47,76882.34,0.0,0.15807,0.00015,10.46381]
[1779077324074,36.46,76882.62,0.0,0.15809,0.00015,10.46485]
[1779077328103,36.46,76889.51,0.0,0.15913,0.00015,10.51098]
[1779077328606,36.46,76889.51,0.0,0.15913,0.00015,10.51098]
[1779077329893,36.46,76889.7,0.0,0.15916,0.00015,10.51207]
[1779077331377,36.46,76885.81,0.0,0.15854,0.00015,10.48497]
[1779077331708,36.46,76885.81,0.0,0.15854,0.00015,10.48497]
[1779077332130,36.46,76885.69,0.0,0.15852,0.00015,10.48393]
[1779077337165,36.45,76886.66,0.0,0.15864,0.00015,10.48938]
[1779077342200,36.45,76884.96,0.0,0.15835,0.00015,10.47671]
[1779077347235,36.45,76879.49,0.0,0.1575,0.00015,10.4386]
[1779077352273,36.44,76879.9,0.0,0.15754,0.00015,10.44048]
[1779077356383,36.44,76881.0,0.0,0.15769,0.00015,10.44719]
[1779077357306,36.44,76881.13,0.0,0.1577,0.00015,10.44788]
[1779077359425,36.44,76881.77,0.0,0.15779,0.00015,10.45183]
[1779077359622,36.44,76881.77,0.0,0.15779,0.00015,10.45183]
[1779077362304,36.44,76886.51,0.0,0.15851,0.00015,10.48375]
[1779077362368,36.44,76886.51,0.0,0.15851,0.00015,10.48375]
[1779077364248,36.44,76887.17,0.0,0.15861,0.00015,10.4882]
[1779077364370,36.44,76887.17,0.0,0.15861,0.00015,10.4882]
[1779077367027,36.44,76889.85,0.0,0.15902,0.00015,10.50607]
[1779077367115,36.44,76889.85,0.0,0.15902,0.00015,10.50607]
[1779077370343,36.43,76890.92,0.0,0.15916,0.00015,10.51251]
[1779077372807,36.43,76890.17,0.0,0.15895,0.00015,10.50019]
[1779077372986,36.43,76890.17,0.0,0.15895,0.00015,10.50019]
[1779077377235,36.43,76889.17,0.0,0.15878,0.00015,10.49277]
[1779077377263,36.43,76889.17,0.0,0.15878,0.00015,10.49277]
[1779077381376,36.43,76890.04,0.0,0.15892,0.00015,10.49858]
[1779077383164,36.43,76893.02,0.0,0.15936,0.00015,10.51804]
[1779077385470,36.42,76894.42,0.0,0.15955,0.00015,10.52671]
[1779077385547,36.42,76894.42,0.0,0.15955,0.00015,10.52671]
[1779077385703,36.42,76894.42,0.0,0.15955,0.00015,10.52671]
[1779077385877,36.42,76894.42,0.0,0.15955,0.00015,10.52671]
[1779077386286,36.42,76901.22,0.0,0.16059,0.00015,10.57244]
[1779077387377,36.42,76901.22,0.0,0.16059,0.00015,10.57244]
[1779077388347,36.42,76913.36,0.0,0.1625,0.00016,10.65572]
[1779077389334,36.42,76913.36,0.0,0.1625,0.00016,10.65572]
[1779077393161,36.42,76913.52,0.0,0.16248,0.00016,10.65511]
[1779077393489,36.42,76913.84,0.0,0.16252,0.00016,10.65689]
[1779077394252,36.42,76913.84,0.0,0.16252,0.00016,10.65689]
[1779077394316,36.42,76913.84,0.0,0.16252,0.00016,10.65689]
[1779077394345,36.42,76914.07,0.0,0.16255,0.00016,10.65806]
[1779077400612,36.41,76916.97,0.0,0.16293,0.00016,10.67476]
[1779077402208,36.41,76916.97,0.0,0.16293,0.00016,10.67476]
[1779077402224,36.41,76917.08,0.0,0.16295,0.00016,10.67545]
[1779077402987,36.41,76917.08,0.0,0.16295,0.00016,10.67545]
[1779077405442,36.4,76925.74,0.0,0.1643,0.00016,10.73402]
[1779077413169,36.4,76926.97,0.0,0.16447,0.00016,10.74127]
[1779077419745,36.4,76920.31,0.0,0.1634,0.00016,10.69527]
[1779077423239,36.4,76908.41,0.0,0.16154,0.00016,10.61431]
[1779077427348,36.4,76907.02,0.0,0.16133,0.00016,10.60492]
[1779077433308,36.4,76906.51,0.0,0.16119,0.00015,10.59551]
[1779077438879,36.4,76906.15,0.0,0.16114,0.00015,10.59338]
[1779077440587,36.4,76906.05,0.0,0.16112,0.00015,10.59276]
[1779077445928,36.4,76905.96,0.0,0.16112,0.00015,10.59245]
[1779077449014,36.4,76905.89,0.0,0.16111,0.00015,10.59208]
[1779077449088,36.4,76905.89,0.0,0.16111,0.00015,10.59208]
[1779077449156,36.4,76905.51,0.0,0.16105,0.00015,10.58955]
[1779077451116,36.4,76905.51,0.0,0.16105,0.00015,10.5896]
[1779077451217,36.4,76896.6,0.0,0.15967,0.00015,10.529]
[1779077456908,36.4,76896.86,0.0,0.1597,0.00015,10.5303]
[1779077460071,36.4,76895.85,0.0,0.15954,0.00015,10.52315]
[1779077460145,36.4,76888.85,0.0,0.15846,0.00015,10.47556]
[1779077461405,36.4,76888.85,0.0,0.15846,0.00015,10.47556]
[1779077471110,36.39,76886.49,0.0,0.15804,0.00015,10.45683]
[1779077476146,36.39,76881.87,0.0,0.1573,0.00015,10.42434]
[1779077481181,36.38,76880.51,0.0,0.15707,0.00015,10.41416]
[1779077486020,36.38,76878.02,0.0,0.15668,0.00015,10.39662]
[1779077490804,36.38,76878.79,0.0,0.15678,0.00015,10.40105]
[1779077496286,36.37,76876.87,0.0,0.15639,0.00015,10.38078]
[1779077501322,36.37,76877.73,0.0,0.15651,0.00015,10.38589]
[1779077506357,36.37,76874.9,0.0,0.15606,0.00015,10.36595]
[1779077510536,36.37,76874.19,0.0,0.15594,0.00015,10.36079]
[1779077511393,36.37,76882.33,0.0,0.15718,0.00015,10.41582]
[1779077512401,36.37,76889.16,0.0,0.15822,0.00015,10.462]
[1779077514606,36.37,76889.69,0.0,0.15829,0.00015,10.4651]
[1779077518445,36.36,76899.38,0.0,0.15976,0.00015,10.53024]
[1779077523161,36.36,76902.15,0.0,0.16018,0.00015,10.54851]
[1779077523477,36.36,76902.14,0.0,0.16018,0.00015,10.54831]
[1779077525234,36.36,76902.61,0.0,0.16024,0.00015,10.55137]
[1779077526364,36.36,76902.61,0.0,0.16024,0.00015,10.55124]
[1779077526370,36.36,76902.61,0.0,0.16024,0.00015,10.55124]
[1779077526498,36.36,76903.0,0.0,0.1603,0.00015,10.55376]
[1779077527270,36.36,76903.0,0.0,0.1603,0.00015,10.55376]
[1779077527515,36.36,76905.33,0.0,0.16066,0.00015,10.56946]
[1779077532543,36.36,76901.48,0.0,0.16004,0.00015,10.54251]
[1779077537574,36.35,76901.15,0.0,0.15998,0.00015,10.53977]
[1779077539410,36.35,76901.66,0.0,0.16006,0.00015,10.54313]
[1779077539481,36.35,76901.66,0.0,0.16006,0.00015,10.54313]
[1779077541181,36.35,76900.35,0.0,0.15985,0.00015,10.53403]
[1779077546646,36.35,76900.21,0.0,0.15982,0.00015,10.53255]
[1779077550789,36.35,76900.76,0.0,0.15989,0.00015,10.53602]
[1779077556721,36.35,76901.11,0.0,0.15986,0.00015,10.53135]
[1779077559334,36.35,76905.01,0.0,0.16046,0.00015,10.55773]
[1779077559569,36.35,76905.01,0.0,0.16046,0.00015,10.55773]
[1779077560958,36.35,76905.54,0.0,0.16054,0.00015,10.56121]
[1779077560998,36.35,76905.54,0.0,0.16054,0.00015,10.56121]
[1779077566846,36.34,76906.27,0.0,0.16063,0.00015,10.56524]
[1779077569996,36.34,76903.76,0.0,0.16023,0.00015,10.5478]
[1779077570035,36.34,76903.76,0.0,0.16023,0.00015,10.5478]
[1779077571911,36.34,76902.98,0.0,0.16011,0.00015,10.54228]
[1779077571969,36.34,76902.98,0.0,0.16011,0.00015,10.54228]
[1779077578232,36.34,76904.19,0.0,0.16028,0.00015,10.54987]
[1779077580832,36.34,76903.4,0.0,0.16015,0.00015,10.54418]
[1779077581007,36.34,76903.4,0.0,0.16015,0.00015,10.54418]
[1779077583647,36.34,76903.98,0.0,0.16023,0.00015,10.54782]
[1779077583713,36.34,76903.98,0.0,0.16023,0.00015,10.54782]
[1779077589396,36.34,76903.93,0.0,0.16021,0.00015,10.54694]
[1779077592209,36.33,76907.36,0.0,0.16073,0.00016,10.56988]
[1779077592276,36.33,76907.36,0.0,0.16073,0.00016,10.56988]
[1779077592332,36.33,76907.36,0.0,0.16073,0.00016,10.56988]
[1779077592377,36.33,76908.9,0.0,0.16097,0.00016,10.58021]
[1779077593100,36.33,76908.9,0.0,0.16097,0.00016,10.58021]
[1779077595306,36.33,76917.27,0.0,0.16227,0.00016,10.63702]
[1779077599657,36.33,76919.0,0.0,0.16254,0.00016,10.64871]
[1779077599718,36.33,76919.0,0.0,0.16254,0.00016,10.64871]
[1779077605065,36.33,76922.85,0.0,0.16314,0.00016,10.67467]
[1779077609093,36.33,76930.16,0.0,0.16428,0.00016,10.72418]
[1779077614600,36.33,76932.88,0.0,0.16462,0.00016,10.7359]
[1779077618245,36.33,76933.68,0.0,0.16474,0.00016,10.7411]
[1779077618257,36.33,76933.68,0.0,0.16474,0.00016,10.7411]
[1779077618301,36.33,76933.68,0.0,0.16474,0.00016,10.7411]
[1779077618315,36.33,76933.68,0.0,0.16474,0.00016,10.7411]
[1779077618573,36.33,76939.62,0.0,0.16568,0.00016,10.78138]
[1779077619464,36.33,76939.62,0.0,0.16568,0.00016,10.78138]
[1779077621492,36.33,76941.89,0.0,0.16603,0.00016,10.79658]
[1779077626505,36.33,76941.18,0.0,0.1659,0.00016,10.79104]
[1779077629753,36.32,76942.07,0.0,0.16603,0.00016,10.79651]
[1779077634769,36.32,76941.47,0.0,0.16592,0.00016,10.7916]
[1779077639810,36.32,76939.0,0.0,0.16551,0.00016,10.774]
[1779077644847,36.32,76945.02,0.0,0.16644,0.00016,10.81417]
[1779077647309,36.31,76945.51,0.0,0.16651,0.00016,10.8171]
[1779077647382,36.31,76945.35,0.0,0.16648,0.00016,10.81582]
[1779077648189,36.31,76945.35,0.0,0.16648,0.00016,10.81582]
[1779077648684,36.31,76945.35,0.0,0.16648,0.00016,10.81582]
[1779077648691,36.31,76957.24,0.0,0.16837,0.00016,10.89641]
[1779077649229,36.31,76957.24,0.0,0.16837,0.00016,10.89641]
[1779077649629,36.31,76966.29,0.0,0.16982,0.00016,10.95776]
[1779077652316,36.31,76967.11,0.0,0.16995,0.00016,10.96335]
[1779077652326,36.31,76967.11,0.0,0.16995,0.00016,10.96335]
[1779077652332,36.31,76967.11,0.0,0.16995,0.00016,10.96335]
[1779077652587,36.31,76967.11,0.0,0.16995,0.00016,10.96335]
[1779077652676,36.31,76967.11,0.0,0.16995,0.00016,10.96335]
[1779077654540,36.31,76965.24,0.0,0.16964,0.00016,10.95027]
[1779077655050,36.31,76963.0,0.0,0.16928,0.00016,10.93488]
[1779077655106,36.31,76963.0,0.0,0.16928,0.00016,10.93488]
[1779077661390,36.31,76959.66,0.0,0.16873,0.00016,10.91181]
[1779077666515,36.31,76957.88,0.0,0.16845,0.00016,10.89989]
[1779077667553,36.31,76957.88,0.0,0.16845,0.00016,10.89989]
[1779077667757,36.31,76952.54,0.0,0.16759,0.00016,10.86344]
[1779077668913,36.31,76952.54,0.0,0.16759,0.00016,10.86329]
[1779077671035,36.31,76953.71,0.0,0.16777,0.00016,10.87099]
[1779077671116,36.31,76953.71,0.0,0.16777,0.00016,10.87099]
[1779077673030,36.31,76953.88,0.0,0.16772,0.00016,10.86555]
[1779077673057,36.31,76953.88,0.0,0.16772,0.00016,10.86555]
[1779077673594,36.31,76953.62,0.0,0.16767,0.00016,10.86346]
[1779077678607,36.3,76948.62,0.0,0.16684,0.00016,10.828]
[1779077683641,36.3,76949.86,0.0,0.167,0.00016,10.83503]
[1779077688677,36.29,76947.03,0.0,0.16652,0.00016,10.81427]
[1779077693711,36.29,76942.18,0.0,0.16571,0.00016,10.77975]
[1779077697699,36.28,76940.33,0.0,0.1654,0.00016,10.76635]
[1779077698486,36.28,76939.8,0.0,0.16531,0.00016,10.76248]
[1779077703105,36.28,76938.51,0.0,0.16507,0.00016,10.75242]
[1779077703781,36.28,76934.93,0.0,0.1645,0.00016,10.7278]
[1779077708816,36.27,76935.75,0.0,0.1646,0.00016,10.73225]
[1779077713851,36.27,76938.15,0.0,0.16496,0.00016,10.74752]
[1779077716693,36.27,76938.62,0.0,0.16502,0.00016,10.75026]
[1779077718271,36.27,76935.01,0.0,0.16444,0.00016,10.72524]
[1779077723921,36.26,76929.48,0.0,0.16355,0.00016,10.68658]
[1779077728956,36.26,76929.68,0.0,0.16356,0.00016,10.68742]
[1779077733991,36.26,76932.56,0.0,0.16393,0.00016,10.70019]
[1779077739531,36.26,76933.35,0.0,0.16405,0.00016,10.70519]
[1779077745516,36.25,76940.06,0.0,0.16509,0.00016,10.7501]
[1779077748764,36.25,76939.85,0.0,0.16505,0.00016,10.7484]
[1779077748836,36.25,76939.85,0.0,0.16505,0.00016,10.74826]
[1779077748984,36.25,76939.85,0.0,0.16505,0.00016,10.74826]
[1779077749173,36.25,76939.85,0.0,0.16505,0.00016,10.74826]
[1779077749182,36.25,76945.37,0.0,0.16592,0.00016,10.78571]
[1779077753273,36.25,76950.96,0.0,0.16679,0.00016,10.82322]
[1779077753336,36.25,76950.11,0.0,0.16665,0.00016,10.81721]
[1779077759167,36.25,76945.06,0.0,0.16582,0.00016,10.78162]
[1779077763196,36.24,76951.74,0.0,0.16687,0.00016,10.82644]
[1779077768230,36.24,76950.27,0.0,0.16661,0.00016,10.81536]
[1779077773265,36.24,76949.19,0.0,0.16641,0.00016,10.80701]
[1779077778300,36.23,76953.55,0.0,0.16708,0.00016,10.83565]
[1779077783335,36.23,76951.74,0.0,0.16677,0.00016,10.82216]
[1779077788371,36.22,76950.74,0.0,0.16658,0.00016,10.81422]
[1779077793406,36.22,76948.38,0.0,0.1661,0.00016,10.7907]
[1779077798443,36.22,76945.35,0.0,0.1656,0.00016,10.76908]
[1779077803478,36.21,76942.43,0.0,0.16512,0.00016,10.74837]
[1779077806235,36.21,76939.73,0.0,0.16468,0.00016,10.72971]
[1779077807306,36.21,76937.34,0.0,0.1643,0.00016,10.7133]
[1779077807328,36.21,76937.34,0.0,0.1643,0.00016,10.7133]
[1779077807473,36.21,76937.34,0.0,0.1643,0.00016,10.7133]
[1779077807610,36.21,76937.34,0.0,0.1643,0.00016,10.7133]
[1779077807639,36.21,76937.34,0.0,0.1643,0.00016,10.7133]
[1779077807738,36.21,76937.34,0.0,0.1643,0.00016,10.7133]
[1779077807805,36.21,76937.34,0.0,0.1643,0.00016,10.7133]
[1779077807817,36.21,76924.59,0.0,0.16229,0.00016,10.62626]
[1779077808621,36.21,76911.99,0.0,0.16032,0.00016,10.54005]
[1779077811101,36.21,76907.29,0.0,0.15959,0.00016,10.50792]
[1779077811819,36.21,76906.43,0.0,0.15945,0.00015,10.50201]
[1779077814675,36.21,76907.81,0.0,0.15967,0.00016,10.51133]
[1779077814683,36.21,76907.81,0.0,0.15967,0.00016,10.51133]
[1779077814687,36.21,76907.81,0.0,0.15967,0.00016,10.51133]
[1779077814730,36.21,76907.81,0.0,0.15967,0.00016,10.51133]
[1779077814771,36.21,76910.06,0.0,0.16001,0.00016,10.52663]
[1779077818768,36.21,76914.65,0.0,0.16073,0.00016,10.55815]
[1779077818813,36.21,76914.65,0.0,0.16073,0.00016,10.55815]
[1779077824631,36.21,76916.67,0.0,0.16107,0.00016,10.57269]
[1779077829890,36.22,76918.45,0.0,0.16135,0.00016,10.5853]
[1779077831557,36.22,76918.08,0.0,0.1613,0.00016,10.58297]
[1779077836714,36.22,76916.36,0.0,0.16105,0.00016,10.57188]
[1779077839763,36.22,76916.2,0.0,0.16103,0.00016,10.57102]
[1779077839814,36.22,76918.36,0.0,0.16137,0.00016,10.58586]
[1779077840473,36.22,76918.36,0.0,0.16137,0.00016,10.58586]
[1779077842669,36.22,76916.26,0.0,0.16104,0.00016,10.57174]
[1779077842677,36.22,76916.26,0.0,0.16104,0.00016,10.57174]
[1779077842728,36.22,76916.26,0.0,0.16104,0.00016,10.57174]
[1779077842778,36.22,76916.63,0.0,0.16111,0.00016,10.57438]
[1779077847790,36.22,76915.19,0.0,0.1609,0.00016,10.56519]
[1779077852827,36.23,76916.95,0.0,0.16111,0.00016,10.57148]
[1779077857862,36.23,76918.04,0.0,0.1613,0.00016,10.57956]
[1779077862899,36.23,76918.56,0.0,0.16139,0.00016,10.58377]
[1779077867945,36.23,76919.36,0.0,0.16153,0.00016,10.58989]
[1779077869471,36.23,76919.63,0.0,0.16158,0.00016,10.59186]
[1779077870732,36.23,76919.85,0.0,0.16162,0.00016,10.59349]
[1779077874497,36.23,76919.59,0.0,0.16158,0.00016,10.59212]
[1779077874591,36.23,76919.59,0.0,0.16158,0.00016,10.59212]
[1779077874653,36.23,76919.59,0.0,0.16158,0.00016,10.59212]
[1779077875127,36.24,76919.39,0.0,0.16156,0.00016,10.59102]
[1779077875454,36.24,76919.39,0.0,0.16156,0.00016,10.59102]
[1779077876430,36.24,76905.31,0.0,0.15937,0.00015,10.49497]
[1779077877982,36.24,76905.25,0.0,0.15936,0.00015,10.49456]
[1779077881004,36.24,76904.63,0.0,0.15927,0.00015,10.4905]
[1779077881064,36.24,76904.63,0.0,0.15927,0.00015,10.4905]
[1779077886499,36.23,76902.18,0.0,0.15887,0.00015,10.47295]
[1779077892116,36.23,76902.26,0.0,0.15886,0.00015,10.47263]
[1779077897152,36.23,76902.54,0.0,0.15889,0.00015,10.47383]
[1779077899601,36.23,76903.73,0.0,0.15907,0.00015,10.48181]
[1779077901725,36.23,76887.74,0.0,0.1566,0.00015,10.37242]
[1779077907800,36.23,76885.77,0.0,0.15629,0.00015,10.35894]
[1779077909456,36.23,76884.61,0.0,0.15612,0.00015,10.35102]
[1779077914220,36.23,76878.1,0.0,0.15505,0.00015,10.30024]
[1779077920314,36.23,76882.45,0.0,0.15571,0.00015,10.32984]
[1779077925348,36.22,76883.74,0.0,0.1559,0.00015,10.33843]
[1779077930383,36.22,76888.66,0.0,0.15665,0.00015,10.37174]
[1779077932947,36.22,76894.71,0.0,0.15758,0.00015,10.41287]
[1779077933129,36.22,76893.97,0.0,0.15746,0.00015,10.4077]
[1779077938137,36.22,76896.85,0.0,0.15789,0.00015,10.42659]
[1779077938142,36.22,76896.85,0.0,0.15789,0.00015,10.42659]
[1779077938635,36.22,76896.85,0.0,0.15789,0.00015,10.42659]
[1779077938677,36.22,76896.85,0.0,0.15789,0.00015,10.42659]
[1779077944858,36.22,76897.15,0.0,0.15791,0.00015,10.42757]
[1779077950525,36.21,76897.74,0.0,0.15797,0.00015,10.43035]
[1779077954243,36.21,76898.42,0.0,0.15806,0.00015,10.43442]
[1779077955912,36.21,76897.83,0.0,0.15797,0.00015,10.4302]
[1779077957092,36.21,76906.66,0.0,0.15932,0.00015,10.49]
[1779077961209,36.21,76911.61,0.0,0.1601,0.00016,10.52415]
[1779077966636,36.21,76914.99,0.0,0.16064,0.00016,10.54799]
[1779077971671,36.21,76915.42,0.0,0.16065,0.00016,10.54518]
[1779077976706,36.22,76916.05,0.0,0.16076,0.00016,10.55014]
[1779077980843,36.22,76916.88,0.0,0.1609,0.00016,10.55624]
[1779077986776,36.22,76918.12,0.0,0.16112,0.00016,10.56571]
[1779077988140,36.22,76918.04,0.0,0.16111,0.00016,10.56531]
[1779077989797,36.22,76911.38,0.0,0.16007,0.00016,10.51978]
[1779077994833,36.22,76910.2,0.0,0.15986,0.00016,10.51073]
[1779077999867,36.22,76911.03,0.0,0.15997,0.00016,10.51541]
[1779078002449,36.21,76910.65,0.0,0.1599,0.00016,10.51241]
[1779078004902,36.21,76901.63,0.0,0.15849,0.00015,10.45031]
[1779078008546,36.21,76899.18,0.0,0.1581,0.00015,10.43324]
[1779078008932,36.21,76899.27,0.0,0.15812,0.00015,10.43375]
[1779078011639,36.21,76893.8,0.0,0.15727,0.00015,10.39627]
[1779078011923,36.21,76893.8,0.0,0.15727,0.00015,10.39627]
[1779078011995,36.21,76887.72,0.0,0.15633,0.00015,10.35475]
[1779078013967,36.21,76880.74,0.0,0.15527,0.00015,10.30711]
[1779078015411,36.21,76879.74,0.0,0.15511,0.00015,10.30034]
[1779078015865,36.21,76879.74,0.0,0.15511,0.00015,10.30034]
[1779078015980,36.21,76878.95,0.0,0.155,0.00015,10.29501]
[1779078021019,36.21,76878.8,0.0,0.15498,0.00015,10.2943]
[1779078021118,36.21,76878.8,0.0,0.15498,0.00015,10.2943]
[1779078022971,36.21,76878.48,0.0,0.15493,0.00015,10.29218]
[1779078023015,36.21,76878.48,0.0,0.15493,0.00015,10.29218]
[1779078023093,36.21,76877.73,0.0,0.15482,0.00015,10.28714]
[1779078023690,36.21,76877.73,0.0,0.15482,0.00015,10.28714]
[1779078024280,36.21,76877.73,0.0,0.15482,0.00015,10.28721]
[1779078026505,36.21,76877.17,0.0,0.15474,0.00015,10.28355]
[1779078029962,36.21,76878.6,0.0,0.15496,0.00015,10.29354]
[1779078036254,36.21,76878.29,0.0,0.15485,0.00015,10.28556]
[1779078036355,36.21,76878.29,0.0,0.15486,0.00015,10.28573]
[1779078042277,36.22,76876.96,0.0,0.15466,0.00015,10.27702]
[1779078047452,36.22,76874.58,0.0,0.15431,0.00015,10.26117]
[1779078053243,36.22,76872.18,0.0,0.15396,0.00015,10.24564]
[1779078058732,36.22,76870.96,0.0,0.15379,0.00015,10.23771]
[1779078058743,36.22,76870.96,0.0,0.15379,0.00015,10.23771]
[1779078058763,36.22,76870.96,0.0,0.15379,0.00015,10.23771]
[1779078058778,36.22,76870.96,0.0,0.15379,0.00015,10.23781]
[1779078065327,36.23,76866.03,0.0,0.15307,0.00015,10.20542]
[1779078070680,36.23,76865.84,0.0,0.15307,0.00015,10.20548]
[1779078075261,36.24,76865.53,0.0,0.15306,0.00015,10.20506]
[1779078075727,36.24,76865.53,0.0,0.15306,0.00015,10.20506]
[1779078075950,36.24,76865.53,0.0,0.15306,0.00015,10.20506]
[1779078080771,36.24,76860.14,0.0,0.15229,0.00015,10.16999]
[1779078080910,36.24,76860.14,0.0,0.15229,0.00015,10.16999]
[1779078086475,36.25,76854.6,0.0,0.15152,0.00015,10.135]
[1779078091511,36.26,76854.17,0.0,0.15142,0.00015,10.12769]
[1779078093961,36.26,76854.33,0.0,0.15145,0.00015,10.12916]
[1779078095539,36.26,76846.14,0.0,0.15025,0.00015,10.07465]
[1779078100574,36.27,76845.77,0.0,0.15025,0.00015,10.07453]
[1779078105609,36.28,76847.78,0.0,0.15061,0.00015,10.09068]
[1779078110869,36.28,76849.06,0.0,0.15082,0.00015,10.10039]
[1779078116952,36.29,76851.4,0.0,0.15126,0.00015,10.12031]
[1779078122730,36.31,76853.21,0.0,0.15161,0.00015,10.13616]
[1779078124578,36.31,76854.54,0.0,0.15183,0.00015,10.1457]
[1779078126545,36.31,76860.63,0.0,0.15276,0.00015,10.18807]
[1779078126777,36.31,76860.63,0.0,0.15277,0.00015,10.18854]
[1779078128599,36.31,76861.44,0.0,0.15291,0.00015,10.19447]
[1779078128793,36.32,76861.24,0.0,0.15288,0.00015,10.19353]
[1779078134015,36.32,76859.52,0.0,0.15266,0.00015,10.1835]
[1779078139867,36.33,76861.48,0.0,0.15302,0.00015,10.19966]
[1779078144903,36.34,76859.45,0.0,0.15276,0.00015,10.18784]
[1779078149938,36.34,76858.31,0.0,0.15264,0.00015,10.18217]
[1779078154972,36.35,76854.64,0.0,0.15206,0.00015,10.15321]
[1779078155856,36.35,76854.64,0.0,0.15206,0.00015,10.15321]
[1779078156009,36.35,76854.48,0.0,0.15205,0.00015,10.1526]
[1779078161014,36.36,76857.7,0.0,0.15259,0.00015,10.17679]
[1779078165200,36.37,76857.66,0.0,0.15261,0.00015,10.17787]
[1779078166049,36.37,76857.79,0.0,0.15265,0.00015,10.17965]
[1779078169321,36.37,76856.61,0.0,0.1525,0.00015,10.17302]
[1779078170084,36.37,76856.37,0.0,0.15248,0.00015,10.17185]
[1779078174535,36.38,76856.72,0.0,0.15256,0.00015,10.17563]
[1779078174582,36.38,76856.72,0.0,0.15256,0.00015,10.17563]
[1779078175113,36.38,76857.46,0.0,0.1527,0.00015,10.18158]
[1779078176242,36.38,76857.46,0.0,0.1527,0.00015,10.18158]
[1779078176251,36.38,76857.46,0.0,0.1527,0.00015,10.18158]
[1779078177126,36.39,76847.91,0.0,0.15128,0.00015,10.11766]
[1779078182161,36.39,76848.1,0.0,0.15135,0.00015,10.12054]
[1779078184525,36.39,76847.62,0.0,0.15128,0.00015,10.1177]
[1779078185190,36.39,76847.62,0.0,0.15128,0.00015,10.1177]
[1779078185197,36.39,76847.62,0.0,0.15128,0.00015,10.1177]
[1779078185207,36.39,76847.62,0.0,0.15128,0.00015,10.1177]
[1779078185240,36.39,76833.92,0.0,0.14925,0.00015,10.02513]
[1779078185864,36.39,76833.92,0.0,0.14925,0.00015,10.02513]
[1779078187248,36.39,76820.31,0.0,0.14725,0.00015,9.9334]
[1779078187851,36.39,76820.31,0.0,0.14725,0.00015,9.9334]
[1779078188103,36.39,76820.31,0.0,0.14725,0.00015,9.9334]
[1779078188131,36.39,76820.31,0.0,0.14725,0.00015,9.9334]
[1779078190219,36.4,76812.26,0.0,0.14609,0.00015,9.8797]
[1779078195254,36.4,76805.88,0.0,0.14519,0.00015,9.83777]
[1779078195381,36.4,76805.88,0.0,0.14519,0.00015,9.83777]
[1779078197060,36.4,76805.7,0.0,0.14517,0.00015,9.83682]
[1779078197270,36.4,76805.49,0.0,0.14514,0.00015,9.83566]
[1779078198180,36.4,76805.49,0.0,0.14514,0.00015,9.83566]
[1779078203632,36.41,76804.57,0.0,0.14504,0.00015,9.83078]
[1779078203666,36.41,76804.57,0.0,0.14504,0.00015,9.83078]
[1779078203788,36.41,76804.57,0.0,0.14504,0.00015,9.83078]
[1779078204073,36.41,76804.57,0.0,0.14504,0.00015,9.83078]
[1779078204297,36.41,76804.57,0.0,0.14504,0.00015,9.83078]
[1779078204109,36.41,76804.22,0.0,0.145,0.00015,9.82894]
[1779078204969,36.41,76804.22,0.0,0.145,0.00015,9.82894]
[1779078205016,36.41,76793.32,0.0,0.14343,0.00014,9.75564]
[1779078206646,36.41,76786.95,0.0,0.14252,0.00014,9.71287]
[1779078206725,36.41,76786.14,0.0,0.14241,0.00014,9.70768]
[1779078207930,36.41,76786.14,0.0,0.14241,0.00014,9.70768]
[1779078207980,36.41,76782.85,0.0,0.14195,0.00014,9.68597]
[1779078208570,36.41,76770.71,0.0,0.14022,0.00014,9.60453]
[1779078209451,36.41,76770.71,0.0,0.14022,0.00014,9.60453]
[1779078210549,36.41,76765.91,0.0,0.13955,0.00014,9.5725]
[1779078211601,36.41,76760.59,0.0,0.1388,0.00014,9.53706]
[1779078211739,36.41,76760.59,0.0,0.1388,0.00014,9.53706]
[1779078212584,36.42,76758.83,0.0,0.13849,0.00014,9.51929]
[1779078213081,36.42,76758.83,0.0,0.13849,0.00014,9.51929]
[1779078213150,36.42,76758.83,0.0,0.13849,0.00014,9.51929]
[1779078217816,36.42,76759.22,0.0,0.13858,0.00014,9.52362]
[1779078217899,36.42,76752.55,0.0,0.13766,0.00014,9.47971]
[1779078218741,36.42,76752.55,0.0,0.13766,0.00014,9.47971]
[1779078219275,36.42,76752.55,0.0,0.13766,0.00014,9.47971]
[1779078219150,36.43,76749.16,0.0,0.1372,0.00014,9.45746]
[1779078219480,36.43,76749.16,0.0,0.1372,0.00014,9.45746]
[1779078219502,36.43,76743.74,0.0,0.13644,0.00014,9.4211]
[1779078221218,36.43,76743.74,0.0,0.13644,0.00014,9.4211]
[1779078221270,36.43,76738.29,0.0,0.1357,0.00014,9.38558]
[1779078223458,36.43,76745.37,0.0,0.13672,0.00014,9.43459]
[1779078225534,36.43,76747.2,0.0,0.13699,0.00014,9.44731]
[1779078226543,36.44,76747.22,0.0,0.137,0.00014,9.44788]
[1779078227016,36.44,76747.22,0.0,0.137,0.00014,9.44788]
[1779078227058,36.44,76751.93,0.0,0.13767,0.00014,9.47991]
[1779078229189,36.44,76751.93,0.0,0.13768,0.00014,9.48035]
[1779078230259,36.44,76747.17,0.0,0.13702,0.00014,9.4488]
[1779078230299,36.44,76746.53,0.0,0.13694,0.00014,9.4449]
[1779078230993,36.44,76746.53,0.0,0.13694,0.00014,9.4449]
[1779078234814,36.45,76753.92,0.0,0.13802,0.00014,9.49675]
[1779078234979,36.45,76753.92,0.0,0.13802,0.00014,9.49675]
[1779078235227,36.45,76753.92,0.0,0.13802,0.00014,9.49675]
[1779078238059,36.45,76754.28,0.0,0.1381,0.00014,9.50066]
[1779078238090,36.45,76754.28,0.0,0.1381,0.00014,9.50066]
[1779078239388,36.46,76753.93,0.0,0.13808,0.00014,9.4993]
[1779078241895,36.46,76755.74,0.0,0.13835,0.00014,9.51244]
[1779078243107,36.46,76753.01,0.0,0.13798,0.00014,9.49459]
[1779078243161,36.46,76744.04,0.0,0.13673,0.00014,9.43492]
[1779078243464,36.46,76744.04,0.0,0.13673,0.00014,9.43492]
[1779078243600,36.46,76744.04,0.0,0.13674,0.00014,9.43542]
[1779078247626,36.47,76735.59,0.0,0.13562,0.00014,9.38114]
[1779078252663,36.48,76734.35,0.0,0.1355,0.00014,9.3754]
[1779078253765,36.48,76734.35,0.0,0.1355,0.00014,9.3754]
[1779078253826,36.48,76733.42,0.0,0.13538,0.00014,9.36971]
[1779078259150,36.49,76733.49,0.0,0.13545,0.00014,9.37285]
[1779078263596,36.51,76732.8,0.0,0.1355,0.00014,9.37516]
[1779078263741,36.51,76732.34,0.0,0.13545,0.00014,9.37261]
[1779078269221,36.54,76738.34,0.0,0.13644,0.00014,9.42038]
[1779078271615,36.54,76738.27,0.0,0.13646,0.00014,9.42116]
[1779078273423,36.55,76743.27,0.0,0.1371,0.00014,9.44948]
[1779078273437,36.55,76743.27,0.0,0.1371,0.00014,9.44948]
[1779078273452,36.55,76743.27,0.0,0.1371,0.00014,9.44948]
[1779078273500,36.55,76743.27,0.0,0.1371,0.00014,9.44948]
[1779078273512,36.55,76743.27,0.0,0.1371,0.00014,9.44948]
[1779078273809,36.55,76746.2,0.0,0.13753,0.00014,9.46965]
[1779078275401,36.55,76747.95,0.0,0.13778,0.00014,9.4819]
[1779078275825,36.55,76752.3,0.0,0.1384,0.00014,9.51155]
[1779078280761,36.56,76752.36,0.0,0.13845,0.00014,9.51381]
[1779078280861,36.56,76751.24,0.0,0.1383,0.00014,9.5068]
[1779078281809,36.56,76751.24,0.0,0.1383,0.00014,9.5068]
[1779078282186,36.56,76751.24,0.0,0.1383,0.00014,9.5068]
[1779078287570,36.57,76739.68,0.0,0.13675,0.00014,9.43243]
[1779078292824,36.57,76739.28,0.0,0.13675,0.00014,9.43217]
[1779078298986,36.59,76735.62,0.0,0.13631,0.00014,9.411]
[1779078300724,36.59,76732.73,0.0,0.13592,0.00014,9.3922]
[1779078306044,36.59,76727.88,0.0,0.1353,0.00014,9.36235]
[1779078311083,36.6,76726.15,0.0,0.1351,0.00014,9.3527]
[1779078313391,36.6,76724.86,0.0,0.13493,0.00014,9.3445]
[1779078313474,36.6,76723.22,0.0,0.13472,0.00014,9.33398]
[1779078313792,36.6,76723.22,0.0,0.13472,0.00014,9.33398]
[1779078314103,36.6,76721.45,0.0,0.13448,0.00014,9.32262]
[1779078315110,36.61,76714.01,0.0,0.13347,0.00014,9.27354]
[1779078315574,36.61,76714.01,0.0,0.13347,0.00014,9.27354]
[1779078315659,36.61,76714.01,0.0,0.13347,0.00014,9.27354]
[1779078316614,36.61,76707.79,0.0,0.13263,0.00014,9.23256]
[1779078317715,36.61,76703.15,0.0,0.13201,0.00014,9.20217]
[1779078319795,36.63,76706.3,0.0,0.1326,0.00014,9.23075]
[1779078319805,36.63,76706.3,0.0,0.1326,0.00014,9.23075]
[1779078320059,36.63,76706.3,0.0,0.1326,0.00014,9.23075]
[1779078320071,36.63,76706.3,0.0,0.1326,0.00014,9.23075]
[1779078320112,36.63,76706.3,0.0,0.1326,0.00014,9.23075]
[1779078320159,36.63,76709.59,0.0,0.13306,0.00014,9.25322]
[1779078320594,36.63,76709.59,0.0,0.13306,0.00014,9.25322]
[1779078321364,36.64,76713.47,0.0,0.1336,0.00014,9.27959]
[1779078321857,36.64,76713.47,0.0,0.1336,0.00014,9.27959]
[1779078321887,36.64,76713.47,0.0,0.1336,0.00014,9.27959]
[1779078322160,36.64,76713.47,0.0,0.13361,0.00014,9.28017]
[1779078323905,36.64,76715.18,0.0,0.13386,0.00014,9.29206]
[1779078324378,36.64,76715.52,0.0,0.13391,0.00014,9.29483]
[1779078325286,36.64,76715.52,0.0,0.13391,0.00014,9.29483]
[1779078325293,36.64,76715.52,0.0,0.13391,0.00014,9.29483]
[1779078325296,36.64,76715.52,0.0,0.13391,0.00014,9.29483]
[1779078325325,36.64,76720.21,0.0,0.13457,0.00014,9.32654]
[1779078326527,36.64,76720.21,0.0,0.13458,0.00014,9.32704]
[1779078327194,36.65,76719.96,0.0,0.13455,0.00014,9.32583]
[1779078332235,36.65,76725.39,0.0,0.13527,0.00014,9.35773]
[1779078335262,36.66,76725.6,0.0,0.13532,0.00014,9.35992]
[1779078335299,36.66,76725.75,0.0,0.13534,0.00014,9.36132]
[1779078338337,36.66,76725.54,0.0,0.13533,0.00014,9.36071]
[1779078339469,36.66,76717.9,0.0,0.1343,0.00014,9.31069]
[1779078344475,36.67,76721.22,0.0,0.1348,0.00014,9.33511]
[1779078346574,36.67,76722.91,0.0,0.13506,0.00014,9.34724]
[1779078351370,36.68,76730.59,0.0,0.13616,0.00014,9.40064]
[1779078355316,36.68,76730.03,0.0,0.13612,0.00014,9.39847]
[1779078355404,36.69,76730.05,0.0,0.13613,0.00014,9.39912]
[1779078360412,36.69,76730.27,0.0,0.13621,0.00014,9.40265]
[1779078365472,36.7,76733.99,0.0,0.13678,0.00014,9.43034]
[1779078370508,36.71,76734.91,0.0,0.13696,0.00014,9.43879]
[1779078375544,36.72,76735.75,0.0,0.13712,0.00014,9.44663]
[1779078380579,36.72,76735.39,0.0,0.13712,0.00014,9.44641]
[1779078385613,36.73,76732.16,0.0,0.13673,0.00014,9.42756]
[1779078390649,36.74,76732.2,0.0,0.13678,0.00014,9.43]
[1779078394680,36.74,76741.84,0.0,0.13808,0.00014,9.48944]
[1779078400144,36.75,76742.49,0.0,0.13821,0.00014,9.49538]
[1779078405757,36.75,76743.65,0.0,0.13841,0.00014,9.50505]
[1779078408215,36.76,76743.48,0.0,0.13839,0.00014,9.50418]
[1779078413813,36.76,76750.13,0.0,0.13936,0.00014,9.55015]
[1779078418848,36.76,76753.05,0.0,0.13979,0.00014,9.5707]
[1779078423883,36.77,76749.29,0.0,0.13929,0.00014,9.54672]
[1779078428918,36.77,76742.8,0.0,0.13841,0.00014,9.50507]
[1779078433954,36.78,76739.81,0.0,0.13803,0.00014,9.48674]
[1779078438988,36.78,76737.55,0.0,0.13775,0.00014,9.4733]
[1779078444025,36.79,76737.03,0.0,0.13771,0.00014,9.47139]
[1779078447334,36.79,76740.53,0.0,0.13821,0.00014,9.49522]
[1779078447443,36.79,76740.53,0.0,0.13821,0.00014,9.49522]
[1779078447476,36.79,76740.53,0.0,0.13821,0.00014,9.49522]
[1779078447475,36.79,76739.16,0.0,0.13802,0.00014,9.48636]
[1779078448485,36.79,76739.16,0.0,0.13802,0.00014,9.48636]
[1779078448539,36.79,76739.16,0.0,0.13802,0.00014,9.48636]
[1779078448570,36.79,76728.85,0.0,0.1366,0.00014,9.4181]
[1779078449466,36.79,76728.85,0.0,0.1366,0.00014,9.4181]
[1779078449494,36.79,76724.37,0.0,0.13598,0.00014,9.38843]
[1779078453565,36.79,76722.3,0.0,0.13564,0.00014,9.36903]
[1779078455620,36.8,76721.85,0.0,0.13559,0.00014,9.36687]
[1779078455678,36.8,76721.85,0.0,0.13559,0.00014,9.36687]
[1779078456109,36.8,76721.85,0.0,0.1356,0.00014,9.36716]
[1779078461145,36.8,76721.26,0.0,0.13555,0.00014,9.36488]
[1779078465381,36.81,76726.43,0.0,0.13628,0.00014,9.40006]
[1779078465471,36.81,76726.51,0.0,0.1363,0.00014,9.40086]
[1779078470648,36.81,76728.58,0.0,0.13662,0.00014,9.41641]
[1779078475317,36.82,76728.69,0.0,0.13667,0.00014,9.41877]
[1779078475418,36.82,76728.58,0.0,0.13667,0.00014,9.41844]
[1779078481283,36.83,76728.38,0.0,0.13669,0.00014,9.41956]
[1779078485328,36.83,76728.87,0.0,0.13678,0.00014,9.424]
[1779078485415,36.83,76728.53,0.0,0.13674,0.00014,9.42213]
[1779078490788,36.84,76727.4,0.0,0.13664,0.00014,9.41698]
[1779078496478,36.84,76727.74,0.0,0.13672,0.00014,9.42083]
[1779078496516,36.84,76727.74,0.0,0.13672,0.00014,9.42083]
[1779078496525,36.85,76726.47,0.0,0.13655,0.00014,9.41281]
[1779078497801,36.85,76721.8,0.0,0.13592,0.00014,9.38225]
[1779078498609,36.85,76715.87,0.0,0.13511,0.00014,9.3432]
[1779078503628,36.85,76714.22,0.0,0.1349,0.00014,9.33326]
[1779078508649,36.86,76717.46,0.0,0.13538,0.00014,9.35643]
[1779078511187,36.86,76711.19,0.0,0.13454,0.00014,9.31569]
[1779078515295,36.86,76708.45,0.0,0.13413,0.00014,9.29302]
[1779078515521,36.87,76708.97,0.0,0.13421,0.00014,9.29693]
[1779078520557,36.87,76709.24,0.0,0.1343,0.00014,9.30101]
[1779078525590,36.88,76709.36,0.0,0.13436,0.00014,9.3042]
[1779078529735,36.89,76709.46,0.0,0.13442,0.00014,9.30685]
[1779078529750,36.89,76709.46,0.0,0.13442,0.00014,9.30685]
[1779078529817,36.89,76709.46,0.0,0.13442,0.00014,9.30685]
[1779078530625,36.89,76709.2,0.0,0.13439,0.00014,9.30564]
[1779078531774,36.89,76709.52,0.0,0.13445,0.00014,9.30826]
[1779078531817,36.89,76709.52,0.0,0.13445,0.00014,9.30826]
[1779078533863,36.89,76710.18,0.0,0.13456,0.00014,9.31361]
[1779078533980,36.89,76710.18,0.0,0.13456,0.00014,9.31361]
[1779078539688,36.9,76709.82,0.0,0.13457,0.00014,9.31414]
[1779078544723,36.91,76707.88,0.0,0.13436,0.00014,9.30369]
[1779078547745,36.91,76700.5,0.0,0.13338,0.00014,9.25643]
[1779078553642,36.92,76704.74,0.0,0.134,0.00014,9.28647]
[1779078562850,36.94,76713.13,0.0,0.13525,0.00014,9.34688]
[1779078567884,36.94,76713.15,0.0,0.13529,0.00014,9.34879]
[1779078572922,36.95,76713.79,0.0,0.13534,0.00014,9.34851]
[1779078577687,36.95,76712.76,0.0,0.13523,0.00014,9.34277]
[1779078577736,36.95,76716.71,0.0,0.13577,0.00014,9.36922]
[1779078579067,36.96,76723.46,0.0,0.13672,0.00014,9.41451]
[1779078580695,36.96,76723.46,0.0,0.13672,0.00014,9.41451]
[1779078580878,36.96,76724.11,0.0,0.13681,0.00014,9.41908]
[1779078585138,36.96,76731.72,0.0,0.13788,0.00014,9.47034]
[1779078585312,36.96,76731.72,0.0,0.13788,0.00014,9.47034]
[1779078591365,36.96,76736.09,0.0,0.13851,0.00014,9.50016]
[1779078596721,36.96,76735.89,0.0,0.13849,0.00014,9.49941]
[1779078597543,36.96,76736.07,0.0,0.13852,0.00014,9.50071]
[1779078602543,36.97,76736.55,0.0,0.1386,0.00014,9.50433]
[1779078608021,36.97,76734.44,0.0,0.13832,0.00014,9.49095]
[1779078613200,36.97,76733.51,0.0,0.1382,0.00014,9.48534]
[1779078618235,36.97,76733.16,0.0,0.13817,0.00014,9.48376]
[1779078623270,36.97,76732.01,0.0,0.13802,0.00014,9.4767]
[1779078626897,36.97,76731.27,0.0,0.13792,0.00014,9.47201]
[1779078632333,36.98,76730.04,0.0,0.13769,0.00014,9.4583]
[1779078637367,36.98,76729.96,0.0,0.1377,0.00014,9.45843]
[1779078642403,36.98,76730.37,0.0,0.13777,0.00014,9.46179]
[1779078647440,36.98,76726.67,0.0,0.13727,0.00014,9.43811]
[1779078652079,36.99,76726.18,0.0,0.13722,0.00014,9.43561]
[1779078652316,36.99,76726.18,0.0,0.13722,0.00014,9.43561]
[1779078652365,36.99,76726.18,0.0,0.13722,0.00014,9.43561]
[1779078652473,36.99,76726.22,0.0,0.13723,0.00014,9.43607]
[1779078653267,36.99,76726.22,0.0,0.13723,0.00014,9.43607]
[1779078653662,36.99,76726.22,0.0,0.13723,0.00014,9.43607]
[1779078653708,36.99,76713.93,0.0,0.13554,0.00014,9.35509]
[1779078656503,36.99,76706.22,0.0,0.1345,0.00014,9.30495]
[1779078657271,36.99,76706.22,0.0,0.1345,0.00014,9.30495]
[1779078659414,36.99,76707.25,0.0,0.13466,0.00014,9.31257]
[1779078660592,36.99,76709.28,0.0,0.13495,0.00014,9.32637]
[1779078663528,37.0,76708.14,0.0,0.13482,0.00014,9.32004]
[1779078665489,37.0,76709.86,0.0,0.13507,0.00014,9.33223]
[1779078665516,37.0,76709.86,0.0,0.13507,0.00014,9.33223]
[1779078667761,37.0,76711.61,0.0,0.13533,0.00014,9.34456]
[1779078669080,37.0,76712.14,0.0,0.13541,0.00014,9.34854]
[1779078669714,37.0,76712.14,0.0,0.13541,0.00014,9.34854]
[1779078671805,37.01,76712.42,0.0,0.13546,0.00014,9.35082]
[1779078672858,37.01,76712.99,0.0,0.13554,0.00014,9.35501]
[1779078672887,37.01,76712.99,0.0,0.13554,0.00014,9.35501]
[1779078673659,37.01,76712.99,0.0,0.13554,0.00014,9.35501]
[1779078673814,37.01,76714.95,0.0,0.13582,0.00014,9.36815]
[1779078675298,37.01,76714.95,0.0,0.13582,0.00014,9.36836]
[1779078675334,37.01,76714.95,0.0,0.13582,0.00014,9.36836]
[1779078675451,37.01,76714.95,0.0,0.13582,0.00014,9.36836]
[1779078675714,37.01,76714.95,0.0,0.13582,0.00014,9.36836]
[1779078675748,37.01,76714.95,0.0,0.13582,0.00014,9.36836]
[1779078676613,37.01,76718.29,0.0,0.13628,0.00014,9.39061]
[1779078677824,37.01,76725.42,0.0,0.13727,0.00014,9.43805]
[1779078679805,37.01,76727.3,0.0,0.13754,0.00014,9.45062]
[1779078679816,37.01,76727.52,0.0,0.13757,0.00014,9.45218]
[1779078679928,37.01,76727.52,0.0,0.13757,0.00014,9.45218]
[1779078680676,37.01,76727.5,0.0,0.13757,0.00014,9.45213]
[1779078682691,37.01,76734.84,0.0,0.13859,0.00014,9.50081]
[1779078684937,37.01,76737.22,0.0,0.13892,0.00014,9.51655]
[1779078689945,37.01,76738.0,0.0,0.13903,0.00014,9.52193]
[1779078689952,37.01,76738.0,0.0,0.13903,0.00014,9.52193]
[1779078692355,37.01,76741.85,0.0,0.1395,0.00014,9.54125]
[1779078692357,37.01,76741.85,0.0,0.1395,0.00014,9.54125]
[1779078697397,37.01,76739.44,0.0,0.13917,0.00014,9.52562]
[1779078699639,37.01,76737.02,0.0,0.13884,0.00014,9.50976]
[1779078701825,37.02,76744.65,0.0,0.13991,0.00014,9.56067]
[1779078706859,37.02,76745.97,0.0,0.14011,0.00014,9.5702]
[1779078710064,37.02,76741.79,0.0,0.13953,0.00014,9.54288]
[1779078715277,37.02,76735.66,0.0,0.1387,0.00014,9.50302]
[1779078715371,37.02,76734.39,0.0,0.13852,0.00014,9.49483]
[1779078717044,37.02,76734.39,0.0,0.13852,0.00014,9.49483]
[1779078717737,37.02,76734.39,0.0,0.13852,0.00014,9.49483]
[1779078717833,37.02,76732.91,0.0,0.13832,0.00014,9.48528]
[1779078723193,37.03,76728.32,0.0,0.13771,0.00014,9.45581]
[1779078727542,37.03,76727.94,0.0,0.13766,0.00014,9.45349]
[1779078730623,37.03,76722.3,0.0,0.1369,0.00014,9.41738]
[1779078731474,37.03,76722.07,0.0,0.13688,0.00014,9.41609]
[1779078737287,37.04,76723.97,0.0,0.13717,0.00014,9.43021]
[1779078742556,37.04,76727.5,0.0,0.13769,0.00014,9.45492]
[1779078748166,37.04,76724.59,0.0,0.13732,0.00014,9.43708]
[1779078752289,37.05,76725.13,0.0,0.1374,0.00014,9.44114]
[1779078754145,37.05,76725.8,0.0,0.13743,0.00014,9.43993]
[1779078756705,37.05,76725.8,0.0,0.13744,0.00014,9.44041]
[1779078756788,37.05,76732.76,0.0,0.13841,0.00014,9.48661]
[1779078759949,37.05,76732.5,0.0,0.13839,0.00014,9.48544]
[1779078765287,37.06,76735.38,0.0,0.13881,0.00014,9.50538]
[1779078767840,37.06,76735.31,0.0,0.1388,0.00014,9.50505]
[1779078767869,37.06,76735.33,0.0,0.13881,0.00014,9.5053]
[1779078770987,37.06,76736.58,0.0,0.13899,0.00014,9.51388]
[1779078771679,37.06,76736.58,0.0,0.13899,0.00014,9.51388]
[1779078771740,37.06,76736.58,0.0,0.13899,0.00014,9.51388]
[1779078771752,37.06,76742.91,0.0,0.13987,0.00014,9.55582]
[1779078777795,37.06,76747.94,0.0,0.1406,0.00014,9.59002]
[1779078777866,37.06,76746.93,0.0,0.14046,0.00014,9.58345]
[1779078779275,37.06,76746.93,0.0,0.14046,0.00014,9.58357]
[1779078779915,37.06,76746.98,0.0,0.14047,0.00014,9.58402]
[1779078782088,37.06,76747.2,0.0,0.14051,0.00014,9.58571]
[1779078782575,37.06,76747.2,0.0,0.14051,0.00014,9.58571]
[1779078782632,37.06,76747.2,0.0,0.14051,0.00014,9.58571]
[1779078782851,37.06,76740.47,0.0,0.13957,0.00014,9.54133]
[1779078782977,37.06,76740.47,0.0,0.13957,0.00014,9.54133]
[1779078785034,37.06,76737.18,0.0,0.13911,0.00014,9.51959]
[1779078785904,37.06,76736.74,0.0,0.13905,0.00014,9.51675]
[1779078788505,37.06,76734.89,0.0,0.13879,0.00014,9.50466]
[1779078788550,37.06,76734.89,0.0,0.13879,0.00014,9.50466]
[1779078794490,37.07,76734.14,0.0,0.1387,0.00014,9.5003]
[1779078799527,37.07,76731.16,0.0,0.1383,0.00014,9.48114]
[1779078804717,37.07,76732.01,0.0,0.13843,0.00014,9.48728]
[1779078807582,37.07,76721.48,0.0,0.13699,0.00014,9.4184]
[1779078807968,37.07,76721.48,0.0,0.13699,0.00014,9.4184]
[1779078813626,37.07,76725.26,0.0,0.13745,0.00014,9.43754]
[1779078818660,37.07,76723.6,0.0,0.13723,0.00014,9.42706]
[1779078823695,37.08,76723.5,0.0,0.13723,0.00014,9.4271]
[1779078828730,37.08,76724.23,0.0,0.13734,0.00014,9.43262]
[1779078833765,37.08,76725.74,0.0,0.13757,0.00014,9.44328]
[1779078838800,37.08,76726.09,0.0,0.13763,0.00014,9.44627]
[1779078842100,37.08,76724.87,0.0,0.13747,0.00014,9.43863]
[1779078847118,37.09,76726.34,0.0,0.13769,0.00014,9.44904]
[1779078851015,37.09,76733.17,0.0,0.13865,0.00014,9.49459]
[1779078851885,37.09,76733.17,0.0,0.13865,0.00014,9.49459]
[1779078857048,37.09,76736.18,0.0,0.13908,0.00014,9.51532]
[1779078862972,37.09,76734.63,0.0,0.13889,0.00014,9.50599]
[1779078863217,37.09,76734.63,0.0,0.13889,0.00014,9.50599]
[1779078868244,37.1,76736.73,0.0,0.1392,0.00014,9.52073]
[1779078873266,37.1,76731.92,0.0,0.13847,0.00014,9.48328]
[1779078875382,37.1,76731.82,0.0,0.13846,0.00014,9.48293]
[1779078875937,37.1,76731.78,0.0,0.13846,0.00014,9.48282]
[1779078880956,37.1,76736.7,0.0,0.13915,0.00014,9.5157]
[1779078885287,37.1,76734.99,0.0,0.13892,0.00014,9.50478]
[1779078885972,37.1,76734.42,0.0,0.13884,0.00014,9.50109]
[1779078891590,37.1,76734.04,0.0,0.1388,0.00014,9.49889]
[1779078891766,37.1,76734.04,0.0,0.1388,0.00014,9.49889]
[1779078897215,37.11,76736.38,0.0,0.13913,0.00014,9.5146]
[1779078898259,37.11,76736.38,0.0,0.13913,0.00014,9.5146]
[1779078903451,37.11,76740.33,0.0,0.13968,0.00014,9.54069]
[1779078904053,37.11,76740.33,0.0,0.13968,0.00014,9.54069]
[1779078904677,37.11,76740.8,0.0,0.13974,0.00014,9.54376]
[1779078904725,37.11,76742.38,0.0,0.13996,0.00014,9.55416]
[1779078905350,37.11,76742.38,0.0,0.13996,0.00014,9.55416]
[1779078905916,37.11,76743.64,0.0,0.14014,0.00014,9.56245]
[1779078906531,37.11,76743.64,0.0,0.14014,0.00014,9.56245]
[1779078910645,37.1,76744.45,0.0,0.14025,0.00014,9.56759]
[1779078916346,37.1,76746.7,0.0,0.14055,0.00014,9.58211]
[1779078920635,37.1,76747.09,0.0,0.14061,0.00014,9.58451]
[1779078920661,37.1,76747.09,0.0,0.14061,0.00014,9.58451]
[1779078920682,37.1,76747.09,0.0,0.14061,0.00014,9.58451]
[1779078920691,37.1,76747.67,0.0,0.14069,0.00014,9.58829]
[1779078925837,37.1,76752.96,0.0,0.14142,0.00014,9.62292]
[1779078927065,37.1,76757.08,0.0,0.142,0.00014,9.65024]
[1779078927582,37.1,76757.08,0.0,0.142,0.00014,9.65029]
[1779078927588,37.1,76757.08,0.0,0.142,0.00014,9.65029]
[1779078928666,37.1,76759.11,0.0,0.14229,0.00014,9.66376]
[1779078933133,37.1,76767.6,0.0,0.14343,0.00014,9.71421]
[1779078934897,37.1,76771.68,0.0,0.14402,0.00014,9.74136]
[1779078934900,37.11,76779.21,0.0,0.14509,0.00014,9.79137]
[1779078939957,37.11,76784.05,0.0,0.14579,0.00014,9.82347]
[1779078945417,37.1,76785.69,0.0,0.14602,0.00014,9.83403]
[1779078949581,37.1,76775.86,0.0,0.14457,0.00014,9.76699]
[1779078950326,37.1,76775.86,0.0,0.14457,0.00014,9.76699]
[1779078950380,37.1,76775.86,0.0,0.14457,0.00014,9.76699]
[1779078950541,37.1,76775.86,0.0,0.14457,0.00014,9.76699]
[1779078950662,37.1,76775.86,0.0,0.14457,0.00014,9.76699]
[1779078950694,37.1,76771.77,0.0,0.14398,0.00014,9.73978]
[1779078954040,37.1,76764.28,0.0,0.14291,0.00014,9.68997]
[1779078955287,37.1,76764.46,0.0,0.14294,0.00014,9.69116]
[1779078955826,37.1,76764.47,0.0,0.14294,0.00014,9.69124]
[1779078961674,37.1,76768.66,0.0,0.14353,0.00014,9.71899]
[1779078966699,37.1,76767.25,0.0,0.14333,0.00014,9.70966]
[1779078971734,37.1,76767.59,0.0,0.14338,0.00014,9.71192]
[1779078978784,37.1,76770.54,0.0,0.1438,0.00014,9.73139]
[1779078983057,37.1,76770.54,0.0,0.1438,0.00014,9.73134]
[1779078985253,37.1,76778.03,0.0,0.14487,0.00014,9.78105]
[1779078985419,37.1,76778.03,0.0,0.14487,0.00014,9.78105]
[1779078985475,37.1,76778.03,0.0,0.14487,0.00014,9.78105]
[1779078988170,37.1,76777.16,0.0,0.14475,0.00014,9.77541]
[1779078993891,37.1,76783.08,0.0,0.14552,0.00014,9.80841]
[1779078997049,37.1,76782.13,0.0,0.14539,0.00014,9.80206]
[1779078997151,37.1,76781.84,0.0,0.14534,0.00014,9.80011]
[1779079000688,37.1,76780.38,0.0,0.14513,0.00014,9.79033]
[1779079000939,37.1,76779.99,0.0,0.14508,0.00014,9.78771]
[1779079003961,37.1,76791.9,0.0,0.14678,0.00014,9.86649]
[1779079004414,37.1,76791.9,0.0,0.14678,0.00014,9.86649]
[1779079005347,37.1,76795.85,0.0,0.14735,0.00014,9.89253]
[1779079005606,37.1,76795.85,0.0,0.14735,0.00014,9.89253]
[1779079005817,37.1,76795.85,0.0,0.14735,0.00014,9.89253]
[1779079005974,37.1,76796.16,0.0,0.1474,0.00014,9.89458]
[1779079006505,37.1,76796.16,0.0,0.1474,0.00014,9.89458]
[1779079007130,37.1,76805.08,0.0,0.14869,0.00015,9.95377]
[1779079010823,37.1,76804.27,0.0,0.14857,0.00015,9.94841]
[1779079010828,37.1,76804.27,0.0,0.14857,0.00015,9.94841]
[1779079015598,37.1,76803.04,0.0,0.1484,0.00015,9.94046]
[1779079015838,37.1,76803.04,0.0,0.1484,0.00015,9.94046]
[1779079015851,37.1,76803.04,0.0,0.1484,0.00015,9.94046]
[1779079019210,37.1,76800.78,0.0,0.14807,0.00015,9.92564]
[1779079020110,37.1,76798.08,0.0,0.14768,0.00014,9.90778]
[1779079020235,37.1,76798.08,0.0,0.14768,0.00014,9.90778]
[1779079020697,37.1,76798.08,0.0,0.14768,0.00014,9.90778]
[1779079020754,37.1,76798.08,0.0,0.14768,0.00014,9.90778]
[1779079021081,37.1,76798.08,0.0,0.14768,0.00014,9.90783]
[1779079021461,37.1,76798.08,0.0,0.14768,0.00014,9.90783]
[1779079021758,37.1,76798.08,0.0,0.14768,0.00014,9.90783]
[1779079022091,37.1,76789.47,0.0,0.14644,0.00014,9.8506]
[1779079025763,37.1,76787.03,0.0,0.14608,0.00014,9.83393]
[1779079025771,37.1,76787.03,0.0,0.14608,0.00014,9.83393]
[1779079025773,37.1,76787.03,0.0,0.14608,0.00014,9.83393]
[1779079026763,37.09,76787.05,0.0,0.14608,0.00014,9.83391]
[1779079026776,37.09,76787.05,0.0,0.14608,0.00014,9.83391]
[1779079030152,37.09,76787.37,0.0,0.14611,0.00014,9.8356]
[1779079031151,37.09,76782.84,0.0,0.14546,0.00014,9.8053]
[1779079031738,37.09,76782.84,0.0,0.14546,0.00014,9.8053]
[1779079032158,37.09,76782.83,0.0,0.14545,0.00014,9.80513]
[1779079032391,37.09,76782.83,0.0,0.14545,0.00014,9.80513]
[1779079032431,37.09,76782.83,0.0,0.14545,0.00014,9.80513]
[1779079033165,37.09,76783.17,0.0,0.1455,0.00014,9.80728]
[1779079038197,37.09,76786.25,0.0,0.14593,0.00014,9.82705]
[1779079042287,37.09,76786.49,0.0,0.14595,0.00014,9.82824]
[1779079049004,37.09,76786.09,0.0,0.14588,0.00014,9.82489]
[1779079053290,37.08,76796.3,0.0,0.14725,0.00014,9.88522]
[1779079058342,37.08,76795.57,0.0,0.14712,0.00014,9.8791]
[1779079063375,37.08,76794.14,0.0,0.1469,0.00014,9.86884]
[1779079067507,37.08,76800.98,0.0,0.14789,0.00015,9.91435]
[1779079074892,37.08,76801.08,0.0,0.14792,0.00015,9.91561]
[1779079080495,37.08,76802.8,0.0,0.14818,0.00015,9.92745]
[1779079086110,37.08,76803.77,0.0,0.14832,0.00015,9.93407]
[1779079091572,37.08,76808.64,0.0,0.14903,0.00015,9.96663]
[1779079096427,37.08,76809.15,0.0,0.14911,0.00015,9.96995]
[1779079101642,37.08,76809.34,0.0,0.14913,0.00015,9.97095]
[1779079103314,37.08,76806.63,0.0,0.14873,0.00015,9.9529]
[1779079108693,37.08,76797.84,0.0,0.14745,0.00014,9.89415]
[1779079112087,37.08,76795.63,0.0,0.14712,0.00014,9.87933]
[1779079112184,37.08,76803.97,0.0,0.14826,0.00015,9.92827]
[1779079115565,37.08,76808.2,0.0,0.14888,0.00015,9.9565]
[1779079115738,37.08,76808.2,0.0,0.14888,0.00015,9.9565]
[1779079115799,37.08,76808.24,0.0,0.14888,0.00015,9.95673]
[1779079120802,37.08,76807.88,0.0,0.14883,0.00015,9.95421]
[1779079122581,37.08,76807.88,0.0,0.14882,0.00015,9.95413]
[1779079126234,37.08,76801.09,0.0,0.14783,0.00015,9.90884]
[1779079126310,37.08,76801.09,0.0,0.14783,0.00015,9.90884]
[1779079127276,37.08,76800.54,0.0,0.14775,0.00015,9.90519]
[1779079129842,37.08,76800.25,0.0,0.14771,0.00015,9.90328]
[1779079134861,37.08,76801.7,0.0,0.14792,0.00015,9.91286]
[1779079139875,37.08,76799.28,0.0,0.14757,0.00014,9.89665]
[1779079144897,37.08,76799.75,0.0,0.14763,0.00014,9.89968]
[1779079149900,37.08,76797.99,0.0,0.14737,0.00014,9.88785]
[1779079154927,37.07,76796.06,0.0,0.14709,0.00014,9.87489]
[1779079159944,37.07,76797.61,0.0,0.14731,0.00014,9.88512]
[1779079162842,37.07,76797.94,0.0,0.14736,0.00014,9.88725]
[1779079163901,37.07,76792.79,0.0,0.14662,0.00014,9.85303]
[1779079163988,37.07,76792.79,0.0,0.14662,0.00014,9.85303]
[1779079166092,37.07,76784.59,0.0,0.14541,0.00014,9.79764]
[1779079168535,37.07,76784.57,0.0,0.1454,0.00014,9.79704]
[1779079168646,37.07,76784.57,0.0,0.1454,0.00014,9.79704]
[1779079171999,37.07,76784.98,0.0,0.14537,0.00014,9.7927]
[1779079172748,37.07,76784.98,0.0,0.14537,0.00014,9.79249]
[1779079176157,37.06,76781.23,0.0,0.14482,0.00014,9.76708]
[1779079176263,37.06,76781.23,0.0,0.14482,0.00014,9.76708]
[1779079176523,37.06,76780.1,0.0,0.14465,0.00014,9.75944]
[1779079181530,37.06,76773.27,0.0,0.14367,0.00014,9.71374]
[1779079181540,37.06,76773.27,0.0,0.14367,0.00014,9.71374]
[1779079182134,37.06,76773.27,0.0,0.14367,0.00014,9.71374]
[1779079182174,37.06,76773.27,0.0,0.14367,0.00014,9.71374]
[1779079182263,37.06,76773.27,0.0,0.14367,0.00014,9.71374]
[1779079182508,37.06,76773.09,0.0,0.14364,0.00014,9.71253]
[1779079185279,37.06,76772.89,0.0,0.14361,0.00014,9.71118]
[1779079187177,37.06,76772.64,0.0,0.14358,0.00014,9.70953]
[1779079187192,37.06,76772.64,0.0,0.14358,0.00014,9.70953]
[1779079188415,37.06,76772.61,0.0,0.14357,0.00014,9.70937]
[1779079188571,37.06,76772.61,0.0,0.14357,0.00014,9.70937]
[1779079193132,37.06,76773.49,0.0,0.1437,0.00014,9.71535]
[1779079193284,37.06,76773.49,0.0,0.1437,0.00014,9.71535]
[1779079193359,37.06,76786.33,0.0,0.14554,0.00014,9.80056]
[1779079194705,37.06,76786.95,0.0,0.14563,0.00014,9.8048]
[1779079194756,37.06,76786.95,0.0,0.14563,0.00014,9.8048]
[1779079195351,37.06,76801.93,0.0,0.1478,0.00015,9.90427]
[1779079198143,37.06,76804.37,0.0,0.14815,0.00015,9.92055]
[1779079198147,37.06,76804.37,0.0,0.14815,0.00015,9.92055]
[1779079198156,37.06,76804.37,0.0,0.14815,0.00015,9.92055]
[1779079198243,37.06,76804.37,0.0,0.14815,0.00015,9.92055]
[1779079198345,37.06,76804.32,0.0,0.14815,0.00015,9.9203]
[1779079201974,37.07,76804.02,0.0,0.14811,0.00015,9.91851]
[1779079202359,37.07,76805.57,0.0,0.14833,0.00015,9.92889]
[1779079207372,37.07,76805.65,0.0,0.14835,0.00015,9.92965]
[1779079207954,37.07,76805.65,0.0,0.14835,0.00015,9.92965]
[1779079208059,37.07,76805.65,0.0,0.14835,0.00015,9.92965]
[1779079208088,37.07,76805.65,0.0,0.14835,0.00015,9.92965]
[1779079208262,37.07,76805.65,0.0,0.14835,0.00015,9.92965]
[1779079208554,37.07,76805.2,0.0,0.14829,0.00015,9.92669]
[1779079208772,37.07,76805.2,0.0,0.14829,0.00015,9.92669]
[1779079208844,37.07,76805.2,0.0,0.14829,0.00015,9.92669]
[1779079209143,37.07,76805.2,0.0,0.14829,0.00015,9.92669]
[1779079209408,37.07,76819.09,0.0,0.15032,0.00015,10.01905]
[1779079210415,37.07,76839.37,0.0,0.15331,0.00015,10.15387]
[1779079213851,37.07,76843.1,0.0,0.15386,0.00015,10.17861]
[1779079213858,37.07,76843.1,0.0,0.15386,0.00015,10.17861]
[1779079214151,37.07,76843.1,0.0,0.15386,0.00015,10.17861]
[1779079214159,37.07,76843.1,0.0,0.15386,0.00015,10.17861]
[1779079215450,37.07,76856.58,0.0,0.15588,0.00015,10.26829]
[1779079218265,37.06,76859.07,0.0,0.15625,0.00015,10.28472]
[1779079218350,37.06,76859.07,0.0,0.15625,0.00015,10.28472]
[1779079220953,37.06,76860.7,0.0,0.15644,0.00015,10.29305]
[1779079221160,37.06,76860.7,0.0,0.15644,0.00015,10.29305]
[1779079223564,37.05,76860.7,0.0,0.15643,0.00015,10.29266]
[1779079223570,37.05,76860.7,0.0,0.15643,0.00015,10.29266]
[1779079223660,37.05,76861.46,0.0,0.15653,0.00015,10.29733]
[1779079224597,37.05,76861.46,0.0,0.15653,0.00015,10.29733]
[1779079224621,37.05,76861.46,0.0,0.15653,0.00015,10.29733]
[1779079224865,37.05,76861.46,0.0,0.15653,0.00015,10.29733]
[1779079225458,37.05,76861.46,0.0,0.15653,0.00015,10.29733]
[1779079225520,37.05,76861.73,0.0,0.15657,0.00015,10.29893]
[1779079228406,37.04,76861.62,0.0,0.15645,0.00015,10.29388]
[1779079228535,37.04,76861.62,0.0,0.15645,0.00015,10.29388]
[1779079229779,37.02,76861.62,0.0,0.15635,0.00015,10.28959]
[1779079229884,37.02,76861.62,0.0,0.15635,0.00015,10.28959]
[1779079229984,37.02,76864.43,0.0,0.15677,0.00015,10.30812]
[1779079233959,37.01,76873.82,0.0,0.15805,0.00015,10.36128]
[1779079235961,37.0,76873.54,0.0,0.15792,0.00015,10.35569]
[1779079237446,36.98,76876.26,0.0,0.15824,0.00015,10.36985]
[1779079237674,36.97,76876.26,0.0,0.15815,0.00015,10.36586]
[1779079238193,36.96,76874.06,0.0,0.15772,0.00015,10.34702]
[1779079241442,36.93,76874.13,0.0,0.15755,0.00015,10.33962]
[1779079241456,36.92,76874.11,0.0,0.15745,0.00015,10.33567]
[1779079241485,36.92,76874.11,0.0,0.15745,0.00015,10.33567]
[1779079247700,36.87,76873.31,0.0,0.15704,0.00015,10.31777]
[1779079253745,36.86,76871.71,0.0,0.15675,0.00015,10.30489]
[1779079259785,36.86,76869.97,0.0,0.15644,0.00015,10.29113]
[1779079264820,36.85,76864.33,0.0,0.15555,0.00015,10.25175]
[1779079269856,36.85,76865.84,0.0,0.15575,0.00015,10.26064]
[1779079274891,36.81,76867.6,0.0,0.15576,0.00015,10.26155]
[1779079277579,36.81,76869.04,0.0,0.15596,0.00015,10.27054]
[1779079282343,36.79,76875.55,0.0,0.15685,0.00015,10.30965]
[1779079282773,36.79,76874.89,0.0,0.15674,0.00015,10.30481]
[1779079282815,36.79,76874.89,0.0,0.15674,0.00015,10.30481]
[1779079282939,36.79,76874.89,0.0,0.15674,0.00015,10.30481]
[1779079282956,36.79,76874.89,0.0,0.15674,0.00015,10.30481]
[1779079283084,36.79,76874.89,0.0,0.15674,0.00015,10.30481]
[1779079283294,36.79,76874.89,0.0,0.15674,0.00015,10.30481]
[1779079283351,36.79,76879.48,0.0,0.15743,0.00015,10.33521]
[1779079284578,36.79,76880.27,0.0,0.15754,0.00015,10.34011]
[1779079285265,36.79,76898.2,0.0,0.16028,0.00015,10.46024]
[1779079286166,36.79,76898.2,0.0,0.16028,0.00015,10.46024]
[1779079286204,36.79,76898.2,0.0,0.16028,0.00015,10.46024]
[1779079286299,36.78,76907.48,0.0,0.16164,0.00016,10.5194]
[1779079289516,36.77,76909.23,0.0,0.1619,0.00016,10.53033]
[1779079289525,36.77,76909.23,0.0,0.1619,0.00016,10.53033]
[1779079289887,36.77,76908.83,0.0,0.16182,0.00016,10.52718]
[1779079290007,36.77,76908.83,0.0,0.16182,0.00016,10.52718]
[1779079290076,36.77,76908.8,0.0,0.16181,0.00016,10.52651]
[1779079293018,36.77,76915.97,0.0,0.16282,0.00016,10.56705]
[1779079293617,36.77,76915.97,0.0,0.16282,0.00016,10.56705]
[1779079297047,36.76,76916.34,0.0,0.16284,0.00016,10.56804]
[1779079297127,36.76,76916.53,0.0,0.16286,0.00016,10.56883]
[1779079303182,36.75,76919.69,0.0,0.16329,0.00016,10.58757]
[1779079303231,36.75,76919.69,0.0,0.16329,0.00016,10.58757]
[1779079303332,36.75,76919.82,0.0,0.1633,0.00016,10.58794]
[1779079305256,36.75,76919.82,0.0,0.16329,0.00016,10.58743]
[1779079305389,36.75,76919.82,0.0,0.16329,0.00016,10.58743]
[1779079305469,36.75,76919.82,0.0,0.16329,0.00016,10.58743]
[1779079305580,36.74,76920.8,0.0,0.16343,0.00016,10.59351]
[1779079305631,36.74,76920.8,0.0,0.16343,0.00016,10.59351]
[1779079310604,36.74,76923.49,0.0,0.16379,0.00016,10.60903]
[1779079311468,36.74,76923.49,0.0,0.16379,0.00016,10.60903]
[1779079316590,36.72,76926.85,0.0,0.16424,0.00016,10.62859]
[1779079322224,36.71,76924.36,0.0,0.16379,0.00016,10.60894]
[1779079327261,36.71,76924.28,0.0,0.16372,0.00016,10.60609]
[1779079332296,36.7,76930.11,0.0,0.16458,0.00016,10.64297]
[1779079337331,36.69,76925.46,0.0,0.16379,0.00016,10.60933]
[1779079342366,36.68,76925.96,0.0,0.16382,0.00016,10.61042]
[1779079347400,36.67,76924.48,0.0,0.16353,0.00016,10.59825]
[1779079349220,36.67,76924.41,0.0,0.16351,0.00016,10.59734]
[1779079349405,36.67,76924.41,0.0,0.16351,0.00016,10.59734]
[1779079353148,36.67,76925.56,0.0,0.16357,0.00016,10.59691]
[1779079353179,36.67,76925.56,0.0,0.16357,0.00016,10.59691]
[1779079358481,36.66,76924.58,0.0,0.16336,0.00016,10.5877]
[1779079363515,36.65,76920.29,0.0,0.16263,0.00016,10.55669]
[1779079368550,36.64,76921.11,0.0,0.16272,0.00016,10.56018]
[1779079373585,36.64,76923.61,0.0,0.16306,0.00016,10.57499]
[1779079376176,36.63,76924.44,0.0,0.16317,0.00016,10.5798]
[1779079378620,36.63,76931.94,0.0,0.16432,0.00016,10.62915]
[1779079378877,36.63,76931.94,0.0,0.16432,0.00016,10.62915]
[1779079378921,36.63,76933.88,0.0,0.16461,0.00016,10.64178]
[1779079383656,36.62,76927.21,0.0,0.16351,0.00016,10.59465]
[1779079384793,36.62,76927.21,0.0,0.16351,0.00016,10.59465]
[1779079385280,36.62,76927.21,0.0,0.16351,0.00016,10.59465]
[1779079387712,36.61,76928.33,0.0,0.16366,0.00016,10.60104]
[1779079389686,36.61,76929.26,0.0,0.16379,0.00016,10.60655]
[1779079389787,36.61,76929.26,0.0,0.16378,0.00016,10.60617]
[1779079392570,36.61,76929.26,0.0,0.16377,0.00016,10.60579]
[1779079392578,36.61,76929.26,0.0,0.16377,0.00016,10.60579]
[1779079392720,36.61,76928.89,0.0,0.16369,0.00016,10.60252]
[1779079394560,36.61,76928.89,0.0,0.16369,0.00016,10.60252]
[1779079394641,36.61,76927.76,0.0,0.16351,0.00016,10.59452]
[1779079394744,36.6,76927.59,0.0,0.16347,0.00016,10.59299]
[1779079396754,36.6,76927.35,0.0,0.16343,0.00016,10.59099]
[1779079396792,36.6,76929.99,0.0,0.16383,0.00016,10.60842]
[1779079401792,36.59,76935.71,0.0,0.16468,0.00016,10.64494]
[1779079402944,36.59,76935.71,0.0,0.16468,0.00016,10.64494]
[1779079403011,36.59,76936.76,0.0,0.16484,0.00016,10.65159]
[1779079404949,36.59,76936.76,0.0,0.16483,0.00016,10.65116]
[1779079410857,36.58,76936.99,0.0,0.16479,0.00016,10.64959]
[1779079415290,36.58,76938.48,0.0,0.16492,0.00016,10.6519]
[1779079420992,36.57,76936.0,0.0,0.16447,0.00016,10.6326]
[1779079427600,36.56,76935.69,0.0,0.16436,0.00016,10.62819]
[1779079427978,36.56,76935.7,0.0,0.16434,0.00016,10.62751]
[1779079436035,36.54,76939.45,0.0,0.16486,0.00016,10.64977]
[1779079441069,36.54,76943.81,0.0,0.16551,0.00016,10.67729]
[1779079443427,36.53,76936.66,0.0,0.16436,0.00016,10.62817]
[1779079449125,36.53,76937.97,0.0,0.16451,0.00016,10.63477]
[1779079452319,36.52,76938.09,0.0,0.16451,0.00016,10.63482]
[1779079452337,36.52,76938.35,0.0,0.16454,0.00016,10.6362]
[1779079457576,36.52,76940.08,0.0,0.16477,0.00016,10.646]
[1779079461065,36.51,76940.27,0.0,0.16477,0.00016,10.64612]
[1779079461293,36.51,76940.27,0.0,0.16477,0.00016,10.64612]
[1779079463249,36.51,76940.05,0.0,0.16472,0.00016,10.64386]
[1779079463272,36.51,76940.05,0.0,0.16472,0.00016,10.64386]
[1779079469265,36.5,76941.03,0.0,0.16481,0.00016,10.64777]
[1779079473518,36.5,76941.94,0.0,0.16485,0.00016,10.6463]
[1779079473673,36.5,76941.94,0.0,0.16485,0.00016,10.6463]
[1779079474677,36.49,76940.78,0.0,0.16466,0.00016,10.63805]
[1779079474724,36.49,76940.78,0.0,0.16465,0.00016,10.63765]
[1779079475309,36.49,76940.78,0.0,0.16465,0.00016,10.63765]
[1779079481349,36.48,76934.47,0.0,0.16359,0.00016,10.59232]
[1779079486384,36.48,76931.61,0.0,0.16309,0.00016,10.57107]
[1779079487349,36.48,76931.61,0.0,0.16309,0.00016,10.57107]
[1779079493437,36.47,76934.05,0.0,0.16341,0.00016,10.58486]
[1779079495571,36.47,76934.54,0.0,0.16348,0.00016,10.58778]
[1779079501091,36.46,76937.76,0.0,0.16393,0.00016,10.60718]
[1779079506525,36.45,76941.7,0.0,0.16449,0.00016,10.63129]
[1779079511559,36.44,76938.24,0.0,0.1639,0.00016,10.6058]
[1779079516596,36.43,76941.44,0.0,0.16436,0.00016,10.62549]
[1779079521631,36.43,76942.31,0.0,0.16444,0.00016,10.62931]
[1779079524687,36.42,76940.55,0.0,0.16414,0.00016,10.61656]
[1779079524690,36.42,76940.55,0.0,0.16414,0.00016,10.61656]
[1779079525658,36.42,76936.7,0.0,0.16352,0.00016,10.58967]
[1779079530692,36.42,76934.32,0.0,0.1631,0.00016,10.57184]
[1779079535727,36.41,76938.06,0.0,0.16358,0.00016,10.58909]
[1779079539514,36.41,76938.69,0.0,0.16365,0.00016,10.5923]
[1779079539522,36.41,76938.69,0.0,0.16365,0.00016,10.5923]
[1779079539757,36.4,76941.74,0.0,0.16412,0.00016,10.61263]
[1779079542733,36.4,76944.02,0.0,0.16447,0.00016,10.62732]
[1779079542938,36.4,76944.28,0.0,0.1645,0.00016,10.62869]
[1779079544666,36.4,76944.54,0.0,0.16453,0.00016,10.63006]
[1779079544694,36.4,76944.54,0.0,0.16453,0.00016,10.63006]
[1779079550265,36.39,76944.27,0.0,0.16444,0.00016,10.62625]
[1779079550975,36.39,76944.69,0.0,0.16449,0.00016,10.6283]
[1779079551109,36.39,76944.69,0.0,0.16449,0.00016,10.6283]
[1779079551175,36.39,76948.9,0.0,0.16515,0.00016,10.65646]
[1779079554924,36.38,76953.56,0.0,0.16582,0.00016,10.68494]
[1779079555714,36.38,76953.87,0.0,0.16586,0.00016,10.68678]
[1779079557587,36.37,76955.78,0.0,0.16616,0.00016,10.69949]
[1779079563007,36.35,76955.25,0.0,0.16592,0.00016,10.68943]
[1779079563093,36.35,76940.52,0.0,0.16356,0.00016,10.58883]
[1779079566366,36.35,76936.08,0.0,0.16284,0.00016,10.55784]
[1779079566545,36.35,76936.08,0.0,0.16284,0.00016,10.55784]
[1779079566646,36.35,76942.78,0.0,0.16389,0.00016,10.60302]
[1779079568136,36.34,76953.32,0.0,0.16556,0.00016,10.67407]
[1779079569187,36.34,76953.32,0.0,0.16556,0.00016,10.67407]
[1779079569225,36.34,76953.32,0.0,0.16556,0.00016,10.67407]
[1779079574343,36.34,76954.92,0.0,0.16578,0.00016,10.68368]
[1779079574388,36.34,76954.92,0.0,0.16578,0.00016,10.68368]
[1779079574483,36.34,76958.34,0.0,0.16632,0.00016,10.70664]
[1779079575568,36.34,76958.34,0.0,0.16632,0.00016,10.70664]
[1779079581048,36.32,76963.52,0.0,0.16704,0.00016,10.73704]
[1779079585289,36.32,76963.25,0.0,0.16698,0.00016,10.73477]
[1779079585387,36.32,76963.0,0.0,0.16694,0.00016,10.73292]
[1779079586198,36.32,76963.0,0.0,0.16694,0.00016,10.73292]
[1779079592124,36.31,76963.2,0.0,0.16683,0.00016,10.72531]
[1779079597160,36.3,76963.72,0.0,0.16686,0.00016,10.72656]
[1779079600055,36.3,76962.87,0.0,0.16672,0.00016,10.72043]
[1779079600145,36.3,76962.87,0.0,0.16672,0.00016,10.72043]
[1779079600597,36.3,76962.87,0.0,0.16672,0.00016,10.72043]
[1779079600766,36.3,76962.87,0.0,0.16672,0.00016,10.72043]
[1779079600837,36.3,76951.32,0.0,0.16487,0.00016,10.64174]
[1779079605611,36.3,76947.83,0.0,0.16429,0.00016,10.61695]
[1779079607873,36.29,76958.07,0.0,0.1659,0.00016,10.68589]
[1779079613854,36.29,76959.06,0.0,0.16602,0.00016,10.69115]
[1779079616253,36.29,76959.81,0.0,0.16612,0.00016,10.69532]
[1779079622335,36.28,76954.49,0.0,0.16522,0.00016,10.65703]
[1779079627370,36.27,76954.96,0.0,0.16527,0.00016,10.65895]
[1779079632421,36.27,76955.06,0.0,0.16526,0.00016,10.65865]
[1779079634419,36.27,76945.5,0.0,0.16372,0.00016,10.59292]
[1779079637652,36.27,76943.03,0.0,0.16332,0.00016,10.57584]
[1779079637841,36.27,76942.71,0.0,0.16327,0.00016,10.57353]
[1779079640461,36.26,76934.68,0.0,0.16198,0.00016,10.51812]
[1779079645496,36.26,76934.11,0.0,0.16186,0.00016,10.513]
[1779079650531,36.26,76932.88,0.0,0.16164,0.00016,10.50346]
[1779079655825,36.25,76931.15,0.0,0.16127,0.00016,10.48434]
[1779079655881,36.25,76931.15,0.0,0.16127,0.00016,10.48434]
[1779079655852,36.25,76922.8,0.0,0.15995,0.00016,10.42725]
[1779079655948,36.25,76922.8,0.0,0.15995,0.00016,10.42725]
[1779079656816,36.25,76922.8,0.0,0.15995,0.00016,10.42725]
[1779079656821,36.25,76917.86,0.0,0.15918,0.00016,10.39343]
[1779079662617,36.25,76912.38,0.0,0.15831,0.00016,10.35549]
[1779079664501,36.25,76912.51,0.0,0.15833,0.00016,10.35629]
[1779079668099,36.25,76909.19,0.0,0.1578,0.00016,10.33332]
[1779079669018,36.25,76908.99,0.0,0.15777,0.00016,10.33189]
[1779079669116,36.25,76908.99,0.0,0.15777,0.00016,10.33189]
[1779079669355,36.25,76908.99,0.0,0.15777,0.00016,10.33189]
[1779079669484,36.25,76908.99,0.0,0.15777,0.00016,10.33189]
[1779079669694,36.25,76908.99,0.0,0.15777,0.00016,10.33189]
[1779079669703,36.25,76893.91,0.0,0.15544,0.00015,10.22913]
[1779079672212,36.25,76891.36,0.0,0.15504,0.00015,10.21133]
[1779079672870,36.25,76891.36,0.0,0.15504,0.00015,10.21123]
[1779079674705,36.24,76891.52,0.0,0.15506,0.00015,10.2122]
[1779079674716,36.24,76891.52,0.0,0.15506,0.00015,10.2122]
[1779079674859,36.24,76891.52,0.0,0.15506,0.00015,10.2122]
[1779079678972,36.24,76895.36,0.0,0.15563,0.00015,10.23762]
[1779079679079,36.24,76895.36,0.0,0.15563,0.00015,10.23762]
[1779079679864,36.24,76895.36,0.0,0.15563,0.00015,10.23762]
[1779079679870,36.24,76895.36,0.0,0.15563,0.00015,10.23762]
[1779079681176,36.24,76896.01,0.0,0.15572,0.00015,10.24173]
[1779079681759,36.24,76895.65,0.0,0.15566,0.00015,10.23911]
[1779079683772,36.24,76902.6,0.0,0.15673,0.00015,10.28609]
[1779079684040,36.24,76902.6,0.0,0.15673,0.00015,10.28609]
[1779079684118,36.24,76902.6,0.0,0.15673,0.00015,10.28609]
[1779079684427,36.24,76902.6,0.0,0.15673,0.00015,10.28609]
[1779079689814,36.23,76904.18,0.0,0.15694,0.00015,10.29551]
[1779079694849,36.23,76905.05,0.0,0.15705,0.00015,10.30027]
[1779079698695,36.23,76905.36,0.0,0.15708,0.00015,10.30168]
[1779079703912,36.23,76902.48,0.0,0.15663,0.00015,10.28172]
[1779079704298,36.23,76902.48,0.0,0.15663,0.00015,10.28172]
[1779079707940,36.23,76895.55,0.0,0.15555,0.00015,10.23413]
[1779079709792,36.23,76896.13,0.0,0.15564,0.00015,10.23793]
[1779079711865,36.22,76896.68,0.0,0.15571,0.00015,10.24135]
[1779079717008,36.22,76899.99,0.0,0.15612,0.00015,10.25628]
[1779079722038,36.22,76900.7,0.0,0.15621,0.00015,10.26023]
[1779079727073,36.21,76901.09,0.0,0.15625,0.00015,10.26201]
[1779079731022,36.21,76900.94,0.0,0.15622,0.00015,10.26064]
[1779079731031,36.21,76901.22,0.0,0.15626,0.00015,10.26237]
[1779079731111,36.21,76901.22,0.0,0.15626,0.00015,10.26237]
[1779079734124,36.21,76890.84,0.0,0.15465,0.00015,10.19103]
[1779079735478,36.21,76890.84,0.0,0.15465,0.00015,10.19103]
[1779079736101,36.21,76887.38,0.0,0.15411,0.00015,10.16737]
[1779079736156,36.21,76887.38,0.0,0.15411,0.00015,10.16737]
[1779079736597,36.21,76887.38,0.0,0.15411,0.00015,10.16737]
[1779079736650,36.21,76887.38,0.0,0.15411,0.00015,10.16737]
[1779079736685,36.21,76885.2,0.0,0.15378,0.00015,10.15245]
[1779079737820,36.21,76885.2,0.0,0.15378,0.00015,10.15245]
[1779079737883,36.21,76885.2,0.0,0.15378,0.00015,10.15245]
[1779079738664,36.21,76884.07,0.0,0.1536,0.00015,10.14469]
[1779079740704,36.21,76879.32,0.0,0.15288,0.00015,10.1123]
[1779079741359,36.21,76879.23,0.0,0.15287,0.00015,10.11172]
[1779079741363,36.21,76879.23,0.0,0.15287,0.00015,10.11172]
[1779079745928,36.21,76889.32,0.0,0.15442,0.00015,10.18082]
[1779079747931,36.21,76881.24,0.0,0.15318,0.00015,10.12597]
[1779079752936,36.21,76883.57,0.0,0.15356,0.00015,10.14253]
[1779079757978,36.22,76888.44,0.0,0.15432,0.00015,10.17672]
[1779079762988,36.22,76889.68,0.0,0.15451,0.00015,10.18505]
[1779079767996,36.22,76888.56,0.0,0.15433,0.00015,10.17706]
[1779079773019,36.22,76883.63,0.0,0.1535,0.00015,10.13704]
[1779079778036,36.22,76881.98,0.0,0.15328,0.00015,10.12697]
[1779079783065,36.22,76880.48,0.0,0.15306,0.00015,10.11752]
[1779079788111,36.23,76880.93,0.0,0.15316,0.00015,10.12171]
[1779079793121,36.23,76881.14,0.0,0.15319,0.00015,10.12329]
[1779079798123,36.23,76878.47,0.0,0.15278,0.00015,10.10484]
[1779079803134,36.23,76872.14,0.0,0.15183,0.00015,10.062]
[1779079808161,36.23,76873.57,0.0,0.15207,0.00015,10.07294]
[1779079809199,36.23,76873.81,0.0,0.15211,0.00015,10.07482]
[1779079809423,36.23,76873.81,0.0,0.15211,0.00015,10.07482]
[1779079810776,36.23,76874.3,0.0,0.15219,0.00015,10.07841]
[1779079810848,36.23,76874.3,0.0,0.15219,0.00015,10.07841]
[1779079811005,36.23,76873.98,0.0,0.15215,0.00015,10.07648]
[1779079811324,36.23,76873.98,0.0,0.15215,0.00015,10.07648]
[1779079811406,36.23,76873.98,0.0,0.15215,0.00015,10.07648]
[1779079816700,36.24,76877.47,0.0,0.15272,0.00015,10.10178]
[1779079821043,36.24,76880.88,0.0,0.15325,0.00015,10.12567]
[1779079821093,36.24,76880.88,0.0,0.15325,0.00015,10.12567]
[1779079824600,36.24,76880.45,0.0,0.1532,0.00015,10.12359]
[1779079824608,36.24,76880.45,0.0,0.1532,0.00015,10.12359]
[1779079824691,36.24,76880.45,0.0,0.1532,0.00015,10.12359]
[1779079825184,36.24,76880.12,0.0,0.15316,0.00015,10.12156]
[1779079825763,36.24,76875.83,0.0,0.15251,0.00015,10.09259]
[1779079826763,36.24,76875.83,0.0,0.15251,0.00015,10.09259]
[1779079826846,36.24,76866.08,0.0,0.15104,0.00015,10.02637]
[1779079827224,36.24,76866.08,0.0,0.15104,0.00015,10.02637]
[1779079827508,36.24,76866.08,0.0,0.15104,0.00015,10.02637]
[1779079827776,36.24,76866.08,0.0,0.15104,0.00015,10.02637]
[1779079829287,36.25,76863.46,0.0,0.15065,0.00015,10.00888]
[1779079831805,36.25,76855.04,0.0,0.14932,0.00015,9.94582]
[1779079832416,36.25,76855.04,0.0,0.14932,0.00015,9.94582]
[1779079832813,36.25,76851.39,0.0,0.14878,0.00015,9.92116]
[1779079837848,36.25,76849.2,0.0,0.14846,0.00015,9.90665]
[1779079838439,36.25,76849.2,0.0,0.14846,0.00015,9.90665]
[1779079838854,36.25,76851.93,0.0,0.14887,0.00015,9.92523]
[1779079841657,36.25,76853.76,0.0,0.14915,0.00015,9.93802]
[1779079846911,36.25,76853.83,0.0,0.14918,0.00015,9.93939]
[1779079851945,36.26,76851.35,0.0,0.14883,0.00015,9.92335]
[1779079856982,36.26,76847.16,0.0,0.14822,0.00015,9.89593]
[1779079862031,36.26,76845.01,0.0,0.14793,0.00015,9.88252]
[1779079863750,36.26,76846.67,0.0,0.14818,0.00015,9.89405]
[1779079863830,36.26,76846.67,0.0,0.14818,0.00015,9.89405]
[1779079864032,36.27,76847.54,0.0,0.14832,0.00015,9.9002]
[1779079865039,36.27,76840.37,0.0,0.14726,0.00015,9.85177]
[1779079868735,36.27,76844.24,0.0,0.14784,0.00015,9.87847]
[1779079869066,36.27,76847.26,0.0,0.14829,0.00015,9.89906]
[1779079869529,36.27,76847.26,0.0,0.14829,0.00015,9.89906]
[1779079869587,36.27,76847.26,0.0,0.14829,0.00015,9.89906]
[1779079870078,36.27,76847.75,0.0,0.14837,0.00015,9.90245]
[1779079870186,36.27,76847.75,0.0,0.14837,0.00015,9.90245]
[1779079870284,36.27,76847.75,0.0,0.14837,0.00015,9.90245]
[1779079871080,36.27,76851.73,0.0,0.14896,0.00015,9.92953]
[1779079871899,36.27,76851.73,0.0,0.14896,0.00015,9.92953]
[1779079871976,36.27,76851.73,0.0,0.14896,0.00015,9.92953]
[1779079872519,36.27,76856.95,0.0,0.14975,0.00015,9.96535]
[1779079872555,36.27,76856.95,0.0,0.14975,0.00015,9.96535]
[1779079873093,36.27,76862.26,0.0,0.15056,0.00015,10.00173]
[1779079876431,36.27,76866.06,0.0,0.15115,0.00015,10.02827]
[1779079882158,36.28,76870.76,0.0,0.15188,0.00015,10.06122]
[1779079888702,36.28,76871.2,0.0,0.15196,0.00015,10.06483]
[1779079895193,36.28,76875.86,0.0,0.15262,0.00015,10.09117]
[1779079897024,36.28,76874.97,0.0,0.15249,0.00015,10.08536]
[1779079897121,36.28,76881.05,0.0,0.15342,0.00015,10.1268]
[1779079898158,36.28,76889.94,0.0,0.15478,0.00015,10.18735]
[1779079903200,36.28,76890.36,0.0,0.15484,0.00015,10.19015]
[1779079903338,36.28,76889.96,0.0,0.15478,0.00015,10.18732]
[1779079905369,36.28,76889.86,0.0,0.15476,0.00015,10.18642]
[1779079905401,36.28,76889.86,0.0,0.15476,0.00015,10.18642]
[1779079910772,36.28,76892.12,0.0,0.15509,0.00015,10.20105]
[1779079915311,36.28,76892.69,0.0,0.15516,0.00015,10.20433]
[1779079915389,36.28,76892.69,0.0,0.15516,0.00015,10.20417]
[1779079920513,36.28,76892.69,0.0,0.15516,0.00015,10.20417]
[1779079925277,36.27,76893.32,0.0,0.15522,0.00015,10.20701]
[1779079925460,36.27,76893.82,0.0,0.15529,0.00015,10.21025]
[1779079930640,36.27,76895.71,0.0,0.15557,0.00015,10.22242]
[1779079933087,36.27,76896.38,0.0,0.15566,0.00015,10.22663]
[1779079935530,36.27,76904.73,0.0,0.15694,0.00015,10.28268]
[1779079940228,36.26,76907.15,0.0,0.15729,0.00016,10.2984]
[1779079940473,36.26,76907.03,0.0,0.15727,0.00016,10.29732]
[1779079940677,36.26,76907.03,0.0,0.15727,0.00016,10.29732]
[1779079941225,36.26,76909.02,0.0,0.15757,0.00016,10.3106]
[1779079942298,36.26,76913.58,0.0,0.15828,0.00016,10.34158]
[1779079942947,36.26,76916.79,0.0,0.15878,0.00016,10.36336]
[1779079948785,36.26,76911.67,0.0,0.15797,0.00016,10.32794]
[1779079952229,36.26,76912.38,0.0,0.15799,0.00016,10.32604]
[1779079952388,36.26,76912.38,0.0,0.15799,0.00016,10.32594]
[1779079952587,36.26,76912.38,0.0,0.15799,0.00016,10.32594]
[1779079953174,36.26,76916.17,0.0,0.15858,0.00016,10.35164]
[1779079955254,36.26,76923.3,0.0,0.15969,0.00016,10.39997]
[1779079955328,36.26,76923.3,0.0,0.15969,0.00016,10.39997]
[1779079961068,36.25,76920.91,0.0,0.15929,0.00016,10.38282]
[1779079961158,36.25,76914.0,0.0,0.15821,0.00016,10.33559]
[1779079962358,36.25,76914.0,0.0,0.15821,0.00016,10.33545]
[1779079962526,36.25,76914.0,0.0,0.15821,0.00016,10.33545]
[1779079963214,36.25,76914.0,0.0,0.15821,0.00016,10.33545]
[1779079962721,36.25,76911.84,0.0,0.15787,0.00016,10.32066]
[1779079964215,36.25,76911.84,0.0,0.15787,0.00016,10.32066]
[1779079964245,36.25,76911.84,0.0,0.15787,0.00016,10.32066]
[1779079964253,36.25,76910.15,0.0,0.15761,0.00016,10.30909]
[1779079966349,36.25,76910.15,0.0,0.1576,0.00016,10.30899]
[1779079969992,36.25,76908.88,0.0,0.1574,0.00016,10.3002]
[1779079970352,36.25,76906.25,0.0,0.15699,0.00015,10.28225]
[1779079970509,36.25,76906.25,0.0,0.15699,0.00015,10.28225]
[1779079970586,36.25,76906.25,0.0,0.15699,0.00015,10.28225]
[1779079970670,36.25,76906.25,0.0,0.15699,0.00015,10.28225]
[1779079971052,36.25,76906.25,0.0,0.15699,0.00015,10.28225]
[1779079971488,36.25,76911.77,0.0,0.15785,0.00016,10.31982]
[1779079976498,36.25,76913.07,0.0,0.15804,0.00016,10.3283]
[1779079976507,36.25,76913.07,0.0,0.15804,0.00016,10.3283]
[1779079977658,36.25,76911.33,0.0,0.15777,0.00016,10.31636]
[1779079978197,36.25,76911.12,0.0,0.15774,0.00016,10.31486]
[1779079978616,36.25,76911.12,0.0,0.15774,0.00016,10.31486]
[1779079979423,36.25,76911.27,0.0,0.15776,0.00016,10.3158]
[1779079983861,36.25,76909.99,0.0,0.15755,0.00016,10.30677]
[1779079985357,36.25,76908.91,0.0,0.15738,0.00016,10.29927]
[1779079985370,36.25,76908.91,0.0,0.15738,0.00016,10.29927]
[1779079985937,36.25,76909.45,0.0,0.15746,0.00016,10.30288]
[1779079989996,36.25,76908.69,0.0,0.15734,0.00016,10.2975]
[1779079994058,36.25,76908.7,0.0,0.15734,0.00016,10.2973]
[1779079995281,36.25,76908.51,0.0,0.1573,0.00016,10.29594]
[1779079996176,36.25,76911.02,0.0,0.15769,0.00016,10.31297]
[1779079996239,36.24,76910.1,0.0,0.15755,0.00016,10.30664]
[1779079998226,36.24,76910.1,0.0,0.15755,0.00016,10.30655]
[1779080003246,36.24,76909.62,0.0,0.15746,0.00016,10.30288]
[1779080007481,36.24,76907.0,0.0,0.15705,0.00015,10.28459]
[1779080008038,36.24,76907.0,0.0,0.15705,0.00015,10.28459]
[1779080012902,36.24,76907.47,0.0,0.15704,0.00016,10.28111]
[1779080013101,36.24,76907.47,0.0,0.15704,0.00016,10.28111]
[1779080013179,36.24,76907.86,0.0,0.1571,0.00016,10.2837]
[1779080015830,36.24,76907.8,0.0,0.15708,0.00016,10.28316]
[1779080016096,36.24,76907.56,0.0,0.15704,0.00016,10.28146]
[1779080021131,36.24,76904.35,0.0,0.15654,0.00015,10.25937]
[1779080024684,36.24,76906.77,0.0,0.15691,0.00015,10.2757]
[1779080024821,36.24,76906.77,0.0,0.15691,0.00015,10.2757]
[1779080025160,36.24,76907.02,0.0,0.15695,0.00015,10.27734]
[1779080025843,36.24,76907.02,0.0,0.15695,0.00015,10.27734]
[1779080026166,36.24,76907.6,0.0,0.15704,0.00016,10.28123]
[1779080031202,36.24,76902.97,0.0,0.15632,0.00015,10.2494]
[1779080036239,36.24,76902.37,0.0,0.15622,0.00015,10.24518]
[1779080039393,36.24,76903.47,0.0,0.15639,0.00015,10.25259]
[1779080041453,36.24,76904.47,0.0,0.15654,0.00015,10.25932]
[1779080047318,36.24,76903.23,0.0,0.15634,0.00015,10.2507]
[1779080052353,36.24,76903.64,0.0,0.1564,0.00015,10.25333]
[1779080057388,36.23,76903.38,0.0,0.15636,0.00015,10.25143]
[1779080062423,36.23,76903.24,0.0,0.15634,0.00015,10.25036]
[1779080065326,36.23,76903.46,0.0,0.15637,0.00015,10.25184]
[1779080065391,36.23,76903.31,0.0,0.15635,0.00015,10.25077]
[1779080071900,36.23,76903.74,0.0,0.15633,0.00015,10.24712]
[1779080075290,36.23,76903.74,0.0,0.15633,0.00015,10.2471]
[1779080075364,36.23,76903.52,0.0,0.1563,0.00015,10.24556]
[1779080080549,36.23,76909.21,0.0,0.15718,0.00016,10.28416]
[1779080081723,36.23,76909.21,0.0,0.15718,0.00016,10.28416]
[1779080087598,36.23,76911.41,0.0,0.15751,0.00016,10.29872]
[1779080089583,36.23,76911.78,0.0,0.15756,0.00016,10.30118]
[1779080089740,36.23,76912.53,0.0,0.15768,0.00016,10.30623]
[1779080094975,36.23,76915.55,0.0,0.15814,0.00016,10.32654]
[1779080095204,36.23,76915.55,0.0,0.15814,0.00016,10.32654]
[1779080095283,36.23,76915.55,0.0,0.15814,0.00016,10.32654]
[1779080095335,36.23,76916.35,0.0,0.15827,0.00016,10.33191]
[1779080099171,36.23,76915.0,0.0,0.15805,0.00016,10.32247]
[1779080104722,36.23,76918.94,0.0,0.15865,0.00016,10.34884]
[1779080109756,36.23,76919.75,0.0,0.15877,0.00016,10.35399]
[1779080115368,36.22,76919.82,0.0,0.15878,0.00016,10.35417]
[1779080115798,36.22,76915.32,0.0,0.15807,0.00016,10.32337]
[1779080118378,36.22,76915.38,0.0,0.15808,0.00016,10.32374]
[1779080118429,36.22,76916.29,0.0,0.15822,0.00016,10.32989]
[1779080123855,36.22,76914.57,0.0,0.15794,0.00016,10.31779]
[1779080128890,36.22,76918.72,0.0,0.15858,0.00016,10.34569]
[1779080133926,36.22,76918.36,0.0,0.15844,0.00016,10.33627]
[1779080138961,36.22,76918.16,0.0,0.15839,0.00016,10.33443]
[1779080144468,36.22,76914.97,0.0,0.15789,0.00016,10.31231]
[1779080149189,36.22,76911.44,0.0,0.15733,0.00016,10.2879]
[1779080149536,36.22,76910.82,0.0,0.15723,0.00016,10.28362]
[1779080150038,36.22,76910.59,0.0,0.1572,0.00016,10.282]
[1779080150632,36.22,76910.59,0.0,0.1572,0.00016,10.282]
[1779080152167,36.22,76909.42,0.0,0.15701,0.00016,10.27398]
[1779080152180,36.22,76909.42,0.0,0.15701,0.00016,10.27398]
[1779080152268,36.21,76906.2,0.0,0.15651,0.00015,10.25199]
[1779080152494,36.21,76906.2,0.0,0.15651,0.00015,10.25199]
[1779080156823,36.21,76906.34,0.0,0.15653,0.00015,10.25282]
[1779080162125,36.21,76907.8,0.0,0.15675,0.00016,10.26263]
[1779080167160,36.21,76906.2,0.0,0.1565,0.00015,10.25158]
[1779080171243,36.21,76906.73,0.0,0.15658,0.00015,10.25519]
[1779080176259,36.21,76910.19,0.0,0.15712,0.00016,10.27857]
[1779080179851,36.21,76910.34,0.0,0.15714,0.00016,10.27939]
[1779080180487,36.21,76911.19,0.0,0.15727,0.00016,10.28512]
[1779080181477,36.21,76911.19,0.0,0.15727,0.00016,10.28512]
[1779080182267,36.21,76912.27,0.0,0.15743,0.00016,10.29235]
[1779080185326,36.21,76913.34,0.0,0.15759,0.00016,10.29949]
[1779080185475,36.21,76914.37,0.0,0.15775,0.00016,10.30644]
[1779080186895,36.21,76914.5,0.0,0.15777,0.00016,10.30717]
[1779080187448,36.21,76915.21,0.0,0.15788,0.00016,10.31201]
[1779080192450,36.21,76916.44,0.0,0.15799,0.00016,10.31363]
[1779080195241,36.21,76920.42,0.0,0.1586,0.00016,10.34052]
[1779080195443,36.21,76923.56,0.0,0.15909,0.00016,10.36185]
[1779080197934,36.21,76925.43,0.0,0.15938,0.00016,10.37447]
[1779080202960,36.21,76927.99,0.0,0.15977,0.00016,10.3914]
[1779080203412,36.21,76928.01,0.0,0.15977,0.00016,10.3914]
[1779080208447,36.2,76935.04,0.0,0.16086,0.00016,10.43854]
[1779080213482,36.2,76937.29,0.0,0.1612,0.00016,10.45319]
[1779080218517,36.2,76934.88,0.0,0.16082,0.00016,10.43701]
[1779080223553,36.2,76939.57,0.0,0.16157,0.00016,10.46909]
[1779080225297,36.2,76940.22,0.0,0.16167,0.00016,10.47355]
[1779080228121,36.2,76944.25,0.0,0.16231,0.00016,10.50106]
[1779080228179,36.2,76944.25,0.0,0.16231,0.00016,10.50106]
[1779080228212,36.2,76946.21,0.0,0.16262,0.00016,10.51444]
[1779080228919,36.2,76946.21,0.0,0.16262,0.00016,10.51444]
[1779080229191,36.2,76946.21,0.0,0.16262,0.00016,10.51444]
[1779080229291,36.2,76954.82,0.0,0.16399,0.00016,10.57313]
[1779080234145,36.2,76957.21,0.0,0.16437,0.00016,10.58905]
[1779080239665,36.2,76957.86,0.0,0.16445,0.00016,10.59257]
[1779080244700,36.19,76955.79,0.0,0.1641,0.00016,10.57775]
[1779080247927,36.19,76957.83,0.0,0.16442,0.00016,10.59139]
[1779080249506,36.19,76957.89,0.0,0.16443,0.00016,10.59166]
[1779080252552,36.19,76952.82,0.0,0.16361,0.00016,10.55662]
[1779080253644,36.19,76950.23,0.0,0.16311,0.00016,10.53227]
[1779080258798,36.19,76947.86,0.0,0.16272,0.00016,10.51551]
[1779080263836,36.19,76947.81,0.0,0.1627,0.00016,10.51478]
[1779080268871,36.19,76948.95,0.0,0.16287,0.00016,10.52219]
[1779080270033,36.19,76955.45,0.0,0.16391,0.00016,10.56644]
[1779080275920,36.18,76956.78,0.0,0.1641,0.00016,10.57473]
[1779080280954,36.18,76957.2,0.0,0.16415,0.00016,10.57689]
[1779080286363,36.18,76951.65,0.0,0.16326,0.00016,10.53854]
[1779080291713,36.18,76952.47,0.0,0.16338,0.00016,10.5437]
[1779080297573,36.18,76959.1,0.0,0.16442,0.00016,10.58844]
[1779080303139,36.17,76960.09,0.0,0.16456,0.00016,10.59444]
[1779080308946,36.17,76962.32,0.0,0.1649,0.00016,10.60885]
[1779080309330,36.17,76962.32,0.0,0.1649,0.00016,10.60885]
[1779080310499,36.17,76962.64,0.0,0.16495,0.00016,10.61088]
[1779080310723,36.17,76963.01,0.0,0.16501,0.00016,10.61326]
[1779080313290,36.17,76962.56,0.0,0.16485,0.00016,10.60345]
[1779080313393,36.17,76962.56,0.0,0.16485,0.00016,10.60345]
[1779080319221,36.16,76962.9,0.0,0.16488,0.00016,10.60482]
[1779080321691,36.16,76963.05,0.0,0.1649,0.00016,10.60557]
[1779080325806,36.16,76963.49,0.0,0.16496,0.00016,10.608]
[1779080327860,36.16,76963.61,0.0,0.16497,0.00016,10.60853]
[1779080331673,36.16,76964.02,0.0,0.16502,0.00016,10.61073]
[1779080331823,36.16,76964.02,0.0,0.16502,0.00016,10.61073]
[1779080333313,36.16,76964.3,0.0,0.16506,0.00016,10.61248]
[1779080333355,36.16,76964.3,0.0,0.16506,0.00016,10.61248]
[1779080339362,36.15,76966.41,0.0,0.16537,0.00016,10.62563]
[1779080340752,36.15,76966.16,0.0,0.16533,0.00016,10.62372]
[1779080340819,36.15,76966.16,0.0,0.16533,0.00016,10.62372]
[1779080340986,36.15,76966.16,0.0,0.16533,0.00016,10.62372]
[1779080341375,36.15,76966.23,0.0,0.16533,0.00016,10.624]
[1779080341766,36.15,76966.23,0.0,0.16533,0.00016,10.624]
[1779080345993,36.15,76969.83,0.0,0.16589,0.00016,10.64762]
[1779080346002,36.15,76969.83,0.0,0.16589,0.00016,10.64762]
[1779080346457,36.15,76969.83,0.0,0.16589,0.00016,10.64762]
[1779080348475,36.15,76970.45,0.0,0.16598,0.00016,10.65134]
[1779080348506,36.15,76970.45,0.0,0.16598,0.00016,10.65134]
[1779080348802,36.15,76970.25,0.0,0.16594,0.00016,10.6497]
[1779080348955,36.15,76970.25,0.0,0.16594,0.00016,10.6497]
[1779080349501,36.14,76979.45,0.0,0.16742,0.00016,10.71223]
[1779080350219,36.14,76979.45,0.0,0.16742,0.00016,10.71223]
[1779080350264,36.14,76979.45,0.0,0.16742,0.00016,10.71223]
[1779080350593,36.14,76979.45,0.0,0.16742,0.00016,10.71223]
[1779080350646,36.14,76980.68,0.0,0.16762,0.00016,10.72054]
[1779080355673,36.14,76985.2,0.0,0.16833,0.00016,10.75066]
[1779080356230,36.14,76986.32,0.0,0.16851,0.00016,10.7581]
[1779080356270,36.14,76986.32,0.0,0.16851,0.00016,10.7581]
[1779080356482,36.14,76986.76,0.0,0.16858,0.00016,10.76089]
[1779080356744,36.14,76986.76,0.0,0.16858,0.00016,10.76089]
[1779080356913,36.14,76986.76,0.0,0.16858,0.00016,10.76089]
[1779080359486,36.14,76991.59,0.0,0.16935,0.00016,10.79337]
[1779080359533,36.14,76991.59,0.0,0.16935,0.00016,10.79337]
[1779080359609,36.14,76991.59,0.0,0.16935,0.00016,10.79337]
[1779080359624,36.14,76991.59,0.0,0.16935,0.00016,10.79337]
[1779080359664,36.14,76991.98,0.0,0.16941,0.00016,10.79577]
[1779080361467,36.14,76992.43,0.0,0.16948,0.00016,10.79858]
[1779080367557,36.13,76993.22,0.0,0.16956,0.00016,10.80211]
[1779080370792,36.13,76993.33,0.0,0.16956,0.00016,10.80206]
[1779080371009,36.13,76993.33,0.0,0.16956,0.00016,10.80206]
[1779080371585,36.13,76994.07,0.0,0.1696,0.00016,10.8004]
[1779080372924,36.13,76994.28,0.0,0.16963,0.00016,10.80157]
[1779080372992,36.13,76994.28,0.0,0.16963,0.00016,10.80157]
[1779080373600,36.12,76994.65,0.0,0.16968,0.00016,10.80382]
[1779080373931,36.12,76994.65,0.0,0.16968,0.00016,10.80382]
[1779080374607,36.12,76994.35,0.0,0.16962,0.00016,10.80151]
[1779080375321,36.12,76994.35,0.0,0.16962,0.00016,10.80151]
[1779080375332,36.12,76994.35,0.0,0.16962,0.00016,10.80151]
[1779080375614,36.12,76990.74,0.0,0.16903,0.00016,10.7766]
[1779080378287,36.12,76990.43,0.0,0.16897,0.00016,10.77424]
[1779080378635,36.12,76987.76,0.0,0.16852,0.00016,10.75554]
[1779080383527,36.12,76986.22,0.0,0.16825,0.00016,10.74409]
[1779080388705,36.11,76984.63,0.0,0.16796,0.00016,10.73187]
[1779080390719,36.11,76970.44,0.0,0.16565,0.00016,10.63449]
[1779080393791,36.11,76967.44,0.0,0.16515,0.00016,10.6133]
[1779080399105,36.1,76963.97,0.0,0.16457,0.00016,10.58874]
[1779080404561,36.1,76968.62,0.0,0.16531,0.00016,10.61996]
[1779080404810,36.1,76967.05,0.0,0.16505,0.00016,10.60914]
[1779080408762,36.1,76971.06,0.0,0.16568,0.00016,10.63597]
[1779080408906,36.1,76971.82,0.0,0.1658,0.00016,10.64105]
[1779080409614,36.1,76975.9,0.0,0.16646,0.00016,10.66881]
[1779080412979,36.1,76976.7,0.0,0.16658,0.00016,10.67381]
[1779080413691,36.1,76977.89,0.0,0.16677,0.00016,10.68178]
[1779080414005,36.1,76977.89,0.0,0.16677,0.00016,10.68178]
[1779080414016,36.1,76977.89,0.0,0.16677,0.00016,10.68178]
[1779080414031,36.1,76977.89,0.0,0.16677,0.00016,10.68178]
[1779080414037,36.1,76977.89,0.0,0.16677,0.00016,10.68178]
[1779080414393,36.1,76983.92,0.0,0.16774,0.00016,10.72283]
[1779080419924,36.09,76986.21,0.0,0.16808,0.00016,10.73722]
[1779080421675,36.09,76986.21,0.0,0.16808,0.00016,10.73722]
[1779080423765,36.09,76986.73,0.0,0.16816,0.00016,10.74034]
[1779080423964,36.09,76991.14,0.0,0.16887,0.00016,10.77026]
[1779080424019,36.09,76993.32,0.0,0.16922,0.00016,10.78491]
[1779080428973,36.09,76993.31,0.0,0.16919,0.00016,10.78382]
[1779080428983,36.09,76993.31,0.0,0.16919,0.00016,10.78382]
[1779080433410,36.08,76995.42,0.0,0.16944,0.00016,10.79078]
[1779080433533,36.08,76995.17,0.0,0.16939,0.00016,10.78882]
[1779080437106,36.08,76988.12,0.0,0.16822,0.00016,10.73969]
[1779080437977,36.08,76988.12,0.0,0.16822,0.00016,10.73969]
[1779080439710,36.08,76988.12,0.0,0.16821,0.00016,10.73949]
[1779080439748,36.08,76988.12,0.0,0.16821,0.00016,10.73949]
[1779080441520,36.08,76985.46,0.0,0.16777,0.00016,10.72091]
[1779080445142,36.07,76977.51,0.0,0.16646,0.00016,10.6659]
[1779080445532,36.07,76977.51,0.0,0.16646,0.00016,10.6659]
[1779080448421,36.07,76970.89,0.0,0.16538,0.00016,10.62008]
[1779080455413,36.07,76972.56,0.0,0.16561,0.00016,10.62981]
[1779080455500,36.07,76972.56,0.0,0.16561,0.00016,10.62981]
[1779080459060,36.06,76969.9,0.0,0.16515,0.00016,10.61053]
[1779080459262,36.06,76969.9,0.0,0.16515,0.00016,10.61053]
[1779080462575,36.06,76968.42,0.0,0.1649,0.00016,10.59959]
[1779080462612,36.06,76968.42,0.0,0.1649,0.00016,10.59959]
[1779080465330,36.06,76962.87,0.0,0.16398,0.00016,10.56084]
[1779080465387,36.06,76962.69,0.0,0.16395,0.00016,10.55938]
[1779080469938,36.05,76964.8,0.0,0.16427,0.00016,10.57292]
[1779080474142,36.05,76961.79,0.0,0.16376,0.00016,10.55141]
[1779080474784,36.05,76960.71,0.0,0.16358,0.00016,10.5438]
[1779080475351,36.05,76960.71,0.0,0.16358,0.00016,10.5438]
[1779080475420,36.05,76957.97,0.0,0.16314,0.00016,10.52462]
[1779080481356,36.04,76960.24,0.0,0.16348,0.00016,10.53919]
[1779080483690,36.04,76952.85,0.0,0.16228,0.00016,10.48818]
[1779080490570,36.04,76953.47,0.0,0.16237,0.00016,10.49177]
[1779080496770,36.04,76954.83,0.0,0.16249,0.00016,10.49385]
[1779080496782,36.04,76954.83,0.0,0.16249,0.00016,10.49385]
[1779080496871,36.04,76954.84,0.0,0.16249,0.00016,10.49373]
[1779080497127,36.04,76954.84,0.0,0.16249,0.00016,10.49373]
[1779080497540,36.04,76954.84,0.0,0.16249,0.00016,10.49373]
[1779080497619,36.04,76954.84,0.0,0.16249,0.00016,10.49373]
[1779080497654,36.04,76947.92,0.0,0.16138,0.00016,10.44634]
[1779080498057,36.04,76947.92,0.0,0.16138,0.00016,10.44634]
[1779080498118,36.04,76947.92,0.0,0.16138,0.00016,10.44634]
[1779080498855,36.04,76947.92,0.0,0.16138,0.00016,10.44634]
[1779080498888,36.04,76947.92,0.0,0.16138,0.00016,10.44634]
[1779080501309,36.04,76943.43,0.0,0.16067,0.00016,10.4155]
[1779080501400,36.04,76943.43,0.0,0.16067,0.00016,10.4155]
[1779080502953,36.04,76943.17,0.0,0.16063,0.00016,10.41379]
[1779080502959,36.04,76943.17,0.0,0.16063,0.00016,10.41379]
[1779080503806,36.04,76943.17,0.0,0.16063,0.00016,10.41379]
[1779080503872,36.04,76944.49,0.0,0.16084,0.00016,10.42293]
[1779080509563,36.04,76942.02,0.0,0.16046,0.00016,10.40632]
[1779080514593,36.04,76936.48,0.0,0.15958,0.00016,10.36824]
[1779080519627,36.04,76941.24,0.0,0.16032,0.00016,10.40034]
[1779080524662,36.03,76950.84,0.0,0.16183,0.00016,10.4657]
[1779080525979,36.03,76953.12,0.0,0.1622,0.00016,10.48135]
[1779080525998,36.03,76953.12,0.0,0.1622,0.00016,10.48135]
[1779080526024,36.03,76953.12,0.0,0.1622,0.00016,10.48135]
[1779080526677,36.03,76954.1,0.0,0.16235,0.00016,10.48806]
[1779080531714,36.03,76955.92,0.0,0.16264,0.00016,10.50042]
[1779080535986,36.03,76956.8,0.0,0.16278,0.00016,10.50633]
[1779080536749,36.03,76956.35,0.0,0.16271,0.00016,10.50321]
[1779080538977,36.03,76956.64,0.0,0.16275,0.00016,10.50511]
[1779080540093,36.03,76957.37,0.0,0.16287,0.00016,10.51007]
[1779080543032,36.03,76957.38,0.0,0.16287,0.00016,10.50997]
[1779080544203,36.03,76952.82,0.0,0.16214,0.00016,10.47868]
[1779080546447,36.03,76950.47,0.0,0.16176,0.00016,10.46259]
[1779080546825,36.03,76949.71,0.0,0.16164,0.00016,10.4574]
[1779080549844,36.03,76943.18,0.0,0.16061,0.00016,10.4128]
[1779080554882,36.03,76942.28,0.0,0.1604,0.00016,10.40057]
[1779080559914,36.04,76945.91,0.0,0.16098,0.00016,10.42573]
[1779080564951,36.04,76946.17,0.0,0.16102,0.00016,10.42763]
[1779080569985,36.04,76945.65,0.0,0.16094,0.00016,10.42414]
[1779080575445,36.04,76941.17,0.0,0.16024,0.00016,10.39363]
[1779080582068,36.04,76942.31,0.0,0.16042,0.00016,10.40179]
[1779080587103,36.04,76942.35,0.0,0.16044,0.00016,10.40229]
[1779080592138,36.04,76942.2,0.0,0.16042,0.00016,10.40152]
[1779080597178,36.04,76941.57,0.0,0.16033,0.00016,10.3975]
[1779080602208,36.04,76941.88,0.0,0.16038,0.00016,10.39994]
[1779080607243,36.04,76941.41,0.0,0.16032,0.00016,10.39704]
[1779080612278,36.04,76939.58,0.0,0.15996,0.00016,10.37848]
[1779080617738,36.05,76943.61,0.0,0.16061,0.00016,10.40646]
[1779080623356,36.05,76947.69,0.0,0.16126,0.00016,10.43474]
[1779080629023,36.05,76946.8,0.0,0.16112,0.00016,10.42879]
[1779080637192,36.05,76944.88,0.0,0.16083,0.00016,10.41605]
[1779080643694,36.05,76939.15,0.0,0.15993,0.00016,10.37723]
[1779080649538,36.05,76932.52,0.0,0.15888,0.00016,10.33159]
[1779080654573,36.05,76932.87,0.0,0.15893,0.00016,10.3336]
[1779080656080,36.05,76932.87,0.0,0.15893,0.00016,10.3336]
[1779080656590,36.05,76933.93,0.0,0.15909,0.00016,10.34069]
[1779080657599,36.05,76941.14,0.0,0.16023,0.00016,10.38997]
[1779080658455,36.05,76941.14,0.0,0.16023,0.00016,10.38997]
[1779080658603,36.05,76941.14,0.0,0.16023,0.00016,10.38997]
[1779080658811,36.05,76941.14,0.0,0.16023,0.00016,10.38997]
[1779080658936,36.05,76941.14,0.0,0.16023,0.00016,10.38997]
[1779080658994,36.05,76941.14,0.0,0.16023,0.00016,10.38997]
[1779080659057,36.05,76952.46,0.0,0.16203,0.00016,10.46757]
[1779080659267,36.05,76952.46,0.0,0.16203,0.00016,10.46757]
[1779080659451,36.05,76952.46,0.0,0.16203,0.00016,10.46757]
[1779080660100,36.05,76967.54,0.0,0.16444,0.00016,10.57083]
[1779080662288,36.05,76971.46,0.0,0.16507,0.00016,10.59752]
[1779080663015,36.05,76971.73,0.0,0.16511,0.00016,10.59901]
[1779080663564,36.05,76971.73,0.0,0.16511,0.00016,10.59901]
[1779080665601,36.04,76970.05,0.0,0.16483,0.00016,10.58717]
[1779080666430,36.04,76970.26,0.0,0.16486,0.00016,10.58846]
[1779080667037,36.04,76970.26,0.0,0.16485,0.00016,10.5883]
[1779080667661,36.04,76970.26,0.0,0.16485,0.00016,10.5883]
[1779080667746,36.04,76970.26,0.0,0.16485,0.00016,10.5883]
[1779080672891,36.04,76972.97,0.0,0.1652,0.00016,10.59962]
[1779080673111,36.04,76972.97,0.0,0.1652,0.00016,10.59962]
[1779080674693,36.04,76972.84,0.0,0.16517,0.00016,10.59839]
[1779080675043,36.04,76971.55,0.0,0.16495,0.00016,10.5894]
[1779080675299,36.04,76971.55,0.0,0.16495,0.00016,10.5894]
[1779080675399,36.04,76971.55,0.0,0.16495,0.00016,10.5894]
[1779080675763,36.04,76971.55,0.0,0.16495,0.00016,10.5894]
[1779080675927,36.04,76971.55,0.0,0.16495,0.00016,10.5894]
[1779080676044,36.04,76966.74,0.0,0.16418,0.00016,10.55632]
[1779080677368,36.04,76966.74,0.0,0.16418,0.00016,10.55632]
[1779080677457,36.04,76966.74,0.0,0.16418,0.00016,10.55632]
[1779080677991,36.04,76966.74,0.0,0.16418,0.00016,10.55632]
[1779080677994,36.04,76966.74,0.0,0.16418,0.00016,10.55632]
[1779080678086,36.04,76959.42,0.0,0.163,0.00016,10.50601]
[1779080681276,36.04,76957.86,0.0,0.16274,0.00016,10.49525]
[1779080681774,36.04,76957.55,0.0,0.1627,0.00016,10.49311]
[1779080686808,36.04,76963.96,0.0,0.16372,0.00016,10.5369]
[1779080688050,36.04,76963.96,0.0,0.16372,0.00016,10.5369]
[1779080688080,36.04,76965.49,0.0,0.16396,0.00016,10.5473]
[1779080688233,36.04,76965.49,0.0,0.16396,0.00016,10.5473]
[1779080693857,36.03,76968.2,0.0,0.16438,0.00016,10.56519]
[1779080694518,36.03,76968.2,0.0,0.16438,0.00016,10.56519]
[1779080695864,36.03,76968.23,0.0,0.16439,0.00016,10.56528]
[1779080696157,36.03,76969.49,0.0,0.16459,0.00016,10.57379]
[1779080696170,36.03,76969.49,0.0,0.16459,0.00016,10.57379]
[1779080696234,36.03,76969.49,0.0,0.16459,0.00016,10.57379]
[1779080698525,36.03,76975.77,0.0,0.16559,0.00016,10.61647]
[1779080700408,36.03,76974.61,0.0,0.1654,0.00016,10.60815]
[1779080700568,36.03,76974.61,0.0,0.1654,0.00016,10.60815]
[1779080701417,36.03,76973.96,0.0,0.16529,0.00016,10.6035]
[1779080702627,36.03,76975.46,0.0,0.16552,0.00016,10.61357]
[1779080702852,36.03,76975.46,0.0,0.16552,0.00016,10.61357]
[1779080703092,36.03,76975.46,0.0,0.16552,0.00016,10.61357]
[1779080708157,36.02,76978.03,0.0,0.16591,0.00016,10.62985]
[1779080711747,36.02,76978.52,0.0,0.16597,0.00016,10.63253]
[1779080711807,36.02,76978.52,0.0,0.16597,0.00016,10.63253]
[1779080712415,36.02,76978.33,0.0,0.16594,0.00016,10.631]
[1779080713368,36.02,76978.33,0.0,0.16593,0.00016,10.63078]
[1779080713769,36.02,76978.33,0.0,0.16593,0.00016,10.63078]
[1779080714242,36.02,76974.18,0.0,0.16525,0.00016,10.60217]
[1779080714768,36.02,76974.18,0.0,0.16525,0.00016,10.60217]
[1779080714800,36.02,76974.18,0.0,0.16525,0.00016,10.60217]
[1779080715011,36.02,76971.52,0.0,0.16482,0.00016,10.58379]
[1779080715972,36.02,76971.52,0.0,0.16482,0.00016,10.58379]
[1779080717048,36.02,76965.46,0.0,0.16384,0.00016,10.54217]
[1779080717149,36.02,76964.14,0.0,0.16363,0.00016,10.53305]
[1779080720400,36.02,76961.55,0.0,0.16321,0.00016,10.51506]
[1779080721051,36.02,76960.92,0.0,0.1631,0.00016,10.51069]
[1779080723219,36.02,76963.74,0.0,0.16355,0.00016,10.52985]
[1779080724073,36.02,76964.23,0.0,0.16363,0.00016,10.53312]
[1779080726746,36.02,76964.08,0.0,0.1636,0.00016,10.532]
[1779080726939,36.02,76964.08,0.0,0.1636,0.00016,10.532]
[1779080729646,36.02,76963.69,0.0,0.16353,0.00016,10.52899]
[1779080729684,36.02,76963.69,0.0,0.16353,0.00016,10.52899]
[1779080735151,36.01,76962.7,0.0,0.16328,0.00016,10.51524]
[1779080740184,36.01,76956.72,0.0,0.16232,0.00016,10.47402]
[1779080745219,36.01,76957.48,0.0,0.16244,0.00016,10.47915]
[1779080747140,36.01,76957.48,0.0,0.16244,0.00016,10.47915]
[1779080747171,36.01,76956.72,0.0,0.16232,0.00016,10.47391]
[1779080752269,36.01,76954.57,0.0,0.16198,0.00016,10.45932]
[1779080754021,36.01,76954.57,0.0,0.16198,0.00016,10.45932]
[1779080754034,36.01,76954.57,0.0,0.16198,0.00016,10.45932]
[1779080754080,36.01,76954.57,0.0,0.16198,0.00016,10.45932]
[1779080754175,36.01,76957.23,0.0,0.1624,0.00016,10.47764]
[1779080755283,36.01,76957.23,0.0,0.1624,0.00016,10.47764]
[1779080756152,36.01,76957.23,0.0,0.1624,0.00016,10.47764]
[1779080755365,36.01,76968.73,0.0,0.16425,0.00016,10.55649]
[1779080758208,36.01,76969.37,0.0,0.16435,0.00016,10.56086]
[1779080758316,36.01,76969.45,0.0,0.16437,0.00016,10.5613]
[1779080763352,36.01,76968.94,0.0,0.16428,0.00016,10.55758]
[1779080765297,36.01,76969.07,0.0,0.1643,0.00016,10.55845]
[1779080766435,36.01,76970.01,0.0,0.16445,0.00016,10.56487]
[1779080767859,36.01,76970.38,0.0,0.16451,0.00016,10.56738]
[1779080767920,36.01,76970.61,0.0,0.16454,0.00016,10.56892]
[1779080771362,36.01,76970.96,0.0,0.1646,0.00016,10.5713]
[1779080771407,36.01,76971.7,0.0,0.16472,0.00016,10.57636]
[1779080776870,36.01,76974.01,0.0,0.16509,0.00016,10.59203]
[1779080782485,36.01,76972.68,0.0,0.16487,0.00016,10.58269]
[1779080784823,36.01,76979.64,0.0,0.16599,0.00016,10.63025]
[1779080787124,36.01,76979.64,0.0,0.16599,0.00016,10.63015]
[1779080792556,36.01,76978.8,0.0,0.16575,0.00016,10.61698]
[1779080796124,36.01,76975.38,0.0,0.16519,0.00016,10.59329]
[1779080796283,36.0,76973.98,0.0,0.16496,0.00016,10.58349]
[1779080797443,36.0,76973.33,0.0,0.16486,0.00016,10.57894]
[1779080801291,36.0,76971.2,0.0,0.1645,0.00016,10.56384]
[1779080801302,36.0,76971.2,0.0,0.1645,0.00016,10.56384]
[1779080801303,36.0,76971.2,0.0,0.1645,0.00016,10.56384]
[1779080801426,36.0,76971.2,0.0,0.1645,0.00016,10.56384]
[1779080804659,36.0,76971.49,0.0,0.16452,0.00016,10.56459]
[1779080804700,36.0,76971.49,0.0,0.16452,0.00016,10.56459]
[1779080812513,35.99,76972.45,0.0,0.16462,0.00016,10.56916]
[1779080819746,35.98,76975.38,0.0,0.16505,0.00016,10.58711]
[1779080823531,35.98,76976.48,0.0,0.16521,0.00016,10.59424]
[1779080827226,35.98,76983.52,0.0,0.16634,0.00016,10.6417]
[1779080832837,35.98,76981.09,0.0,0.16592,0.00016,10.62415]
[1779080834355,35.98,76981.15,0.0,0.16593,0.00016,10.62439]
[1779080839887,35.97,76975.57,0.0,0.165,0.00016,10.58516]
[1779080840927,35.97,76975.57,0.0,0.165,0.00016,10.58516]
[1779080840930,35.97,76973.65,0.0,0.16468,0.00016,10.57178]
[1779080845930,35.97,76971.59,0.0,0.16434,0.00016,10.5573]
[1779080852977,35.97,76971.13,0.0,0.16418,0.00016,10.54737]
[1779080858014,35.97,76972.12,0.0,0.16433,0.00016,10.55363]
[1779080863050,35.97,76972.75,0.0,0.16443,0.00016,10.55789]
[1779080868084,35.97,76975.89,0.0,0.16493,0.00016,10.57933]
[1779080873118,35.97,76976.83,0.0,0.16508,0.00016,10.58568]
[1779080879161,35.97,76977.29,0.0,0.16516,0.00016,10.58875]
[1779080884196,35.96,76975.78,0.0,0.16489,0.00016,10.57753]
[1779080889230,35.96,76976.33,0.0,0.16496,0.00016,10.58028]
[1779080894266,35.96,76976.8,0.0,0.16501,0.00016,10.58249]
[1779080899300,35.95,76976.22,0.0,0.16489,0.00016,10.57748]
[1779080904334,35.95,76976.62,0.0,0.16493,0.00016,10.57929]
[1779080909370,35.95,76977.04,0.0,0.16498,0.00016,10.58124]
[1779080911380,35.94,76977.53,0.0,0.16505,0.00016,10.58441]
[1779080911392,35.94,76976.64,0.0,0.16483,0.00016,10.57165]
[1779080914406,35.94,76968.6,0.0,0.16349,0.00016,10.51486]
[1779080917602,35.93,76967.16,0.0,0.16319,0.00016,10.50194]
[1779080917649,35.93,76967.05,0.0,0.16317,0.00016,10.50118]
[1779080922860,35.92,76966.2,0.0,0.16295,0.00016,10.492]
[1779080922945,35.92,76966.2,0.0,0.16295,0.00016,10.492]
[1779080923046,35.91,76969.88,0.0,0.16351,0.00016,10.51574]
[1779080925028,35.91,76969.88,0.0,0.16351,0.00016,10.51574]
[1779080925129,35.91,76972.59,0.0,0.16394,0.00016,10.53413]
[1779080927014,35.91,76972.59,0.0,0.16394,0.00016,10.53413]
[1779080927061,35.91,76972.59,0.0,0.16394,0.00016,10.53413]
[1779080927115,35.91,76972.91,0.0,0.16398,0.00016,10.5361]
[1779080933265,35.91,76972.67,0.0,0.16394,0.00016,10.53402]
[1779080935342,35.91,76975.34,0.0,0.16436,0.00016,10.55217]
[1779080935554,35.91,76975.81,0.0,0.16443,0.00016,10.55519]
[1779080940589,35.9,76973.03,0.0,0.16394,0.00016,10.53409]
[1779080942854,35.9,76972.82,0.0,0.16389,0.00016,10.53206]
[1779080945310,35.89,76972.08,0.0,0.16374,0.00016,10.52599]
[1779080945353,35.89,76974.39,0.0,0.1641,0.00016,10.54097]
[1779080950662,35.89,76973.58,0.0,0.16396,0.00016,10.53504]
[1779080955303,35.89,76974.66,0.0,0.16411,0.00016,10.54152]
[1779080955383,35.89,76975.79,0.0,0.16429,0.00016,10.5492]
[1779080960975,35.89,76979.29,0.0,0.16485,0.00016,10.57299]
[1779080961070,35.88,76979.29,0.0,0.16485,0.00016,10.57284]
[1779080962881,35.88,76979.29,0.0,0.16485,0.00016,10.57284]
[1779080962889,35.88,76977.15,0.0,0.1645,0.00016,10.55806]
[1779080964881,35.88,76977.15,0.0,0.1645,0.00016,10.558]
[1779080965349,35.88,76977.15,0.0,0.1645,0.00016,10.558]
[1779080964975,35.88,76977.16,0.0,0.1645,0.00016,10.55802]
[1779080966161,35.88,76977.19,0.0,0.1645,0.00016,10.55813]
[1779080971284,35.88,76977.85,0.0,0.1646,0.00016,10.56253]
[1779080971297,35.88,76977.85,0.0,0.1646,0.00016,10.56253]
[1779080971397,35.88,76978.97,0.0,0.16471,0.00016,10.56366]
[1779080971601,35.88,76978.97,0.0,0.16471,0.00016,10.56366]
[1779080971810,35.88,76978.97,0.0,0.16471,0.00016,10.56366]
[1779080973822,35.88,76988.8,0.0,0.1663,0.00016,10.63111]
[1779080978421,35.88,76989.85,0.0,0.16646,0.00016,10.63785]
[1779080978858,35.88,76990.63,0.0,0.16658,0.00016,10.64289]
[1779080980496,35.88,76990.46,0.0,0.16655,0.00016,10.64154]
[1779080980873,35.88,76990.37,0.0,0.16653,0.00016,10.64074]
[1779080985906,35.88,76988.55,0.0,0.16621,0.00016,10.62733]
[1779080990941,35.87,76986.84,0.0,0.16591,0.00016,10.61469]
[1779080995976,35.87,76985.72,0.0,0.16571,0.00016,10.60615]
[1779080999984,35.87,76984.89,0.0,0.16556,0.00016,10.59995]
[1779080999989,35.87,76984.89,0.0,0.16556,0.00016,10.59995]
[1779081000385,35.87,76986.87,0.0,0.16588,0.00016,10.61324]
[1779081000919,35.87,76986.87,0.0,0.16588,0.00016,10.61324]
[1779081000963,35.87,76986.87,0.0,0.16588,0.00016,10.61324]
[1779081001116,35.87,76986.87,0.0,0.16588,0.00016,10.61324]
[1779081003383,35.87,76990.03,0.0,0.16639,0.00016,10.6348]
[1779081003438,35.87,76990.03,0.0,0.16639,0.00016,10.6348]
[1779081008289,35.86,76997.24,0.0,0.16755,0.00016,10.6835]
[1779081014110,35.86,76997.16,0.0,0.16752,0.00016,10.68241]
[1779081015492,35.86,76996.59,0.0,0.16742,0.00016,10.67837]
[1779081015498,35.86,76996.59,0.0,0.16742,0.00016,10.67837]
[1779081016116,35.86,76997.57,0.0,0.16758,0.00016,10.68499]
[1779081021151,35.86,76996.16,0.0,0.16733,0.00016,10.67443]
[1779081023760,35.85,76995.49,0.0,0.16715,0.00016,10.66683]
[1779081023762,35.85,76995.49,0.0,0.16715,0.00016,10.66683]
[1779081024172,35.85,76995.49,0.0,0.16715,0.00016,10.66683]
[1779081031221,35.81,76996.09,0.0,0.16695,0.00016,10.65548]
[1779081036255,35.81,76998.55,0.0,0.16733,0.00016,10.6717]
[1779081041291,35.81,76999.22,0.0,0.16742,0.00016,10.67551]
[1779081046328,35.81,77003.48,0.0,0.1681,0.00016,10.7039]
[1779081046501,35.81,77003.48,0.0,0.1681,0.00016,10.7039]
[1779081047336,35.81,77007.3,0.0,0.16873,0.00017,10.73014]
[1779081052372,35.8,77004.34,0.0,0.16823,0.00016,10.70941]
[1779081057405,35.8,77003.34,0.0,0.16806,0.00016,10.70222]
[1779081062439,35.8,77001.92,0.0,0.16782,0.00016,10.69218]
[1779081067476,35.8,77002.49,0.0,0.16791,0.00016,10.69575]
[1779081072511,35.8,77003.58,0.0,0.16807,0.00016,10.70263]
[1779081077531,35.8,77005.8,0.0,0.16841,0.00016,10.717]
[1779081082581,35.79,77009.11,0.0,0.16892,0.00017,10.73819]
[1779081087616,35.79,77013.64,0.0,0.16965,0.00017,10.76868]
[1779081092651,35.78,77015.68,0.0,0.16988,0.00017,10.77475]
[1779081094783,35.78,77016.05,0.0,0.16993,0.00017,10.77699]
[1779081095939,35.78,77014.54,0.0,0.16967,0.00017,10.76628]
[1779081101314,35.77,77016.33,0.0,0.16993,0.00017,10.77713]
[1779081107415,35.77,77018.39,0.0,0.17023,0.00017,10.78953]
[1779081107483,35.77,77018.39,0.0,0.17023,0.00017,10.78953]
[1779081107586,35.77,77018.68,0.0,0.17027,0.00017,10.79122]
[1779081107656,35.77,77018.68,0.0,0.17027,0.00017,10.79122]
[1779081113800,35.76,77018.37,0.0,0.17019,0.00017,10.788]
[1779081119281,35.76,77017.53,0.0,0.17004,0.00017,10.78146]
[1779081123910,35.76,77017.68,0.0,0.17005,0.00017,10.7821]
[1779081123949,35.76,77017.68,0.0,0.17005,0.00017,10.7821]
[1779081124019,35.76,77017.68,0.0,0.17005,0.00017,10.7821]
[1779081124155,35.76,77016.18,0.0,0.1698,0.00017,10.77163]
[1779081125940,35.76,77016.18,0.0,0.1698,0.00017,10.77151]
[1779081126174,35.76,77016.18,0.0,0.1698,0.00017,10.77151]
[1779081126311,35.76,77007.38,0.0,0.16833,0.00017,10.71032]
[1779081129377,35.76,77003.27,0.0,0.16764,0.00016,10.68175]
[1779081130976,35.75,77001.6,0.0,0.16736,0.00016,10.66984]
[1779081132556,35.75,77002.02,0.0,0.16742,0.00016,10.67256]
[1779081135423,35.75,77010.91,0.0,0.16887,0.00017,10.73284]
[1779081140991,35.74,77010.82,0.0,0.16882,0.00017,10.73088]
[1779081146024,35.74,77005.38,0.0,0.16789,0.00016,10.69218]
[1779081148855,35.74,77004.74,0.0,0.16777,0.00016,10.68733]
[1779081149492,35.74,77003.36,0.0,0.16754,0.00016,10.67737]
[1779081155087,35.73,77000.48,0.0,0.16696,0.00016,10.64999]
[1779081157109,35.73,76999.07,0.0,0.16672,0.00016,10.64005]
[1779081157158,35.73,77000.06,0.0,0.16688,0.00016,10.64669]
[1779081162777,35.73,77000.34,0.0,0.1669,0.00016,10.64757]
[1779081163299,35.73,77000.34,0.0,0.1669,0.00016,10.64757]
[1779081163361,35.73,77000.69,0.0,0.16695,0.00016,10.64956]
[1779081165353,35.73,77000.69,0.0,0.16695,0.00016,10.64956]
[1779081165364,35.73,77000.69,0.0,0.16695,0.00016,10.64956]
[1779081165449,35.73,77000.6,0.0,0.16692,0.00016,10.64851]
[1779081169485,35.72,76999.42,0.0,0.16672,0.00016,10.63992]
[1779081169526,35.72,77000.16,0.0,0.16683,0.00016,10.64461]
[1779081171550,35.72,77000.16,0.0,0.16683,0.00016,10.64461]
[1779081171590,35.72,77000.79,0.0,0.16692,0.00016,10.64852]
[1779081173606,35.72,77000.79,0.0,0.16692,0.00016,10.64852]
[1779081174220,35.72,76999.0,0.0,0.16662,0.00016,10.63572]
[1779081179255,35.72,76997.96,0.0,0.16642,0.00016,10.62742]
[1779081183358,35.71,76996.9,0.0,0.16623,0.00016,10.61942]
[1779081183395,35.71,76994.94,0.0,0.1659,0.00016,10.60542]
[1779081185300,35.71,76988.16,0.0,0.16478,0.00016,10.5582]
[1779081188528,35.71,76988.51,0.0,0.16483,0.00016,10.56032]
[1779081191318,35.71,76990.3,0.0,0.16511,0.00016,10.57218]
[1779081191484,35.71,76990.3,0.0,0.16511,0.00016,10.57218]
[1779081194243,35.71,76991.03,0.0,0.16522,0.00016,10.57672]
[1779081194336,35.71,76991.03,0.0,0.16522,0.00016,10.57672]
[1779081200379,35.7,76992.06,0.0,0.16536,0.00016,10.58282]
[1779081206444,35.7,76989.37,0.0,0.1649,0.00016,10.56316]
[1779081210473,35.7,76996.48,0.0,0.16605,0.00016,10.61183]
[1779081215510,35.69,76997.42,0.0,0.16611,0.00016,10.61111]
[1779081220545,35.69,76990.3,0.0,0.16493,0.00016,10.56146]
[1779081225579,35.69,76992.72,0.0,0.16532,0.00016,10.57782]
[1779081227729,35.69,76992.98,0.0,0.16536,0.00016,10.5795]
[1779081230612,35.69,76984.3,0.0,0.16394,0.00016,10.51947]
[1779081231888,35.69,76984.01,0.0,0.16389,0.00016,10.51749]
[1779081232626,35.69,76984.32,0.0,0.16395,0.00016,10.51965]
[1779081237660,35.69,76980.45,0.0,0.16332,0.00016,10.49316]
[1779081242697,35.69,76980.2,0.0,0.16329,0.00016,10.49177]
[1779081247734,35.69,76979.2,0.0,0.16314,0.00016,10.48527]
[1779081252564,35.7,76975.42,0.0,0.16253,0.00016,10.45941]
[1779081252634,35.69,76974.58,0.0,0.16239,0.00016,10.45342]
[1779081258811,35.69,76968.54,0.0,0.16141,0.00016,10.4115]
[1779081263845,35.69,76971.13,0.0,0.16183,0.00016,10.42947]
[1779081265350,35.69,76971.13,0.0,0.16183,0.00016,10.42947]
[1779081265451,35.69,76971.64,0.0,0.16191,0.00016,10.43305]
[1779081270894,35.7,76970.94,0.0,0.16181,0.00016,10.42839]
[1779081275929,35.7,76969.97,0.0,0.16158,0.00016,10.41559]
[1779081280964,35.7,76973.22,0.0,0.16212,0.00016,10.43854]
[1779081285999,35.7,76974.46,0.0,0.16233,0.00016,10.44751]
[1779081291043,35.7,76979.64,0.0,0.16317,0.00016,10.48357]
[1779081296076,35.7,76982.81,0.0,0.16369,0.00016,10.50561]
[1779081301083,35.7,76982.38,0.0,0.16362,0.00016,10.50272]
[1779081301264,35.7,76982.38,0.0,0.16362,0.00016,10.50272]
[1779081301346,35.7,76977.99,0.0,0.16291,0.00016,10.47238]
[1779081302062,35.7,76977.99,0.0,0.16291,0.00016,10.47238]
[1779081302109,35.7,76977.99,0.0,0.16291,0.00016,10.47238]
[1779081307257,35.7,76968.17,0.0,0.16132,0.00016,10.4042]
[1779081310561,35.7,76959.82,0.0,0.15997,0.00016,10.34643]
[1779081312207,35.7,76943.98,0.0,0.15745,0.00016,10.23697]
[1779081313162,35.7,76943.98,0.0,0.15745,0.00016,10.23697]
[1779081313363,35.7,76943.95,0.0,0.15745,0.00016,10.23685]
[1779081319467,35.7,76943.23,0.0,0.15735,0.00016,10.23268]
[1779081325312,35.7,76950.1,0.0,0.15845,0.00016,10.28059]
[1779081330765,35.71,76952.7,0.0,0.15887,0.00016,10.2988]
[1779081336374,35.71,76953.32,0.0,0.1589,0.00016,10.29669]
[1779081337928,35.71,76948.46,0.0,0.15812,0.00016,10.26311]
[1779081338523,35.71,76948.46,0.0,0.15812,0.00016,10.26311]
[1779081338614,35.71,76939.32,0.0,0.15668,0.00016,10.20008]
[1779081339787,35.71,76939.32,0.0,0.15668,0.00016,10.20008]
[1779081340403,35.71,76938.09,0.0,0.15648,0.00016,10.1917]
[1779081341512,35.71,76938.09,0.0,0.15648,0.00016,10.1917]
[1779081341527,35.71,76938.09,0.0,0.15648,0.00016,10.1917]
[1779081341541,35.71,76938.09,0.0,0.15648,0.00016,10.1917]
[1779081341543,35.71,76938.09,0.0,0.15648,0.00016,10.1917]
[1779081341721,35.71,76936.96,0.0,0.15631,0.00016,10.18416]
[1779081342713,35.71,76929.03,0.0,0.15506,0.00016,10.12928]
[1779081344290,35.71,76927.08,0.0,0.15475,0.00016,10.11578]
[1779081349324,35.71,76922.98,0.0,0.15411,0.00016,10.08734]
[1779081354364,35.71,76918.07,0.0,0.15334,0.00016,10.05325]
[1779081357766,35.71,76910.52,0.0,0.15217,0.00016,10.00142]
[1779081360790,35.72,76903.05,0.0,0.15111,0.00015,9.95392]
[1779081361110,35.72,76903.05,0.0,0.15111,0.00015,9.95392]
[1779081363279,35.74,76902.4,0.0,0.15117,0.00015,9.9567]
[1779081363762,35.76,76902.67,0.0,0.15129,0.00015,9.96208]
[1779081368775,35.8,76901.65,0.0,0.15144,0.00015,9.96839]
[1779081373798,35.85,76904.91,0.0,0.15226,0.00015,10.00474]
[1779081378133,35.88,76904.82,0.0,0.15245,0.00015,10.01274]
[1779081378150,35.88,76904.82,0.0,0.15245,0.00015,10.01274]
[1779081378669,35.88,76904.79,0.0,0.15248,0.00015,10.01417]
[1779081381748,35.88,76910.93,0.0,0.15344,0.00016,10.05671]
[1779081383995,35.88,76905.37,0.0,0.15259,0.00015,10.01916]
[1779081384710,35.88,76903.34,0.0,0.15228,0.00015,10.00547]
[1779081389745,35.9,76899.13,0.0,0.15175,0.00015,9.98161]
[1779081392033,35.9,76898.98,0.0,0.15166,0.00015,9.97467]
[1779081392075,35.9,76898.98,0.0,0.15166,0.00015,9.97467]
[1779081392214,35.9,76898.98,0.0,0.15166,0.00015,9.97467]
[1779081392400,35.9,76898.98,0.0,0.15166,0.00015,9.97467]
[1779081392471,35.9,76898.98,0.0,0.15166,0.00015,9.97467]
[1779081392770,35.9,76898.9,0.0,0.15165,0.00015,9.97425]
[1779081394782,35.91,76891.75,0.0,0.15056,0.00015,9.92558]
[1779081397423,35.91,76889.87,0.0,0.15028,0.00015,9.91292]
[1779081397481,35.91,76889.87,0.0,0.15028,0.00015,9.91292]
[1779081402840,35.91,76891.78,0.0,0.1506,0.00015,9.92737]
[1779081405832,35.91,76891.87,0.0,0.15062,0.00015,9.9281]
[1779081405866,35.91,76893.26,0.0,0.15083,0.00015,9.93764]
[1779081406241,35.91,76893.26,0.0,0.15083,0.00015,9.93764]
[1779081406556,35.91,76893.26,0.0,0.15083,0.00015,9.93764]
[1779081406870,35.91,76884.57,0.0,0.14951,0.00015,9.87823]
[1779081407877,35.91,76877.69,0.0,0.14847,0.00015,9.83129]
[1779081407988,35.91,76877.69,0.0,0.14847,0.00015,9.83129]
[1779081408522,35.91,76877.69,0.0,0.14847,0.00015,9.83129]
[1779081408655,35.91,76877.69,0.0,0.14847,0.00015,9.83129]
[1779081411278,35.91,76875.98,0.0,0.14822,0.00015,9.82027]
[1779081411906,35.92,76876.07,0.0,0.14824,0.00015,9.82111]
[1779081414590,35.92,76876.38,0.0,0.14829,0.00015,9.82345]
[1779081415269,35.92,76876.99,0.0,0.1484,0.00015,9.82806]
[1779081415450,35.92,76876.99,0.0,0.1484,0.00015,9.82806]
[1779081415516,35.92,76878.46,0.0,0.14862,0.00015,9.83813]
[1779081417592,35.92,76878.46,0.0,0.14862,0.00015,9.83834]
[1779081420678,35.92,76878.24,0.0,0.1486,0.00015,9.83738]
[1779081420797,35.92,76879.14,0.0,0.14875,0.00015,9.84389]
[1779081422511,35.92,76874.63,0.0,0.14806,0.00015,9.81299]
[1779081425023,35.92,76874.24,0.0,0.14801,0.00015,9.81063]
[1779081425393,35.92,76874.24,0.0,0.14801,0.00015,9.81063]
[1779081425451,35.92,76874.24,0.0,0.14801,0.00015,9.81063]
[1779081425558,35.92,76874.24,0.0,0.14801,0.00015,9.81063]
[1779081425762,35.92,76875.05,0.0,0.14814,0.00015,9.81637]
[1779081426078,35.92,76875.05,0.0,0.14814,0.00015,9.81637]
[1779081426916,35.92,76882.82,0.0,0.14932,0.00015,9.86981]
[1779081427075,35.92,76882.82,0.0,0.14932,0.00015,9.86981]
[1779081427091,35.92,76882.82,0.0,0.14932,0.00015,9.86981]
[1779081427121,35.92,76882.82,0.0,0.14932,0.00015,9.86981]
[1779081427362,35.92,76882.82,0.0,0.14932,0.00015,9.86981]
[1779081429828,35.92,76886.51,0.0,0.14989,0.00015,9.89522]
[1779081429873,35.92,76886.51,0.0,0.14989,0.00015,9.89522]
[1779081431754,35.92,76885.18,0.0,0.14969,0.00015,9.88626]
[1779081431838,35.93,76891.05,0.0,0.1506,0.00015,9.927]
[1779081436074,35.93,76902.45,0.0,0.15241,0.00015,10.00769]
[1779081441534,35.94,76895.33,0.0,0.15135,0.00015,9.96063]
[1779081447157,35.94,76897.54,0.0,0.15171,0.00015,9.97673]
[1779081452190,35.95,76893.32,0.0,0.15101,0.00015,9.94219]
[1779081457225,35.95,76895.86,0.0,0.15142,0.00015,9.96046]
[1779081462261,35.95,76897.08,0.0,0.15162,0.00015,9.96957]
[1779081466712,35.96,76906.54,0.0,0.15312,0.00015,10.0361]
[1779081471749,35.96,76901.45,0.0,0.15236,0.00015,10.00235]
[1779081477366,35.96,76896.45,0.0,0.1516,0.00015,9.9687]
[1779081482401,35.97,76895.27,0.0,0.15144,0.00015,9.96134]
[1779081487632,35.97,76892.94,0.0,0.1511,0.00015,9.94608]
[1779081493397,35.97,76885.48,0.0,0.14997,0.00015,9.89546]
[1779081498512,35.97,76883.57,0.0,0.14968,0.00015,9.88243]
[1779081503546,35.97,76882.38,0.0,0.14951,0.00015,9.87507]
[1779081504957,35.97,76882.38,0.0,0.14951,0.00015,9.87507]
[1779081505297,35.97,76881.3,0.0,0.14936,0.00015,9.86801]
[1779081507353,35.97,76880.33,0.0,0.14921,0.00015,9.86154]
[1779081512376,35.98,76877.91,0.0,0.14879,0.00015,9.83964]
[1779081515601,35.98,76876.23,0.0,0.14855,0.00015,9.82875]
[1779081520668,35.98,76874.85,0.0,0.14837,0.00015,9.82039]
[1779081525736,35.99,76877.76,0.0,0.14883,0.00015,9.84115]
[1779081528912,35.99,76879.77,0.0,0.14915,0.00015,9.85543]
[1779081528932,35.99,76879.77,0.0,0.14915,0.00015,9.85543]
[1779081529792,35.99,76887.51,0.0,0.15034,0.00015,9.90892]
[1779081534772,35.99,76893.99,0.0,0.15134,0.00015,9.9536]
[1779081538250,35.99,76897.7,0.0,0.15192,0.00015,9.97944]
[1779081538343,35.99,76897.7,0.0,0.15192,0.00015,9.97944]
[1779081538436,35.99,76897.7,0.0,0.15192,0.00015,9.97944]
[1779081538796,35.99,76898.8,0.0,0.15209,0.00015,9.98717]
[1779081539804,35.99,76906.01,0.0,0.15322,0.00015,10.03697]
[1779081542397,36.0,76910.53,0.0,0.15393,0.00016,10.06835]
[1779081542400,36.0,76910.53,0.0,0.15393,0.00016,10.06835]
[1779081542826,36.0,76911.32,0.0,0.15405,0.00016,10.07395]
[1779081547866,36.0,76909.49,0.0,0.15379,0.00016,10.06249]
[1779081548574,36.0,76909.49,0.0,0.15379,0.00016,10.06249]
[1779081548580,36.0,76909.49,0.0,0.15379,0.00016,10.06249]
[1779081548868,36.0,76909.49,0.0,0.1538,0.00016,10.06268]
[1779081550636,36.0,76910.3,0.0,0.15393,0.00016,10.06842]
[1779081550885,36.0,76909.93,0.0,0.15387,0.00016,10.06608]
[1779081555919,36.0,76909.11,0.0,0.15377,0.00016,10.06141]
[1779081560927,36.01,76907.98,0.0,0.15361,0.00015,10.0545]
[1779081563395,36.01,76907.56,0.0,0.15356,0.00015,10.05224]
[1779081565227,36.01,76913.3,0.0,0.15446,0.00016,10.09187]
[1779081571023,36.01,76910.01,0.0,0.1539,0.00016,10.06382]
[1779081576058,36.02,76912.42,0.0,0.15429,0.00016,10.0811]
[1779081581094,36.02,76909.5,0.0,0.15385,0.00016,10.06187]
[1779081586129,36.02,76909.24,0.0,0.15383,0.00016,10.06086]
[1779081591339,36.02,76908.81,0.0,0.15378,0.00016,10.05855]
[1779081591541,36.02,76908.21,0.0,0.15369,0.00016,10.0546]
[1779081597209,36.02,76913.01,0.0,0.15443,0.00016,10.08742]
[1779081602088,36.02,76912.31,0.0,0.15431,0.00016,10.08214]
[1779081602135,36.02,76912.21,0.0,0.15429,0.00016,10.08128]
[1779081602661,36.02,76913.12,0.0,0.15443,0.00016,10.08733]
[1779081604842,36.02,76922.08,0.0,0.15582,0.00016,10.1485]
[1779081605765,36.02,76922.08,0.0,0.15582,0.00016,10.1485]
[1779081605808,36.02,76922.08,0.0,0.15582,0.00016,10.1485]
[1779081611759,36.02,76929.85,0.0,0.15703,0.00016,10.2014]
[1779081615645,36.02,76937.43,0.0,0.15822,0.00016,10.25279]
[1779081615661,36.02,76937.43,0.0,0.15822,0.00016,10.25279]
[1779081615961,36.02,76937.43,0.0,0.15822,0.00016,10.25279]
[1779081616499,36.02,76940.78,0.0,0.15874,0.00016,10.27543]
[1779081616561,36.02,76940.78,0.0,0.15874,0.00016,10.27543]
[1779081616655,36.02,76952.78,0.0,0.16064,0.00016,10.35765]
[1779081618642,36.02,76962.7,0.0,0.16222,0.00016,10.4252]
[1779081624351,36.01,76962.71,0.0,0.16218,0.00016,10.42364]
[1779081630922,36.0,76965.16,0.0,0.16254,0.00016,10.43867]
[1779081632873,36.0,76954.4,0.0,0.16072,0.00016,10.35768]
[1779081638124,36.0,76955.81,0.0,0.16093,0.00016,10.36667]
[1779081640546,36.0,76953.24,0.0,0.1605,0.00016,10.34856]
[1779081641260,36.0,76953.5,0.0,0.16054,0.00016,10.35019]
[1779081641343,36.0,76953.5,0.0,0.16054,0.00016,10.35019]
[1779081643328,35.99,76955.03,0.0,0.16078,0.00016,10.36021]
[1779081643463,35.99,76955.03,0.0,0.16078,0.00016,10.36021]
[1779081644684,35.99,76955.16,0.0,0.1608,0.00016,10.3611]
[1779081645385,35.99,76950.91,0.0,0.16011,0.00016,10.33178]
[1779081647455,35.99,76947.74,0.0,0.1596,0.00016,10.30973]
[1779081649964,35.99,76946.46,0.0,0.15939,0.00016,10.30076]
[1779081649973,35.99,76946.46,0.0,0.15939,0.00016,10.30076]
[1779081650493,35.99,76945.43,0.0,0.15923,0.00016,10.29352]
[1779081650508,35.99,76945.43,0.0,0.15923,0.00016,10.29352]
[1779081650663,35.99,76943.35,0.0,0.1589,0.00016,10.27925]
[1779081653020,35.99,76936.71,0.0,0.15784,0.00016,10.23358]
[1779081653654,35.99,76936.71,0.0,0.15784,0.00016,10.23358]
[1779081653708,35.99,76936.38,0.0,0.15779,0.00016,10.23132]
[1779081657196,35.99,76934.75,0.0,0.15753,0.00016,10.22013]
[1779081657631,35.99,76934.1,0.0,0.15743,0.00016,10.21567]
[1779081661658,35.99,76941.22,0.0,0.15855,0.00016,10.26437]
[1779081664305,35.99,76942.34,0.0,0.15873,0.00016,10.27191]
[1779081666909,35.99,76946.4,0.0,0.15936,0.00016,10.29947]
[1779081666941,35.99,76946.4,0.0,0.15936,0.00016,10.29947]
[1779081667042,35.99,76949.04,0.0,0.15978,0.00016,10.31758]
[1779081668560,35.99,76954.42,0.0,0.16064,0.00016,10.35435]
[1779081668605,35.99,76954.42,0.0,0.16064,0.00016,10.35435]
[1779081668636,35.99,76954.42,0.0,0.16064,0.00016,10.35435]
[1779081670361,35.99,76959.14,0.0,0.16139,0.00016,10.38639]
[1779081672230,35.99,76967.72,0.0,0.16275,0.00016,10.44475]
[1779081672237,35.99,76967.72,0.0,0.16275,0.00016,10.44475]
[1779081672344,35.99,76967.72,0.0,0.16275,0.00016,10.44475]
[1779081672383,35.99,76967.72,0.0,0.16275,0.00016,10.44475]
[1779081678778,35.98,76973.36,0.0,0.16361,0.00016,10.4813]
[1779081680443,35.98,76972.92,0.0,0.16353,0.00016,10.47798]
[1779081685877,35.97,76972.06,0.0,0.16336,0.00016,10.47069]
[1779081685914,35.97,76972.06,0.0,0.16336,0.00016,10.47069]
[1779081686188,35.97,76972.06,0.0,0.16336,0.00016,10.47069]
[1779081686087,35.97,76966.82,0.0,0.1625,0.00016,10.43422]
[1779081686223,35.97,76966.82,0.0,0.1625,0.00016,10.43422]
[1779081686334,35.97,76966.82,0.0,0.1625,0.00016,10.43422]
[1779081688848,35.97,76958.74,0.0,0.1612,0.00016,10.37837]
[1779081691761,35.97,76958.66,0.0,0.16118,0.00016,10.37751]
[1779081691788,35.97,76958.66,0.0,0.16118,0.00016,10.37751]
[1779081694508,35.97,76957.28,0.0,0.16087,0.00016,10.36105]
[1779081694615,35.97,76957.28,0.0,0.16087,0.00016,10.36105]
[1779081694637,35.97,76957.28,0.0,0.16087,0.00016,10.36105]
[1779081694692,35.97,76957.28,0.0,0.16087,0.00016,10.36105]
[1779081694860,35.97,76957.28,0.0,0.16087,0.00016,10.36105]
[1779081694865,35.97,76957.28,0.0,0.16087,0.00016,10.36105]
[1779081694952,35.97,76959.77,0.0,0.16126,0.00016,10.37798]
[1779081695793,35.97,76959.77,0.0,0.16126,0.00016,10.37798]
[1779081695897,35.97,76959.77,0.0,0.16126,0.00016,10.37782]
[1779081700064,35.96,76962.72,0.0,0.16171,0.00016,10.39743]
[1779081700114,35.96,76962.72,0.0,0.16171,0.00016,10.39743]
[1779081700096,35.96,76961.95,0.0,0.16158,0.00016,10.39169]
[1779081702950,35.96,76955.39,0.0,0.16052,0.00016,10.34623]
[1779081705901,35.96,76950.0,0.0,0.15965,0.00016,10.30872]
[1779081711003,35.96,76945.3,0.0,0.15888,0.00016,10.27572]
[1779081716038,35.95,76948.31,0.0,0.15934,0.00016,10.29571]
[1779081717695,35.95,76947.86,0.0,0.15927,0.00016,10.29248]
[1779081718053,35.95,76946.92,0.0,0.15912,0.00016,10.28589]
[1779081719462,35.95,76946.53,0.0,0.15905,0.00016,10.28308]
[1779081719551,35.95,76946.53,0.0,0.15905,0.00016,10.28308]
[1779081724095,35.95,76937.97,0.0,0.15768,0.00016,10.22387]
[1779081725049,35.95,76937.97,0.0,0.15768,0.00016,10.22387]
[1779081725474,35.95,76938.24,0.0,0.15773,0.00016,10.22567]
[1779081727789,35.95,76938.15,0.0,0.15771,0.00016,10.22493]
[1779081727863,35.95,76938.15,0.0,0.15771,0.00016,10.22493]
[1779081728123,35.95,76938.11,0.0,0.1577,0.00016,10.2246]
[1779081733022,35.95,76938.03,0.0,0.15768,0.00016,10.22385]
[1779081738195,35.95,76939.15,0.0,0.15786,0.00016,10.23132]
[1779081742210,35.95,76940.24,0.0,0.15803,0.00016,10.23867]
[1779081744278,35.95,76940.89,0.0,0.15812,0.00016,10.24299]
[1779081745245,35.95,76941.13,0.0,0.15816,0.00016,10.24459]
[1779081746713,35.95,76941.18,0.0,0.15817,0.00016,10.24488]
[1779081746734,35.95,76941.18,0.0,0.15817,0.00016,10.24488]
[1779081747255,35.95,76943.22,0.0,0.15849,0.00016,10.25884]
[1779081751286,35.95,76935.32,0.0,0.15716,0.00016,10.19792]
[1779081752767,35.95,76935.32,0.0,0.15716,0.00016,10.19792]
[1779081754586,35.95,76930.9,0.0,0.15646,0.00016,10.16762]
[1779081760914,35.95,76929.43,0.0,0.15624,0.00016,10.15773]
[1779081762807,35.95,76929.06,0.0,0.15618,0.00016,10.15523]
[1779081762859,35.95,76928.36,0.0,0.15607,0.00016,10.15045]
[1779081768405,35.95,76929.16,0.0,0.1562,0.00016,10.1561]
[1779081771042,35.95,76928.95,0.0,0.15616,0.00016,10.15448]
[1779081771120,35.95,76929.61,0.0,0.15626,0.00016,10.1588]
[1779081776987,35.94,76932.23,0.0,0.15665,0.00016,10.1759]
[1779081777065,35.94,76932.23,0.0,0.15665,0.00016,10.1759]
[1779081777242,35.94,76932.23,0.0,0.15665,0.00016,10.1759]
[1779081777229,35.94,76932.87,0.0,0.15675,0.00016,10.18007]
[1779081778785,35.94,76933.61,0.0,0.15686,0.00016,10.18492]
[1779081778830,35.94,76949.38,0.0,0.15935,0.00016,10.29295]
[1779081783962,35.94,76954.78,0.0,0.1602,0.00016,10.32927]
[1779081785238,35.94,76954.78,0.0,0.1602,0.00016,10.32927]
[1779081785524,35.94,76953.77,0.0,0.16003,0.00016,10.32196]
[1779081791273,35.94,76952.97,0.0,0.15988,0.00016,10.31593]
[1779081798111,35.93,76951.37,0.0,0.1596,0.00016,10.30356]
[1779081798333,35.93,76954.13,0.0,0.16003,0.00016,10.32219]
[1779081798373,35.93,76954.13,0.0,0.16003,0.00016,10.32219]
[1779081800671,35.93,76957.84,0.0,0.16062,0.00016,10.34748]
[1779081801205,35.93,76957.84,0.0,0.16062,0.00016,10.34748]
[1779081801217,35.93,76957.84,0.0,0.16062,0.00016,10.34748]
[1779081801250,35.93,76957.84,0.0,0.16062,0.00016,10.34748]
[1779081801935,35.93,76961.29,0.0,0.16116,0.00016,10.37072]
[1779081806967,35.92,76966.5,0.0,0.16197,0.00016,10.40529]
[1779081807262,35.92,76966.5,0.0,0.16197,0.00016,10.40529]
[1779081807679,35.92,76965.16,0.0,0.16175,0.00016,10.39584]
[1779081812714,35.92,76965.11,0.0,0.16163,0.00016,10.38789]
[1779081816258,35.92,76964.27,0.0,0.16149,0.00016,10.38173]
[1779081816441,35.92,76959.71,0.0,0.16075,0.00016,10.35021]
[1779081817906,35.92,76960.47,0.0,0.16087,0.00016,10.35528]
[1779081817954,35.92,76960.47,0.0,0.16087,0.00016,10.35528]
[1779081822497,35.91,76959.61,0.0,0.16072,0.00016,10.34862]
[1779081822788,35.91,76959.76,0.0,0.16074,0.00016,10.34951]
[1779081825420,35.91,76955.23,0.0,0.16,0.00016,10.31797]
[1779081827967,35.91,76955.23,0.0,0.16,0.00016,10.31797]
[1779081828203,35.91,76955.23,0.0,0.16,0.00016,10.31797]
[1779081833425,35.91,76953.25,0.0,0.15967,0.00016,10.30372]
[1779081836109,35.91,76952.04,0.0,0.15947,0.00016,10.29519]
[1779081837022,35.91,76946.84,0.0,0.15864,0.00016,10.25939]
[1779081839031,35.91,76946.54,0.0,0.1586,0.00016,10.25732]
[1779081841111,35.91,76946.64,0.0,0.15861,0.00016,10.25795]
[1779081846959,35.91,76946.41,0.0,0.15857,0.00016,10.25619]
[1779081851992,35.91,76945.52,0.0,0.15842,0.00016,10.24988]
[1779081855568,35.91,76945.42,0.0,0.1584,0.00016,10.24906]
[1779081855633,35.91,76945.42,0.0,0.1584,0.00016,10.24906]
[1779081858038,35.91,76955.36,0.0,0.15998,0.00016,10.31717]
[1779081863074,35.9,76954.09,0.0,0.15976,0.00016,10.30779]
[1779081865242,35.9,76954.63,0.0,0.15985,0.00016,10.31138]
[1779081865323,35.9,76955.24,0.0,0.15994,0.00016,10.31532]
[1779081871129,35.9,76956.19,0.0,0.16,0.00016,10.3146]
[1779081876010,35.9,76955.52,0.0,0.15988,0.00016,10.30952]
[1779081876085,35.9,76955.52,0.0,0.15988,0.00016,10.30952]
[1779081876174,35.9,76955.62,0.0,0.15989,0.00016,10.3101]
[1779081877389,35.9,76955.62,0.0,0.15989,0.00016,10.3101]
[1779081877819,35.9,76960.05,0.0,0.1606,0.00016,10.34042]
[1779081880394,35.9,76963.43,0.0,0.16113,0.00016,10.36335]
[1779081882422,35.89,76971.05,0.0,0.16235,0.00016,10.41525]
[1779081882766,35.89,76971.05,0.0,0.16235,0.00016,10.41525]
[1779081882780,35.89,76971.05,0.0,0.16235,0.00016,10.41525]
[1779081883345,35.89,76971.05,0.0,0.16235,0.00016,10.41525]
[1779081883356,35.89,76973.51,0.0,0.16274,0.00016,10.43196]
[1779081889255,35.89,76979.39,0.0,0.16367,0.00016,10.47136]
[1779081892625,35.89,76976.79,0.0,0.16324,0.00016,10.4534]
[1779081898318,35.89,76977.62,0.0,0.16338,0.00016,10.45898]
[1779081903353,35.89,76974.35,0.0,0.16284,0.00016,10.43644]
[1779081908388,35.89,76974.35,0.0,0.16285,0.00016,10.43647]
[1779081908709,35.89,76974.35,0.0,0.16285,0.00016,10.43647]
[1779081914880,35.89,76974.04,0.0,0.16277,0.00016,10.43333]
[1779081920472,35.88,76971.71,0.0,0.16237,0.00016,10.41624]
[1779081925507,35.88,76977.67,0.0,0.16331,0.00016,10.45612]
[1779081930543,35.87,76978.06,0.0,0.16334,0.00016,10.45768]
[1779081935577,35.87,76977.22,0.0,0.1631,0.00016,10.44427]
[1779081937618,35.87,76970.19,0.0,0.16196,0.00016,10.39549]
[1779081942631,35.87,76967.02,0.0,0.16143,0.00016,10.37293]
[1779081945670,35.87,76960.63,0.0,0.16039,0.00016,10.32876]
[1779081951215,35.86,76960.81,0.0,0.16042,0.00016,10.32973]
[1779081959750,35.86,76955.1,0.0,0.15949,0.00016,10.29]
[1779081965286,35.86,76957.09,0.0,0.1598,0.00016,10.30341]
[1779081965387,35.86,76959.52,0.0,0.16019,0.00016,10.3199]
[1779081966762,35.86,76959.52,0.0,0.16019,0.00016,10.3199]
[1779081967428,35.86,76959.52,0.0,0.16019,0.00016,10.3199]
[1779081967454,35.86,76959.99,0.0,0.16026,0.00016,10.32284]
[1779081969263,35.86,76959.87,0.0,0.16024,0.00016,10.32201]
[1779081969330,35.86,76959.87,0.0,0.16024,0.00016,10.32201]
[1779081975314,35.86,76959.93,0.0,0.16022,0.00016,10.32112]
[1779081980908,35.85,76955.56,0.0,0.1595,0.00016,10.29033]
[1779081985266,35.85,76954.69,0.0,0.15935,0.00016,10.28404]
[1779081985367,35.85,76955.24,0.0,0.15944,0.00016,10.28765]
[1779081991196,35.85,76956.4,0.0,0.15961,0.00016,10.29529]
[1779081991431,35.85,76956.4,0.0,0.15961,0.00016,10.29529]
[1779081991449,35.85,76960.46,0.0,0.16018,0.00016,10.31655]
[1779081992992,35.85,76969.82,0.0,0.16168,0.00016,10.38087]
[1779081998030,35.85,76975.7,0.0,0.16261,0.00016,10.42026]
[1779082003064,35.84,76975.29,0.0,0.16252,0.00016,10.41639]
[1779082006617,35.84,76977.7,0.0,0.16289,0.00016,10.43236]
[1779082006673,35.84,76977.7,0.0,0.16289,0.00016,10.43236]
[1779082011107,35.84,76982.53,0.0,0.16366,0.00016,10.46471]
[1779082011115,35.84,76982.53,0.0,0.16366,0.00016,10.46471]
[1779082011166,35.84,76982.39,0.0,0.16363,0.00016,10.46349]
[1779082017162,35.83,76981.94,0.0,0.16354,0.00016,10.45979]
[1779082022298,35.83,76981.89,0.0,0.16352,0.00016,10.45912]
[1779082028241,35.83,76984.18,0.0,0.16387,0.00016,10.47403]
[1779082028767,35.83,76984.18,0.0,0.16387,0.00016,10.47403]
[1779082030555,35.83,76990.94,0.0,0.16497,0.00016,10.52049]
[1779082035562,35.83,76986.49,0.0,0.16425,0.00016,10.49007]
[1779082036969,35.83,76983.59,0.0,0.16378,0.00016,10.47]
[1779082042340,35.83,76984.26,0.0,0.16388,0.00016,10.4741]
[1779082043022,35.83,76984.26,0.0,0.16388,0.00016,10.4741]
[1779082043347,35.83,76983.99,0.0,0.16383,0.00016,10.47216]
[1779082048382,35.83,76986.6,0.0,0.16424,0.00016,10.48967]
[1779082050941,35.82,76988.61,0.0,0.16456,0.00016,10.50325]
[1779082050959,35.82,76988.61,0.0,0.16456,0.00016,10.50325]
[1779082051404,35.82,76988.21,0.0,0.16442,0.00016,10.49386]
[1779082052583,35.82,76988.4,0.0,0.16445,0.00016,10.4952]
[1779082053417,35.82,76990.06,0.0,0.16472,0.00016,10.50664]
[1779082055294,35.82,76990.94,0.0,0.16487,0.00016,10.51271]
[1779082055433,35.82,76990.88,0.0,0.16486,0.00016,10.5123]
[1779082060469,35.82,76988.7,0.0,0.1645,0.00016,10.49737]
[1779082065501,35.82,76990.69,0.0,0.16481,0.00016,10.51043]
[1779082067728,35.82,76990.11,0.0,0.16471,0.00016,10.50612]
[1779082067741,35.82,76990.11,0.0,0.16471,0.00016,10.50612]
[1779082068522,35.82,76989.46,0.0,0.1646,0.00016,10.50148]
[1779082069744,35.82,76989.4,0.0,0.16459,0.00016,10.50092]
[1779082069757,35.82,76989.4,0.0,0.16459,0.00016,10.50092]
[1779082070536,35.82,76987.12,0.0,0.16421,0.00016,10.48507]
[1779082075571,35.82,76986.68,0.0,0.16414,0.00016,10.48214]
[1779082080607,35.82,76986.91,0.0,0.16418,0.00016,10.48372]
[1779082086087,35.82,76984.4,0.0,0.16377,0.00016,10.46637]
[1779082091682,35.82,76985.12,0.0,0.16388,0.00016,10.47121]
[1779082096719,35.82,76988.25,0.0,0.16439,0.00016,10.49247]
[1779082100352,35.82,76986.7,0.0,0.16413,0.00016,10.48163]
[1779082103146,35.82,76977.41,0.0,0.1626,0.00016,10.41696]
[1779082105314,35.81,76977.41,0.0,0.1626,0.00016,10.41673]
[1779082105378,35.81,76977.51,0.0,0.1626,0.00016,10.41702]
[1779082110816,35.81,76977.87,0.0,0.16262,0.00016,10.41766]
[1779082115265,35.8,76978.52,0.0,0.16262,0.00016,10.41445]
[1779082115366,35.8,76978.69,0.0,0.16263,0.00016,10.41485]
[1779082118220,35.8,76978.74,0.0,0.16263,0.00016,10.4148]
[1779082118403,35.8,76978.49,0.0,0.16257,0.00016,10.41232]
[1779082120614,35.8,76978.55,0.0,0.16258,0.00016,10.41273]
[1779082122598,35.79,76970.03,0.0,0.16117,0.00016,10.35299]
[1779082123472,35.79,76970.09,0.0,0.16118,0.00016,10.35311]
[1779082125523,35.79,76970.08,0.0,0.16117,0.00016,10.35276]
[1779082130958,35.78,76971.89,0.0,0.16141,0.00016,10.36329]
[1779082136440,35.78,76971.39,0.0,0.16132,0.00016,10.35926]
[1779082137387,35.78,76971.39,0.0,0.16132,0.00016,10.35926]
[1779082143042,35.78,76972.6,0.0,0.16151,0.00016,10.36724]
[1779082148077,35.78,76975.32,0.0,0.16194,0.00016,10.38573]
[1779082150892,35.78,76976.18,0.0,0.16207,0.00016,10.39151]
[1779082151106,35.78,76976.18,0.0,0.16207,0.00016,10.39151]
[1779082153517,35.78,76976.18,0.0,0.16207,0.00016,10.39135]
[1779082153603,35.78,76976.18,0.0,0.16207,0.00016,10.39135]
[1779082160168,35.78,76977.21,0.0,0.16222,0.00016,10.39782]
[1779082165204,35.78,76973.86,0.0,0.16167,0.00016,10.37436]
[1779082166316,35.78,76973.86,0.0,0.16167,0.00016,10.37436]
[1779082172253,35.77,76972.67,0.0,0.16137,0.00016,10.35817]
[1779082177288,35.77,76973.08,0.0,0.16141,0.00016,10.36006]
[1779082182323,35.76,76970.98,0.0,0.16105,0.00016,10.34469]
[1779082187358,35.76,76970.91,0.0,0.16102,0.00016,10.34347]
[1779082192393,35.76,76971.47,0.0,0.1611,0.00016,10.34667]
[1779082197428,35.76,76974.7,0.0,0.1616,0.00016,10.36834]
[1779082200788,35.76,76978.73,0.0,0.16224,0.00016,10.39567]
[1779082202671,35.75,76992.26,0.0,0.16444,0.00016,10.48885]
[1779082202775,35.75,76992.26,0.0,0.16444,0.00016,10.48885]
[1779082202817,35.75,76992.26,0.0,0.16444,0.00016,10.48885]
[1779082203470,35.75,76991.83,0.0,0.16437,0.00016,10.48578]
[1779082205033,35.75,76995.12,0.0,0.16491,0.00016,10.50835]
[1779082210129,35.75,76991.66,0.0,0.16433,0.00016,10.48388]
[1779082214428,35.75,76996.08,0.0,0.16504,0.00016,10.5139]
[1779082214596,35.75,76996.08,0.0,0.16504,0.00016,10.5139]
[1779082214602,35.75,76996.08,0.0,0.16504,0.00016,10.5139]
[1779082214639,35.75,76996.08,0.0,0.16504,0.00016,10.5139]
[1779082214637,35.75,77002.47,0.0,0.16608,0.00016,10.55783]
[1779082220590,35.75,77002.01,0.0,0.166,0.00016,10.5545]
[1779082223615,35.75,76995.29,0.0,0.1649,0.00016,10.50828]
[1779082228647,35.75,76991.48,0.0,0.16428,0.00016,10.48186]
[1779082233681,35.75,76992.35,0.0,0.16433,0.00016,10.48079]
[1779082239723,35.74,76994.36,0.0,0.16464,0.00016,10.49391]
[1779082244762,35.74,76999.86,0.0,0.16554,0.00016,10.53163]
[1779082249794,35.74,77002.24,0.0,0.16593,0.00016,10.54828]
[1779082254828,35.74,77003.22,0.0,0.1661,0.00016,10.55518]
[1779082259864,35.75,76997.86,0.0,0.16522,0.00016,10.51838]
[1779082264898,35.75,76994.67,0.0,0.16471,0.00016,10.49686]
[1779082269934,35.75,76993.13,0.0,0.16447,0.00016,10.48679]
[1779082271416,35.75,76993.13,0.0,0.16447,0.00016,10.48679]
[1779082271508,35.75,76993.77,0.0,0.16458,0.00016,10.49134]
[1779082274674,35.75,76991.72,0.0,0.16425,0.00016,10.47743]
[1779082276781,35.75,76991.58,0.0,0.16422,0.00016,10.47628]
[1779082277065,35.75,76988.35,0.0,0.16369,0.00016,10.45383]
[1779082277094,35.75,76988.35,0.0,0.16369,0.00016,10.45383]
[1779082277634,35.75,76988.35,0.0,0.16369,0.00016,10.45383]
[1779082277639,35.75,76988.55,0.0,0.16372,0.00016,10.45521]
[1779082278996,35.75,76981.0,0.0,0.16249,0.00016,10.40276]
[1779082281010,35.75,76973.76,0.0,0.1613,0.00016,10.35242]
[1779082282849,35.75,76971.74,0.0,0.16097,0.00016,10.33833]
[1779082283025,35.75,76971.94,0.0,0.161,0.00016,10.33959]
[1779082284122,35.75,76971.94,0.0,0.161,0.00016,10.33959]
[1779082284134,35.75,76971.94,0.0,0.161,0.00016,10.33959]
[1779082284135,35.75,76970.82,0.0,0.16082,0.00016,10.33173]
[1779082286152,35.74,76971.38,0.0,0.16091,0.00016,10.33547]
[1779082288221,35.74,76971.53,0.0,0.16093,0.00016,10.33628]
[1779082288282,35.74,76970.07,0.0,0.16069,0.00016,10.32608]
[1779082294106,35.74,76967.41,0.0,0.16017,0.00016,10.30056]
[1779082297568,35.74,76975.98,0.0,0.16154,0.00016,10.35943]
[1779082298939,35.74,76975.98,0.0,0.16154,0.00016,10.35933]
[1779082299743,35.74,76978.51,0.0,0.16194,0.00016,10.37642]
[1779082304760,35.74,76978.39,0.0,0.1619,0.00016,10.37487]
[1779082309776,35.73,76979.11,0.0,0.162,0.00016,10.37898]
[1779082314873,35.73,76979.97,0.0,0.16211,0.00016,10.38385]
[1779082319923,35.73,76975.12,0.0,0.16131,0.00016,10.34949]
[1779082321084,35.73,76973.3,0.0,0.16101,0.00016,10.33678]
[1779082321095,35.73,76973.3,0.0,0.16101,0.00016,10.33678]
[1779082321114,35.73,76973.3,0.0,0.16101,0.00016,10.33678]
[1779082325482,35.72,76970.46,0.0,0.16054,0.00016,10.31683]
[1779082325549,35.72,76970.46,0.0,0.16054,0.00016,10.31683]
[1779082327779,35.72,76981.48,0.0,0.16232,0.00016,10.39245]
[1779082331001,35.72,76981.24,0.0,0.16226,0.00016,10.39024]
[1779082331240,35.72,76981.24,0.0,0.16226,0.00016,10.39024]
[1779082331487,35.72,76981.24,0.0,0.16226,0.00016,10.39024]
[1779082331547,35.72,76981.24,0.0,0.16226,0.00016,10.39024]
[1779082331729,35.72,76981.24,0.0,0.16226,0.00016,10.39024]
[1779082331806,35.72,76978.2,0.0,0.16177,0.00016,10.36924]
[1779082333548,35.72,76972.76,0.0,0.16089,0.00016,10.33153]
[1779082335570,35.72,76968.72,0.0,0.16023,0.00016,10.30352]
[1779082336382,35.72,76970.53,0.0,0.16052,0.00016,10.31588]
[1779082336483,35.72,76971.42,0.0,0.16066,0.00016,10.32203]
[1779082337532,35.72,76971.42,0.0,0.16066,0.00016,10.32203]
[1779082337850,35.72,76970.52,0.0,0.16051,0.00016,10.31561]
[1779082343056,35.72,76974.28,0.0,0.16111,0.00016,10.34115]
[1779082343172,35.72,76974.28,0.0,0.16111,0.00016,10.34115]
[1779082346476,35.72,76981.15,0.0,0.16221,0.00016,10.38805]
[1779082346961,35.72,76981.15,0.0,0.16221,0.00016,10.38805]
[1779082347586,35.72,76986.68,0.0,0.16311,0.00016,10.42627]
[1779082353848,35.72,76987.48,0.0,0.16316,0.00016,10.42511]
[1779082353928,35.72,76986.4,0.0,0.16298,0.00016,10.41761]
[1779082353994,35.72,76986.4,0.0,0.16298,0.00016,10.41761]
[1779082354039,35.72,76986.4,0.0,0.16298,0.00016,10.41761]
[1779082354066,35.72,76986.4,0.0,0.16298,0.00016,10.41761]
[1779082354819,35.72,76986.4,0.0,0.16298,0.00016,10.41761]
[1779082354839,35.71,76977.54,0.0,0.16154,0.00016,10.35614]
[1779082355550,35.71,76977.54,0.0,0.16154,0.00016,10.35614]
[1779082355892,35.71,76977.54,0.0,0.16154,0.00016,10.35614]
[1779082355956,35.71,76978.19,0.0,0.16164,0.00016,10.36063]
[1779082356317,35.71,76978.19,0.0,0.16164,0.00016,10.36063]
[1779082356548,35.71,76978.23,0.0,0.16164,0.00016,10.36075]
[1779082359021,35.71,76983.82,0.0,0.16255,0.00016,10.39938]
[1779082360341,35.71,76983.06,0.0,0.16243,0.00016,10.3941]
[1779082362186,35.71,76983.17,0.0,0.16245,0.00016,10.39483]
[1779082362196,35.71,76983.17,0.0,0.16245,0.00016,10.39483]
[1779082362333,35.71,76983.17,0.0,0.16245,0.00016,10.39483]
[1779082362590,35.71,76983.17,0.0,0.16245,0.00016,10.39483]
[1779082363802,35.71,76983.17,0.0,0.16245,0.00016,10.39483]
[1779082363903,35.71,76983.44,0.0,0.16249,0.00016,10.39665]
[1779082365837,35.71,76983.44,0.0,0.16249,0.00016,10.39665]
[1779082365869,35.71,76974.59,0.0,0.16105,0.00016,10.33553]
[1779082374674,35.71,76974.97,0.0,0.16109,0.00016,10.33727]
[1779082379709,35.71,76972.05,0.0,0.16061,0.00016,10.31645]
[1779082384744,35.71,76971.39,0.0,0.16049,0.00016,10.31146]
[1779082387006,35.71,76972.02,0.0,0.16059,0.00016,10.31565]
[1779082392120,35.7,76974.59,0.0,0.16099,0.00016,10.33301]
[1779082395822,35.7,76984.41,0.0,0.16257,0.00016,10.40027]
[1779082397304,35.7,76984.07,0.0,0.16251,0.00016,10.39775]
[1779082397835,35.7,76984.64,0.0,0.1626,0.00016,10.4015]
[1779082399357,35.7,76984.37,0.0,0.16256,0.00016,10.39964]
[1779082399849,35.7,76984.37,0.0,0.16255,0.00016,10.39947]
[1779082404885,35.7,76980.21,0.0,0.16188,0.00016,10.3709]
[1779082409919,35.7,76982.26,0.0,0.16222,0.00016,10.38523]
[1779082415961,35.7,76981.84,0.0,0.16208,0.00016,10.37595]
[1779082420997,35.7,76979.14,0.0,0.16164,0.00016,10.35744]
[1779082426046,35.7,76979.16,0.0,0.16165,0.00016,10.35777]
[1779082431082,35.7,76979.39,0.0,0.16168,0.00016,10.35933]
[1779082434010,35.7,76974.9,0.0,0.16095,0.00016,10.32798]
[1779082434107,35.7,76969.7,0.0,0.16011,0.00016,10.29191]
[1779082436588,35.7,76969.7,0.0,0.1601,0.00016,10.29179]
[1779082436683,35.7,76966.52,0.0,0.15959,0.00016,10.26973]
[1779082442159,35.7,76967.59,0.0,0.15976,0.00016,10.27688]
[1779082448630,35.7,76975.86,0.0,0.16109,0.00016,10.33391]
[1779082454243,35.7,76979.19,0.0,0.16162,0.00016,10.35651]
[1779082459278,35.7,76979.02,0.0,0.16158,0.00016,10.35492]
[1779082464981,35.7,76980.32,0.0,0.16178,0.00016,10.36355]
[1779082465006,35.7,76980.47,0.0,0.1618,0.00016,10.3644]
[1779082465283,35.7,76980.47,0.0,0.1618,0.00016,10.3644]
[1779082465361,35.7,76981.09,0.0,0.1619,0.00016,10.36869]
[1779082473378,35.69,76981.18,0.0,0.16182,0.00016,10.36204]
[1779082478842,35.69,76977.75,0.0,0.16126,0.00016,10.33792]
[1779082484454,35.69,76975.32,0.0,0.16086,0.00016,10.3209]
[1779082486846,35.69,76971.43,0.0,0.16023,0.00016,10.29398]
[1779082486928,35.69,76971.43,0.0,0.16023,0.00016,10.29398]
[1779082492335,35.69,76968.52,0.0,0.15976,0.00016,10.27392]
[1779082494598,35.69,76960.69,0.0,0.1585,0.00016,10.21988]
[1779082500777,35.69,76960.88,0.0,0.15854,0.00016,10.22161]
[1779082502726,35.69,76952.92,0.0,0.15728,0.00016,10.16686]
[1779082506440,35.69,76951.69,0.0,0.15709,0.00016,10.15878]
[1779082506609,35.7,76945.34,0.0,0.15608,0.00016,10.11505]
[1779082510636,35.7,76937.12,0.0,0.1548,0.00016,10.05915]
[1779082515673,35.7,76937.91,0.0,0.15494,0.00016,10.06531]
[1779082520707,35.7,76940.01,0.0,0.1553,0.00016,10.08083]
[1779082524117,35.71,76940.62,0.0,0.15542,0.00016,10.08581]
[1779082524128,35.71,76940.62,0.0,0.15542,0.00016,10.08581]
[1779082529562,35.71,76937.79,0.0,0.15498,0.00016,10.0666]
[1779082532211,35.71,76945.29,0.0,0.15609,0.00016,10.11219]
[1779082537844,35.71,76945.44,0.0,0.15613,0.00016,10.11386]
[1779082542371,35.71,76937.99,0.0,0.15497,0.00016,10.0631]
[1779082548449,35.72,76933.68,0.0,0.15431,0.00016,10.03425]
[1779082553939,35.72,76933.63,0.0,0.15432,0.00016,10.03473]
[1779082558974,35.72,76933.45,0.0,0.1543,0.00016,10.03406]
[1779082559847,35.72,76933.45,0.0,0.1543,0.00016,10.03406]
[1779082565018,35.72,76930.78,0.0,0.15391,0.00016,10.01653]
[1779082566565,35.72,76931.21,0.0,0.15398,0.00016,10.01963]
[1779082568099,35.72,76935.14,0.0,0.1546,0.00016,10.04686]
[1779082569256,35.73,76945.05,0.0,0.15617,0.00016,10.11533]
[1779082570052,35.73,76945.05,0.0,0.15617,0.00016,10.11533]
[1779082570072,35.73,76950.99,0.0,0.15711,0.00016,10.15635]
[1779082572072,35.72,76959.83,0.0,0.15852,0.00016,10.21727]
[1779082576292,35.72,76962.39,0.0,0.15892,0.00016,10.23459]
[1779082576301,35.72,76962.39,0.0,0.15892,0.00016,10.23459]
[1779082576358,35.72,76962.3,0.0,0.15891,0.00016,10.23397]
[1779082579303,35.72,76963.39,0.0,0.15908,0.00016,10.24127]
[1779082579428,35.72,76963.39,0.0,0.15908,0.00016,10.24127]
[1779082580252,35.72,76964.39,0.0,0.15924,0.00016,10.24811]
[1779082581135,35.72,76968.55,0.0,0.1599,0.00016,10.27675]
[1779082582142,35.72,76975.8,0.0,0.16107,0.00016,10.32667]
[1779082587177,35.72,76977.93,0.0,0.1614,0.00016,10.34054]
[1779082588614,35.72,76977.93,0.0,0.1614,0.00016,10.34054]
[1779082588623,35.72,76977.93,0.0,0.1614,0.00016,10.34054]
[1779082588663,35.72,76976.32,0.0,0.16113,0.00016,10.32926]
[1779082594226,35.72,76974.81,0.0,0.16079,0.00016,10.31153]
[1779082599686,35.71,76973.59,0.0,0.16058,0.00016,10.30259]
[1779082605307,35.71,76972.59,0.0,0.16041,0.00016,10.29523]
[1779082610342,35.71,76970.3,0.0,0.16003,0.00016,10.27921]
[1779082615378,35.71,76972.36,0.0,0.16037,0.00016,10.29337]
[1779082620412,35.71,76974.05,0.0,0.16064,0.00016,10.30502]
[1779082625447,35.71,76976.75,0.0,0.16107,0.00016,10.32368]
[1779082630484,35.71,76977.92,0.0,0.16126,0.00016,10.33171]
[1779082635519,35.71,76977.9,0.0,0.16126,0.00016,10.33154]
[1779082640553,35.71,76981.26,0.0,0.1618,0.00016,10.35465]
[1779082644581,35.71,76974.51,0.0,0.16071,0.00016,10.30792]
[1779082650036,35.71,76973.45,0.0,0.16054,0.00016,10.30092]
[1779082655659,35.71,76970.36,0.0,0.15997,0.00016,10.27338]
[1779082660694,35.71,76967.04,0.0,0.15945,0.00016,10.25091]
[1779082663714,35.71,76958.17,0.0,0.15803,0.00016,10.18988]
[1779082670177,35.72,76955.09,0.0,0.15756,0.00016,10.16962]
[1779082676139,35.72,76953.1,0.0,0.15726,0.00016,10.15645]
[1779082678820,35.72,76944.29,0.0,0.15587,0.00016,10.09624]
[1779082681475,35.72,76943.21,0.0,0.1557,0.00016,10.08898]
[1779082687251,35.72,76941.99,0.0,0.15551,0.00016,10.08044]
[1779082687340,35.72,76942.32,0.0,0.15556,0.00016,10.0827]
[1779082689973,35.72,76939.75,0.0,0.15515,0.00016,10.06494]
[1779082695938,35.72,76941.53,0.0,0.15544,0.00016,10.07729]
[1779082702986,35.72,76941.73,0.0,0.15547,0.00016,10.0786]
[1779082704906,35.72,76941.75,0.0,0.15547,0.00016,10.07872]
[1779082710035,35.72,76940.49,0.0,0.15527,0.00016,10.07017]
[1779082715073,35.72,76941.46,0.0,0.15535,0.00016,10.07024]
[1779082721115,35.72,76941.95,0.0,0.15542,0.00016,10.07347]
[1779082729450,35.72,76942.04,0.0,0.15543,0.00016,10.07399]
[1779082732192,35.72,76957.45,0.0,0.15788,0.00016,10.1804]
[1779082737232,35.72,76959.79,0.0,0.15826,0.00016,10.19672]
[1779082742323,35.72,76955.95,0.0,0.15766,0.00016,10.17055]
[1779082746348,35.72,76949.05,0.0,0.15657,0.00016,10.12333]
[1779082751383,35.73,76951.44,0.0,0.15696,0.00016,10.14042]
[1779082756419,35.73,76954.19,0.0,0.15741,0.00016,10.15976]
[1779082761454,35.73,76956.16,0.0,0.15773,0.00016,10.17364]
[1779082766489,35.73,76956.44,0.0,0.15778,0.00016,10.17578]
[1779082771857,35.73,76956.81,0.0,0.15784,0.00016,10.1785]
[1779082777580,35.73,76958.41,0.0,0.15803,0.00016,10.18335]
[1779082782608,35.73,76958.16,0.0,0.15799,0.00016,10.18185]
[1779082787643,35.73,76958.91,0.0,0.15812,0.00016,10.18728]
[1779082792959,35.73,76956.82,0.0,0.15779,0.00016,10.17319]
[1779082796555,35.73,76963.25,0.0,0.15883,0.00016,10.21774]
[1779082802594,35.74,76965.33,0.0,0.15916,0.00016,10.23226]
[1779082802884,35.74,76965.33,0.0,0.15916,0.00016,10.23226]
[1779082802891,35.74,76965.33,0.0,0.15916,0.00016,10.23226]
[1779082802954,35.74,76960.04,0.0,0.15832,0.00016,10.19576]
[1779082803816,35.74,76960.04,0.0,0.15832,0.00016,10.19576]
[1779082804796,35.74,76954.17,0.0,0.15738,0.00016,10.15526]
[1779082805307,35.74,76954.17,0.0,0.15738,0.00016,10.15526]
[1779082804871,35.74,76945.91,0.0,0.15606,0.00016,10.09831]
[1779082805771,35.74,76945.91,0.0,0.15607,0.00016,10.09843]
[1779082807241,35.74,76945.91,0.0,0.15607,0.00016,10.09843]
[1779082807282,35.74,76944.34,0.0,0.15583,0.00016,10.08795]
[1779082809146,35.74,76939.29,0.0,0.15503,0.00016,10.05311]
[1779082811159,35.74,76931.51,0.0,0.15382,0.00016,10.00013]
[1779082816848,35.74,76932.76,0.0,0.15405,0.00016,10.01034]
[1779082821883,35.75,76937.12,0.0,0.15477,0.00016,10.04172]
[1779082822427,35.75,76937.12,0.0,0.15477,0.00016,10.04172]
[1779082822890,35.75,76941.76,0.0,0.15551,0.00016,10.07392]
[1779082827434,35.75,76947.78,0.0,0.15647,0.00016,10.11591]
[1779082827924,35.75,76948.05,0.0,0.15652,0.00016,10.11786]
[1779082832959,35.75,76949.51,0.0,0.15668,0.00016,10.12191]
[1779082837994,35.76,76950.74,0.0,0.15689,0.00016,10.13094]
[1779082843029,35.76,76952.31,0.0,0.15715,0.00016,10.14231]
[1779082843780,35.76,76952.31,0.0,0.15715,0.00016,10.14231]
[1779082844036,35.76,76953.44,0.0,0.15734,0.00016,10.15021]
[1779082849073,35.76,76955.33,0.0,0.15765,0.00016,10.16359]
[1779082854106,35.76,76950.56,0.0,0.15689,0.00016,10.13099]
[1779082859141,35.76,76951.06,0.0,0.15698,0.00016,10.13477]
[1779082862650,35.76,76947.25,0.0,0.15638,0.00016,10.10869]
[1779082863170,35.76,76944.9,0.0,0.15601,0.00016,10.09256]
[1779082864181,35.76,76937.57,0.0,0.15485,0.00016,10.04229]
[1779082865186,35.76,76930.19,0.0,0.15369,0.00016,9.99141]
[1779082868211,35.76,76929.63,0.0,0.15362,0.00016,9.98816]
[1779082868299,35.77,76928.0,0.0,0.15338,0.00016,9.97754]
[1779082870667,35.77,76926.45,0.0,0.15314,0.00016,9.96724]
[1779082871225,35.77,76926.45,0.0,0.15316,0.00016,9.96789]
[1779082874892,35.77,76923.29,0.0,0.15268,0.00016,9.94689]
[1779082875254,35.77,76923.7,0.0,0.15275,0.00016,9.94994]
[1779082876800,35.77,76922.96,0.0,0.15264,0.00016,9.94494]
[1779082878851,35.78,76918.67,0.0,0.15197,0.00016,9.91568]
[1779082879282,35.78,76918.35,0.0,0.15193,0.00016,9.91361]
[1779082882651,35.78,76916.19,0.0,0.1516,0.00016,9.89916]
[1779082883313,35.78,76908.6,0.0,0.15042,0.00015,9.84706]
[1779082883558,35.78,76908.6,0.0,0.15042,0.00015,9.84706]
[1779082883585,35.78,76908.6,0.0,0.15042,0.00015,9.84706]
[1779082884316,35.78,76908.42,0.0,0.1504,0.00015,9.84604]
[1779082886331,35.78,76891.73,0.0,0.14785,0.00015,9.73193]
[1779082886825,35.78,76891.73,0.0,0.14785,0.00015,9.73193]
[1779082889685,35.78,76883.72,0.0,0.14664,0.00015,9.67783]
[1779082895307,35.79,76881.84,0.0,0.14632,0.00015,9.66013]
[1779082902543,35.8,76880.85,0.0,0.14623,0.00015,9.65619]
[1779082907578,35.8,76885.07,0.0,0.14691,0.00015,9.68665]
[1779082911485,35.81,76875.71,0.0,0.14552,0.00015,9.62384]
[1779082911658,35.81,76875.71,0.0,0.14552,0.00015,9.62384]
[1779082912453,35.81,76875.71,0.0,0.14552,0.00015,9.62384]
[1779082911735,35.81,76869.07,0.0,0.14452,0.00015,9.57829]
[1779082912542,35.81,76869.07,0.0,0.14452,0.00015,9.57829]
[1779082912614,35.81,76869.07,0.0,0.14452,0.00015,9.5786]
[1779082913851,35.81,76869.07,0.0,0.14452,0.00015,9.5786]
[1779082913945,35.81,76861.85,0.0,0.14345,0.00015,9.52947]
[1779082915263,35.81,76861.85,0.0,0.14345,0.00015,9.52947]
[1779082915345,35.81,76861.68,0.0,0.14344,0.00015,9.52908]
[1779082916545,35.81,76861.68,0.0,0.14344,0.00015,9.52908]
[1779082921975,35.82,76867.11,0.0,0.14429,0.00015,9.5681]
[1779082927275,35.82,76869.05,0.0,0.1446,0.00015,9.58219]
[1779082932755,35.83,76868.58,0.0,0.14457,0.00015,9.58042]
[1779082937791,35.83,76871.0,0.0,0.14495,0.00015,9.59806]
[1779082940868,35.83,76871.69,0.0,0.14507,0.00015,9.60319]
[1779082945873,35.83,76873.97,0.0,0.14543,0.00015,9.61977]
[1779082945877,35.83,76873.97,0.0,0.14543,0.00015,9.61977]
[1779082948321,35.84,76875.79,0.0,0.14572,0.00015,9.63296]
[1779082953903,35.84,76875.58,0.0,0.14567,0.00015,9.6274]
[1779082956414,35.85,76875.85,0.0,0.14572,0.00015,9.6296]
[1779082956480,35.85,76869.59,0.0,0.14478,0.00015,9.58704]
[1779082957035,35.85,76869.59,0.0,0.14478,0.00015,9.58704]
[1779082957163,35.85,76846.75,0.0,0.14136,0.00015,9.43072]
[1779082957793,35.85,76846.75,0.0,0.14136,0.00015,9.43072]
[1779082958942,35.85,76839.66,0.0,0.14033,0.00015,9.38319]
[1779082961393,35.85,76835.27,0.0,0.13968,0.00015,9.35321]
[1779082963305,35.85,76835.56,0.0,0.13975,0.00015,9.35639]
[1779082963767,35.85,76834.89,0.0,0.13966,0.00015,9.35223]
[1779082964961,35.86,76834.89,0.0,0.13967,0.00015,9.35249]
[1779082965359,35.86,76834.89,0.0,0.13967,0.00015,9.35249]
[1779082965365,35.86,76834.89,0.0,0.13967,0.00015,9.35249]
[1779082965428,35.86,76834.17,0.0,0.13957,0.00015,9.34784]
[1779082966923,35.86,76834.17,0.0,0.13957,0.00015,9.34811]
[1779082966998,35.86,76833.64,0.0,0.1395,0.00015,9.34477]
[1779082972327,35.86,76832.09,0.0,0.13931,0.00015,9.33563]
[1779082978344,35.87,76835.39,0.0,0.13982,0.00015,9.35939]
[1779082981633,35.87,76837.12,0.0,0.1401,0.00015,9.37251]
[1779082988145,35.88,76839.77,0.0,0.14053,0.00015,9.39242]
[1779082993180,35.88,76839.54,0.0,0.14053,0.00015,9.39225]
[1779082994625,35.88,76839.41,0.0,0.14052,0.00015,9.39174]
[1779082994644,35.88,76839.41,0.0,0.14052,0.00015,9.39174]
[1779082995195,35.88,76839.34,0.0,0.14052,0.00015,9.39163]
[1779082996262,35.89,76849.63,0.0,0.14205,0.00015,9.46225]
[1779082998192,35.89,76849.63,0.0,0.14206,0.00015,9.46256]
[1779082998230,35.89,76855.66,0.0,0.14296,0.00015,9.50401]
[1779083003251,35.89,76860.37,0.0,0.14369,0.00015,9.53712]
[1779083004382,35.89,76860.37,0.0,0.14369,0.00015,9.53712]
[1779083004475,35.89,76858.41,0.0,0.1434,0.00015,9.52387]
[1779083005541,35.89,76858.41,0.0,0.1434,0.00015,9.52387]
[1779083006271,35.89,76857.31,0.0,0.14324,0.00015,9.51669]
[1779083010549,35.89,76859.6,0.0,0.1436,0.00015,9.53294]
[1779083021378,35.9,76866.39,0.0,0.14461,0.00015,9.57613]
[1779083026413,35.91,76868.1,0.0,0.14491,0.00015,9.58947]
[1779083027500,35.91,76868.1,0.0,0.14491,0.00015,9.58947]
[1779083027670,35.91,76868.79,0.0,0.14502,0.00015,9.59452]
[1779083027807,35.91,76868.79,0.0,0.14502,0.00015,9.59452]
[1779083028040,35.91,76868.79,0.0,0.14502,0.00015,9.59452]
[1779083028132,35.91,76868.79,0.0,0.14502,0.00015,9.59452]
[1779083028476,35.91,76894.41,0.0,0.14892,0.00015,9.76996]
[1779083029114,35.91,76894.41,0.0,0.14892,0.00015,9.76996]
[1779083030447,35.91,76902.81,0.0,0.15023,0.00015,9.8286]
[1779083030866,35.91,76902.81,0.0,0.15023,0.00015,9.8286]
[1779083033092,35.91,76903.52,0.0,0.15034,0.00015,9.83347]
[1779083034270,35.91,76903.55,0.0,0.15035,0.00015,9.83398]
[1779083034474,35.92,76903.55,0.0,0.15036,0.00015,9.83429]
[1779083037358,35.92,76903.47,0.0,0.15036,0.00015,9.8341]
[1779083037500,35.92,76905.11,0.0,0.15061,0.00015,9.84551]
[1779083039085,35.92,76907.02,0.0,0.15091,0.00015,9.85875]
[1779083039394,35.92,76907.02,0.0,0.15091,0.00015,9.85875]
[1779083041164,35.92,76912.29,0.0,0.15173,0.00016,9.89509]
[1779083046558,35.92,76915.42,0.0,0.15222,0.00016,9.91663]
[1779083051593,35.92,76912.46,0.0,0.15176,0.00016,9.89636]
[1779083056628,35.92,76910.57,0.0,0.15147,0.00016,9.88355]
[1779083061744,35.92,76908.07,0.0,0.15109,0.00015,9.86655]
[1779083061767,35.92,76899.92,0.0,0.14983,0.00015,9.81079]
[1779083067706,35.92,76901.2,0.0,0.15005,0.00015,9.82034]
[1779083073347,35.93,76898.39,0.0,0.14955,0.00015,9.79536]
[1779083073501,35.93,76898.39,0.0,0.14955,0.00015,9.79536]
[1779083073669,35.93,76896.69,0.0,0.1493,0.00015,9.78391]
[1779083073773,35.93,76896.69,0.0,0.1493,0.00015,9.78391]
[1779083074245,35.93,76896.69,0.0,0.1493,0.00015,9.78391]
[1779083074378,35.93,76889.34,0.0,0.14817,0.00015,9.73356]
[1779083075805,35.93,76867.66,0.0,0.14488,0.00015,9.58522]
[1779083076867,35.93,76867.66,0.0,0.14488,0.00015,9.58522]
[1779083076874,35.93,76859.46,0.0,0.14365,0.00015,9.52936]
[1779083080827,35.93,76856.37,0.0,0.14321,0.00015,9.50909]
[1779083081039,35.93,76856.35,0.0,0.14321,0.00015,9.50923]
[1779083082566,35.93,76856.35,0.0,0.14321,0.00015,9.50923]
[1779083082659,35.93,76856.3,0.0,0.14322,0.00015,9.50943]
[1779083082733,35.93,76856.3,0.0,0.14322,0.00015,9.50943]
[1779083082749,35.93,76856.3,0.0,0.14322,0.00015,9.50943]
[1779083083097,35.93,76850.01,0.0,0.14228,0.00015,9.46648]
[1779083084947,35.93,76850.01,0.0,0.14229,0.00015,9.46682]
[1779083084968,35.93,76850.01,0.0,0.14229,0.00015,9.46682]
[1779083085531,35.93,76850.01,0.0,0.14229,0.00015,9.46682]
[1779083085633,35.93,76845.79,0.0,0.14167,0.00015,9.43838]
[1779083085777,35.93,76845.79,0.0,0.14167,0.00015,9.43838]
[1779083085870,35.93,76842.59,0.0,0.14119,0.00015,9.41656]
[1779083086742,35.93,76842.59,0.0,0.14119,0.00015,9.41656]
[1779083087367,35.94,76840.26,0.0,0.14086,0.00015,9.40116]
[1779083088805,35.94,76840.26,0.0,0.14086,0.00015,9.40131]
[1779083090799,35.94,76840.97,0.0,0.14097,0.00015,9.40644]
[1779083090809,35.94,76840.97,0.0,0.14097,0.00015,9.40644]
[1779083092020,35.94,76843.07,0.0,0.14129,0.00015,9.42088]
[1779083092121,35.94,76842.85,0.0,0.14126,0.00015,9.41949]
[1779083093812,35.94,76842.6,0.0,0.14122,0.00015,9.4179]
[1779083093822,35.94,76842.6,0.0,0.14122,0.00015,9.4179]
[1779083098829,35.94,76842.12,0.0,0.14116,0.00015,9.41515]
[1779083098838,35.94,76842.12,0.0,0.14116,0.00015,9.41515]
[1779083103850,35.94,76838.71,0.0,0.14067,0.00015,9.39248]
[1779083103857,35.94,76838.71,0.0,0.14067,0.00015,9.39248]
[1779083103858,35.94,76838.71,0.0,0.14067,0.00015,9.39248]
[1779083104597,35.94,76838.71,0.0,0.14067,0.00015,9.39248]
[1779083104678,35.94,76837.59,0.0,0.14051,0.00015,9.3851]
[1779083105050,35.94,76837.59,0.0,0.14051,0.00015,9.3851]
[1779083105651,35.94,76837.59,0.0,0.14051,0.00015,9.3851]
[1779083105662,35.94,76829.92,0.0,0.13938,0.00015,9.33286]
[1779083106847,35.94,76829.92,0.0,0.13938,0.00015,9.333]
[1779083106982,35.94,76822.97,0.0,0.13837,0.00015,9.28592]
[1779083107989,35.95,76830.11,0.0,0.13942,0.00015,9.33482]
[1779083110662,35.95,76833.57,0.0,0.13994,0.00015,9.3586]
[1779083110672,35.95,76833.57,0.0,0.13994,0.00015,9.3586]
[1779083111856,35.95,76834.09,0.0,0.14002,0.00015,9.36251]
[1779083111862,35.95,76834.09,0.0,0.14002,0.00015,9.36251]
[1779083111865,35.95,76834.09,0.0,0.14002,0.00015,9.36251]
[1779083112980,35.95,76834.09,0.0,0.14003,0.00015,9.36268]
[1779083113080,35.95,76833.4,0.0,0.13993,0.00015,9.35816]
[1779083115342,35.95,76833.4,0.0,0.13993,0.00015,9.35833]
[1779083115696,35.95,76831.96,0.0,0.13973,0.00015,9.3489]
[1779083116873,35.95,76831.96,0.0,0.13973,0.00015,9.3489]
[1779083116879,35.95,76831.96,0.0,0.13973,0.00015,9.3489]
[1779083119698,35.95,76831.45,0.0,0.13966,0.00015,9.34581]
[1779083120075,35.95,76834.45,0.0,0.14011,0.00015,9.36664]
[1779083121889,35.95,76834.98,0.0,0.14019,0.00015,9.37042]
[1779083121898,35.95,76834.98,0.0,0.14019,0.00015,9.37042]
[1779083126908,35.96,76837.54,0.0,0.14059,0.00015,9.38866]
[1779083126918,35.96,76837.54,0.0,0.14059,0.00015,9.38866]
[1779083131925,35.96,76835.5,0.0,0.14023,0.00015,9.36904]
[1779083131934,35.96,76835.5,0.0,0.14023,0.00015,9.36904]
[1779083136943,35.96,76836.52,0.0,0.1404,0.00015,9.37683]
[1779083136952,35.96,76836.52,0.0,0.1404,0.00015,9.37683]
[1779083141960,35.96,76836.89,0.0,0.14047,0.00015,9.38002]
[1779083141970,35.96,76836.89,0.0,0.14047,0.00015,9.38002]
[1779083146976,35.97,76835.76,0.0,0.14032,0.00015,9.37335]
[1779083146985,35.97,76835.76,0.0,0.14032,0.00015,9.37335]
[1779083151993,35.97,76837.52,0.0,0.1406,0.00015,9.38623]
[1779083152007,35.97,76837.52,0.0,0.1406,0.00015,9.38623]
[1779083157015,35.97,76838.5,0.0,0.14077,0.00015,9.39378]
[1779083157025,35.97,76838.5,0.0,0.14077,0.00015,9.39378]
[1779083162032,35.98,76838.49,0.0,0.14078,0.00015,9.39456]
[1779083162042,35.98,76838.49,0.0,0.14078,0.00015,9.39456]
[1779083165313,35.98,76839.61,0.0,0.14096,0.00015,9.40263]
[1779083165414,35.98,76839.96,0.0,0.14101,0.00015,9.40515]
[1779083167053,35.98,76840.11,0.0,0.14104,0.00015,9.4063]
[1779083167071,35.98,76840.11,0.0,0.14104,0.00015,9.4063]
[1779083167083,35.98,76840.11,0.0,0.14104,0.00015,9.4063]
[1779083167409,35.98,76840.14,0.0,0.14104,0.00015,9.40663]
[1779083168418,35.98,76847.19,0.0,0.1421,0.00015,9.45495]
[1779083169146,35.98,76847.19,0.0,0.1421,0.00015,9.45495]
[1779083169423,35.98,76852.28,0.0,0.14286,0.00015,9.49001]
[1779083174458,35.99,76855.5,0.0,0.14338,0.00015,9.51356]
[1779083179066,35.99,76856.82,0.0,0.14359,0.00015,9.52344]
[1779083181507,35.99,76867.54,0.0,0.14523,0.00015,9.59767]
[1779083185587,35.99,76870.07,0.0,0.14562,0.00015,9.61546]
[1779083191577,36.0,76872.54,0.0,0.14594,0.00015,9.62699]
[1779083196612,36.0,76873.79,0.0,0.14615,0.00015,9.63636]
[1779083200651,36.0,76876.12,0.0,0.14652,0.00015,9.65273]
[1779083200947,36.0,76876.37,0.0,0.14656,0.00015,9.65457]
[1779083201077,36.0,76876.37,0.0,0.14656,0.00015,9.65457]
[1779083201679,36.0,76876.37,0.0,0.14656,0.00015,9.65457]
[1779083201688,36.0,76896.0,0.0,0.14956,0.00015,9.78885]
[1779083204162,36.0,76900.31,0.0,0.15023,0.00015,9.81876]
[1779083206084,36.01,76899.79,0.0,0.15016,0.00015,9.81564]
[1779083206094,36.01,76899.79,0.0,0.15016,0.00015,9.81564]
[1779083209168,36.01,76898.66,0.0,0.15,0.00015,9.80862]
[1779083209180,36.01,76898.66,0.0,0.15,0.00015,9.80862]
[1779083210295,36.01,76898.7,0.0,0.15002,0.00015,9.80941]
[1779083210346,36.01,76898.7,0.0,0.15002,0.00015,9.80941]
[1779083211098,36.01,76899.09,0.0,0.15008,0.00015,9.81219]
[1779083211109,36.01,76899.09,0.0,0.15008,0.00015,9.81219]
[1779083212378,36.01,76893.63,0.0,0.14925,0.00015,9.77503]
[1779083212730,36.01,76892.25,0.0,0.14904,0.00015,9.76577]
[1779083217761,36.01,76890.2,0.0,0.14874,0.00015,9.75262]
[1779083219847,36.02,76888.75,0.0,0.14853,0.00015,9.74303]
[1779083225816,36.02,76884.5,0.0,0.14789,0.00015,9.71453]
[1779083231336,36.02,76884.69,0.0,0.14792,0.00015,9.71583]
[1779083231696,36.02,76884.69,0.0,0.14792,0.00015,9.71583]
[1779083232979,36.02,76889.88,0.0,0.14872,0.00015,9.75144]
[1779083233072,36.02,76894.56,0.0,0.14944,0.00015,9.78367]
[1779083237381,36.02,76903.87,0.0,0.15089,0.00015,9.84803]
[1779083237984,36.02,76903.87,0.0,0.15089,0.00015,9.84803]
[1779083237994,36.02,76903.87,0.0,0.15089,0.00015,9.84803]
[1779083243001,36.02,76903.08,0.0,0.15078,0.00015,9.84328]
[1779083243010,36.02,76903.08,0.0,0.15078,0.00015,9.84328]
[1779083245782,36.02,76903.62,0.0,0.15087,0.00015,9.84724]
[1779083245874,36.02,76904.45,0.0,0.15101,0.00015,9.85317]
[1779083247929,36.02,76904.45,0.0,0.15101,0.00015,9.85329]
[1779083247939,36.02,76904.45,0.0,0.15101,0.00015,9.85329]
[1779083249550,36.03,76912.26,0.0,0.15222,0.00016,9.90692]
[1779083255313,36.03,76912.46,0.0,0.15218,0.00016,9.90181]
[1779083255411,36.03,76912.3,0.0,0.15215,0.00016,9.90072]
[1779083258550,36.03,76911.68,0.0,0.15206,0.00016,9.89646]
[1779083258651,36.03,76914.53,0.0,0.1525,0.00016,9.91593]
[1779083260700,36.03,76914.53,0.0,0.1525,0.00016,9.91588]
[1779083266098,36.0,76919.94,0.0,0.15316,0.00016,9.94526]
[1779083271222,35.98,76919.64,0.0,0.153,0.00016,9.93806]
[1779083273196,35.97,76918.62,0.0,0.15278,0.00016,9.92858]
[1779083279190,35.96,76912.97,0.0,0.15182,0.00016,9.88617]
[1779083284466,35.95,76907.13,0.0,0.15084,0.00015,9.84333]
[1779083285830,35.95,76905.17,0.0,0.15054,0.00015,9.82987]
[1779083286238,35.95,76905.21,0.0,0.15055,0.00015,9.83012]
[1779083291274,35.95,76902.87,0.0,0.15019,0.00015,9.81411]
[1779083295385,35.95,76908.43,0.0,0.15105,0.00015,9.85226]
[1779083295462,35.95,76908.77,0.0,0.1511,0.00015,9.85458]
[1779083296872,35.95,76908.77,0.0,0.1511,0.00015,9.85458]
[1779083297316,35.95,76908.9,0.0,0.15112,0.00015,9.8554]
[1779083298891,35.95,76908.9,0.0,0.15112,0.00015,9.8554]
[1779083299608,35.95,76909.09,0.0,0.15115,0.00015,9.85666]
[1779083300907,35.95,76903.93,0.0,0.15035,0.00015,9.82123]
[1779083301343,35.95,76902.5,0.0,0.15013,0.00015,9.81144]
[1779083302896,35.95,76902.5,0.0,0.15013,0.00015,9.81144]
[1779083303357,35.95,76902.48,0.0,0.15012,0.00015,9.81136]
[1779083305338,35.95,76901.83,0.0,0.15002,0.00015,9.80693]
[1779083305405,35.95,76899.62,0.0,0.14968,0.00015,9.79182]
[1779083307558,35.95,76899.62,0.0,0.14968,0.00015,9.79186]
[1779083307659,35.95,76895.15,0.0,0.149,0.00015,9.76131]
[1779083309437,35.95,76895.44,0.0,0.14904,0.00015,9.76336]
[1779083311243,35.95,76892.52,0.0,0.1486,0.00015,9.74361]
[1779083315250,35.95,76890.48,0.0,0.14822,0.00015,9.72369]
[1779083315442,35.96,76890.48,0.0,0.14823,0.00015,9.72383]
[1779083316249,35.96,76890.48,0.0,0.14823,0.00015,9.72383]
[1779083316253,35.96,76890.48,0.0,0.14823,0.00015,9.72383]
[1779083321265,35.96,76884.66,0.0,0.14734,0.00015,9.68425]
[1779083321276,35.96,76884.66,0.0,0.14734,0.00015,9.68425]
[1779083326286,35.96,76881.41,0.0,0.14685,0.00015,9.66226]
[1779083326296,35.96,76881.41,0.0,0.14685,0.00015,9.66226]
[1779083331302,35.96,76881.18,0.0,0.14683,0.00015,9.66116]
[1779083331313,35.96,76881.18,0.0,0.14683,0.00015,9.66116]
[1779083336321,35.96,76872.24,0.0,0.14549,0.00015,9.6006]
[1779083336332,35.96,76872.24,0.0,0.14549,0.00015,9.6006]
[1779083341345,35.96,76870.13,0.0,0.14519,0.00015,9.58694]
[1779083341356,35.96,76870.13,0.0,0.14519,0.00015,9.58694]
[1779083346362,35.96,76868.04,0.0,0.14488,0.00015,9.57314]
[1779083346372,35.96,76868.04,0.0,0.14488,0.00015,9.57314]
[1779083348009,35.97,76868.71,0.0,0.14499,0.00015,9.57808]
[1779083348673,35.97,76868.61,0.0,0.14498,0.00015,9.5774]
[1779083350688,35.97,76859.38,0.0,0.14359,0.00015,9.51442]
[1779083351379,35.97,76859.38,0.0,0.14359,0.00015,9.51442]
[1779083351390,35.97,76859.38,0.0,0.14359,0.00015,9.51442]
[1779083352114,35.97,76859.47,0.0,0.1436,0.00015,9.51512]
[1779083352321,35.97,76859.47,0.0,0.1436,0.00015,9.51512]
[1779083352438,35.97,76859.47,0.0,0.1436,0.00015,9.51512]
[1779083352742,35.97,76859.47,0.0,0.1436,0.00015,9.51512]
[1779083352840,35.97,76856.25,0.0,0.14312,0.00015,9.49324]
[1779083357736,35.97,76848.67,0.0,0.14201,0.00015,9.44232]
[1779083360667,35.97,76847.74,0.0,0.14188,0.00015,9.43644]
[1779083365792,35.97,76847.13,0.0,0.14182,0.00015,9.43373]
[1779083368925,35.98,76846.21,0.0,0.1417,0.00015,9.42796]
[1779083369821,35.98,76847.64,0.0,0.14192,0.00015,9.43822]
[1779083373931,35.98,76849.7,0.0,0.14217,0.00015,9.44646]
[1779083373936,35.98,76849.7,0.0,0.14217,0.00015,9.44646]
[1779083378945,35.98,76856.16,0.0,0.14316,0.00015,9.49167]
[1779083378956,35.98,76856.16,0.0,0.14316,0.00015,9.49167]
[1779083383963,35.99,76860.41,0.0,0.14381,0.00015,9.52145]
[1779083383972,35.99,76860.29,0.0,0.1438,0.00015,9.52077]
[1779083383973,35.99,76860.29,0.0,0.1438,0.00015,9.52077]
[1779083386257,35.99,76860.94,0.0,0.1439,0.00015,9.52547]
[1779083386940,35.99,76861.41,0.0,0.14397,0.00015,9.5288]
[1779083388953,35.99,76871.43,0.0,0.14549,0.00015,9.59763]
[1779083388983,35.99,76871.43,0.0,0.14549,0.00015,9.59763]
[1779083388993,35.99,76871.43,0.0,0.14549,0.00015,9.59763]
[1779083394004,35.99,76873.24,0.0,0.14579,0.00015,9.61093]
[1779083394011,35.99,76873.24,0.0,0.14579,0.00015,9.61093]
[1779083394014,35.99,76873.24,0.0,0.14579,0.00015,9.61093]
[1779083395319,35.99,76873.13,0.0,0.14577,0.00015,9.61037]
[1779083396002,35.99,76873.3,0.0,0.1458,0.00015,9.61172]
[1779083399022,36.0,76873.22,0.0,0.1458,0.00015,9.61156]
[1779083399026,36.0,76873.22,0.0,0.1458,0.00015,9.61156]
[1779083403953,36.0,76877.07,0.0,0.1464,0.00015,9.63848]
[1779083404058,36.0,76877.15,0.0,0.14642,0.00015,9.63934]
[1779083409093,36.0,76877.89,0.0,0.14655,0.00015,9.64515]
[1779083414128,36.0,76878.2,0.0,0.14661,0.00015,9.64802]
[1779083419163,36.01,76876.86,0.0,0.14642,0.00015,9.6393]
[1779083424197,36.0,76878.17,0.0,0.14661,0.00015,9.64811]
[1779083429233,36.0,76878.17,0.0,0.14661,0.00015,9.64787]
[1779083434267,36.0,76878.1,0.0,0.14651,0.00015,9.64062]
[1779083439324,36.0,76877.82,0.0,0.14647,0.00015,9.63847]
[1779083444453,36.0,76877.3,0.0,0.14638,0.00015,9.63466]
[1779083449657,36.0,76877.35,0.0,0.14638,0.00015,9.63476]
[1779083454784,36.0,76877.32,0.0,0.14637,0.00015,9.63431]
[1779083459905,36.0,76877.33,0.0,0.14637,0.00015,9.63417]
[1779083464975,36.0,76875.55,0.0,0.14609,0.00015,9.62174]
[1779083470036,36.0,76876.47,0.0,0.14623,0.00015,9.62785]
[1779083474024,36.0,76875.88,0.0,0.14614,0.00015,9.62371]
[1779083476021,36.0,76868.17,0.0,0.14497,0.00015,9.57098]
[1779083481076,36.0,76864.03,0.0,0.14435,0.00015,9.54295]
[1779083486149,36.0,76859.96,0.0,0.14376,0.00015,9.51591]
[1779083488093,36.0,76852.9,0.0,0.14271,0.00015,9.46819]
[1779083490101,36.0,76846.15,0.0,0.14171,0.00015,9.4223]
[1779083494856,36.0,76846.52,0.0,0.14169,0.00015,9.41871]
[1779083495082,36.0,76845.35,0.0,0.14152,0.00015,9.41074]
[1779083495262,36.0,76845.35,0.0,0.14152,0.00015,9.41074]
[1779083496122,36.0,76842.56,0.0,0.14111,0.00015,9.39196]
[1779083501152,36.01,76842.51,0.0,0.14111,0.00015,9.39202]
[1779083502159,36.01,76841.99,0.0,0.14104,0.00015,9.38876]
[1779083502854,36.01,76842.14,0.0,0.14107,0.00015,9.38994]
[1779083504605,36.01,76842.26,0.0,0.14109,0.00015,9.3909]
[1779083505140,36.01,76842.85,0.0,0.14118,0.00015,9.39522]
[1779083505321,36.01,76842.85,0.0,0.14118,0.00015,9.39522]
[1779083506084,36.01,76842.33,0.0,0.1411,0.00015,9.39168]
[1779083507862,36.01,76842.33,0.0,0.14111,0.00015,9.39182]
[1779083507872,36.01,76842.33,0.0,0.14111,0.00015,9.39182]
[1779083507927,36.01,76842.33,0.0,0.14111,0.00015,9.39182]
[1779083507980,36.01,76842.33,0.0,0.14111,0.00015,9.39182]
[1779083508027,36.01,76840.48,0.0,0.14084,0.00015,9.37938]
[1779083509044,36.01,76840.48,0.0,0.14084,0.00015,9.37938]
[1779083512877,36.01,76837.85,0.0,0.14045,0.00015,9.36164]
[1779083512888,36.01,76837.85,0.0,0.14045,0.00015,9.36164]
[1779083517898,36.01,76842.88,0.0,0.1412,0.00015,9.39615]
[1779083517903,36.01,76842.88,0.0,0.1412,0.00015,9.39615]
[1779083517905,36.01,76842.88,0.0,0.1412,0.00015,9.39615]
[1779083519324,36.01,76840.21,0.0,0.14081,0.00015,9.37804]
[1779083524330,36.01,76837.35,0.0,0.14039,0.00015,9.35891]
[1779083524339,36.01,76837.35,0.0,0.14039,0.00015,9.35891]
[1779083524340,36.01,76837.35,0.0,0.14039,0.00015,9.35891]
[1779083524366,36.01,76837.35,0.0,0.14039,0.00015,9.35891]
[1779083525481,36.01,76837.33,0.0,0.14039,0.00015,9.35888]
[1779083525569,36.01,76837.33,0.0,0.14039,0.00015,9.35888]
[1779083529227,36.01,76844.73,0.0,0.14149,0.00015,9.40949]
[1779083530574,36.01,76845.27,0.0,0.14157,0.00015,9.41322]
[1779083530583,36.01,76845.27,0.0,0.14157,0.00015,9.41322]
[1779083535595,36.01,76848.74,0.0,0.1421,0.00015,9.43714]
[1779083535601,36.01,76848.74,0.0,0.1421,0.00015,9.43714]
[1779083535606,36.01,76848.74,0.0,0.1421,0.00015,9.43714]
[1779083535648,36.01,76848.74,0.0,0.1421,0.00015,9.43714]
[1779083535769,36.01,76848.74,0.0,0.1421,0.00015,9.43714]
[1779083535834,36.01,76848.74,0.0,0.1421,0.00015,9.43714]
[1779083538814,36.01,76850.24,0.0,0.14232,0.00015,9.44755]
[1779083539097,36.01,76856.95,0.0,0.14333,0.00015,9.49332]
[1779083539888,36.01,76856.95,0.0,0.14333,0.00015,9.49332]
[1779083540122,36.01,76861.13,0.0,0.14395,0.00015,9.52186]
[1779083543550,36.01,76859.44,0.0,0.1437,0.00015,9.51031]
[1779083543605,36.01,76859.44,0.0,0.1437,0.00015,9.51031]
[1779083544157,36.02,76864.16,0.0,0.14441,0.00015,9.54263]
[1779083549184,36.02,76870.25,0.0,0.14535,0.00015,9.58498]
[1779083554184,36.02,76874.04,0.0,0.14586,0.00015,9.60524]
[1779083556240,36.02,76881.71,0.0,0.14704,0.00015,9.658]
[1779083559157,36.02,76881.19,0.0,0.14696,0.00015,9.65461]
[1779083563411,36.02,76887.84,0.0,0.14798,0.00015,9.7002]
[1779083568787,36.02,76888.78,0.0,0.14812,0.00015,9.70642]
[1779083573788,36.02,76886.54,0.0,0.14777,0.00015,9.69097]
[1779083578816,36.02,76887.25,0.0,0.14788,0.00015,9.69562]
[1779083583839,36.02,76883.07,0.0,0.14723,0.00015,9.66684]
[1779083588850,36.02,76878.84,0.0,0.14659,0.00015,9.63786]
[1779083592285,36.02,76871.57,0.0,0.14549,0.00015,9.58825]
[1779083597295,36.02,76874.39,0.0,0.14592,0.00015,9.60764]
[1779083601167,36.02,76864.43,0.0,0.14442,0.00015,9.53978]
[1779083606187,36.02,76860.92,0.0,0.1439,0.00015,9.51659]
[1779083611201,36.03,76859.95,0.0,0.14378,0.00015,9.51073]
[1779083616254,36.03,76856.6,0.0,0.14321,0.00015,9.48212]
[1779083619207,36.03,76865.78,0.0,0.1446,0.00015,9.54531]
[1779083623946,36.03,76871.88,0.0,0.14553,0.00015,9.58711]
[1779083628951,36.03,76872.15,0.0,0.14558,0.00015,9.58924]
[1779083633958,36.03,76872.63,0.0,0.14566,0.00015,9.59294]
[1779083636816,36.03,76873.11,0.0,0.14574,0.00015,9.59653]
[1779083641831,36.04,76871.69,0.0,0.14554,0.00015,9.58737]
[1779083646832,36.04,76870.8,0.0,0.14541,0.00015,9.5818]
[1779083651194,36.04,76870.67,0.0,0.14541,0.00015,9.58157]
[1779083652650,36.04,76870.73,0.0,0.14542,0.00015,9.58226]
[1779083657678,36.04,76869.42,0.0,0.14524,0.00015,9.5741]
[1779083658255,36.04,76869.42,0.0,0.14524,0.00015,9.5741]
[1779083658391,36.04,76869.53,0.0,0.14526,0.00015,9.57485]
[1779083659284,36.04,76888.61,0.0,0.14816,0.00015,9.70517]
[1779083663269,36.04,76887.62,0.0,0.14801,0.00015,9.69838]
[1779083663280,36.04,76887.62,0.0,0.14801,0.00015,9.69838]
[1779083663399,36.04,76887.22,0.0,0.14795,0.00015,9.69563]
[1779083663411,36.04,76887.22,0.0,0.14795,0.00015,9.69563]
[1779083663888,36.04,76886.42,0.0,0.14782,0.00015,9.69014]
[1779083668286,36.04,76885.92,0.0,0.14775,0.00015,9.68662]
[1779083668296,36.04,76885.92,0.0,0.14775,0.00015,9.68662]
[1779083668420,36.04,76885.92,0.0,0.14774,0.00015,9.68657]
[1779083668431,36.04,76885.92,0.0,0.14774,0.00015,9.68657]
[1779083669796,36.04,76886.54,0.0,0.14784,0.00015,9.69073]
[1779083670236,36.04,76885.85,0.0,0.14773,0.00015,9.68594]
[1779083671832,36.04,76883.44,0.0,0.14726,0.00015,9.66209]
[1779083676842,36.04,76879.81,0.0,0.14671,0.00015,9.63703]
[1779083681866,36.04,76879.65,0.0,0.14668,0.00015,9.63573]
[1779083686892,36.04,76873.98,0.0,0.14582,0.00015,9.597]
[1779083691904,36.04,76874.45,0.0,0.14589,0.00015,9.60034]
[1779083696910,36.04,76873.19,0.0,0.1457,0.00015,9.59186]
[1779083701913,36.04,76872.03,0.0,0.14553,0.00015,9.58407]
[1779083705773,36.04,76871.66,0.0,0.14548,0.00015,9.58163]
[1779083707402,36.04,76863.32,0.0,0.14422,0.00015,9.52488]
[1779083712405,36.04,76863.21,0.0,0.14422,0.00015,9.52471]
[1779083716328,36.04,76855.47,0.0,0.14307,0.00015,9.47248]
[1779083721408,36.05,76855.35,0.0,0.14307,0.00015,9.47264]
[1779083726411,36.05,76853.87,0.0,0.14287,0.00015,9.46352]
[1779083731463,36.05,76859.77,0.0,0.14369,0.00015,9.49795]
[1779083736466,36.05,76859.87,0.0,0.14372,0.00015,9.49911]
[1779083737402,36.05,76851.24,0.0,0.14243,0.00015,9.44043]
[1779083738409,36.05,76844.3,0.0,0.1414,0.00015,9.39335]
[1779083743432,36.06,76848.14,0.0,0.14198,0.00015,9.41978]
[1779083748456,36.06,76850.31,0.0,0.14231,0.00015,9.43489]
[1779083753472,36.06,76848.86,0.0,0.1421,0.00015,9.42532]
[1779083758479,36.06,76845.91,0.0,0.14167,0.00015,9.40575]
[1779083763497,36.06,76847.25,0.0,0.14189,0.00015,9.41551]
[1779083768477,36.06,76840.73,0.0,0.14094,0.00015,9.37206]
[1779083770779,36.07,76840.67,0.0,0.14094,0.00015,9.37184]
[1779083770990,36.07,76840.67,0.0,0.14094,0.00015,9.37184]
[1779083771112,36.07,76840.67,0.0,0.14094,0.00015,9.37184]
[1779083771379,36.07,76848.38,0.0,0.14208,0.00015,9.42443]
[1779083773463,36.07,76858.08,0.0,0.14355,0.00015,9.49111]
[1779083775789,36.07,76860.37,0.0,0.1439,0.00015,9.50704]
[1779083775795,36.07,76860.37,0.0,0.1439,0.00015,9.50704]
[1779083776117,36.07,76860.37,0.0,0.1439,0.00015,9.50704]
[1779083776128,36.07,76860.37,0.0,0.1439,0.00015,9.50704]
[1779083780800,36.07,76860.54,0.0,0.14394,0.00015,9.50882]
[1779083780805,36.07,76860.54,0.0,0.14394,0.00015,9.50882]
[1779083781133,36.07,76860.54,0.0,0.14394,0.00015,9.50882]
[1779083781144,36.07,76860.54,0.0,0.14394,0.00015,9.50882]
[1779083782017,36.07,76860.66,0.0,0.14396,0.00015,9.50994]
[1779083782207,36.07,76860.05,0.0,0.14387,0.00015,9.50579]
[1779083785811,36.07,76860.18,0.0,0.1439,0.00015,9.50714]
[1779083785821,36.07,76860.18,0.0,0.1439,0.00015,9.50714]
[1779083790834,36.08,76859.0,0.0,0.14374,0.00015,9.49986]
[1779083790849,36.08,76859.0,0.0,0.14374,0.00015,9.49986]
[1779083795856,36.08,76854.9,0.0,0.14306,0.00015,9.46599]
[1779083795862,36.08,76854.9,0.0,0.14306,0.00015,9.46599]
[1779083797376,36.08,76855.09,0.0,0.14309,0.00015,9.46728]
[1779083797458,36.08,76855.93,0.0,0.14322,0.00015,9.47324]
[1779083800851,36.08,76862.57,0.0,0.14423,0.00015,9.51893]
[1779083806893,36.08,76865.92,0.0,0.14474,0.00015,9.54234]
[1779083811928,36.08,76865.85,0.0,0.14474,0.00015,9.54231]
[1779083816963,36.09,76864.87,0.0,0.14461,0.00015,9.53609]
[1779083821999,36.09,76864.83,0.0,0.14461,0.00015,9.53629]
[1779083827602,36.09,76863.46,0.0,0.14442,0.00015,9.52749]
[1779083834082,36.09,76863.67,0.0,0.14446,0.00015,9.52963]
[1779083839118,36.09,76864.33,0.0,0.14457,0.00015,9.53458]
[1779083840872,36.09,76864.7,0.0,0.14463,0.00015,9.53718]
[1779083846168,36.09,76872.2,0.0,0.14577,0.00015,9.58867]
[1779083851201,36.09,76871.19,0.0,0.14553,0.00015,9.57499]
[1779083856238,36.09,76867.98,0.0,0.14505,0.00015,9.55325]
[1779083861272,36.09,76867.91,0.0,0.14505,0.00015,9.55292]
[1779083866307,36.09,76869.01,0.0,0.14521,0.00015,9.56042]
[1779083871342,36.09,76863.18,0.0,0.14433,0.00015,9.52079]
[1779083876377,36.1,76863.48,0.0,0.14439,0.00015,9.52312]
[1779083881412,36.1,76862.06,0.0,0.14418,0.00015,9.51379]
[1779083883426,36.1,76855.57,0.0,0.14321,0.00015,9.46984]
[1779083887180,36.1,76856.2,0.0,0.14332,0.00015,9.47451]
[1779083892489,36.1,76852.08,0.0,0.1427,0.00015,9.44655]
[1779083897524,36.1,76853.2,0.0,0.14287,0.00015,9.45427]
[1779083902559,36.1,76855.94,0.0,0.14328,0.00015,9.473]
[1779083906278,36.1,76857.61,0.0,0.14353,0.00015,9.48445]
[1779083906587,36.1,76858.35,0.0,0.14365,0.00015,9.48951]
[1779083911860,36.1,76860.37,0.0,0.14394,0.00015,9.50278]
[1779083915315,36.1,76851.79,0.0,0.14257,0.00015,9.43764]
[1779083920685,36.1,76844.28,0.0,0.14145,0.00015,9.38647]
[1779083923706,36.1,76836.73,0.0,0.14033,0.00015,9.33527]
[1779083929248,36.1,76832.57,0.0,0.13973,0.00015,9.30734]
[1779083934783,36.1,76833.41,0.0,0.13986,0.00015,9.31344]
[1779083939558,36.1,76830.97,0.0,0.13951,0.00015,9.29709]
[1779083939132,36.1,76824.01,0.0,0.13849,0.00015,9.25001]
[1779083939673,36.1,76824.01,0.0,0.13849,0.00015,9.25001]
[1779083939820,36.1,76824.01,0.0,0.13849,0.00015,9.25016]
[1779083944853,36.1,76821.38,0.0,0.13813,0.00015,9.23319]
[1779083949993,36.11,76822.16,0.0,0.13826,0.00015,9.23925]
[1779083950561,36.11,76822.43,0.0,0.1383,0.00015,9.24146]
[1779083954999,36.11,76826.41,0.0,0.1389,0.00015,9.26909]
[1779083955014,36.11,76826.41,0.0,0.1389,0.00015,9.26909]
[1779083958286,36.11,76826.96,0.0,0.13899,0.00015,9.27324]
[1779083958314,36.11,76826.96,0.0,0.13899,0.00015,9.27324]
[1779083960312,36.11,76819.33,0.0,0.13788,0.00015,9.22172]
[1779083960360,36.11,76819.33,0.0,0.13788,0.00015,9.22172]
[1779083965366,36.11,76819.67,0.0,0.13795,0.00015,9.22509]
[1779083965372,36.11,76819.67,0.0,0.13795,0.00015,9.22509]
[1779083965404,36.11,76819.67,0.0,0.13795,0.00015,9.22509]
[1779083966485,36.12,76820.04,0.0,0.13801,0.00015,9.22781]
[1779083966528,36.12,76820.04,0.0,0.13801,0.00015,9.22781]
[1779083970759,36.12,76819.53,0.0,0.13796,0.00015,9.22544]
[1779083971646,36.12,76819.45,0.0,0.13788,0.00015,9.21882]
[1779083976668,36.12,76816.76,0.0,0.13751,0.00015,9.20168]
[1779083981684,36.13,76815.73,0.0,0.1374,0.00015,9.19646]
[1779083986695,36.13,76814.66,0.0,0.13728,0.00015,9.1907]
[1779083991709,36.14,76814.11,0.0,0.13721,0.00015,9.18757]
[1779083995506,36.14,76820.49,0.0,0.13815,0.00015,9.23144]
[1779083995536,36.14,76820.49,0.0,0.13815,0.00015,9.23144]
[1779083995653,36.14,76820.49,0.0,0.13815,0.00015,9.23144]
[1779083995593,36.14,76824.28,0.0,0.13871,0.00015,9.25708]
[1779083995775,36.14,76824.28,0.0,0.13871,0.00015,9.25708]
[1779083996517,36.14,76824.28,0.0,0.13871,0.00015,9.25708]
[1779083996596,36.14,76837.57,0.0,0.14067,0.00015,9.34734]
[1779083997622,36.14,76848.43,0.0,0.14228,0.00015,9.42123]
[1779084002649,36.14,76850.19,0.0,0.14255,0.00015,9.43363]
[1779084004712,36.14,76842.52,0.0,0.14142,0.00015,9.38202]
[1779084008377,36.14,76842.51,0.0,0.14143,0.00015,9.3822]
[1779084013402,36.14,76842.2,0.0,0.14138,0.00015,9.38018]
[1779084017934,36.14,76841.64,0.0,0.1413,0.00015,9.37637]
[1779084022377,36.14,76841.91,0.0,0.14134,0.00015,9.37822]
[1779084024148,36.14,76844.1,0.0,0.14166,0.00015,9.39306]
[1779084026205,36.14,76850.65,0.0,0.14264,0.00015,9.43768]
[1779084026346,36.14,76850.65,0.0,0.14264,0.00015,9.43768]
[1779084026436,36.14,76850.65,0.0,0.14264,0.00015,9.43768]
[1779084030335,36.15,76861.91,0.0,0.14434,0.00015,9.51475]
[1779084030396,36.15,76862.46,0.0,0.14442,0.00015,9.51861]
[1779084032363,36.15,76862.46,0.0,0.14435,0.00015,9.5122]
[1779084036894,36.15,76866.57,0.0,0.14498,0.00015,9.54077]
[1779084038748,36.15,76873.84,0.0,0.14608,0.00015,9.59043]
[1779084043774,36.15,76875.17,0.0,0.14629,0.00015,9.59954]
[1779084048788,36.15,76876.25,0.0,0.14645,0.00015,9.60692]
[1779084053809,36.15,76874.04,0.0,0.14612,0.00015,9.59194]
[1779084058811,36.15,76872.72,0.0,0.14592,0.00015,9.58303]
[1779084063838,36.15,76866.92,0.0,0.14505,0.00015,9.54369]
[1779084068840,36.15,76863.48,0.0,0.14453,0.00015,9.52017]
[1779084073858,36.15,76864.97,0.0,0.14475,0.00015,9.53021]
[1779084078885,36.15,76862.41,0.0,0.14435,0.00015,9.51233]
[1779084082134,36.15,76862.72,0.0,0.14439,0.00015,9.51425]
[1779084087142,36.15,76864.68,0.0,0.14468,0.00015,9.52708]
[1779084092150,36.14,76863.06,0.0,0.14434,0.00015,9.50897]
[1779084097158,36.14,76863.67,0.0,0.14442,0.00015,9.51256]
[1779084102160,36.14,76864.9,0.0,0.1446,0.00015,9.52055]
[1779084107186,36.14,76865.22,0.0,0.14463,0.00015,9.52208]
[1779084112193,36.14,76864.6,0.0,0.14453,0.00015,9.51745]
[1779084117200,36.14,76864.9,0.0,0.14456,0.00015,9.51899]
[1779084122205,36.14,76863.94,0.0,0.14441,0.00015,9.51197]
[1779084127233,36.13,76865.75,0.0,0.14467,0.00015,9.5237]
[1779084132238,36.13,76867.86,0.0,0.14497,0.00015,9.53741]
[1779084137258,36.13,76869.36,0.0,0.14519,0.00015,9.54709]
[1779084142266,36.13,76868.49,0.0,0.14506,0.00015,9.54139]
[1779084143872,36.13,76869.25,0.0,0.14518,0.00015,9.54663]
[1779084148875,36.13,76874.4,0.0,0.14595,0.00015,9.58163]
[1779084153888,36.13,76878.68,0.0,0.14652,0.00015,9.60385]
[1779084158913,36.13,76880.37,0.0,0.14676,0.00015,9.61498]
[1779084163929,36.13,76878.82,0.0,0.14652,0.00015,9.604]
[1779084168949,36.13,76878.15,0.0,0.14641,0.00015,9.59915]
[1779084174004,36.12,76878.44,0.0,0.14645,0.00015,9.6008]
[1779084178910,36.12,76869.31,0.0,0.14507,0.00015,9.5387]
[1779084181152,36.13,76869.17,0.0,0.14505,0.00015,9.53794]
[1779084181271,36.13,76869.17,0.0,0.14505,0.00015,9.53794]
[1779084181844,36.13,76869.17,0.0,0.14505,0.00015,9.53794]
[1779084181854,36.13,76867.2,0.0,0.14476,0.00015,9.52475]
[1779084182716,36.13,76867.2,0.0,0.14476,0.00015,9.52475]
[1779084185364,36.13,76861.86,0.0,0.14395,0.00015,9.48842]
[1779084185538,36.13,76857.17,0.0,0.14325,0.00015,9.45648]
[1779084190573,36.13,76856.89,0.0,0.14321,0.00015,9.45452]
[1779084192278,36.13,76856.9,0.0,0.14321,0.00015,9.45457]
[1779084192587,36.13,76856.79,0.0,0.14319,0.00015,9.45382]
[1779084197623,36.13,76857.85,0.0,0.14335,0.00015,9.46099]
[1779084202658,36.12,76858.75,0.0,0.14348,0.00015,9.46704]
[1779084205356,36.12,76858.75,0.0,0.14348,0.00015,9.46704]
[1779084205886,36.12,76858.75,0.0,0.14348,0.00015,9.46704]
[1779084212754,36.12,76854.09,0.0,0.14269,0.00015,9.4281]
[1779084217790,36.12,76855.11,0.0,0.14283,0.00015,9.43443]
[1779084222825,36.12,76859.41,0.0,0.14346,0.00015,9.46319]
[1779084227859,36.12,76859.4,0.0,0.14346,0.00015,9.4631]
[1779084232894,36.12,76860.17,0.0,0.14357,0.00015,9.46831]
[1779084237930,36.12,76859.23,0.0,0.14343,0.00015,9.46183]
[1779084242963,36.12,76861.11,0.0,0.1437,0.00015,9.47396]
[1779084245399,36.12,76868.81,0.0,0.14485,0.00015,9.52616]
[1779084251323,36.11,76866.96,0.0,0.14456,0.00015,9.51316]
[1779084257062,36.11,76866.89,0.0,0.14455,0.00015,9.51233]
[1779084262333,36.11,76861.73,0.0,0.14377,0.00015,9.47713]
[1779084265248,36.11,76855.5,0.0,0.14284,0.00015,9.43486]
[1779084265316,36.11,76854.56,0.0,0.1427,0.00015,9.42851]
[1779084268511,36.11,76854.37,0.0,0.14267,0.00015,9.42727]
[1779084268686,36.11,76850.81,0.0,0.14214,0.00015,9.40312]
[1779084269088,36.11,76850.81,0.0,0.14214,0.00015,9.40312]
[1779084269950,36.11,76838.59,0.0,0.14033,0.00015,9.32024]
[1779084270900,36.11,76831.94,0.0,0.13935,0.00015,9.27519]
[1779084275918,36.12,76828.76,0.0,0.13881,0.00015,9.24759]
[1779084278564,36.12,76827.53,0.0,0.13864,0.00015,9.23966]
[1779084278977,36.12,76826.64,0.0,0.13852,0.00015,9.2339]
[1779084282880,36.12,76825.16,0.0,0.13831,0.00015,9.22432]
[1779084282899,36.12,76825.43,0.0,0.13835,0.00015,9.22615]
[1779084285408,36.12,76824.79,0.0,0.13826,0.00015,9.22205]
[1779084285938,36.12,76821.48,0.0,0.13778,0.00015,9.19963]
[1779084287601,36.12,76821.48,0.0,0.13778,0.00015,9.19962]
[1779084287697,36.12,76821.48,0.0,0.13778,0.00015,9.19962]
[1779084287731,36.12,76819.9,0.0,0.13755,0.00015,9.18904]
[1779084293985,36.12,76817.64,0.0,0.13724,0.00015,9.17441]
[1779084294088,36.12,76817.3,0.0,0.13719,0.00015,9.17227]
[1779084294321,36.12,76817.59,0.0,0.13724,0.00015,9.1744]
[1779084298863,36.12,76817.64,0.0,0.13725,0.00015,9.17499]
[1779084299599,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300367,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300388,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300499,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300543,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300577,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300793,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300835,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300909,36.12,76808.13,0.0,0.13587,0.00014,9.1109]
[1779084300982,36.12,76792.07,0.0,0.13357,0.00014,9.00251]
[1779084301673,36.12,76778.68,0.0,0.13166,0.00014,8.91233]
[1779084302131,36.12,76778.68,0.0,0.13166,0.00014,8.91233]
[1779084302943,36.12,76775.02,0.0,0.13114,0.00014,8.88766]
[1779084305841,36.12,76774.13,0.0,0.13102,0.00014,8.88186]
[1779084305851,36.12,76774.13,0.0,0.13102,0.00014,8.88186]
[1779084309642,36.13,76771.91,0.0,0.13072,0.00014,8.86747]
[1779084313457,36.13,76780.43,0.0,0.13194,0.00014,8.92562]
[1779084314500,36.13,76780.43,0.0,0.13194,0.00014,8.92562]
[1779084319033,36.13,76787.2,0.0,0.13293,0.00014,8.97229]
[1779084322860,36.13,76784.54,0.0,0.13256,0.00014,8.95499]
[1779084324052,36.14,76776.05,0.0,0.13137,0.00014,8.89834]
[1779084325878,36.14,76771.24,0.0,0.13069,0.00014,8.8661]
[1779084327056,36.14,76759.88,0.0,0.1291,0.00014,8.79013]
[1779084330886,36.14,76762.81,0.0,0.12952,0.00014,8.81008]
[1779084330891,36.14,76762.81,0.0,0.12952,0.00014,8.81008]
[1779084334905,36.14,76761.08,0.0,0.12921,0.00014,8.79248]
[1779084340648,36.14,76762.54,0.0,0.12944,0.00014,8.80346]
[1779084345684,36.15,76755.46,0.0,0.12848,0.00014,8.75707]
[1779084348315,36.15,76752.35,0.0,0.12805,0.00014,8.73678]
[1779084353740,36.15,76750.35,0.0,0.1278,0.00014,8.72469]
[1779084358462,36.15,76750.39,0.0,0.12783,0.00014,8.7258]
[1779084361954,36.16,76751.0,0.0,0.12793,0.00014,8.7305]
[1779084362969,36.16,76738.27,0.0,0.12618,0.00014,8.64588]
[1779084365437,36.16,76735.41,0.0,0.1258,0.00014,8.62739]
[1779084365989,36.16,76734.93,0.0,0.12574,0.00014,8.62457]
[1779084370994,36.16,76737.73,0.0,0.12614,0.00014,8.64397]
[1779084376005,36.17,76731.94,0.0,0.12536,0.00014,8.6062]
[1779084376576,36.17,76729.63,0.0,0.12505,0.00014,8.59099]
[1779084376988,36.17,76729.63,0.0,0.12505,0.00014,8.59099]
[1779084377067,36.17,76719.54,0.0,0.12368,0.00014,8.52405]
[1779084377542,36.17,76719.54,0.0,0.12368,0.00014,8.52405]
[1779084379087,36.17,76714.2,0.0,0.12296,0.00013,8.48862]
[1779084379114,36.17,76714.2,0.0,0.12296,0.00013,8.48862]
[1779084379149,36.17,76709.32,0.0,0.12231,0.00013,8.4564]
[1779084379470,36.17,76709.32,0.0,0.12231,0.00013,8.4564]
[1779084379478,36.17,76709.32,0.0,0.12231,0.00013,8.4564]
[1779084379783,36.17,76709.32,0.0,0.12231,0.00013,8.4564]
[1779084379820,36.17,76709.32,0.0,0.12231,0.00013,8.4564]
[1779084379928,36.17,76708.77,0.0,0.12225,0.00013,8.45346]
[1779084380936,36.17,76691.48,0.0,0.11994,0.00013,8.33902]
[1779084382500,36.17,76686.65,0.0,0.11931,0.00013,8.30743]
[1779084382520,36.17,76686.65,0.0,0.11931,0.00013,8.30743]
[1779084384504,36.17,76690.62,0.0,0.11985,0.00013,8.33447]
[1779084384516,36.17,76690.62,0.0,0.11985,0.00013,8.33447]
[1779084384541,36.17,76690.62,0.0,0.11985,0.00013,8.33447]
[1779084384988,36.17,76695.79,0.0,0.12055,0.00013,8.36909]
[1779084386355,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386566,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386573,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386609,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386619,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386650,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386657,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386859,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084386865,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084387048,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084387052,36.18,76695.2,0.0,0.12048,0.00013,8.3656]
[1779084387082,36.18,76694.8,0.0,0.12043,0.00013,8.36335]
[1779084387258,36.18,76694.8,0.0,0.12043,0.00013,8.36335]
[1779084389609,36.18,76694.9,0.0,0.12046,0.00013,8.36483]
[1779084389660,36.18,76694.9,0.0,0.12046,0.00013,8.36483]
[1779084389999,36.18,76690.05,0.0,0.11983,0.00013,8.3332]
[1779084392022,36.18,76683.19,0.0,0.11886,0.00013,8.28219]
[1779084392762,36.18,76683.19,0.0,0.11886,0.00013,8.28219]
[1779084392816,36.18,76683.19,0.0,0.11886,0.00013,8.28219]
[1779084393021,36.18,76683.19,0.0,0.11886,0.00013,8.28254]
[1779084393453,36.18,76683.19,0.0,0.11886,0.00013,8.28254]
[1779084394078,36.19,76688.16,0.0,0.11953,0.00013,8.31585]
[1779084399086,36.19,76692.8,0.0,0.12019,0.00013,8.34838]
[1779084402597,36.2,76693.8,0.0,0.12035,0.00013,8.35663]
[1779084402635,36.2,76693.8,0.0,0.12035,0.00013,8.35663]
[1779084403024,36.2,76693.8,0.0,0.12035,0.00013,8.35663]
[1779084405022,36.2,76694.54,0.0,0.12047,0.00013,8.36235]
[1779084405088,36.2,76694.54,0.0,0.12047,0.00013,8.36235]
[1779084405107,36.2,76697.22,0.0,0.12083,0.00013,8.38052]
[1779084405152,36.2,76697.22,0.0,0.12083,0.00013,8.38052]
[1779084405617,36.2,76697.22,0.0,0.12083,0.00013,8.38052]
[1779084406478,36.2,76696.98,0.0,0.12081,0.00013,8.37937]
[1779084412245,36.21,76702.65,0.0,0.1216,0.00013,8.41866]
[1779084418197,36.21,76712.31,0.0,0.12295,0.00013,8.48491]
[1779084423233,36.22,76712.23,0.0,0.12297,0.00013,8.48622]
[1779084425268,36.22,76713.48,0.0,0.12315,0.00013,8.49487]
[1779084425277,36.22,76713.48,0.0,0.12315,0.00013,8.49487]
[1779084425723,36.22,76713.48,0.0,0.12315,0.00013,8.49487]
[1779084425793,36.22,76713.65,0.0,0.12319,0.00013,8.49669]
[1779084427260,36.23,76724.09,0.0,0.12461,0.00014,8.56633]
[1779084432596,36.23,76728.04,0.0,0.12518,0.00014,8.5941]
[1779084437986,36.23,76724.98,0.0,0.12478,0.00014,8.57447]
[1779084438101,36.23,76725.51,0.0,0.12486,0.00014,8.57853]
[1779084442103,36.24,76725.86,0.0,0.12492,0.00014,8.58164]
[1779084442113,36.24,76725.86,0.0,0.12492,0.00014,8.58164]
[1779084446212,36.24,76728.19,0.0,0.12527,0.00014,8.59842]
[1779084446220,36.24,76728.19,0.0,0.12527,0.00014,8.59842]
[1779084448021,36.24,76728.19,0.0,0.12527,0.00014,8.59867]
[1779084448092,36.24,76728.19,0.0,0.12527,0.00014,8.59867]
[1779084448093,36.24,76728.43,0.0,0.12531,0.00014,8.60051]
[1779084448258,36.24,76728.43,0.0,0.12531,0.00014,8.60051]
[1779084449110,36.24,76734.47,0.0,0.12614,0.00014,8.64095]
[1779084450293,36.24,76741.06,0.0,0.12705,0.00014,8.68514]
[1779084450365,36.24,76741.06,0.0,0.12705,0.00014,8.68514]
[1779084450455,36.24,76741.06,0.0,0.12705,0.00014,8.68514]
[1779084450534,36.24,76742.37,0.0,0.12724,0.00014,8.69411]
[1779084456466,36.25,76742.71,0.0,0.12725,0.00014,8.69203]
[1779084460903,36.25,76742.37,0.0,0.12723,0.00014,8.69087]
[1779084460980,36.25,76742.37,0.0,0.12723,0.00014,8.69087]
[1779084461133,36.26,76740.48,0.0,0.12697,0.00014,8.67844]
[1779084461351,36.26,76740.48,0.0,0.12697,0.00014,8.67844]
[1779084461406,36.26,76740.48,0.0,0.12697,0.00014,8.67844]
[1779084461572,36.26,76733.57,0.0,0.12603,0.00014,8.63262]
[1779084462679,36.26,76733.57,0.0,0.12603,0.00014,8.63262]
[1779084463194,36.26,76726.07,0.0,0.12501,0.00014,8.58291]
[1779084465988,36.26,76720.81,0.0,0.1243,0.00014,8.54819]
[1779084466001,36.26,76720.81,0.0,0.1243,0.00014,8.54819]
[1779084466003,36.26,76720.81,0.0,0.1243,0.00014,8.54819]
[1779084466189,36.26,76721.08,0.0,0.12434,0.00014,8.55016]
[1779084466780,36.26,76721.08,0.0,0.12434,0.00014,8.55016]
[1779084467197,36.26,76722.24,0.0,0.1245,0.00014,8.55806]
[1779084467836,36.26,76722.24,0.0,0.1245,0.00014,8.55806]
[1779084467873,36.26,76722.24,0.0,0.1245,0.00014,8.55806]
[1779084467930,36.26,76721.47,0.0,0.1244,0.00014,8.55314]
[1779084468810,36.26,76721.47,0.0,0.1244,0.00014,8.55314]
[1779084469195,36.26,76720.51,0.0,0.12427,0.00014,8.54695]
[1779084470529,36.26,76719.74,0.0,0.12417,0.00014,8.54203]
[1779084470553,36.26,76719.74,0.0,0.12417,0.00014,8.54203]
[1779084474209,36.26,76726.5,0.0,0.1251,0.00014,8.58763]
[1779084474993,36.26,76726.5,0.0,0.1251,0.00014,8.58763]
[1779084474996,36.26,76726.5,0.0,0.1251,0.00014,8.58763]
[1779084474999,36.26,76726.5,0.0,0.1251,0.00014,8.58763]
[1779084477069,36.26,76726.94,0.0,0.12517,0.00014,8.5908]
[1779084477079,36.26,76726.94,0.0,0.12517,0.00014,8.5908]
[1779084477081,36.26,76726.94,0.0,0.12517,0.00014,8.5908]
[1779084477083,36.26,76726.94,0.0,0.12517,0.00014,8.5908]
[1779084479089,36.26,76728.77,0.0,0.12542,0.00014,8.6032]
[1779084479105,36.26,76726.46,0.0,0.12511,0.00014,8.58795]
[1779084479527,36.26,76726.46,0.0,0.12511,0.00014,8.58795]
[1779084479588,36.26,76726.46,0.0,0.12511,0.00014,8.58795]
[1779084480024,36.26,76726.46,0.0,0.12511,0.00014,8.58795]
[1779084480097,36.26,76726.46,0.0,0.12511,0.00014,8.58795]
[1779084480124,36.26,76708.76,0.0,0.12272,0.00013,8.47058]
[1779084481603,36.26,76708.76,0.0,0.12272,0.00013,8.47058]
[1779084482257,36.26,76670.09,0.0,0.1176,0.00013,8.21589]
[1779084482578,36.26,76670.09,0.0,0.1176,0.00013,8.21589]
[1779084482619,36.26,76670.09,0.0,0.1176,0.00013,8.21589]
[1779084483145,36.27,76663.49,0.0,0.11675,0.00013,8.17321]
[1779084483573,36.27,76663.49,0.0,0.11675,0.00013,8.17321]
[1779084484028,36.27,76652.35,0.0,0.11532,0.00013,8.10073]
[1779084487246,36.27,76643.45,0.0,0.11422,0.00013,8.04468]
[1779084487588,36.27,76643.45,0.0,0.11422,0.00013,8.04468]
[1779084487599,36.27,76643.45,0.0,0.11422,0.00013,8.04468]
[1779084489679,36.28,76638.62,0.0,0.11361,0.00013,8.01382]
[1779084491517,36.28,76642.29,0.0,0.11411,0.00013,8.03949]
[1779084491625,36.28,76642.29,0.0,0.11411,0.00013,8.03949]
[1779084491751,36.28,76642.29,0.0,0.11411,0.00013,8.03949]
[1779084493026,36.28,76652.25,0.0,0.1154,0.00013,8.10504]
[1779084493433,36.28,76652.25,0.0,0.1154,0.00013,8.10504]
[1779084493549,36.28,76652.25,0.0,0.1154,0.00013,8.10504]
[1779084493579,36.28,76652.25,0.0,0.1154,0.00013,8.10504]
[1779084494156,36.3,76668.37,0.0,0.11762,0.00013,8.21675]
[1779084494345,36.3,76668.37,0.0,0.11762,0.00013,8.21675]
[1779084494354,36.3,76668.37,0.0,0.11762,0.00013,8.21675]
[1779084495194,36.32,76676.41,0.0,0.1188,0.00013,8.27587]
[1779084497236,36.33,76684.16,0.0,0.11985,0.00013,8.32828]
[1779084497465,36.33,76684.16,0.0,0.11985,0.00013,8.32828]
[1779084497498,36.33,76684.16,0.0,0.11985,0.00013,8.32828]
[1779084497660,36.33,76684.16,0.0,0.11985,0.00013,8.32828]
[1779084497753,36.33,76684.16,0.0,0.11985,0.00013,8.32828]
[1779084497813,36.33,76688.98,0.0,0.12049,0.00013,8.36]
[1779084500301,36.33,76690.27,0.0,0.12067,0.00013,8.36929]
[1779084500307,36.33,76690.27,0.0,0.12067,0.00013,8.36929]
[1779084500810,36.33,76691.33,0.0,0.12082,0.00013,8.37665]
[1779084501791,36.33,76691.33,0.0,0.12082,0.00013,8.37665]
[1779084501876,36.33,76691.33,0.0,0.12082,0.00013,8.37665]
[1779084501890,36.33,76690.07,0.0,0.12066,0.00013,8.36874]
[1779084503829,36.33,76690.8,0.0,0.12077,0.00013,8.37395]
[1779084504240,36.33,76692.77,0.0,0.12104,0.00013,8.38732]
[1779084505885,36.33,76693.31,0.0,0.12112,0.00013,8.39125]
[1779084505891,36.33,76693.31,0.0,0.12112,0.00013,8.39125]
[1779084505966,36.33,76693.31,0.0,0.12112,0.00013,8.39125]
[1779084506037,36.34,76693.31,0.0,0.12112,0.00013,8.39162]
[1779084507944,36.34,76693.31,0.0,0.12113,0.00013,8.39198]
[1779084508166,36.34,76693.46,0.0,0.12116,0.00013,8.39334]
[1779084510462,36.34,76694.17,0.0,0.12127,0.00013,8.39877]
[1779084510878,36.34,76694.17,0.0,0.12128,0.00013,8.39913]
[1779084515913,36.35,76701.19,0.0,0.12217,0.00013,8.44085]
[1779084520948,36.35,76699.33,0.0,0.12196,0.00013,8.43031]
[1779084523237,36.36,76692.21,0.0,0.12104,0.00013,8.3846]
[1779084525450,36.36,76693.0,0.0,0.12115,0.00013,8.39024]
[1779084526990,36.36,76684.89,0.0,0.12009,0.00013,8.33735]
[1779084529007,36.36,76676.19,0.0,0.11895,0.00013,8.28054]
[1779084534039,36.36,76670.71,0.0,0.11826,0.00013,8.24584]
[1779084539074,36.37,76666.45,0.0,0.11773,0.00013,8.21949]
[1779084541094,36.38,76678.92,0.0,0.11947,0.00013,8.30626]
[1779084543102,36.39,76670.94,0.0,0.11843,0.00013,8.25464]
[1779084545119,36.39,76679.98,0.0,0.11964,0.00013,8.3147]
[1779084550154,36.39,76677.59,0.0,0.11934,0.00013,8.29977]
[1779084551170,36.39,76669.71,0.0,0.11831,0.00013,8.24833]
[1779084555187,36.41,76662.57,0.0,0.11751,0.00013,8.2083]
[1779084558208,36.42,76654.75,0.0,0.11652,0.00013,8.15828]
[1779084563243,36.42,76655.2,0.0,0.11662,0.00013,8.16317]
[1779084568279,36.43,76657.19,0.0,0.11692,0.00013,8.17818]
[1779084573313,36.43,76656.42,0.0,0.11677,0.00013,8.16837]
[1779084575962,36.45,76664.22,0.0,0.1179,0.00013,8.225]
[1779084579359,36.47,76672.48,0.0,0.11909,0.00013,8.28435]
[1779084584396,36.47,76675.24,0.0,0.11947,0.00013,8.30352]
[1779084589432,36.47,76678.05,0.0,0.11986,0.00013,8.32276]
[1779084594494,36.48,76674.41,0.0,0.1194,0.00013,8.29965]
[1779084595616,36.48,76671.66,0.0,0.11904,0.00013,8.28186]
[1779084595864,36.48,76664.28,0.0,0.11808,0.00013,8.23385]
[1779084597489,36.48,76653.29,0.0,0.11667,0.00013,8.16289]
[1779084603173,36.49,76647.73,0.0,0.11599,0.00013,8.12845]
[1779084612598,36.5,76645.97,0.0,0.11584,0.00013,8.12113]
[1779084617633,36.5,76644.25,0.0,0.11566,0.00013,8.11184]
[1779084618933,36.5,76644.25,0.0,0.11566,0.00013,8.11184]
[1779084618998,36.5,76644.25,0.0,0.11566,0.00013,8.11184]
[1779084619355,36.5,76641.8,0.0,0.11535,0.00013,8.0963]
[1779084619893,36.5,76641.8,0.0,0.11535,0.00013,8.0963]
[1779084619996,36.5,76641.8,0.0,0.11535,0.00013,8.0963]
[1779084620135,36.5,76641.8,0.0,0.11535,0.00013,8.0963]
[1779084620385,36.5,76621.41,0.0,0.11276,0.00013,7.96426]
[1779084620714,36.5,76561.99,0.0,0.10545,0.00012,7.58364]
[1779084622672,36.51,76543.33,0.0,0.10325,0.00012,7.46689]
[1779084625040,36.56,76540.06,0.0,0.1032,0.00012,7.46363]
[1779084625060,36.56,76540.06,0.0,0.1032,0.00012,7.46363]
[1779084625143,36.56,76540.06,0.0,0.1032,0.00012,7.46363]
[1779084625148,36.56,76540.06,0.0,0.1032,0.00012,7.46363]
[1779084625156,36.56,76540.06,0.0,0.1032,0.00012,7.46363]
[1779084627590,36.57,76529.09,0.0,0.10195,0.00012,7.39674]
[1779084628369,36.59,76521.8,0.0,0.1012,0.00012,7.3568]
[1779084630069,36.61,76519.77,0.0,0.1011,0.00012,7.35093]
[1779084630080,36.61,76519.77,0.0,0.1011,0.00012,7.35093]
[1779084630170,36.61,76519.77,0.0,0.1011,0.00012,7.35093]
[1779084630180,36.61,76519.77,0.0,0.1011,0.00012,7.35093]
[1779084630416,36.63,76526.61,0.0,0.10202,0.00012,7.40065]
[1779084631316,36.63,76526.61,0.0,0.10202,0.00012,7.40065]
[1779084632168,36.63,76526.1,0.0,0.1019,0.00012,7.39177]
[1779084632321,36.63,76537.86,0.0,0.1033,0.00012,7.46625]
[1779084633359,36.63,76545.21,0.0,0.10418,0.00012,7.51333]
[1779084633434,36.63,76545.21,0.0,0.10418,0.00012,7.51333]
[1779084633578,36.63,76545.21,0.0,0.10418,0.00012,7.51333]
[1779084633755,36.63,76545.21,0.0,0.10418,0.00012,7.51333]
[1779084633814,36.63,76545.21,0.0,0.10418,0.00012,7.51333]
[1779084634736,36.63,76551.54,0.0,0.10493,0.00012,7.55329]
[1779084634837,36.63,76543.27,0.0,0.10396,0.00012,7.50178]
[1779084636993,36.64,76543.27,0.0,0.10397,0.00012,7.50214]
[1779084637124,36.64,76543.27,0.0,0.10397,0.00012,7.50214]
[1779084637140,36.64,76552.41,0.0,0.10508,0.00012,7.56102]
[1779084638790,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084638828,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084639084,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084639119,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084639319,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084639378,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084639391,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084639408,36.64,76552.61,0.0,0.10511,0.00012,7.56229]
[1779084639325,36.64,76574.28,0.0,0.10774,0.00012,7.70082]
[1779084639734,36.64,76574.28,0.0,0.10774,0.00012,7.70082]
[1779084639737,36.64,76574.28,0.0,0.10774,0.00012,7.70082]
[1779084639830,36.64,76574.28,0.0,0.10774,0.00012,7.70082]
[1779084639892,36.64,76580.53,0.0,0.1085,0.00012,7.74062]
[1779084641974,36.65,76604.52,0.0,0.11148,0.00012,7.89479]
[1779084643598,36.65,76605.16,0.0,0.11156,0.00012,7.8993]
[1779084643615,36.65,76605.16,0.0,0.11156,0.00012,7.8993]
[1779084643649,36.65,76605.16,0.0,0.11156,0.00012,7.8993]
[1779084644106,36.65,76606.96,0.0,0.1118,0.00012,7.91155]
[1779084646557,36.65,76603.99,0.0,0.11144,0.00012,7.89272]
[1779084646846,36.65,76605.31,0.0,0.11161,0.00012,7.90145]
[1779084648689,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648695,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648699,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648701,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648719,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648814,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648820,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648834,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648842,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084648902,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084649023,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084649031,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084649086,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084649103,36.65,76601.87,0.0,0.11118,0.00012,7.87964]
[1779084649204,36.65,76600.35,0.0,0.111,0.00012,7.87033]
[1779084653162,36.65,76606.05,0.0,0.11173,0.00012,7.90778]
[1779084653173,36.65,76606.05,0.0,0.11173,0.00012,7.90778]
[1779084653333,36.66,76608.29,0.0,0.11201,0.00012,7.92243]
[1779084656857,36.66,76607.48,0.0,0.11193,0.00012,7.91796]
[1779084656858,36.66,76607.48,0.0,0.11193,0.00012,7.91796]
[1779084656862,36.66,76607.48,0.0,0.11193,0.00012,7.91796]
[1779084656918,36.66,76607.63,0.0,0.11195,0.00012,7.91918]
[1779084658257,36.66,76607.63,0.0,0.11195,0.00012,7.91918]
[1779084658318,36.66,76607.63,0.0,0.11195,0.00012,7.91918]
[1779084658330,36.66,76609.75,0.0,0.11222,0.00013,7.93303]
[1779084660157,36.66,76609.75,0.0,0.11223,0.00013,7.93325]
[1779084660237,36.66,76609.75,0.0,0.11223,0.00013,7.93325]
[1779084660332,36.66,76609.75,0.0,0.11223,0.00013,7.93325]
[1779084660399,36.66,76615.35,0.0,0.11293,0.00013,7.96944]
[1779084660476,36.66,76615.35,0.0,0.11293,0.00013,7.96944]
[1779084660945,36.66,76615.35,0.0,0.11293,0.00013,7.96944]
[1779084664408,36.66,76619.28,0.0,0.11345,0.00013,7.99574]
[1779084664433,36.66,76619.28,0.0,0.11345,0.00013,7.99574]
[1779084664445,36.66,76623.93,0.0,0.11404,0.00013,8.02599]
[1779084664563,36.66,76623.93,0.0,0.11404,0.00013,8.02599]
[1779084664605,36.66,76623.93,0.0,0.11404,0.00013,8.02599]
[1779084664752,36.66,76623.93,0.0,0.11404,0.00013,8.02599]
[1779084665422,36.66,76623.93,0.0,0.11404,0.00013,8.02599]
[1779084664972,36.66,76624.23,0.0,0.11408,0.00013,8.02793]
[1779084666419,36.67,76629.39,0.0,0.11474,0.00013,8.0617]
[1779084668984,36.67,76623.33,0.0,0.11397,0.00013,8.02269]
[1779084669826,36.67,76623.57,0.0,0.11401,0.00013,8.02431]
[1779084669862,36.67,76623.57,0.0,0.11401,0.00013,8.02431]
[1779084670014,36.67,76623.87,0.0,0.11405,0.00013,8.02631]
[1779084670595,36.67,76623.87,0.0,0.11405,0.00013,8.02631]
[1779084671453,36.67,76614.43,0.0,0.11286,0.00013,7.96563]
[1779084672034,36.67,76614.43,0.0,0.11286,0.00013,7.96563]
[1779084674716,36.67,76610.61,0.0,0.11239,0.00013,7.94164]
[1779084674729,36.67,76610.61,0.0,0.11239,0.00013,7.94164]
[1779084674736,36.67,76610.61,0.0,0.11239,0.00013,7.94164]
[1779084676788,36.67,76610.59,0.0,0.1124,0.00013,7.94192]
[1779084676828,36.67,76610.59,0.0,0.1124,0.00013,7.94192]
[1779084677056,36.67,76610.74,0.0,0.11242,0.00013,7.94308]
[1779084678850,36.67,76610.9,0.0,0.11244,0.00013,7.94431]
[1779084679403,36.67,76611.16,0.0,0.11248,0.00013,7.94617]
[1779084680889,36.67,76610.09,0.0,0.11235,0.00013,7.93947]
[1779084680901,36.67,76610.09,0.0,0.11235,0.00013,7.93947]
[1779084680940,36.67,76610.09,0.0,0.11235,0.00013,7.93947]
[1779084681083,36.67,76610.09,0.0,0.11235,0.00013,7.93966]
[1779084684400,36.67,76619.36,0.0,0.11352,0.00013,7.99964]
[1779084685019,36.67,76619.36,0.0,0.11352,0.00013,7.99964]
[1779084685096,36.67,76619.36,0.0,0.11352,0.00013,7.99964]
[1779084685120,36.67,76620.54,0.0,0.11367,0.00013,8.00731]
[1779084687742,36.68,76623.84,0.0,0.1141,0.00013,8.02891]
[1779084688325,36.68,76623.84,0.0,0.1141,0.00013,8.02891]
[1779084688497,36.68,76623.84,0.0,0.1141,0.00013,8.02891]
[1779084688589,36.68,76623.84,0.0,0.1141,0.00013,8.02891]
[1779084688412,36.68,76635.15,0.0,0.11554,0.00013,8.10215]
[1779084689143,36.68,76635.1,0.0,0.11553,0.00013,8.10183]
[1779084690175,36.68,76655.18,0.0,0.11813,0.00013,8.23246]
[1779084691479,36.68,76668.0,0.0,0.11972,0.00013,8.30932]
[1779084693613,36.68,76670.23,0.0,0.12001,0.00013,8.32383]
[1779084693618,36.68,76670.23,0.0,0.12001,0.00013,8.32383]
[1779084695818,36.68,76672.14,0.0,0.12026,0.00013,8.33622]
[1779084696416,36.68,76672.28,0.0,0.12028,0.00013,8.3373]
[1779084699349,36.68,76674.41,0.0,0.12057,0.00013,8.35151]
[1779084699390,36.68,76677.47,0.0,0.12097,0.00013,8.37148]
[1779084701103,36.68,76677.47,0.0,0.12098,0.00013,8.37199]
[1779084701111,36.68,76677.47,0.0,0.12098,0.00013,8.37199]
[1779084701476,36.68,76677.47,0.0,0.12098,0.00013,8.37199]
[1779084701309,36.68,76686.16,0.0,0.12213,0.00013,8.42883]
[1779084701526,36.68,76686.16,0.0,0.12213,0.00013,8.42883]
[1779084702240,36.68,76686.28,0.0,0.12215,0.00013,8.42967]
[1779084703549,36.68,76687.96,0.0,0.12237,0.00013,8.44065]
[1779084704477,36.68,76688.09,0.0,0.12239,0.00013,8.4415]
[1779084707656,36.68,76690.35,0.0,0.12269,0.00013,8.45627]
[1779084707668,36.68,76690.35,0.0,0.12269,0.00013,8.45627]
[1779084707673,36.68,76690.35,0.0,0.12269,0.00013,8.45627]
[1779084709728,36.68,76690.97,0.0,0.12277,0.00013,8.46052]
[1779084709840,36.68,76690.97,0.0,0.12277,0.00013,8.46052]
[1779084710357,36.68,76690.97,0.0,0.12277,0.00013,8.46052]
[1779084713521,36.68,76699.23,0.0,0.12389,0.00013,8.51533]
[1779084713872,36.68,76699.23,0.0,0.12389,0.00013,8.51533]
[1779084713955,36.68,76699.23,0.0,0.12389,0.00013,8.51533]
[1779084714323,36.68,76699.09,0.0,0.12388,0.00013,8.51455]
[1779084715330,36.68,76708.44,0.0,0.12513,0.00013,8.576]
[1779084715891,36.68,76708.44,0.0,0.12513,0.00013,8.576]
[1779084716020,36.68,76708.44,0.0,0.12513,0.00013,8.576]
[1779084716338,36.68,76710.81,0.0,0.12545,0.00014,8.59157]
[1779084717940,36.68,76712.74,0.0,0.12571,0.00014,8.60422]
[1779084718483,36.68,76710.19,0.0,0.12537,0.00014,8.58742]
[1779084720021,36.68,76709.81,0.0,0.12532,0.00014,8.58488]
[1779084720032,36.68,76709.81,0.0,0.12532,0.00014,8.58488]
[1779084722043,36.68,76709.25,0.0,0.12524,0.00013,8.58116]
[1779084722056,36.68,76709.25,0.0,0.12524,0.00013,8.58116]
[1779084725477,36.68,76717.11,0.0,0.1263,0.00014,8.63275]
[1779084728233,36.68,76717.87,0.0,0.1264,0.00014,8.63762]
[1779084728276,36.68,76717.87,0.0,0.1264,0.00014,8.63762]
[1779084728423,36.68,76717.87,0.0,0.1264,0.00014,8.63754]
[1779084730281,36.68,76717.61,0.0,0.12636,0.00014,8.63576]
[1779084730442,36.68,76718.91,0.0,0.12654,0.00014,8.64425]
[1779084732341,36.68,76718.99,0.0,0.12655,0.00014,8.64471]
[1779084732353,36.68,76718.99,0.0,0.12655,0.00014,8.64471]
[1779084734395,36.68,76718.64,0.0,0.1265,0.00014,8.64226]
[1779084734401,36.68,76718.64,0.0,0.1265,0.00014,8.64226]
[1779084734430,36.68,76718.64,0.0,0.1265,0.00014,8.64226]
[1779084734495,36.68,76718.52,0.0,0.12648,0.00014,8.6414]
[1779084735168,36.68,76718.52,0.0,0.12648,0.00014,8.6414]
[1779084735474,36.68,76717.3,0.0,0.12631,0.00014,8.6333]
[1779084737889,36.68,76713.01,0.0,0.12573,0.00014,8.60498]
[1779084737897,36.68,76713.01,0.0,0.12573,0.00014,8.60498]
[1779084737903,36.68,76713.01,0.0,0.12573,0.00014,8.60498]
[1779084741552,36.68,76705.39,0.0,0.1247,0.00013,8.55501]
[1779084742025,36.68,76705.39,0.0,0.1247,0.00013,8.55501]
[1779084742054,36.68,76705.39,0.0,0.1247,0.00013,8.55501]
[1779084742521,36.68,76705.39,0.0,0.1247,0.00013,8.55506]
[1779084744090,36.68,76705.03,0.0,0.12466,0.00013,8.55275]
[1779084744535,36.68,76707.88,0.0,0.12504,0.00013,8.57151]
[1779084746169,36.68,76709.48,0.0,0.12526,0.00013,8.58205]
[1779084746185,36.68,76709.48,0.0,0.12526,0.00013,8.58205]
[1779084750290,36.68,76712.63,0.0,0.12568,0.00014,8.60264]
[1779084750307,36.68,76712.63,0.0,0.12568,0.00014,8.60264]
[1779084752597,36.68,76706.02,0.0,0.12471,0.00013,8.55264]
[1779084754397,36.68,76704.3,0.0,0.12448,0.00013,8.54136]
[1779084754406,36.68,76704.3,0.0,0.12448,0.00013,8.54136]
[1779084754409,36.68,76704.3,0.0,0.12448,0.00013,8.54136]
[1779084756464,36.68,76701.41,0.0,0.12409,0.00013,8.52243]
[1779084756474,36.68,76701.41,0.0,0.12409,0.00013,8.52243]
[1779084756544,36.68,76701.41,0.0,0.12409,0.00013,8.52243]
[1779084756554,36.68,76700.99,0.0,0.12404,0.00013,8.51977]
[1779084758517,36.68,76700.99,0.0,0.12404,0.00013,8.51977]
[1779084758541,36.68,76703.21,0.0,0.12434,0.00013,8.53442]
[1779084760580,36.68,76705.71,0.0,0.12467,0.00013,8.55086]
[1779084760596,36.68,76705.71,0.0,0.12467,0.00013,8.55086]
[1779084760660,36.68,76705.71,0.0,0.12467,0.00013,8.55086]
[1779084760685,36.68,76707.06,0.0,0.12486,0.00013,8.55972]
[1779084761935,36.68,76707.06,0.0,0.12486,0.00013,8.55972]
[1779084762511,36.68,76708.04,0.0,0.12499,0.00013,8.5661]
[1779084764698,36.68,76710.42,0.0,0.12531,0.00014,8.58163]
[1779084764707,36.68,76710.42,0.0,0.12531,0.00014,8.58163]
[1779084768488,36.68,76718.55,0.0,0.1264,0.00014,8.6347]
[1779084770890,36.68,76720.92,0.0,0.12672,0.00014,8.65003]
[1779084770893,36.68,76720.92,0.0,0.12672,0.00014,8.65003]
[1779084770901,36.68,76720.92,0.0,0.12672,0.00014,8.65003]
[1779084773625,36.68,76726.55,0.0,0.12747,0.00014,8.68669]
[1779084773632,36.68,76726.55,0.0,0.12747,0.00014,8.68669]
[1779084773705,36.68,76726.55,0.0,0.12747,0.00014,8.68669]
[1779084773787,36.68,76726.55,0.0,0.12747,0.00014,8.68669]
[1779084773883,36.68,76734.47,0.0,0.12856,0.00014,8.73892]
[1779084776771,36.68,76741.57,0.0,0.12954,0.00014,8.78589]
[1779084780801,36.68,76750.48,0.0,0.13078,0.00014,8.84501]
[1779084783082,36.68,76754.13,0.0,0.13129,0.00014,8.86915]
[1779084783096,36.68,76754.13,0.0,0.13129,0.00014,8.86915]
[1779084783480,36.68,76756.21,0.0,0.13158,0.00014,8.88282]
[1779084785561,36.68,76762.99,0.0,0.13252,0.00014,8.9277]
[1779084787529,36.68,76764.87,0.0,0.13279,0.00014,8.9401]
[1779084789416,36.68,76767.53,0.0,0.13316,0.00014,8.95766]
[1779084791906,36.68,76776.2,0.0,0.13438,0.00014,9.01504]
[1779084797919,36.66,76774.23,0.0,0.13401,0.00014,8.99787]
[1779084802953,36.66,76773.13,0.0,0.13385,0.00014,8.99015]
[1779084807988,36.66,76771.25,0.0,0.13357,0.00014,8.97723]
[1779084813105,36.66,76767.7,0.0,0.13298,0.00014,8.94645]
[1779084819067,36.65,76777.77,0.0,0.13437,0.00014,9.01186]
[1779084820277,36.65,76777.77,0.0,0.13437,0.00014,9.01186]
[1779084820285,36.65,76777.77,0.0,0.13437,0.00014,9.01186]
[1779084820357,36.65,76785.99,0.0,0.13554,0.00014,9.06659]
[1779084820719,36.65,76785.99,0.0,0.13554,0.00014,9.06659]
[1779084822719,36.65,76787.76,0.0,0.13579,0.00014,9.07839]
[1779084822927,36.65,76787.76,0.0,0.13579,0.00014,9.07839]
[1779084823407,36.65,76780.25,0.0,0.13472,0.00014,9.02836]
[1779084828130,36.65,76772.85,0.0,0.13366,0.00014,8.97867]
[1779084833164,36.65,76770.63,0.0,0.13333,0.00014,8.96313]
[1779084838199,36.64,76770.18,0.0,0.13318,0.00014,8.95603]
[1779084843237,36.63,76768.01,0.0,0.13285,0.00014,8.94071]
[1779084845559,36.63,76760.55,0.0,0.13179,0.00014,8.89064]
[1779084847478,36.63,76760.55,0.0,0.13179,0.00014,8.89064]
[1779084847530,36.63,76760.55,0.0,0.13179,0.00014,8.89064]
[1779084847601,36.63,76751.23,0.0,0.13048,0.00014,8.82844]
[1779084848113,36.63,76751.23,0.0,0.13048,0.00014,8.82844]
[1779084848126,36.63,76751.23,0.0,0.13048,0.00014,8.82844]
[1779084848158,36.63,76751.23,0.0,0.13048,0.00014,8.82844]
[1779084848303,36.63,76745.45,0.0,0.12968,0.00014,8.79017]
[1779084849005,36.63,76745.45,0.0,0.12968,0.00014,8.79017]
[1779084849648,36.63,76744.02,0.0,0.12948,0.00014,8.78059]
[1779084849745,36.63,76744.02,0.0,0.12948,0.00014,8.78059]
[1779084849761,36.63,76744.02,0.0,0.12948,0.00014,8.78059]
[1779084849804,36.63,76744.02,0.0,0.12948,0.00014,8.78059]
[1779084850252,36.63,76744.02,0.0,0.12948,0.00014,8.78059]
[1779084850643,36.63,76763.63,0.0,0.13221,0.00014,8.91044]
[1779084851593,36.63,76785.08,0.0,0.13525,0.00014,9.05316]
[1779084854770,36.63,76782.9,0.0,0.13493,0.00014,9.03839]
[1779084854781,36.63,76782.9,0.0,0.13493,0.00014,9.03839]
[1779084854784,36.63,76782.9,0.0,0.13493,0.00014,9.03839]
[1779084855304,36.63,76782.9,0.0,0.13493,0.00014,9.03839]
[1779084855648,36.63,76778.3,0.0,0.13428,0.00014,9.00771]
[1779084860313,36.63,76772.2,0.0,0.13341,0.00014,8.96698]
[1779084860375,36.63,76772.2,0.0,0.13341,0.00014,8.96698]
[1779084860581,36.63,76778.06,0.0,0.13424,0.00014,9.00582]
[1779084861669,36.63,76781.49,0.0,0.13472,0.00014,9.02861]
[1779084862581,36.63,76790.28,0.0,0.13598,0.00014,9.08708]
[1779084863881,36.63,76793.45,0.0,0.13643,0.00014,9.10805]
[1779084864639,36.63,76795.53,0.0,0.13672,0.00014,9.12173]
[1779084867614,36.62,76802.19,0.0,0.13766,0.00014,9.16547]
[1779084867771,36.62,76802.19,0.0,0.13766,0.00014,9.16547]
[1779084869778,36.62,76806.45,0.0,0.13828,0.00014,9.19376]
[1779084871834,36.62,76806.4,0.0,0.13819,0.00014,9.18676]
[1779084875299,36.62,76806.38,0.0,0.13819,0.00014,9.1867]
[1779084875646,36.62,76806.37,0.0,0.13819,0.00014,9.18667]
[1779084876198,36.62,76806.37,0.0,0.13819,0.00014,9.18667]
[1779084876264,36.62,76806.37,0.0,0.13819,0.00014,9.18667]
[1779084876471,36.62,76806.37,0.0,0.13819,0.00014,9.18667]
[1779084878005,36.62,76806.59,0.0,0.13822,0.00014,9.18817]
[1779084878199,36.62,76806.59,0.0,0.13822,0.00014,9.18817]
[1779084878658,36.62,76805.53,0.0,0.13806,0.00014,9.18104]
[1779084883710,36.62,76803.21,0.0,0.13772,0.00014,9.16517]
[1779084888755,36.62,76803.98,0.0,0.13783,0.00014,9.17003]
[1779084892659,36.62,76811.51,0.0,0.1389,0.00015,9.21969]
[1779084897667,36.62,76813.65,0.0,0.1392,0.00015,9.23352]
[1779084902712,36.62,76813.37,0.0,0.13915,0.00015,9.23102]
[1779084905318,36.62,76812.93,0.0,0.13908,0.00015,9.22787]
[1779084910360,36.61,76812.93,0.0,0.13907,0.00015,9.22734]
[1779084914790,36.61,76805.95,0.0,0.13804,0.00014,9.18002]
[1779084915345,36.61,76805.95,0.0,0.13804,0.00014,9.18002]
[1779084919799,36.61,76801.0,0.0,0.1373,0.00014,9.14595]
[1779084921275,36.61,76801.3,0.0,0.13735,0.00014,9.14795]
[1779084921614,36.61,76800.27,0.0,0.13719,0.00014,9.14074]
[1779084922333,36.61,76800.27,0.0,0.13719,0.00014,9.14074]
[1779084922379,36.61,76800.27,0.0,0.13719,0.00014,9.14074]
[1779084925398,36.61,76792.75,0.0,0.1361,0.00014,9.09029]
[1779084925401,36.61,76785.31,0.0,0.13504,0.00014,9.04064]
[1779084927829,36.61,76792.4,0.0,0.13605,0.00014,9.08787]
[1779084928799,36.61,76792.4,0.0,0.13605,0.00014,9.08787]
[1779084928814,36.61,76792.4,0.0,0.13605,0.00014,9.08787]
[1779084928965,36.61,76792.4,0.0,0.13605,0.00014,9.08787]
[1779084929051,36.61,76798.71,0.0,0.13696,0.00014,9.12989]
[1779084930349,36.61,76798.71,0.0,0.13696,0.00014,9.12989]
[1779084930358,36.61,76798.71,0.0,0.13696,0.00014,9.12989]
[1779084931379,36.6,76802.34,0.0,0.13747,0.00014,9.1539]
[1779084932289,36.6,76807.71,0.0,0.13817,0.00014,9.18304]
[1779084932554,36.6,76807.71,0.0,0.13817,0.00014,9.18304]
[1779084932604,36.6,76811.93,0.0,0.13878,0.00015,9.21123]
[1779084933065,36.6,76848.91,0.0,0.14422,0.00015,9.45897]
[1779084935506,36.6,76855.18,0.0,0.14516,0.00015,9.50114]
[1779084937560,36.6,76856.16,0.0,0.14531,0.00015,9.50777]
[1779084937570,36.6,76856.16,0.0,0.14531,0.00015,9.50777]
[1779084941910,36.6,76860.61,0.0,0.14597,0.00015,9.53763]
[1779084942125,36.6,76861.07,0.0,0.14604,0.00015,9.54072]
[1779084946061,36.6,76862.42,0.0,0.14624,0.00015,9.54972]
[1779084946640,36.6,76874.62,0.0,0.14808,0.00015,9.63158]
[1779084947705,36.6,76882.65,0.0,0.1493,0.00015,9.68534]
[1779084947901,36.6,76882.65,0.0,0.1493,0.00015,9.68534]
[1779084947908,36.6,76882.65,0.0,0.1493,0.00015,9.68534]
[1779084948051,36.6,76882.65,0.0,0.1493,0.00015,9.68534]
[1779084948312,36.6,76882.65,0.0,0.1493,0.00015,9.68534]
[1779084948678,36.6,76885.46,0.0,0.14973,0.00015,9.70424]
[1779084949695,36.59,76894.34,0.0,0.15103,0.00015,9.76144]
[1779084951469,36.59,76899.55,0.0,0.15183,0.00015,9.79647]
[1779084951695,36.59,76898.29,0.0,0.15163,0.00015,9.78788]
[1779084952788,36.59,76898.1,0.0,0.1516,0.00015,9.78651]
[1779084954228,36.59,76895.05,0.0,0.15113,0.00015,9.76588]
[1779084959278,36.59,76897.5,0.0,0.1515,0.00015,9.78206]
[1779084964320,36.54,76893.36,0.0,0.15053,0.00015,9.7401]
[1779084967789,36.5,76900.15,0.0,0.1513,0.00015,9.77409]
[1779084972815,36.47,76906.38,0.0,0.15201,0.00015,9.80518]
[1779084977824,36.43,76900.76,0.0,0.15093,0.00015,9.75831]
[1779084982834,36.41,76899.31,0.0,0.15058,0.00015,9.74268]
[1779084987856,36.41,76896.25,0.0,0.15009,0.00015,9.7215]
[1779084992866,36.41,76895.89,0.0,0.14995,0.00015,9.71206]
[1779084997890,36.41,76896.15,0.0,0.14998,0.00015,9.71357]
[1779085002907,36.41,76895.43,0.0,0.14985,0.00015,9.70785]
[1779085007962,36.4,76897.07,0.0,0.15008,0.00015,9.71806]
[1779085012987,36.4,76897.86,0.0,0.15018,0.00015,9.72247]
[1779085018029,36.4,76897.63,0.0,0.15013,0.00015,9.71992]
[1779085021552,36.4,76896.61,0.0,0.14996,0.00015,9.71246]
[1779085022260,36.4,76892.31,0.0,0.14929,0.00015,9.6832]
[1779085022728,36.4,76889.99,0.0,0.14893,0.00015,9.66736]
[1779085025054,36.39,76889.46,0.0,0.14885,0.00015,9.66352]
[1779085025631,36.39,76889.46,0.0,0.14885,0.00015,9.66352]
[1779085025825,36.39,76881.34,0.0,0.1476,0.00015,9.60849]
[1779085026831,36.39,76873.5,0.0,0.14641,0.00015,9.5553]
[1779085028291,36.39,76868.52,0.0,0.14565,0.00015,9.52152]
[1779085028350,36.39,76868.52,0.0,0.14565,0.00015,9.52152]
[1779085028797,36.39,76864.27,0.0,0.14501,0.00015,9.49272]
[1779085030016,36.39,76860.74,0.0,0.14448,0.00015,9.46864]
[1779085030553,36.39,76860.74,0.0,0.14448,0.00015,9.46864]
[1779085031017,36.39,76857.14,0.0,0.14393,0.00015,9.44413]
[1779085032722,36.39,76854.04,0.0,0.14346,0.00015,9.42303]
[1779085032787,36.39,76847.92,0.0,0.14255,0.00015,9.3816]
[1779085034646,36.39,76843.48,0.0,0.14187,0.00015,9.35066]
[1779085040054,36.38,76843.3,0.0,0.14181,0.00015,9.34798]
[1779085045267,36.36,76837.49,0.0,0.14082,0.00015,9.30325]
[1779085048649,36.34,76836.02,0.0,0.14047,0.00015,9.28719]
[1779085048836,36.34,76828.81,0.0,0.13936,0.00015,9.2366]
[1779085049093,36.34,76828.81,0.0,0.13936,0.00015,9.2366]
[1779085049424,36.34,76828.81,0.0,0.13936,0.00015,9.2366]
[1779085049823,36.34,76828.81,0.0,0.13936,0.00015,9.2366]
[1779085049778,36.33,76815.45,0.0,0.13737,0.00015,9.14471]
[1779085051760,36.32,76809.27,0.0,0.1364,0.00014,9.10008]
[1779085051829,36.32,76803.65,0.0,0.13551,0.00014,9.05561]
[1779085054429,36.32,76798.45,0.0,0.13476,0.00014,9.02057]
[1779085054439,36.32,76798.45,0.0,0.13476,0.00014,9.02057]
[1779085057305,36.32,76797.27,0.0,0.13458,0.00014,9.01216]
[1779085059684,36.32,76792.69,0.0,0.13392,0.00014,8.98132]
[1779085060803,36.32,76784.29,0.0,0.13272,0.00014,8.92479]
[1779085065856,36.32,76788.43,0.0,0.13331,0.00014,8.95242]
[1779085070867,36.31,76786.81,0.0,0.13307,0.00014,8.9413]
[1779085075881,36.31,76789.43,0.0,0.13344,0.00014,8.95881]
[1779085080887,36.31,76788.93,0.0,0.13337,0.00014,8.95546]
[1779085082548,36.31,76782.81,0.0,0.1325,0.00014,8.91447]
[1779085082850,36.31,76769.52,0.0,0.13062,0.00014,8.82546]
[1779085083549,36.31,76769.52,0.0,0.13062,0.00014,8.82546]
[1779085084139,36.31,76764.07,0.0,0.12986,0.00014,8.78907]
[1779085084197,36.31,76760.75,0.0,0.12939,0.00014,8.76698]
[1779085085547,36.31,76760.75,0.0,0.12939,0.00014,8.76698]
[1779085085973,36.31,76758.16,0.0,0.12903,0.00014,8.74979]
[1779085087930,36.31,76748.74,0.0,0.12773,0.00014,8.68709]
[1779085090865,36.31,76740.78,0.0,0.12663,0.00014,8.6342]
[1779085090980,36.31,76740.78,0.0,0.12663,0.00014,8.6342]
[1779085090995,36.31,76740.78,0.0,0.12663,0.00014,8.6342]
[1779085092793,36.32,76747.52,0.0,0.12756,0.00014,8.67922]
[1779085097821,36.32,76746.82,0.0,0.12747,0.00014,8.67468]
[1779085098541,36.32,76746.77,0.0,0.12746,0.00014,8.67439]
[1779085103569,36.32,76747.25,0.0,0.12753,0.00014,8.67782]
[1779085105416,36.32,76749.9,0.0,0.12791,0.00014,8.69594]
[1779085110184,36.32,76746.58,0.0,0.12747,0.00014,8.67474]
[1779085111943,36.32,76742.77,0.0,0.12687,0.00014,8.64305]
[1779085117472,36.32,76729.6,0.0,0.12508,0.00014,8.55624]
[1779085120606,36.32,76737.56,0.0,0.12617,0.00014,8.60918]
[1779085124213,36.32,76746.77,0.0,0.12744,0.00014,8.67062]
[1779085129248,36.33,76750.95,0.0,0.12804,0.00014,8.69939]
[1779085134283,36.33,76752.0,0.0,0.12821,0.00014,8.70733]
[1779085135682,36.33,76752.0,0.0,0.12821,0.00014,8.70733]
[1779085141335,36.33,76750.83,0.0,0.12807,0.00014,8.70074]
[1779085146375,36.34,76747.8,0.0,0.12767,0.00014,8.68155]
[1779085151902,36.34,76747.12,0.0,0.12759,0.00014,8.67783]
[1779085157757,36.34,76741.06,0.0,0.12677,0.00014,8.63811]
[1779085163491,36.34,76747.82,0.0,0.12771,0.00014,8.68361]
[1779085166393,36.34,76750.68,0.0,0.12812,0.00014,8.70304]
[1779085171548,36.35,76749.68,0.0,0.12793,0.00014,8.69094]
[1779085176584,36.35,76749.19,0.0,0.12788,0.00014,8.68878]
[1779085181619,36.35,76752.04,0.0,0.1283,0.00014,8.70874]
[1779085185342,36.36,76750.92,0.0,0.12815,0.00014,8.7019]
[1779085190682,36.36,76750.36,0.0,0.1281,0.00014,8.69941]
[1779085195716,36.36,76750.51,0.0,0.12815,0.00014,8.70146]
[1779085197474,36.36,76750.63,0.0,0.12817,0.00014,8.70247]
[1779085200144,36.37,76749.31,0.0,0.128,0.00014,8.69433]
[1779085202767,36.37,76739.5,0.0,0.12665,0.00014,8.62959]
[1779085204782,36.37,76731.17,0.0,0.12551,0.00014,8.57428]
[1779085205855,36.37,76731.17,0.0,0.12551,0.00014,8.57428]
[1779085205975,36.37,76717.23,0.0,0.12362,0.00014,8.48206]
[1779085206557,36.37,76717.23,0.0,0.12362,0.00014,8.48206]
[1779085206985,36.37,76713.68,0.0,0.12314,0.00013,8.45872]
[1779085209025,36.37,76704.8,0.0,0.12195,0.00013,8.40056]
[1779085209433,36.37,76704.8,0.0,0.12195,0.00013,8.40056]
[1779085209819,36.37,76705.0,0.0,0.12198,0.00013,8.40191]
[1779085211564,36.37,76704.74,0.0,0.12195,0.00013,8.40032]
[1779085211573,36.37,76704.74,0.0,0.12195,0.00013,8.40032]
[1779085211991,36.37,76704.74,0.0,0.12195,0.00013,8.40032]
[1779085217876,36.38,76707.35,0.0,0.12234,0.00013,8.41969]
[1779085218089,36.38,76707.35,0.0,0.12234,0.00013,8.41969]
[1779085220090,36.38,76699.69,0.0,0.12133,0.00013,8.36967]
[1779085221691,36.38,76699.3,0.0,0.12128,0.00013,8.36726]
[1779085224395,36.38,76693.31,0.0,0.12049,0.00013,8.32826]
[1779085224941,36.38,76677.07,0.0,0.11835,0.00013,8.2217]
[1779085225230,36.38,76677.07,0.0,0.11835,0.00013,8.2217]
[1779085225306,36.38,76677.07,0.0,0.11835,0.00013,8.2217]
[1779085225871,36.38,76677.07,0.0,0.11835,0.00013,8.2217]
[1779085225972,36.38,76654.13,0.0,0.11536,0.00013,8.07185]
[1779085227056,36.38,76637.71,0.0,0.11327,0.00013,7.9654]
[1779085227648,36.38,76637.71,0.0,0.11327,0.00013,7.9654]
[1779085228991,36.38,76624.72,0.0,0.11163,0.00013,7.8815]
[1779085231020,36.39,76635.44,0.0,0.11293,0.00013,7.94552]
[1779085232065,36.39,76644.25,0.0,0.11405,0.00013,8.00268]
[1779085233029,36.39,76651.77,0.0,0.11503,0.00013,8.05257]
[1779085235076,36.39,76670.35,0.0,0.11745,0.00013,8.17425]
[1779085235717,36.39,76670.35,0.0,0.11745,0.00013,8.17425]
[1779085235737,36.39,76670.35,0.0,0.11745,0.00013,8.17425]
[1779085235792,36.39,76670.35,0.0,0.11745,0.00013,8.17425]
[1779085235829,36.39,76670.35,0.0,0.11745,0.00013,8.17425]
[1779085237037,36.39,76686.75,0.0,0.11962,0.00013,8.28237]
[1779085242062,36.39,76692.31,0.0,0.12036,0.00013,8.31905]
[1779085242819,36.39,76692.51,0.0,0.12039,0.00013,8.32038]
[1779085242892,36.39,76692.51,0.0,0.12039,0.00013,8.32038]
[1779085244124,36.4,76694.07,0.0,0.12061,0.00013,8.33148]
[1779085244132,36.4,76694.07,0.0,0.12061,0.00013,8.33148]
[1779085245096,36.4,76700.55,0.0,0.12147,0.00013,8.3741]
[1779085246103,36.4,76709.16,0.0,0.12263,0.00013,8.43117]
[1779085249132,36.4,76709.44,0.0,0.12268,0.00013,8.43352]
[1779085249147,36.4,76709.44,0.0,0.12268,0.00013,8.43352]
[1779085249173,36.4,76709.44,0.0,0.12268,0.00013,8.43352]
[1779085250737,36.4,76708.68,0.0,0.12259,0.00013,8.42876]
[1779085250750,36.4,76708.68,0.0,0.12259,0.00013,8.42876]
[1779085251026,36.4,76708.3,0.0,0.12254,0.00013,8.4265]
[1779085252063,36.4,76715.23,0.0,0.12348,0.00014,8.47273]
[1779085257087,36.4,76721.42,0.0,0.12433,0.00014,8.51426]
[1779085261934,36.41,76721.5,0.0,0.12436,0.00014,8.51561]
[1779085261951,36.41,76721.5,0.0,0.12436,0.00014,8.51561]
[1779085262120,36.41,76721.5,0.0,0.12436,0.00014,8.51561]
[1779085262040,36.41,76722.62,0.0,0.12451,0.00014,8.52301]
[1779085262165,36.41,76722.62,0.0,0.12451,0.00014,8.52301]
[1779085262388,36.41,76722.62,0.0,0.12451,0.00014,8.52301]
[1779085262873,36.41,76722.62,0.0,0.12451,0.00014,8.52301]
[1779085262937,36.41,76734.08,0.0,0.12609,0.00014,8.59922]
[1779085264231,36.41,76746.25,0.0,0.12777,0.00014,8.68033]
[1779085267880,36.41,76746.19,0.0,0.12776,0.00014,8.67997]
[1779085267887,36.41,76746.19,0.0,0.12776,0.00014,8.67997]
[1779085267981,36.41,76734.15,0.0,0.1261,0.00014,8.6001]
[1779085270138,36.41,76734.43,0.0,0.12614,0.00014,8.602]
[1779085271133,36.41,76723.16,0.0,0.12461,0.00014,8.52771]
[1779085271714,36.41,76723.16,0.0,0.12461,0.00014,8.52771]
[1779085272448,36.41,76723.14,0.0,0.12461,0.00014,8.52758]
[1779085272664,36.41,76723.14,0.0,0.12461,0.00014,8.52758]
[1779085272901,36.41,76722.66,0.0,0.12455,0.00014,8.52458]
[1779085275806,36.41,76716.62,0.0,0.12374,0.00014,8.48512]
[1779085277198,36.41,76710.81,0.0,0.12297,0.00013,8.44738]
[1779085281054,36.41,76701.94,0.0,0.12179,0.00013,8.38944]
[1779085286111,36.42,76707.13,0.0,0.12249,0.00013,8.42398]
[1779085288855,36.42,76711.7,0.0,0.12313,0.00013,8.45531]
[1779085289362,36.42,76712.1,0.0,0.12318,0.00013,8.45794]
[1779085290053,36.42,76717.33,0.0,0.1239,0.00014,8.49273]
[1779085294368,36.42,76724.24,0.0,0.12477,0.00014,8.53261]
[1779085294373,36.42,76724.24,0.0,0.12477,0.00014,8.53261]
[1779085294378,36.42,76724.24,0.0,0.12477,0.00014,8.53261]
[1779085294413,36.42,76724.24,0.0,0.12477,0.00014,8.53261]
[1779085294418,36.42,76724.24,0.0,0.12477,0.00014,8.53261]
[1779085294530,36.42,76724.24,0.0,0.12477,0.00014,8.53261]
[1779085300504,36.43,76729.0,0.0,0.12544,0.00014,8.56522]
[1779085301793,36.43,76729.0,0.0,0.12544,0.00014,8.56522]
[1779085302064,36.43,76730.58,0.0,0.12566,0.00014,8.57576]
[1779085302661,36.43,76730.58,0.0,0.12566,0.00014,8.57576]
[1779085302710,36.43,76730.58,0.0,0.12566,0.00014,8.57576]
[1779085302762,36.43,76732.75,0.0,0.12596,0.00014,8.59022]
[1779085303778,36.43,76732.75,0.0,0.12596,0.00014,8.59022]
[1779085303896,36.43,76732.75,0.0,0.12596,0.00014,8.59022]
[1779085304144,36.43,76734.46,0.0,0.12619,0.00014,8.60161]
[1779085304390,36.43,76734.46,0.0,0.12619,0.00014,8.60161]
[1779085304787,36.43,76734.46,0.0,0.12619,0.00014,8.60161]
[1779085305049,36.43,76721.53,0.0,0.12443,0.00014,8.51613]
[1779085306115,36.43,76711.59,0.0,0.12309,0.00013,8.45072]
[1779085309792,36.43,76716.45,0.0,0.12377,0.00014,8.48365]
[1779085309809,36.43,76716.45,0.0,0.12377,0.00014,8.48365]
[1779085311197,36.43,76717.56,0.0,0.12393,0.00014,8.49146]
[1779085313065,36.43,76723.97,0.0,0.1248,0.00014,8.53402]
[1779085314816,36.43,76728.43,0.0,0.12541,0.00014,8.56379]
[1779085314827,36.43,76728.43,0.0,0.12541,0.00014,8.56379]
[1779085319838,36.44,76728.37,0.0,0.12542,0.00014,8.56401]
[1779085319849,36.44,76728.37,0.0,0.12542,0.00014,8.56401]
[1779085321273,36.44,76728.71,0.0,0.12547,0.00014,8.56652]
[1779085321650,36.44,76728.71,0.0,0.12547,0.00014,8.56666]
[1779085326685,36.44,76729.83,0.0,0.12564,0.00014,8.57474]
[1779085331725,36.44,76731.04,0.0,0.12582,0.00014,8.58338]
[1779085336759,36.44,76731.46,0.0,0.12589,0.00014,8.58665]
[1779085339074,36.44,76722.3,0.0,0.12464,0.00014,8.52641]
[1779085344815,36.45,76723.34,0.0,0.12481,0.00014,8.5346]
[1779085347962,36.45,76727.65,0.0,0.12541,0.00014,8.56348]
[1779085347985,36.45,76727.65,0.0,0.12541,0.00014,8.56348]
[1779085348044,36.45,76734.89,0.0,0.1264,0.00014,8.61153]
[1779085348388,36.45,76734.89,0.0,0.1264,0.00014,8.61153]
[1779085348533,36.45,76734.89,0.0,0.1264,0.00014,8.61153]
[1779085348541,36.45,76734.89,0.0,0.1264,0.00014,8.61153]
[1779085348681,36.45,76734.89,0.0,0.1264,0.00014,8.61153]
[1779085349144,36.45,76743.81,0.0,0.12763,0.00014,8.67075]
[1779085350157,36.45,76751.57,0.0,0.12871,0.00014,8.72262]
[1779085352121,36.45,76754.39,0.0,0.12903,0.00014,8.7351]
[1779085354175,36.45,76758.46,0.0,0.12961,0.00014,8.76287]
[1779085358335,36.46,76757.72,0.0,0.12953,0.00014,8.75859]
[1779085362478,36.46,76754.05,0.0,0.12902,0.00014,8.73434]
[1779085363951,36.46,76745.76,0.0,0.12786,0.00014,8.67916]
[1779085368983,36.46,76742.69,0.0,0.12744,0.00014,8.65855]
[1779085374018,36.45,76745.68,0.0,0.12784,0.00014,8.67815]
[1779085379054,36.45,76747.81,0.0,0.12813,0.00014,8.69187]
[1779085384099,36.45,76749.11,0.0,0.1283,0.00014,8.70001]
[1779085389262,36.45,76750.13,0.0,0.12843,0.00014,8.70634]
[1779085390262,36.45,76741.33,0.0,0.12721,0.00014,8.64772]
[1779085391615,36.45,76741.33,0.0,0.12721,0.00014,8.64772]
[1779085391672,36.45,76741.33,0.0,0.12721,0.00014,8.64772]
[1779085393378,36.45,76741.08,0.0,0.12717,0.00014,8.64604]
[1779085394237,36.45,76741.12,0.0,0.12718,0.00014,8.64628]
[1779085399243,36.45,76742.8,0.0,0.12741,0.00014,8.65738]
[1779085403419,36.45,76746.95,0.0,0.12798,0.00014,8.68476]
[1779085403652,36.45,76746.95,0.0,0.12798,0.00014,8.68476]
[1779085404238,36.45,76747.04,0.0,0.12799,0.00014,8.68531]
[1779085406253,36.45,76739.04,0.0,0.12689,0.00014,8.6323]
[1779085410281,36.45,76730.67,0.0,0.12575,0.00014,8.57716]
[1779085412295,36.45,76738.73,0.0,0.12678,0.00014,8.62406]
[1779085417308,36.45,76738.17,0.0,0.1267,0.00014,8.62048]
[1779085422314,36.45,76737.42,0.0,0.1266,0.00014,8.61571]
[1779085427353,36.45,76732.97,0.0,0.126,0.00014,8.58671]
[1779085432400,36.45,76733.95,0.0,0.12614,0.00014,8.59339]
[1779085435531,36.45,76733.71,0.0,0.12611,0.00014,8.59194]
[1779085436287,36.45,76735.03,0.0,0.12629,0.00014,8.60078]
[1779085439849,36.45,76740.89,0.0,0.1271,0.00014,8.63959]
[1779085439988,36.45,76740.89,0.0,0.1271,0.00014,8.63959]
[1779085439995,36.45,76740.89,0.0,0.1271,0.00014,8.63959]
[1779085440024,36.45,76742.63,0.0,0.12734,0.00014,8.65111]
[1779085442865,36.45,76745.55,0.0,0.12774,0.00014,8.67049]
[1779085443326,36.45,76750.15,0.0,0.12838,0.00014,8.70105]
[1779085445238,36.45,76753.4,0.0,0.12883,0.00014,8.72263]
[1779085450257,36.45,76753.73,0.0,0.12888,0.00014,8.72488]
[1779085455301,36.45,76754.94,0.0,0.12905,0.00014,8.73316]
[1779085460344,36.45,76751.78,0.0,0.12861,0.00014,8.71203]
[1779085465350,36.45,76750.5,0.0,0.12842,0.00014,8.70287]
[1779085467343,36.45,76742.73,0.0,0.12734,0.00014,8.65112]
[1779085470247,36.45,76744.63,0.0,0.1276,0.00014,8.66354]
[1779085470258,36.45,76744.63,0.0,0.1276,0.00014,8.66354]
[1779085475267,36.45,76746.77,0.0,0.12781,0.00014,8.6709]
[1779085480288,36.45,76747.12,0.0,0.12785,0.00014,8.67292]
[1779085485299,36.45,76742.56,0.0,0.12721,0.00014,8.64247]
[1779085485885,36.45,76742.41,0.0,0.12719,0.00014,8.64148]
[1779085485923,36.45,76742.41,0.0,0.12719,0.00014,8.64148]
[1779085491859,36.45,76748.5,0.0,0.12803,0.00014,8.68162]
[1779085495059,36.45,76748.76,0.0,0.12806,0.00014,8.68324]
[1779085495088,36.45,76748.76,0.0,0.12806,0.00014,8.68324]
[1779085495153,36.45,76748.76,0.0,0.12806,0.00014,8.68324]
[1779085495172,36.45,76748.99,0.0,0.12809,0.00014,8.68471]
[1779085495456,36.45,76748.99,0.0,0.12809,0.00014,8.68471]
[1779085495614,36.45,76748.99,0.0,0.12809,0.00014,8.68471]
[1779085496269,36.45,76730.73,0.0,0.12558,0.00014,8.56368]
[1779085497284,36.45,76721.09,0.0,0.12427,0.00014,8.50014]
[1779085498095,36.45,76721.09,0.0,0.12427,0.00014,8.50014]
[1779085498385,36.45,76720.79,0.0,0.12424,0.00014,8.49867]
[1779085500129,36.45,76719.92,0.0,0.12412,0.00014,8.49293]
[1779085500209,36.45,76720.24,0.0,0.12417,0.00014,8.4953]
[1779085500624,36.45,76720.24,0.0,0.12417,0.00014,8.4953]
[1779085500924,36.45,76720.23,0.0,0.12418,0.00014,8.49548]
[1779085502306,36.45,76720.23,0.0,0.12418,0.00014,8.49548]
[1779085502316,36.45,76710.42,0.0,0.12285,0.00013,8.43084]
[1779085502834,36.45,76710.42,0.0,0.12285,0.00013,8.43084]
[1779085503154,36.45,76722.53,0.0,0.12449,0.00014,8.51085]
[1779085505622,36.45,76722.69,0.0,0.12452,0.00014,8.51231]
[1779085505631,36.45,76722.69,0.0,0.12452,0.00014,8.51231]
[1779085506288,36.45,76723.86,0.0,0.12469,0.00014,8.52025]
[1779085506836,36.45,76723.86,0.0,0.12469,0.00014,8.52025]
[1779085507325,36.45,76728.04,0.0,0.12526,0.00014,8.54807]
[1779085510639,36.46,76732.28,0.0,0.12585,0.00014,8.5765]
[1779085510648,36.46,76732.28,0.0,0.12585,0.00014,8.5765]
[1779085510652,36.46,76732.28,0.0,0.12585,0.00014,8.5765]
[1779085511787,36.46,76733.64,0.0,0.12604,0.00014,8.58561]
[1779085511842,36.46,76733.64,0.0,0.12604,0.00014,8.58561]
[1779085511851,36.46,76733.64,0.0,0.12604,0.00014,8.58561]
[1779085514964,36.46,76733.32,0.0,0.126,0.00014,8.5838]
[1779085514966,36.46,76733.32,0.0,0.126,0.00014,8.5838]
[1779085515403,36.46,76736.51,0.0,0.12644,0.00014,8.60498]
[1779085520435,36.46,76738.7,0.0,0.12674,0.00014,8.61972]
[1779085525308,36.46,76738.37,0.0,0.1267,0.00014,8.61763]
[1779085525330,36.46,76738.37,0.0,0.1267,0.00014,8.61763]
[1779085525370,36.46,76737.52,0.0,0.12658,0.00014,8.61203]
[1779085525548,36.46,76737.52,0.0,0.12658,0.00014,8.61203]
[1779085525578,36.46,76737.52,0.0,0.12658,0.00014,8.61203]
[1779085525646,36.46,76737.52,0.0,0.12658,0.00014,8.61203]
[1779085527159,36.46,76729.07,0.0,0.12543,0.00014,8.55619]
[1779085528574,36.46,76722.5,0.0,0.12454,0.00014,8.51292]
[1779085529366,36.46,76719.8,0.0,0.12417,0.00014,8.49531]
[1779085533479,36.46,76718.31,0.0,0.12392,0.00014,8.48016]
[1779085535307,36.46,76718.92,0.0,0.124,0.00014,8.48418]
[1779085536224,36.46,76719.56,0.0,0.12409,0.00014,8.48866]
[1779085536279,36.46,76719.56,0.0,0.12409,0.00014,8.48866]
[1779085536348,36.46,76717.65,0.0,0.12384,0.00014,8.47631]
[1779085541255,36.47,76706.75,0.0,0.12238,0.00013,8.40491]
[1779085546290,36.47,76710.3,0.0,0.12285,0.00013,8.42816]
[1779085551329,36.46,76710.63,0.0,0.12289,0.00013,8.43005]
[1779085552095,36.46,76710.63,0.0,0.12289,0.00013,8.43005]
[1779085554346,36.46,76701.84,0.0,0.12171,0.00013,8.3721]
[1779085558374,36.46,76694.39,0.0,0.12072,0.00013,8.3233]
[1779085563341,36.47,76688.38,0.0,0.11993,0.00013,8.28414]
[1779085564428,36.47,76681.65,0.0,0.11904,0.00013,8.24021]
[1779085569451,36.47,76678.74,0.0,0.11867,0.00013,8.2219]
[1779085574486,36.47,76680.56,0.0,0.11893,0.00013,8.23476]
[1779085579521,36.47,76682.27,0.0,0.11917,0.00013,8.24668]
[1779085582293,36.47,76681.69,0.0,0.1191,0.00013,8.24303]
[1779085585359,36.48,76669.85,0.0,0.11756,0.00013,8.16621]
[1779085591252,36.48,76675.16,0.0,0.11827,0.00013,8.20189]
[1779085595640,36.48,76675.23,0.0,0.11822,0.00013,8.19671]
[1779085595746,36.48,76675.23,0.0,0.11822,0.00013,8.19671]
[1779085596363,36.48,76675.23,0.0,0.11822,0.00013,8.19671]
[1779085596464,36.48,76681.6,0.0,0.11906,0.00013,8.23849]
[1779085597655,36.48,76688.62,0.0,0.11999,0.00013,8.28456]
[1779085598716,36.48,76688.62,0.0,0.11999,0.00013,8.28456]
[1779085599370,36.48,76689.08,0.0,0.12005,0.00013,8.28756]
[1779085599597,36.48,76689.08,0.0,0.12005,0.00013,8.28756]
[1779085600479,36.48,76680.91,0.0,0.11897,0.00013,8.2341]
[1779085602584,36.48,76676.83,0.0,0.11844,0.00013,8.20769]
[1779085604577,36.48,76677.31,0.0,0.11851,0.00013,8.21114]
[1779085604636,36.48,76677.31,0.0,0.11851,0.00013,8.21114]
[1779085605092,36.48,76677.31,0.0,0.11851,0.00013,8.21114]
[1779085605344,36.48,76677.31,0.0,0.11851,0.00013,8.21114]
[1779085605354,36.48,76677.31,0.0,0.11851,0.00013,8.21114]
[1779085607548,36.49,76675.1,0.0,0.11823,0.00013,8.19723]
[1779085612568,36.49,76673.97,0.0,0.11811,0.00013,8.19086]
[1779085617605,36.49,76675.39,0.0,0.11831,0.00013,8.20115]
[1779085620531,36.49,76666.68,0.0,0.11719,0.00013,8.14489]
[1779085620607,36.49,76666.68,0.0,0.11719,0.00013,8.14489]
[1779085620656,36.49,76666.68,0.0,0.11719,0.00013,8.14489]
[1779085621320,36.49,76664.02,0.0,0.11684,0.00013,8.12776]
[1779085626852,36.5,76659.76,0.0,0.11631,0.00013,8.10105]
[1779085632258,36.5,76661.22,0.0,0.11652,0.00013,8.11162]
[1779085632262,36.5,76661.22,0.0,0.11652,0.00013,8.11162]
[1779085632283,36.5,76660.59,0.0,0.11645,0.00013,8.10778]
[1779085636921,36.5,76667.65,0.0,0.11739,0.00013,8.15482]
[1779085641956,36.51,76667.99,0.0,0.11745,0.00013,8.15807]
[1779085643280,36.51,76667.99,0.0,0.11745,0.00013,8.15807]
[1779085643462,36.51,76669.55,0.0,0.11766,0.00013,8.16844]
[1779085649005,36.51,76672.38,0.0,0.11805,0.00013,8.18794]
[1779085651070,36.51,76674.48,0.0,0.11833,0.00013,8.20179]
[1779085656095,36.52,76678.38,0.0,0.11878,0.00013,8.22165]
[1779085661108,36.52,76680.87,0.0,0.11912,0.00013,8.23872]
[1779085661120,36.52,76680.87,0.0,0.11912,0.00013,8.23872]
[1779085661125,36.52,76680.87,0.0,0.11912,0.00013,8.23872]
[1779085661194,36.52,76681.0,0.0,0.11914,0.00013,8.23969]
[1779085667133,36.52,76680.54,0.0,0.11909,0.00013,8.23723]
[1779085671418,36.52,76679.67,0.0,0.11898,0.00013,8.23173]
[1779085677208,36.52,76678.74,0.0,0.11886,0.00013,8.22587]
[1779085682242,36.52,76677.74,0.0,0.11873,0.00013,8.21934]
[1779085687277,36.52,76674.69,0.0,0.11833,0.00013,8.19937]
[1779085690460,36.52,76675.15,0.0,0.11839,0.00013,8.2024]
[1779085692069,36.52,76675.56,0.0,0.11845,0.00013,8.20512]
[1779085693063,36.52,76675.72,0.0,0.11847,0.00013,8.20618]
[1779085694124,36.52,76675.72,0.0,0.11847,0.00013,8.2062]
[1779085699367,36.52,76676.42,0.0,0.11856,0.00013,8.21087]
[1779085700253,36.52,76676.42,0.0,0.11856,0.00013,8.21087]
[1779085705265,36.52,76676.23,0.0,0.11854,0.00013,8.20976]
[1779085710298,36.52,76674.5,0.0,0.11832,0.00013,8.19866]
[1779085715302,36.52,76675.81,0.0,0.11842,0.00013,8.20114]
[1779085720346,36.53,76676.56,0.0,0.11853,0.00013,8.2064]
[1779085725376,36.53,76676.66,0.0,0.11855,0.00013,8.2074]
[1779085730378,36.53,76676.58,0.0,0.11854,0.00013,8.20727]
[1779085732291,36.53,76672.36,0.0,0.11799,0.00013,8.17989]
[1779085737633,36.53,76671.43,0.0,0.11789,0.00013,8.17473]
[1779085738439,36.53,76671.43,0.0,0.11789,0.00013,8.17473]
[1779085738482,36.53,76671.43,0.0,0.11789,0.00013,8.17473]
[1779085738722,36.53,76671.75,0.0,0.11793,0.00013,8.17682]
[1779085740680,36.53,76664.95,0.0,0.11706,0.00013,8.13306]
[1779085746697,36.53,76660.69,0.0,0.11651,0.00013,8.10557]
[1779085747697,36.53,76660.69,0.0,0.11651,0.00013,8.10557]
[1779085753745,36.53,76662.36,0.0,0.11672,0.00013,8.11633]
[1779085755387,36.53,76662.36,0.0,0.11672,0.00013,8.11633]
[1779085760795,36.53,76663.69,0.0,0.1169,0.00013,8.12538]
[1779085761797,36.53,76663.69,0.0,0.1169,0.00013,8.12538]
[1779085761799,36.53,76663.69,0.0,0.1169,0.00013,8.12538]
[1779085761868,36.53,76663.69,0.0,0.1169,0.00013,8.12538]
[1779085762202,36.53,76663.69,0.0,0.1169,0.00013,8.12538]
[1779085762650,36.53,76665.96,0.0,0.1172,0.00013,8.14037]
[1779085763670,36.54,76674.13,0.0,0.11828,0.00013,8.19414]
[1779085764277,36.54,76674.13,0.0,0.11828,0.00013,8.19414]
[1779085765837,36.54,76678.79,0.0,0.1189,0.00013,8.22474]
[1779085770427,36.54,76678.38,0.0,0.11886,0.00013,8.22283]
[1779085770589,36.54,76678.12,0.0,0.11882,0.00013,8.22114]
[1779085775900,36.54,76677.15,0.0,0.11864,0.00013,8.20917]
[1779085780936,36.54,76676.43,0.0,0.11856,0.00013,8.20511]
[1779085785699,36.55,76676.42,0.0,0.11856,0.00013,8.20541]
[1779085786158,36.55,76667.58,0.0,0.11741,0.00013,8.14808]
[1779085788942,36.55,76663.55,0.0,0.11689,0.00013,8.12198]
[1779085788991,36.55,76663.01,0.0,0.11682,0.00013,8.11861]
[1779085793127,36.55,76664.1,0.0,0.11698,0.00013,8.12631]
[1779085793187,36.55,76664.1,0.0,0.11698,0.00013,8.12631]
[1779085795115,36.55,76664.3,0.0,0.11701,0.00013,8.12778]
[1779085796857,36.55,76665.06,0.0,0.11711,0.00013,8.13289]
[1779085802211,36.55,76662.48,0.0,0.11678,0.00013,8.11639]
[1779085802443,36.55,76662.48,0.0,0.11678,0.00013,8.11639]
[1779085805346,36.55,76658.39,0.0,0.11625,0.00013,8.08979]
[1779085807921,36.55,76655.68,0.0,0.1159,0.00013,8.07237]
[1779085808340,36.55,76644.99,0.0,0.11453,0.00013,8.00313]
[1779085808828,36.55,76644.99,0.0,0.11453,0.00013,8.00313]
[1779085809534,36.55,76644.99,0.0,0.11453,0.00013,8.00313]
[1779085809794,36.55,76639.4,0.0,0.11382,0.00013,7.96714]
[1779085813045,36.55,76643.66,0.0,0.11437,0.00013,7.99528]
[1779085814645,36.55,76630.16,0.0,0.11266,0.00013,7.90844]
[1779085820220,36.56,76629.52,0.0,0.11262,0.00013,7.90617]
[1779085822376,36.56,76631.52,0.0,0.11288,0.00013,7.91935]
[1779085822466,36.56,76640.9,0.0,0.11407,0.00013,7.98015]
[1779085828276,36.56,76644.22,0.0,0.11452,0.00013,8.00247]
[1779085832103,36.57,76640.54,0.0,0.11398,0.00013,7.97264]
[1779085833454,36.57,76639.58,0.0,0.11386,0.00013,7.96659]
[1779085833457,36.57,76639.58,0.0,0.11386,0.00013,7.96659]
[1779085833520,36.57,76630.16,0.0,0.11266,0.00013,7.90602]
[1779085833975,36.57,76630.16,0.0,0.11266,0.00013,7.90602]
[1779085834244,36.57,76630.16,0.0,0.11266,0.00013,7.90602]
[1779085839612,36.57,76627.72,0.0,0.11237,0.00013,7.89114]
[1779085839705,36.57,76630.65,0.0,0.11275,0.00013,7.9101]
[1779085839877,36.57,76630.65,0.0,0.11275,0.00013,7.9101]
[1779085840434,36.57,76630.65,0.0,0.11275,0.00013,7.9101]
[1779085842474,36.57,76631.36,0.0,0.11284,0.00013,7.91503]
[1779085842517,36.57,76632.72,0.0,0.11302,0.00013,7.92402]
[1779085842817,36.57,76632.72,0.0,0.11302,0.00013,7.92402]
[1779085847832,36.58,76633.36,0.0,0.11312,0.00013,7.92925]
[1779085852853,36.58,76632.83,0.0,0.11308,0.00013,7.92694]
[1779085855814,36.58,76625.62,0.0,0.11218,0.00013,7.88117]
[1779085860828,36.58,76625.45,0.0,0.11217,0.00013,7.8808]
[1779085865852,36.59,76622.69,0.0,0.11184,0.00013,7.86394]
[1779085869697,36.59,76620.22,0.0,0.11154,0.00013,7.84839]
[1779085869776,36.59,76612.33,0.0,0.11055,0.00012,7.7979]
[1779085869916,36.59,76612.33,0.0,0.11055,0.00012,7.7979]
[1779085871599,36.59,76604.39,0.0,0.10957,0.00012,7.74725]
[1779085872641,36.59,76604.39,0.0,0.10957,0.00012,7.74725]
[1779085875432,36.59,76603.29,0.0,0.10945,0.00012,7.74103]
[1779085877449,36.59,76606.94,0.0,0.10991,0.00012,7.76495]
[1779085879634,36.59,76616.35,0.0,0.1111,0.00013,7.82592]
[1779085880526,36.59,76616.35,0.0,0.1111,0.00013,7.82592]
[1779085882697,36.6,76626.82,0.0,0.11242,0.00013,7.89348]
[1779085884753,36.6,76627.02,0.0,0.11245,0.00013,7.89478]
[1779085890717,36.59,76627.13,0.0,0.11246,0.00013,7.8954]
[1779085895752,36.6,76630.69,0.0,0.11283,0.00013,7.91199]
[1779085900786,36.6,76633.05,0.0,0.11315,0.00013,7.92786]
[1779085901166,36.6,76633.05,0.0,0.11315,0.00013,7.92786]
[1779085902163,36.6,76633.22,0.0,0.11318,0.00013,7.92928]
[1779085907834,36.6,76642.46,0.0,0.11436,0.00013,7.9893]
[1779085912869,36.6,76644.73,0.0,0.11466,0.00013,8.00428]
[1779085918197,36.6,76646.17,0.0,0.11484,0.00013,8.01349]
[1779085923946,36.6,76651.87,0.0,0.11557,0.00013,8.05031]
[1779085928984,36.6,76656.51,0.0,0.11616,0.00013,8.08009]
[1779085934018,36.6,76660.63,0.0,0.11669,0.00013,8.10635]
[1779085938899,36.6,76662.16,0.0,0.11688,0.00013,8.11588]
[1779085945270,36.6,76658.9,0.0,0.11646,0.00013,8.09525]
[1779085947484,36.6,76657.57,0.0,0.11629,0.00013,8.08652]
[1779085947635,36.6,76657.57,0.0,0.11629,0.00013,8.08652]
[1779085948504,36.6,76658.35,0.0,0.1164,0.00013,8.09179]
[1779085948509,36.6,76658.35,0.0,0.1164,0.00013,8.09179]
[1779085948568,36.6,76662.49,0.0,0.11694,0.00013,8.11887]
[1779085949543,36.6,76662.49,0.0,0.11694,0.00013,8.11887]
[1779085949558,36.6,76664.42,0.0,0.11719,0.00013,8.13157]
[1779085955316,36.6,76666.76,0.0,0.11743,0.00013,8.141]
[1779085955713,36.6,76666.76,0.0,0.11743,0.00013,8.141]
[1779085955812,36.6,76667.12,0.0,0.11748,0.00013,8.14347]
[1779085961886,36.6,76664.26,0.0,0.11711,0.00013,8.12503]
[1779085962218,36.6,76662.84,0.0,0.11693,0.00013,8.11605]
[1779085966502,36.6,76670.61,0.0,0.11795,0.00013,8.16706]
[1779085967207,36.6,76670.61,0.0,0.11795,0.00013,8.16706]
[1779085967611,36.6,76670.61,0.0,0.11795,0.00013,8.16706]
[1779085967763,36.6,76670.61,0.0,0.11795,0.00013,8.16706]
[1779085968057,36.6,76672.58,0.0,0.11821,0.00013,8.17998]
[1779085968083,36.6,76672.58,0.0,0.11821,0.00013,8.17998]
[1779085968835,36.61,76683.64,0.0,0.11967,0.00013,8.25213]
[1779085973841,36.61,76678.27,0.0,0.11896,0.00013,8.21726]
[1779085974060,36.61,76677.69,0.0,0.11889,0.00013,8.21349]
[1779085975297,36.61,76679.58,0.0,0.11914,0.00013,8.22583]
[1779085977903,36.61,76679.71,0.0,0.11915,0.00013,8.22667]
[1779085980458,36.61,76683.31,0.0,0.11963,0.00013,8.25011]
[1779085980460,36.61,76683.31,0.0,0.11963,0.00013,8.25011]
[1779085980541,36.61,76684.4,0.0,0.11977,0.00013,8.25719]
[1779085985379,36.6,76692.25,0.0,0.12081,0.00013,8.3083]
[1779085990415,36.61,76691.7,0.0,0.12074,0.00013,8.30481]
[1779085992521,36.61,76694.63,0.0,0.12113,0.00013,8.324]
[1779085994085,36.61,76699.43,0.0,0.12177,0.00013,8.35538]
[1779085994160,36.61,76699.43,0.0,0.12177,0.00013,8.35538]
[1779085994444,36.61,76699.19,0.0,0.12173,0.00013,8.35375]
[1779085995820,36.6,76709.69,0.0,0.12314,0.00013,8.42243]
[1779086000525,36.6,76706.25,0.0,0.12266,0.00013,8.3993]
[1779086000607,36.6,76706.25,0.0,0.12266,0.00013,8.3993]
[1779086000692,36.6,76706.25,0.0,0.12266,0.00013,8.3993]
[1779086000749,36.6,76706.25,0.0,0.12266,0.00013,8.3993]
[1779086000818,36.6,76706.25,0.0,0.12266,0.00013,8.3993]
[1779086000845,36.6,76706.25,0.0,0.12266,0.00013,8.3993]
[1779086000908,36.6,76694.69,0.0,0.12112,0.00013,8.32346]
[1779086001086,36.6,76694.69,0.0,0.12112,0.00013,8.32346]
[1779086002510,36.6,76683.47,0.0,0.11963,0.00013,8.25019]
[1779086006095,36.6,76678.88,0.0,0.11903,0.00013,8.22049]
[1779086006106,36.6,76678.88,0.0,0.11903,0.00013,8.22049]
[1779086006547,36.6,76674.24,0.0,0.11842,0.00013,8.19036]
[1779086010137,36.6,76672.31,0.0,0.11817,0.00013,8.17789]
[1779086010157,36.6,76672.31,0.0,0.11817,0.00013,8.17789]
[1779086010576,36.6,76672.31,0.0,0.11817,0.00013,8.17789]
[1779086010612,36.6,76672.31,0.0,0.11817,0.00013,8.17789]
[1779086015619,36.61,76673.73,0.0,0.11829,0.00013,8.18117]
[1779086015630,36.61,76673.73,0.0,0.11829,0.00013,8.18117]
[1779086017878,36.61,76678.46,0.0,0.11892,0.00013,8.21225]
[1779086017935,36.61,76678.53,0.0,0.11893,0.00013,8.2128]
[1779086018859,36.61,76695.92,0.0,0.12123,0.00013,8.32645]
[1779086019942,36.61,76707.3,0.0,0.12275,0.00013,8.40092]
[1779086021791,36.61,76708.13,0.0,0.12286,0.00013,8.40624]
[1779086021860,36.61,76708.29,0.0,0.12288,0.00013,8.40717]
[1779086026707,36.6,76708.56,0.0,0.1229,0.00013,8.40836]
[1779086026744,36.6,76708.56,0.0,0.1229,0.00013,8.40836]
[1779086032734,36.6,76708.91,0.0,0.12294,0.00013,8.40997]
[1779086037770,36.6,76712.59,0.0,0.12342,0.00013,8.43354]
[1779086042805,36.6,76709.88,0.0,0.12304,0.00013,8.415]
[1779086044096,36.6,76710.64,0.0,0.12314,0.00013,8.41986]
[1779086044143,36.6,76710.64,0.0,0.12314,0.00013,8.41986]
[1779086044819,36.6,76710.56,0.0,0.12313,0.00013,8.41919]
[1779086047840,36.6,76703.71,0.0,0.1222,0.00013,8.37391]
[1779086049151,36.6,76701.87,0.0,0.12195,0.00013,8.36178]
[1779086049155,36.6,76701.87,0.0,0.12195,0.00013,8.36178]
[1779086049389,36.6,76701.87,0.0,0.12195,0.00013,8.36178]
[1779086049854,36.6,76700.73,0.0,0.1218,0.00013,8.35425]
[1779086054889,36.59,76707.5,0.0,0.12269,0.00013,8.39816]
[1779086059924,36.59,76708.15,0.0,0.12277,0.00013,8.40174]
[1779086064959,36.59,76708.59,0.0,0.12282,0.00013,8.40425]
[1779086066973,36.59,76716.58,0.0,0.12389,0.00014,8.45634]
[1779086067353,36.59,76716.58,0.0,0.12389,0.00014,8.45634]
[1779086067389,36.59,76716.58,0.0,0.12389,0.00014,8.45634]
[1779086067984,36.59,76714.63,0.0,0.12362,0.00014,8.44337]
[1779086070253,36.59,76709.52,0.0,0.12293,0.00013,8.40968]
[1779086071002,36.59,76708.84,0.0,0.12276,0.00013,8.39859]
[1779086076040,36.59,76708.5,0.0,0.1227,0.00013,8.39588]
[1779086081075,36.59,76710.29,0.0,0.12293,0.00013,8.40724]
[1779086084061,36.58,76711.61,0.0,0.12311,0.00013,8.41559]
[1779086084067,36.58,76711.61,0.0,0.12311,0.00013,8.41559]
[1779086084104,36.58,76711.61,0.0,0.12311,0.00013,8.41559]
[1779086088487,36.58,76706.14,0.0,0.12236,0.00013,8.37941]
[1779086093493,36.58,76709.93,0.0,0.12287,0.00013,8.40394]
[1779086098551,36.58,76711.45,0.0,0.12306,0.00013,8.41339]
[1779086103573,36.58,76712.77,0.0,0.12322,0.00013,8.42127]
[1779086108615,36.58,76712.76,0.0,0.12321,0.00013,8.42066]
[1779086109714,36.58,76713.76,0.0,0.12334,0.00013,8.42696]
[1779086109719,36.58,76713.76,0.0,0.12334,0.00013,8.42696]
[1779086109745,36.58,76715.86,0.0,0.12362,0.00014,8.44076]
[1779086115318,36.57,76719.0,0.0,0.12402,0.00014,8.4602]
[1779086120354,36.57,76718.48,0.0,0.12393,0.00014,8.45575]
[1779086126397,36.56,76719.58,0.0,0.12405,0.00014,8.46176]
[1779086131432,36.56,76718.46,0.0,0.1238,0.00014,8.44679]
[1779086137713,36.56,76717.9,0.0,0.12371,0.00014,8.44249]
[1779086138024,36.56,76717.56,0.0,0.12365,0.00014,8.43965]
[1779086143081,36.56,76714.68,0.0,0.12325,0.00013,8.42001]
[1779086145084,36.55,76722.63,0.0,0.12431,0.00014,8.47181]
[1779086150116,36.55,76725.68,0.0,0.12472,0.00014,8.49124]
[1779086151104,36.55,76725.89,0.0,0.12474,0.00014,8.49248]
[1779086153240,36.55,76726.23,0.0,0.12478,0.00014,8.49431]
[1779086153305,36.55,76726.23,0.0,0.12478,0.00014,8.49431]
[1779086154081,36.55,76729.23,0.0,0.12519,0.00014,8.51407]
[1779086159021,36.55,76734.58,0.0,0.12592,0.00014,8.54934]
[1779086159803,36.55,76734.63,0.0,0.12593,0.00014,8.54971]
[1779086159863,36.55,76734.63,0.0,0.12593,0.00014,8.54971]
[1779086161376,36.55,76733.53,0.0,0.12578,0.00014,8.54249]
[1779086161381,36.55,76733.53,0.0,0.12578,0.00014,8.54249]
[1779086161642,36.55,76738.0,0.0,0.12639,0.00014,8.57211]
[1779086163471,36.55,76743.29,0.0,0.12712,0.00014,8.60703]
[1779086164464,36.55,76743.5,0.0,0.12715,0.00014,8.60841]
[1779086165893,36.55,76754.49,0.0,0.12867,0.00014,8.68097]
[1779086167304,36.55,76754.36,0.0,0.12865,0.00014,8.68011]
[1779086167353,36.55,76754.36,0.0,0.12865,0.00014,8.68011]
[1779086167605,36.55,76754.36,0.0,0.12865,0.00014,8.68011]
[1779086169886,36.55,76755.69,0.0,0.12883,0.00014,8.68866]
[1779086169975,36.55,76758.08,0.0,0.12916,0.00014,8.70436]
[1779086171087,36.55,76758.08,0.0,0.12916,0.00014,8.70436]
[1779086174735,36.55,76765.57,0.0,0.13019,0.00014,8.75318]
[1779086175740,36.55,76772.38,0.0,0.13114,0.00014,8.79844]
[1779086179226,36.55,76776.06,0.0,0.13166,0.00014,8.82291]
[1779086179308,36.55,76776.06,0.0,0.13166,0.00014,8.82284]
[1779086184183,36.55,76775.15,0.0,0.13153,0.00014,8.81669]
[1779086184803,36.54,76774.66,0.0,0.13146,0.00014,8.81327]
[1779086188085,36.54,76767.9,0.0,0.1305,0.00014,8.76809]
[1779086193341,36.54,76765.35,0.0,0.13006,0.00014,8.74427]
[1779086193386,36.54,76765.35,0.0,0.13006,0.00014,8.74427]
[1779086193866,36.54,76762.73,0.0,0.12968,0.00014,8.72644]
[1779086195880,36.54,76753.27,0.0,0.12836,0.00014,8.6636]
[1779086201923,36.54,76752.18,0.0,0.12819,0.00014,8.65562]
[1779086202797,36.54,76752.18,0.0,0.12819,0.00014,8.65562]
[1779086202941,36.54,76752.18,0.0,0.12819,0.00014,8.65562]
[1779086204830,36.54,76748.18,0.0,0.12763,0.00014,8.62879]
[1779086205396,36.54,76746.55,0.0,0.1274,0.00014,8.61793]
[1779086210986,36.54,76742.52,0.0,0.12684,0.00014,8.59102]
[1779086212844,36.54,76742.5,0.0,0.12684,0.00014,8.59086]
[1779086214007,36.54,76727.83,0.0,0.12482,0.00014,8.49378]
[1779086215013,36.54,76727.83,0.0,0.12482,0.00014,8.49378]
[1779086216030,36.54,76726.09,0.0,0.12459,0.00014,8.48232]
[1779086222065,36.53,76721.67,0.0,0.12397,0.00014,8.4527]
[1779086223368,36.53,76722.18,0.0,0.12404,0.00014,8.45604]
[1779086225367,36.53,76721.42,0.0,0.12394,0.00014,8.451]
[1779086231128,36.53,76722.03,0.0,0.12402,0.00014,8.45491]
[1779086236164,36.53,76718.57,0.0,0.12355,0.00014,8.43214]
[1779086241198,36.53,76719.37,0.0,0.12366,0.00014,8.43751]
[1779086246480,36.53,76719.97,0.0,0.12374,0.00014,8.44157]
[1779086246541,36.53,76719.97,0.0,0.12374,0.00014,8.44157]
[1779086246565,36.53,76719.97,0.0,0.12374,0.00014,8.44157]
[1779086246637,36.53,76717.99,0.0,0.12348,0.00014,8.42865]
[1779086248511,36.53,76707.61,0.0,0.12208,0.00013,8.36051]
[1779086254703,36.54,76703.74,0.0,0.1215,0.00013,8.32936]
[1779086254744,36.54,76703.2,0.0,0.12143,0.00013,8.32601]
[1779086256380,36.54,76703.2,0.0,0.12144,0.00013,8.32632]
[1779086256451,36.54,76703.2,0.0,0.12144,0.00013,8.32632]
[1779086256553,36.54,76699.57,0.0,0.12095,0.00013,8.30253]
[1779086263355,36.54,76699.23,0.0,0.12094,0.00013,8.30165]
[1779086264713,36.54,76699.23,0.0,0.12094,0.00013,8.30165]
[1779086264876,36.54,76699.23,0.0,0.12094,0.00013,8.30165]
[1779086265191,36.54,76698.63,0.0,0.12086,0.00013,8.29787]
[1779086266153,36.54,76676.8,0.0,0.11797,0.00013,8.15519]
[1779086267174,36.54,76667.74,0.0,0.11679,0.00013,8.0962]
[1779086272175,36.54,76670.93,0.0,0.11721,0.00013,8.11729]
[1779086272638,36.54,76671.36,0.0,0.11727,0.00013,8.12015]
[1779086277449,36.54,76679.19,0.0,0.1183,0.00013,8.1713]
[1779086278632,36.54,76679.19,0.0,0.1183,0.00013,8.1713]
[1779086278648,36.54,76679.19,0.0,0.1183,0.00013,8.1713]
[1779086281834,36.55,76682.65,0.0,0.11876,0.00013,8.19411]
[1779086287224,36.55,76686.48,0.0,0.11929,0.00013,8.22027]
[1779086287319,36.55,76687.05,0.0,0.11937,0.00013,8.22424]
[1779086289263,36.55,76687.04,0.0,0.11937,0.00013,8.22442]
[1779086289366,36.55,76687.04,0.0,0.11937,0.00013,8.22442]
[1779086291780,36.55,76687.36,0.0,0.11942,0.00013,8.22697]
[1779086291953,36.55,76687.36,0.0,0.11942,0.00013,8.22697]
[1779086297079,36.56,76685.06,0.0,0.11914,0.00013,8.21323]
[1779086297082,36.56,76685.06,0.0,0.11914,0.00013,8.21323]
[1779086297180,36.56,76689.5,0.0,0.11973,0.00013,8.24241]
[1779086302203,36.56,76692.64,0.0,0.12016,0.00013,8.26344]
[1779086303663,36.56,76693.55,0.0,0.12029,0.00013,8.2696]
[1779086303699,36.56,76693.55,0.0,0.12029,0.00013,8.2696]
[1779086305717,36.56,76694.0,0.0,0.12035,0.00013,8.27272]
[1779086305741,36.56,76694.0,0.0,0.12035,0.00013,8.27272]
[1779086305818,36.56,76694.16,0.0,0.12037,0.00013,8.27376]
[1779086311889,36.56,76694.72,0.0,0.12045,0.00013,8.27782]
[1779086312180,36.56,76692.72,0.0,0.12011,0.00013,8.25836]
[1779086317183,36.56,76694.65,0.0,0.12037,0.00013,8.27123]
[1779086322194,36.56,76696.95,0.0,0.12069,0.00013,8.28656]
[1779086326611,36.56,76696.8,0.0,0.12067,0.00013,8.2857]
[1779086326678,36.56,76696.8,0.0,0.12067,0.00013,8.2857]
[1779086326805,36.56,76696.8,0.0,0.12067,0.00013,8.2857]
[1779086331840,36.56,76699.07,0.0,0.12097,0.00013,8.30052]
[1779086336681,36.56,76698.89,0.0,0.12094,0.00013,8.29932]
[1779086337245,36.56,76698.4,0.0,0.12088,0.00013,8.29611]
[1779086339539,36.56,76698.84,0.0,0.12094,0.00013,8.29899]
[1779086340190,36.56,76698.84,0.0,0.12094,0.00013,8.29899]
[1779086340256,36.56,76698.84,0.0,0.12094,0.00013,8.29899]
[1779086340295,36.56,76690.33,0.0,0.11981,0.00013,8.24334]
[1779086340766,36.56,76690.33,0.0,0.11981,0.00013,8.24334]
[1779086340774,36.56,76690.33,0.0,0.11981,0.00013,8.24334]
[1779086341005,36.56,76690.33,0.0,0.11981,0.00013,8.24334]
[1779086341076,36.56,76675.59,0.0,0.11787,0.00013,8.14719]
[1779086341405,36.56,76675.59,0.0,0.11787,0.00013,8.14719]
[1779086341618,36.56,76675.59,0.0,0.11787,0.00013,8.14719]
[1779086342003,36.56,76675.59,0.0,0.11787,0.00013,8.14719]
[1779086342310,36.56,76675.59,0.0,0.11787,0.00013,8.14719]
[1779086342096,36.56,76666.66,0.0,0.11669,0.00013,8.08885]
[1779086342445,36.56,76666.66,0.0,0.11669,0.00013,8.08885]
[1779086344681,36.56,76667.13,0.0,0.11675,0.00013,8.09184]
[1779086345489,36.56,76666.93,0.0,0.11673,0.00013,8.09051]
[1779086345705,36.56,76666.93,0.0,0.11673,0.00013,8.09051]
[1779086345942,36.56,76658.97,0.0,0.1157,0.00013,8.0389]
[1779086347016,36.56,76658.97,0.0,0.1157,0.00013,8.0389]
[1779086347097,36.56,76656.1,0.0,0.11533,0.00013,8.02042]
[1779086349918,36.56,76657.3,0.0,0.11549,0.00013,8.02844]
[1779086351087,36.56,76657.3,0.0,0.11549,0.00013,8.02857]
[1779086351180,36.56,76659.83,0.0,0.11582,0.00013,8.0451]
[1779086353136,36.56,76659.83,0.0,0.11582,0.00013,8.04522]
[1779086354949,36.57,76659.35,0.0,0.11577,0.00013,8.04236]
[1779086360040,36.57,76664.81,0.0,0.11649,0.00013,8.07861]
[1779086365076,36.57,76663.98,0.0,0.1164,0.00013,8.07386]
[1779086370110,36.57,76666.62,0.0,0.11675,0.00013,8.09165]
[1779086375265,36.57,76667.26,0.0,0.11677,0.00013,8.08979]
[1779086385215,36.58,76664.01,0.0,0.11639,0.00013,8.07092]
[1779086387284,36.58,76664.56,0.0,0.11647,0.00013,8.07473]
[1779086388237,36.58,76664.3,0.0,0.11644,0.00013,8.07353]
[1779086390251,36.58,76656.52,0.0,0.11545,0.00013,8.02365]
[1779086395286,36.59,76660.76,0.0,0.11603,0.00013,8.05277]
[1779086400321,36.59,76658.76,0.0,0.1158,0.00013,8.04128]
[1779086400501,36.59,76658.76,0.0,0.1158,0.00013,8.04128]
[1779086401327,36.6,76660.37,0.0,0.11601,0.00013,8.05202]
[1779086406362,36.6,76667.71,0.0,0.11698,0.00013,8.10044]
[1779086407430,36.6,76668.35,0.0,0.11707,0.00013,8.10473]
[1779086414099,36.6,76674.86,0.0,0.11793,0.00013,8.14749]
[1779086414846,36.6,76674.54,0.0,0.11789,0.00013,8.14565]
[1779086420463,36.6,76679.97,0.0,0.11861,0.00013,8.18137]
[1779086425500,36.6,76678.92,0.0,0.11847,0.00013,8.17459]
[1779086430543,36.6,76676.46,0.0,0.11815,0.00013,8.15866]
[1779086435262,36.6,76678.49,0.0,0.11834,0.00013,8.16544]
[1779086436424,36.6,76679.74,0.0,0.11851,0.00013,8.17362]
[1779086436608,36.6,76679.74,0.0,0.11851,0.00013,8.17362]
[1779086442628,36.6,76687.2,0.0,0.11949,0.00013,8.22208]
[1779086447666,36.6,76695.27,0.0,0.12055,0.00013,8.27432]
[1779086451335,36.6,76699.52,0.0,0.12112,0.00013,8.30252]
[1779086453719,36.6,76702.59,0.0,0.12154,0.00013,8.32286]
[1779086453779,36.6,76702.59,0.0,0.12154,0.00013,8.32286]
[1779086453825,36.6,76702.59,0.0,0.12154,0.00013,8.32286]
[1779086453875,36.6,76702.59,0.0,0.12154,0.00013,8.32286]
[1779086453973,36.6,76702.7,0.0,0.12155,0.00013,8.32363]
[1779086456091,36.6,76706.2,0.0,0.12202,0.00013,8.34658]
[1779086456118,36.6,76706.2,0.0,0.12202,0.00013,8.34658]
[1779086456806,36.6,76708.82,0.0,0.12238,0.00013,8.36375]
[1779086456829,36.6,76708.82,0.0,0.12238,0.00013,8.36375]
[1779086456881,36.6,76711.03,0.0,0.12267,0.00013,8.37824]
[1779086458750,36.6,76720.36,0.0,0.12393,0.00014,8.43949]
[1779086461835,36.6,76722.37,0.0,0.1242,0.00014,8.45253]
[1779086461845,36.6,76722.37,0.0,0.1242,0.00014,8.45253]
[1779086462115,36.6,76722.37,0.0,0.1242,0.00014,8.45253]
[1779086462132,36.6,76722.37,0.0,0.1242,0.00014,8.45253]
[1779086463171,36.6,76723.83,0.0,0.1244,0.00014,8.46195]
[1779086463208,36.6,76723.83,0.0,0.1244,0.00014,8.46195]
[1779086464358,36.6,76724.24,0.0,0.12445,0.00014,8.46455]
[1779086464360,36.6,76724.24,0.0,0.12445,0.00014,8.46455]
[1779086464431,36.6,76723.6,0.0,0.12436,0.00014,8.46024]
[1779086470106,36.6,76725.35,0.0,0.12459,0.00014,8.47116]
[1779086471600,36.6,76725.35,0.0,0.12459,0.00014,8.47116]
[1779086475267,36.6,76719.08,0.0,0.12372,0.00014,8.42931]
[1779086475368,36.6,76715.75,0.0,0.12327,0.00014,8.4073]
[1779086481913,36.59,76713.97,0.0,0.12301,0.00013,8.39468]
[1779086487953,36.59,76711.64,0.0,0.12268,0.00013,8.37865]
[1779086492988,36.59,76711.27,0.0,0.12254,0.00013,8.36909]
[1779086498027,36.59,76713.37,0.0,0.12281,0.00013,8.38232]
[1779086503062,36.59,76719.81,0.0,0.12367,0.00014,8.42426]
[1779086506384,36.59,76719.66,0.0,0.12365,0.00014,8.42293]
[1779086511802,36.58,76720.16,0.0,0.12369,0.00014,8.42516]
[1779086512125,36.58,76719.8,0.0,0.12364,0.00014,8.42262]
[1779086517161,36.58,76718.75,0.0,0.12348,0.00014,8.41487]
[1779086522196,36.58,76716.49,0.0,0.12316,0.00014,8.39925]
[1779086526702,36.57,76718.34,0.0,0.12339,0.00014,8.41074]
[1779086528091,36.57,76718.61,0.0,0.12343,0.00014,8.41234]
[1779086533272,36.57,76724.01,0.0,0.12413,0.00014,8.4467]
[1779086538307,36.57,76725.7,0.0,0.12434,0.00014,8.45668]
[1779086543342,36.56,76724.21,0.0,0.12411,0.00014,8.44579]
[1779086548378,36.56,76725.45,0.0,0.12426,0.00014,8.4529]
[1779086549657,36.56,76725.1,0.0,0.12421,0.00014,8.4504]
[1779086552407,36.56,76717.38,0.0,0.12307,0.00014,8.39257]
[1779086557443,36.56,76718.85,0.0,0.12326,0.00014,8.40161]
[1779086562478,36.55,76716.89,0.0,0.12298,0.00014,8.38813]
[1779086567513,36.55,76717.34,0.0,0.12303,0.00014,8.39038]
[1779086572548,36.55,76716.58,0.0,0.12291,0.00014,8.38457]
[1779086577583,36.55,76713.67,0.0,0.1225,0.00013,8.36467]
[1779086582619,36.54,76713.5,0.0,0.12246,0.00013,8.36282]
[1779086587653,36.54,76713.92,0.0,0.1225,0.00013,8.3648]
[1779086590391,36.54,76713.8,0.0,0.12248,0.00013,8.36385]
[1779086592135,36.54,76722.58,0.0,0.12366,0.00014,8.42101]
[1779086592599,36.54,76724.86,0.0,0.12396,0.00014,8.43597]
[1779086598730,36.54,76729.57,0.0,0.12461,0.00014,8.46699]
[1779086603765,36.54,76734.53,0.0,0.12529,0.00014,8.49986]
[1779086605333,36.54,76734.53,0.0,0.12529,0.00014,8.49986]
[1779086611085,36.54,76735.32,0.0,0.12531,0.00014,8.49815]
[1779086616857,36.54,76736.92,0.0,0.12553,0.00014,8.50866]
[1779086621893,36.54,76740.61,0.0,0.12604,0.00014,8.53309]
[1779086626927,36.54,76743.12,0.0,0.12638,0.00014,8.54966]
[1779086630346,36.54,76743.23,0.0,0.1264,0.00014,8.55038]
[1779086630362,36.54,76743.23,0.0,0.1264,0.00014,8.55038]
[1779086630403,36.54,76743.23,0.0,0.1264,0.00014,8.55038]
[1779086630412,36.54,76744.63,0.0,0.12659,0.00014,8.55962]
[1779086635995,36.54,76744.27,0.0,0.12654,0.00014,8.55717]
[1779086641298,36.54,76745.83,0.0,0.12675,0.00014,8.56754]
[1779086641964,36.54,76745.83,0.0,0.12675,0.00014,8.56754]
[1779086644052,36.54,76753.81,0.0,0.12786,0.00014,8.62018]
[1779086649193,36.54,76751.03,0.0,0.12746,0.00014,8.60146]
[1779086655129,36.54,76749.49,0.0,0.12724,0.00014,8.59089]
[1779086660000,36.53,76749.77,0.0,0.12728,0.00014,8.59252]
[1779086665199,36.53,76742.93,0.0,0.12632,0.00014,8.54694]
[1779086670234,36.53,76743.01,0.0,0.12633,0.00014,8.54737]
[1779086672424,36.53,76743.41,0.0,0.12631,0.00014,8.54341]
[1779086678592,36.53,76744.07,0.0,0.1264,0.00014,8.54766]
[1779086687353,36.53,76742.77,0.0,0.12621,0.00014,8.53866]
[1779086689379,36.53,76743.24,0.0,0.12627,0.00014,8.54172]
[1779086691922,36.53,76752.66,0.0,0.12757,0.00014,8.60373]
[1779086698035,36.53,76755.37,0.0,0.12793,0.00014,8.62081]
[1779086699449,36.53,76756.06,0.0,0.12802,0.00014,8.6252]
[1779086699955,36.53,76762.17,0.0,0.12887,0.00014,8.6655]
[1779086701083,36.53,76761.79,0.0,0.12881,0.00014,8.66277]
[1779086701248,36.53,76761.79,0.0,0.12881,0.00014,8.66277]
[1779086701361,36.53,76761.79,0.0,0.12881,0.00014,8.66277]
[1779086701453,36.53,76762.53,0.0,0.12891,0.00014,8.66746]
[1779086702427,36.53,76762.53,0.0,0.12891,0.00014,8.66746]
[1779086702466,36.52,76773.24,0.0,0.1304,0.00014,8.73824]
[1779086703279,36.52,76773.24,0.0,0.1304,0.00014,8.73824]
[1779086708287,36.52,76775.28,0.0,0.13068,0.00014,8.75109]
[1779086710113,36.52,76775.31,0.0,0.13067,0.00014,8.75098]
[1779086710338,36.52,76775.31,0.0,0.13067,0.00014,8.75098]
[1779086710505,36.52,76775.31,0.0,0.13067,0.00014,8.75098]
[1779086710644,36.52,76775.31,0.0,0.13067,0.00014,8.75098]
[1779086710531,36.52,76789.23,0.0,0.13264,0.00014,8.8434]
[1779086710794,36.52,76789.23,0.0,0.13264,0.00014,8.8434]
[1779086711523,36.52,76789.19,0.0,0.13264,0.00014,8.84313]
[1779086712529,36.52,76799.23,0.0,0.13407,0.00014,8.90991]
[1779086715650,36.52,76798.58,0.0,0.13397,0.00014,8.9051]
[1779086715664,36.52,76798.58,0.0,0.13397,0.00014,8.9051]
[1779086715800,36.52,76796.67,0.0,0.13369,0.00014,8.89214]
[1779086715810,36.52,76796.67,0.0,0.13369,0.00014,8.89214]
[1779086716668,36.52,76789.57,0.0,0.13267,0.00014,8.84463]
[1779086717389,36.52,76789.57,0.0,0.13267,0.00014,8.84463]
[1779086717402,36.52,76789.57,0.0,0.13267,0.00014,8.84463]
[1779086717612,36.52,76789.57,0.0,0.13267,0.00014,8.84463]
[1779086717627,36.52,76780.88,0.0,0.13143,0.00014,8.78645]
[1779086717799,36.52,76780.88,0.0,0.13143,0.00014,8.78645]
[1779086718878,36.52,76780.51,0.0,0.13137,0.00014,8.78371]
[1779086718886,36.52,76780.51,0.0,0.13137,0.00014,8.78371]
[1779086718965,36.52,76780.51,0.0,0.13137,0.00014,8.78371]
[1779086719650,36.51,76771.26,0.0,0.13006,0.00014,8.72205]
[1779086723884,36.51,76765.48,0.0,0.12923,0.00014,8.68281]
[1779086723893,36.51,76765.48,0.0,0.12923,0.00014,8.68281]
[1779086723970,36.51,76765.48,0.0,0.12923,0.00014,8.68281]
[1779086725854,36.51,76768.2,0.0,0.1296,0.00014,8.70035]
[1779086725925,36.51,76768.2,0.0,0.1296,0.00014,8.70035]
[1779086726276,36.51,76768.2,0.0,0.1296,0.00014,8.70035]
[1779086726362,36.51,76768.2,0.0,0.1296,0.00014,8.70035]
[1779086726553,36.51,76768.2,0.0,0.1296,0.00014,8.70035]
[1779086726604,36.51,76768.2,0.0,0.1296,0.00014,8.70035]
[1779086727444,36.51,76767.68,0.0,0.12952,0.00014,8.69664]
[1779086730358,36.51,76767.21,0.0,0.12944,0.00014,8.69276]
[1779086731610,36.51,76767.21,0.0,0.12943,0.00014,8.69251]
[1779086731615,36.51,76767.21,0.0,0.12943,0.00014,8.69251]
[1779086731622,36.51,76767.21,0.0,0.12943,0.00014,8.69251]
[1779086731650,36.51,76767.21,0.0,0.12943,0.00014,8.69251]
[1779086732001,36.5,76767.32,0.0,0.12936,0.00014,8.68639]
[1779086732057,36.5,76767.32,0.0,0.12936,0.00014,8.68639]
[1779086734078,36.5,76769.09,0.0,0.1296,0.00014,8.69763]
[1779086738183,36.5,76772.93,0.0,0.13012,0.00014,8.72207]
[1779086743750,36.5,76773.35,0.0,0.13016,0.00014,8.72413]
[1779086748785,36.49,76768.95,0.0,0.12952,0.00014,8.69377]
[1779086752072,36.49,76776.78,0.0,0.13061,0.00014,8.74507]
[1779086756414,36.49,76777.57,0.0,0.13071,0.00014,8.74982]
[1779086756529,36.49,76777.57,0.0,0.13071,0.00014,8.74982]
[1779086758280,36.49,76786.69,0.0,0.13198,0.00014,8.80973]
[1779086760194,36.49,76786.69,0.0,0.13198,0.00014,8.80973]
[1779086760200,36.49,76786.69,0.0,0.13198,0.00014,8.80973]
[1779086760301,36.49,76791.07,0.0,0.13259,0.00014,8.83834]
[1779086762300,36.48,76790.62,0.0,0.13252,0.00014,8.83519]
[1779086762360,36.48,76790.62,0.0,0.13252,0.00014,8.83519]
[1779086762946,36.48,76791.56,0.0,0.13266,0.00014,8.84131]
[1779086764417,36.48,76789.99,0.0,0.13243,0.00014,8.83085]
[1779086764878,36.48,76789.51,0.0,0.13236,0.00014,8.82736]
[1779086765258,36.48,76789.51,0.0,0.13236,0.00014,8.82736]
[1779086765270,36.48,76789.51,0.0,0.13236,0.00014,8.82736]
[1779086765338,36.48,76789.51,0.0,0.13236,0.00014,8.82736]
[1779086765358,36.48,76789.51,0.0,0.13236,0.00014,8.82736]
[1779086770310,36.48,76781.71,0.0,0.13123,0.00014,8.77462]
[1779086770410,36.48,76781.71,0.0,0.13123,0.00014,8.77462]
[1779086773259,36.48,76789.75,0.0,0.13235,0.00014,8.82726]
[1779086773299,36.48,76789.75,0.0,0.13235,0.00014,8.82726]
[1779086777565,36.48,76788.68,0.0,0.13219,0.00014,8.81935]
[1779086777854,36.47,76789.32,0.0,0.13227,0.00014,8.82311]
[1779086777971,36.47,76789.32,0.0,0.13227,0.00014,8.82311]
[1779086778160,36.47,76789.32,0.0,0.13227,0.00014,8.82311]
[1779086778184,36.47,76789.32,0.0,0.13227,0.00014,8.82311]
[1779086778526,36.47,76789.32,0.0,0.13227,0.00014,8.82311]
[1779086778626,36.47,76795.55,0.0,0.13315,0.00014,8.86439]
[1779086780002,36.47,76803.27,0.0,0.13425,0.00014,8.91575]
[1779086783200,36.47,76804.62,0.0,0.13443,0.00014,8.924]
[1779086783206,36.47,76804.62,0.0,0.13443,0.00014,8.924]
[1779086783530,36.47,76804.62,0.0,0.13443,0.00014,8.924]
[1779086783541,36.47,76804.62,0.0,0.13443,0.00014,8.924]
[1779086785756,36.47,76804.65,0.0,0.13442,0.00014,8.92367]
[1779086787579,36.47,76804.74,0.0,0.13442,0.00014,8.92374]
[1779086792353,36.46,76816.75,0.0,0.13605,0.00015,8.99606]
[1779086793226,36.46,76816.75,0.0,0.13605,0.00015,8.99606]
[1779086799135,36.46,76822.79,0.0,0.1369,0.00015,9.03495]
[1779086802362,36.46,76826.23,0.0,0.13739,0.00015,9.05771]
[1779086802423,36.45,76827.61,0.0,0.13758,0.00015,9.06638]
[1779086808253,36.45,76829.66,0.0,0.13785,0.00015,9.07865]
[1779086808602,36.45,76829.66,0.0,0.13785,0.00015,9.07865]
[1779086813643,36.44,76831.9,0.0,0.13814,0.00015,9.09219]
[1779086814756,36.44,76832.63,0.0,0.13824,0.00015,9.09679]
[1779086814787,36.44,76832.63,0.0,0.13824,0.00015,9.09679]
[1779086814792,36.44,76833.39,0.0,0.13835,0.00015,9.10159]
[1779086814869,36.44,76833.39,0.0,0.13835,0.00015,9.10159]
[1779086816266,36.44,76834.28,0.0,0.13847,0.00015,9.10725]
[1779086816736,36.44,76834.61,0.0,0.13852,0.00015,9.10915]
[1779086821739,36.44,76831.47,0.0,0.13803,0.00015,9.08688]
[1779086826740,36.43,76825.9,0.0,0.13718,0.00015,9.04806]
[1779086831800,36.43,76828.0,0.0,0.13746,0.00015,9.06092]
[1779086836814,36.42,76823.97,0.0,0.13684,0.00015,9.03246]
[1779086841818,36.42,76823.39,0.0,0.13673,0.00015,9.02736]
[1779086846818,36.41,76826.63,0.0,0.13717,0.00015,9.0479]
[1779086851819,36.41,76826.13,0.0,0.13707,0.00015,9.04317]
[1779086856820,36.41,76828.86,0.0,0.13736,0.00015,9.05349]
[1779086861838,36.4,76827.73,0.0,0.13716,0.00015,9.0444]
[1779086865361,36.4,76825.58,0.0,0.13682,0.00015,9.02883]
[1779086865603,36.4,76825.58,0.0,0.13681,0.00015,9.02855]
[1779086871641,36.39,76831.65,0.0,0.13766,0.00015,9.06731]
[1779086872906,36.39,76832.9,0.0,0.13783,0.00015,9.07537]
[1779086873658,36.39,76833.66,0.0,0.13794,0.00015,9.08013]
[1779086874744,36.39,76833.66,0.0,0.13794,0.00015,9.08013]
[1779086874752,36.39,76833.66,0.0,0.13794,0.00015,9.08013]
[1779086874766,36.39,76836.4,0.0,0.13834,0.00015,9.09835]
[1779086880703,36.38,76839.76,0.0,0.13879,0.00015,9.11911]
[1779086884532,36.38,76844.09,0.0,0.13941,0.00015,9.14725]
[1779086884733,36.38,76846.37,0.0,0.13974,0.00015,9.16225]
[1779086886890,36.37,76855.37,0.0,0.14107,0.00015,9.2223]
[1779086892600,36.37,76863.35,0.0,0.14224,0.00015,9.27501]
[1779086895301,36.37,76861.26,0.0,0.14191,0.00015,9.26035]
[1779086898364,36.37,76861.61,0.0,0.14195,0.00015,9.26222]
[1779086899836,36.37,76862.41,0.0,0.14207,0.00015,9.26745]
[1779086900958,36.37,76863.23,0.0,0.14218,0.00015,9.27264]
[1779086903865,36.36,76862.82,0.0,0.14211,0.00015,9.26953]
[1779086905564,36.36,76863.04,0.0,0.14214,0.00015,9.27069]
[1779086905881,36.36,76863.37,0.0,0.14219,0.00015,9.27275]
[1779086907903,36.36,76872.55,0.0,0.14356,0.00015,9.33434]
[1779086909907,36.34,76879.23,0.0,0.14446,0.00015,9.37453]
[1779086912120,36.33,76880.11,0.0,0.14452,0.00015,9.37752]
[1779086916898,36.29,76878.85,0.0,0.14398,0.00015,9.3505]
[1779086920758,36.26,76880.22,0.0,0.14393,0.00015,9.34855]
[1779086921240,36.24,76879.57,0.0,0.1437,0.00015,9.33836]
[1779086921710,36.24,76879.57,0.0,0.1437,0.00015,9.33836]
[1779086922983,36.23,76884.95,0.0,0.14446,0.00015,9.37221]
[1779086923265,36.23,76884.95,0.0,0.14446,0.00015,9.37221]
[1779086926025,36.21,76873.02,0.0,0.14251,0.00015,9.28502]
[1779086931064,36.2,76873.48,0.0,0.14256,0.00015,9.28738]
[1779086936098,36.19,76872.39,0.0,0.1423,0.00015,9.27603]
[1779086941133,36.17,76870.82,0.0,0.1419,0.00015,9.2582]
[1779086946168,36.16,76869.2,0.0,0.14164,0.00015,9.24645]
[1779086951202,36.16,76869.21,0.0,0.14163,0.00015,9.24571]
[1779086956238,36.16,76866.46,0.0,0.14119,0.00015,9.22623]
[1779086961282,36.16,76865.79,0.0,0.14107,0.00015,9.22083]
[1779086963057,36.16,76864.65,0.0,0.1409,0.00015,9.21297]
[1779086963808,36.16,76864.65,0.0,0.1409,0.00015,9.21297]
[1779086969333,36.15,76864.51,0.0,0.14086,0.00015,9.21101]
[1779086972002,36.15,76863.6,0.0,0.14063,0.00015,9.19793]
[1779086972354,36.15,76864.0,0.0,0.14069,0.00015,9.20049]
[1779086973616,36.15,76854.59,0.0,0.13928,0.00015,9.13672]
[1779086974094,36.15,76854.59,0.0,0.13928,0.00015,9.13672]
[1779086974368,36.15,76854.31,0.0,0.13923,0.00015,9.13459]
[1779086979403,36.15,76850.85,0.0,0.13869,0.00015,9.11006]
[1779086984439,36.14,76850.18,0.0,0.13857,0.00015,9.1044]
[1779086989473,36.14,76850.29,0.0,0.13856,0.00015,9.10396]
[1779086994509,36.13,76849.59,0.0,0.13843,0.00015,9.098]
[1779086998105,36.13,76849.13,0.0,0.13834,0.00015,9.09409]
[1779086998536,36.13,76848.98,0.0,0.13831,0.00015,9.09283]
[1779087002614,36.13,76844.05,0.0,0.13757,0.00015,9.0589]
[1779087002638,36.13,76844.48,0.0,0.13763,0.00015,9.06162]
[1779087008614,36.13,76843.76,0.0,0.1375,0.00015,9.05578]
[1779087010616,36.12,76843.48,0.0,0.13746,0.00015,9.05372]
[1779087010951,36.12,76843.24,0.0,0.13742,0.00015,9.05191]
[1779087016000,36.12,76840.02,0.0,0.13693,0.00015,9.02945]
[1779087017961,36.12,76832.33,0.0,0.13579,0.00015,8.97707]
[1779087018563,36.12,76832.33,0.0,0.13579,0.00015,8.97707]
[1779087023575,36.12,76829.1,0.0,0.13531,0.00015,8.95506]
[1779087027659,36.12,76829.92,0.0,0.13543,0.00015,8.96052]
[1779087029697,36.12,76830.21,0.0,0.13547,0.00015,8.96244]
[1779087033851,36.12,76831.96,0.0,0.13565,0.00015,8.9676]
[1779087035929,36.12,76832.53,0.0,0.13573,0.00015,8.97145]
[1779087040076,36.12,76834.07,0.0,0.13596,0.00015,8.98187]
[1779087040569,36.12,76834.07,0.0,0.13596,0.00015,8.98187]
[1779087041010,36.12,76834.07,0.0,0.13596,0.00015,8.98187]
[1779087045082,36.12,76831.32,0.0,0.13556,0.00015,8.96354]
[1779087045091,36.12,76831.32,0.0,0.13556,0.00015,8.96354]
[1779087045094,36.12,76831.32,0.0,0.13556,0.00015,8.96354]
[1779087046247,36.12,76831.32,0.0,0.13556,0.00015,8.96358]
[1779087048321,36.12,76831.65,0.0,0.13561,0.00015,8.96588]
[1779087052328,36.12,76834.3,0.0,0.136,0.00015,8.98392]
[1779087052330,36.12,76834.3,0.0,0.136,0.00015,8.98392]
[1779087052997,36.12,76840.08,0.0,0.13685,0.00015,9.02299]
[1779087053306,36.12,76840.08,0.0,0.13685,0.00015,9.02299]
[1779087058315,36.12,76845.58,0.0,0.13765,0.00015,9.05974]
[1779087063335,36.12,76843.66,0.0,0.13736,0.00015,9.04626]
[1779087067333,36.12,76844.59,0.0,0.13749,0.00015,9.05218]
[1779087067345,36.12,76844.59,0.0,0.13749,0.00015,9.05218]
[1779087068876,36.12,76844.59,0.0,0.13749,0.00015,9.05208]
[1779087073884,36.12,76842.63,0.0,0.13718,0.00015,9.03831]
[1779087073890,36.12,76842.63,0.0,0.13718,0.00015,9.03831]
[1779087078891,36.11,76839.57,0.0,0.13672,0.00015,9.01722]
[1779087078901,36.11,76839.57,0.0,0.13672,0.00015,9.01722]
[1779087078908,36.11,76839.57,0.0,0.13672,0.00015,9.01722]
[1779087078913,36.11,76839.57,0.0,0.13672,0.00015,9.01722]
[1779087079253,36.11,76838.86,0.0,0.13662,0.00015,9.01235]
[1779087084259,36.11,76837.61,0.0,0.13643,0.00015,9.00363]
[1779087084265,36.11,76837.61,0.0,0.13643,0.00015,9.00363]
[1779087084270,36.11,76837.61,0.0,0.13643,0.00015,9.00363]
[1779087085471,36.11,76837.2,0.0,0.13637,0.00015,9.00086]
[1779087090478,36.11,76836.9,0.0,0.13632,0.00015,8.99857]
[1779087090486,36.11,76836.9,0.0,0.13632,0.00015,8.99857]
[1779087091706,36.11,76836.9,0.0,0.13624,0.00015,8.99189]
[1779087096713,36.11,76835.48,0.0,0.13602,0.00015,8.98215]
[1779087096721,36.11,76835.48,0.0,0.13602,0.00015,8.98215]
[1779087101721,36.11,76835.32,0.0,0.136,0.00015,8.98088]
[1779087101729,36.11,76835.32,0.0,0.136,0.00015,8.98088]
[1779087101740,36.11,76835.32,0.0,0.136,0.00015,8.98088]
[1779087104092,36.11,76835.26,0.0,0.13599,0.00015,8.98044]
[1779087106170,36.11,76832.87,0.0,0.13564,0.00015,8.96428]
[1779087111070,36.11,76831.49,0.0,0.13544,0.00015,8.95508]
[1779087111323,36.11,76831.3,0.0,0.13541,0.00015,8.95387]
[1779087117365,36.11,76828.96,0.0,0.13508,0.00015,8.93849]
[1779087122400,36.11,76827.61,0.0,0.13489,0.00015,8.92977]
[1779087127435,36.12,76827.84,0.0,0.13493,0.00015,8.93179]
[1779087130791,36.12,76827.38,0.0,0.13487,0.00015,8.92887]
[1779087131675,36.12,76826.4,0.0,0.13473,0.00015,8.92245]
[1779087132884,36.12,76823.67,0.0,0.13433,0.00015,8.90414]
[1779087137889,36.12,76818.25,0.0,0.13356,0.00015,8.86836]
[1779087137900,36.12,76818.25,0.0,0.13356,0.00015,8.86836]
[1779087142906,36.12,76815.5,0.0,0.13318,0.00014,8.85066]
[1779087142914,36.12,76815.5,0.0,0.13318,0.00014,8.85066]
[1779087143138,36.12,76815.5,0.0,0.13318,0.00014,8.85066]
[1779087146041,36.12,76824.32,0.0,0.13448,0.00015,8.91068]
[1779087148143,36.12,76823.39,0.0,0.13434,0.00015,8.90447]
[1779087148150,36.12,76823.39,0.0,0.13434,0.00015,8.90447]
[1779087149276,36.12,76826.84,0.0,0.13485,0.00015,8.92788]
[1779087154278,36.13,76827.69,0.0,0.1349,0.00015,8.92721]
[1779087154281,36.13,76827.69,0.0,0.1349,0.00015,8.92721]
[1779087154293,36.13,76827.69,0.0,0.1349,0.00015,8.92721]
[1779087159299,36.13,76826.32,0.0,0.1347,0.00015,8.91824]
[1779087159311,36.13,76826.32,0.0,0.1347,0.00015,8.91824]
[1779087164317,36.13,76826.9,0.0,0.13479,0.00015,8.92249]
[1779087164321,36.13,76826.9,0.0,0.13479,0.00015,8.92249]
[1779087164327,36.13,76826.9,0.0,0.13479,0.00015,8.92249]
[1779087165770,36.13,76827.27,0.0,0.13485,0.00015,8.92505]
[1779087170779,36.13,76827.76,0.0,0.13493,0.00015,8.9287]
[1779087170784,36.13,76827.76,0.0,0.13493,0.00015,8.9287]
[1779087170785,36.13,76827.76,0.0,0.13493,0.00015,8.9287]
[1779087171937,36.13,76829.16,0.0,0.13514,0.00015,8.93821]
[1779087176938,36.13,76834.15,0.0,0.13587,0.00015,8.97202]
[1779087181938,36.13,76832.23,0.0,0.13559,0.00015,8.95913]
[1779087181944,36.13,76832.23,0.0,0.13559,0.00015,8.95913]
[1779087181954,36.13,76832.23,0.0,0.13559,0.00015,8.95913]
[1779087182215,36.13,76833.11,0.0,0.13572,0.00015,8.96509]
[1779087185494,36.13,76832.2,0.0,0.13559,0.00015,8.95903]
[1779087186120,36.13,76832.27,0.0,0.1356,0.00015,8.95954]
[1779087191126,36.13,76833.48,0.0,0.13578,0.00015,8.96789]
[1779087196153,36.13,76835.48,0.0,0.13608,0.00015,8.98163]
[1779087201158,36.13,76836.99,0.0,0.13631,0.00015,8.99208]
[1779087206184,36.13,76836.57,0.0,0.13625,0.00015,8.98954]
[1779087211207,36.13,76838.44,0.0,0.13653,0.00015,9.00247]
[1779087216213,36.13,76838.85,0.0,0.13652,0.00015,8.99885]
[1779087216618,36.13,76838.85,0.0,0.13652,0.00015,8.99891]
[1779087217584,36.14,76835.3,0.0,0.136,0.00015,8.97499]
[1779087217670,36.14,76835.3,0.0,0.136,0.00015,8.97499]
[1779087218072,36.14,76835.67,0.0,0.13605,0.00015,8.97747]
[1779087219079,36.13,76827.76,0.0,0.13489,0.00015,8.92396]
[1779087219460,36.13,76827.76,0.0,0.13489,0.00015,8.92396]
[1779087224972,36.13,76826.88,0.0,0.13475,0.00015,8.91739]
[1779087230217,36.13,76823.53,0.0,0.13424,0.00015,8.89401]
[1779087230749,36.13,76822.35,0.0,0.13407,0.00015,8.8859]
[1779087232060,36.13,76822.35,0.0,0.13406,0.00015,8.88575]
[1779087232367,36.13,76819.5,0.0,0.13365,0.00015,8.8664]
[1779087232464,36.13,76819.5,0.0,0.13365,0.00015,8.8664]
[1779087232538,36.13,76819.5,0.0,0.13365,0.00015,8.8664]
[1779087232676,36.13,76819.5,0.0,0.13365,0.00015,8.8664]
[1779087233057,36.13,76819.5,0.0,0.13365,0.00015,8.8664]
[1779087233200,36.13,76819.5,0.0,0.13365,0.00015,8.8664]
[1779087233199,36.13,76791.72,0.0,0.12965,0.00014,8.6794]
[1779087233652,36.13,76791.72,0.0,0.12965,0.00014,8.6794]
[1779087235865,36.12,76785.67,0.0,0.12877,0.00014,8.63768]
[1779087235913,36.12,76785.67,0.0,0.12877,0.00014,8.63768]
[1779087237683,36.12,76786.96,0.0,0.12895,0.00014,8.64654]
[1779087237691,36.12,76786.96,0.0,0.12895,0.00014,8.64654]
[1779087237691,36.12,76786.96,0.0,0.12895,0.00014,8.64654]
[1779087237692,36.12,76786.96,0.0,0.12895,0.00014,8.64654]
[1779087237795,36.12,76786.96,0.0,0.12895,0.00014,8.64654]
[1779087238218,36.12,76787.79,0.0,0.12907,0.00014,8.65221]
[1779087240150,36.13,76787.72,0.0,0.12907,0.00014,8.65184]
[1779087240183,36.13,76787.72,0.0,0.12907,0.00014,8.65184]
[1779087242575,36.13,76787.84,0.0,0.12909,0.00014,8.65298]
[1779087243984,36.13,76785.68,0.0,0.12879,0.00014,8.63863]
[1779087245936,36.13,76785.8,0.0,0.12881,0.00014,8.63959]
[1779087245987,36.13,76785.8,0.0,0.12881,0.00014,8.63959]
[1779087246032,36.13,76785.8,0.0,0.12881,0.00014,8.63959]
[1779087246136,36.13,76785.8,0.0,0.12881,0.00014,8.63959]
[1779087246236,36.13,76786.31,0.0,0.12889,0.00014,8.64331]
[1779087248655,36.13,76800.04,0.0,0.13085,0.00014,8.73566]
[1779087254623,36.13,76799.9,0.0,0.13083,0.00014,8.73478]
[1779087255324,36.13,76799.9,0.0,0.13083,0.00014,8.73478]
[1779087255425,36.13,76799.36,0.0,0.13075,0.00014,8.73116]
[1779087261382,36.13,76800.1,0.0,0.13086,0.00014,8.73614]
[1779087265287,36.13,76800.78,0.0,0.13095,0.00014,8.74067]
[1779087265670,36.13,76800.78,0.0,0.13095,0.00014,8.74067]
[1779087266210,36.13,76800.78,0.0,0.13095,0.00014,8.74067]
[1779087266241,36.13,76796.78,0.0,0.13038,0.00014,8.7138]
[1779087271452,36.13,76793.36,0.0,0.12982,0.00014,8.68455]
[1779087274764,36.13,76785.9,0.0,0.12876,0.00014,8.63476]
[1779087281089,36.13,76787.19,0.0,0.12895,0.00014,8.64374]
[1779087285641,36.13,76795.11,0.0,0.13009,0.00014,8.69719]
[1779087287470,36.13,76796.82,0.0,0.13033,0.00014,8.70879]
[1779087288052,36.13,76796.82,0.0,0.13033,0.00014,8.70879]
[1779087288241,36.13,76796.82,0.0,0.13033,0.00014,8.70879]
[1779087288122,36.13,76798.57,0.0,0.13059,0.00014,8.72076]
[1779087288530,36.13,76798.57,0.0,0.13059,0.00014,8.72076]
[1779087288625,36.13,76809.35,0.0,0.13214,0.00014,8.79318]
[1779087290079,36.13,76809.35,0.0,0.13214,0.00014,8.79318]
[1779087290105,36.13,76809.35,0.0,0.13214,0.00014,8.79318]
[1779087290171,36.13,76817.99,0.0,0.13339,0.00014,8.8514]
[1779087295443,36.13,76816.32,0.0,0.13313,0.00014,8.83954]
[1779087295556,36.13,76816.32,0.0,0.13313,0.00014,8.83954]
[1779087295653,36.13,76816.32,0.0,0.13313,0.00014,8.83954]
[1779087295884,36.13,76816.32,0.0,0.13313,0.00014,8.83954]
[1779087301665,36.13,76819.08,0.0,0.13352,0.00015,8.8577]
[1779087306700,36.13,76815.73,0.0,0.13304,0.00014,8.83543]
[1779087309961,36.13,76818.68,0.0,0.13347,0.00015,8.85539]
[1779087310169,36.13,76818.68,0.0,0.13347,0.00015,8.85539]
[1779087311992,36.13,76819.09,0.0,0.13353,0.00015,8.85818]
[1779087314084,36.13,76818.22,0.0,0.13341,0.00014,8.85233]
[1779087314143,36.13,76818.22,0.0,0.13341,0.00014,8.85233]
[1779087316094,36.13,76817.74,0.0,0.13334,0.00014,8.84911]
[1779087322330,36.13,76818.54,0.0,0.13345,0.00015,8.85452]
[1779087322860,36.13,76819.04,0.0,0.13352,0.00015,8.85787]
[1779087324324,36.13,76818.26,0.0,0.13341,0.00014,8.8526]
[1779087327045,36.13,76818.04,0.0,0.13338,0.00014,8.85109]
[1779087332030,36.13,76826.47,0.0,0.1346,0.00015,8.90753]
[1779087337918,36.13,76827.47,0.0,0.13465,0.00015,8.90707]
[1779087339843,36.13,76827.92,0.0,0.13471,0.00015,8.91002]
[1779087342692,36.13,76829.04,0.0,0.13487,0.00015,8.9174]
[1779087344323,36.13,76843.57,0.0,0.137,0.00015,9.01533]
[1779087349351,36.13,76848.41,0.0,0.13771,0.00015,9.04775]
[1779087350243,36.13,76849.74,0.0,0.13791,0.00015,9.05665]
[1779087350344,36.13,76850.08,0.0,0.13796,0.00015,9.05886]
[1779087356046,36.12,76849.01,0.0,0.13779,0.00015,9.05125]
[1779087361081,36.12,76852.12,0.0,0.13825,0.00015,9.07208]
[1779087365195,36.12,76849.55,0.0,0.13786,0.00015,9.05449]
[1779087365238,36.12,76847.32,0.0,0.13753,0.00015,9.03928]
[1779087371151,36.12,76846.98,0.0,0.13746,0.00015,9.03624]
[1779087376189,36.12,76845.03,0.0,0.13716,0.00015,9.02259]
[1779087381223,36.12,76844.62,0.0,0.13709,0.00015,9.0194]
[1779087386258,36.12,76844.86,0.0,0.13712,0.00015,9.02061]
[1779087391293,36.12,76846.12,0.0,0.13721,0.00015,9.02205]
[1779087396328,36.11,76849.07,0.0,0.13764,0.00015,9.04148]
[1779087398087,36.11,76850.24,0.0,0.13781,0.00015,9.04928]
[1779087398341,36.11,76853.19,0.0,0.13825,0.00015,9.06913]
[1779087401368,36.11,76862.65,0.0,0.13966,0.00015,9.13318]
[1779087406397,36.11,76864.71,0.0,0.13996,0.00015,9.14673]
[1779087411433,36.11,76865.47,0.0,0.14006,0.00015,9.15131]
[1779087412799,36.11,76865.47,0.0,0.14006,0.00015,9.15131]
[1779087412804,36.11,76865.51,0.0,0.14006,0.00015,9.15146]
[1779087418482,36.11,76867.37,0.0,0.14032,0.00015,9.16301]
[1779087423518,36.1,76867.54,0.0,0.14031,0.00015,9.16279]
[1779087428589,36.1,76867.32,0.0,0.14026,0.00015,9.16044]
[1779087434675,36.09,76867.14,0.0,0.14018,0.00015,9.15715]
[1779087435690,36.09,76866.42,0.0,0.14007,0.00015,9.15197]
[1779087435886,36.09,76866.78,0.0,0.14011,0.00015,9.1538]
[1779087437691,36.09,76866.78,0.0,0.14011,0.00015,9.1538]
[1779087437718,36.09,76866.47,0.0,0.14006,0.00015,9.15138]
[1779087443658,36.08,76867.88,0.0,0.14023,0.00015,9.15909]
[1779087448691,36.08,76863.89,0.0,0.1396,0.00015,9.13078]
[1779087449604,36.08,76863.89,0.0,0.1396,0.00015,9.13078]
[1779087449611,36.08,76863.89,0.0,0.1396,0.00015,9.13078]
[1779087449898,36.08,76863.89,0.0,0.1396,0.00015,9.13078]
[1779087450458,36.08,76863.37,0.0,0.13951,0.00015,9.12686]
[1779087450538,36.08,76863.37,0.0,0.13951,0.00015,9.12686]
[1779087450541,36.08,76863.37,0.0,0.13951,0.00015,9.12686]
[1779087450599,36.08,76863.37,0.0,0.13951,0.00015,9.12686]
[1779087451179,36.08,76863.37,0.0,0.13951,0.00015,9.12686]
[1779087451190,36.08,76863.37,0.0,0.13951,0.00015,9.12686]
[1779087451281,36.07,76873.22,0.0,0.14091,0.00015,9.18684]
[1779087452501,36.07,76873.22,0.0,0.14091,0.00015,9.18684]
[1779087452537,36.07,76873.22,0.0,0.14091,0.00015,9.18684]
[1779087458053,36.07,76876.82,0.0,0.14143,0.00015,9.21055]
[1779087463797,36.07,76878.79,0.0,0.14171,0.00015,9.22284]
[1779087468834,36.07,76879.52,0.0,0.1418,0.00015,9.22689]
[1779087474433,36.06,76877.84,0.0,0.14153,0.00015,9.21475]
[1779087477309,36.06,76878.45,0.0,0.1416,0.00015,9.21821]
[1779087482174,36.06,76873.05,0.0,0.14077,0.00015,9.18077]
[1779087484418,36.06,76871.84,0.0,0.14058,0.00015,9.1723]
[1779087484502,36.06,76869.5,0.0,0.14023,0.00015,9.15632]
[1779087486237,36.06,76860.11,0.0,0.13882,0.00015,9.09247]
[1779087490920,36.05,76860.25,0.0,0.13882,0.00015,9.09268]
[1779087490987,36.05,76860.5,0.0,0.13885,0.00015,9.09419]
[1779087493797,36.05,76856.56,0.0,0.13826,0.00015,9.06716]
[1779087493843,36.05,76856.56,0.0,0.13826,0.00015,9.06716]
[1779087500046,36.05,76855.24,0.0,0.13805,0.00015,9.0574]
[1779087506377,36.05,76857.73,0.0,0.13839,0.00015,9.07327]
[1779087512142,36.04,76859.16,0.0,0.1385,0.00015,9.07537]
[1779087517173,36.04,76859.78,0.0,0.13858,0.00015,9.07882]
[1779087522209,36.04,76857.78,0.0,0.13826,0.00015,9.0645]
[1779087527243,36.04,76860.01,0.0,0.13858,0.00015,9.07893]
[1779087532278,36.03,76859.94,0.0,0.13856,0.00015,9.07774]
[1779087533077,36.03,76859.94,0.0,0.13856,0.00015,9.07774]
[1779087535936,36.03,76858.6,0.0,0.13835,0.00015,9.06824]
[1779087541341,36.03,76858.24,0.0,0.13828,0.00015,9.06527]
[1779087546554,36.03,76859.67,0.0,0.13849,0.00015,9.07469]
[1779087550137,36.03,76859.88,0.0,0.13851,0.00015,9.07589]
[1779087550145,36.03,76859.88,0.0,0.13851,0.00015,9.07589]
[1779087550406,36.03,76859.99,0.0,0.13853,0.00015,9.07659]
[1779087555439,36.03,76854.77,0.0,0.13775,0.00015,9.0411]
[1779087560473,36.03,76848.98,0.0,0.13689,0.00015,9.00191]
[1779087561065,36.03,76848.98,0.0,0.13689,0.00015,9.00191]
[1779087561481,36.03,76846.93,0.0,0.13659,0.00015,8.98808]
[1779087567523,36.03,76844.03,0.0,0.13616,0.00015,8.96828]
[1779087568675,36.03,76843.65,0.0,0.1361,0.00015,8.96569]
[1779087574572,36.03,76844.28,0.0,0.13611,0.00015,8.96331]
[1779087579609,36.03,76844.09,0.0,0.13609,0.00015,8.96209]
[1779087584642,36.03,76840.6,0.0,0.13557,0.00015,8.93857]
[1779087589679,36.03,76838.6,0.0,0.13528,0.00015,8.9252]
[1779087594713,36.03,76841.54,0.0,0.13572,0.00015,8.94518]
[1779087598742,36.03,76848.18,0.0,0.1367,0.00015,8.99031]
[1779087600246,36.03,76848.18,0.0,0.1367,0.00015,8.99031]
[1779087600287,36.03,76848.18,0.0,0.1367,0.00015,8.99031]
[1779087600549,36.03,76849.11,0.0,0.13684,0.00015,8.99672]
[1779087600695,36.03,76849.11,0.0,0.13684,0.00015,8.99672]
[1779087600794,36.03,76849.11,0.0,0.13684,0.00015,8.99672]
[1779087601229,36.03,76849.11,0.0,0.13684,0.00015,8.99672]
[1779087601328,36.03,76849.11,0.0,0.13684,0.00015,8.99672]
[1779087601478,36.03,76849.11,0.0,0.13684,0.00015,8.99672]
[1779087601554,36.03,76859.56,0.0,0.1384,0.00015,9.06756]
[1779087602494,36.03,76859.56,0.0,0.1384,0.00015,9.06756]
[1779087602555,36.03,76859.56,0.0,0.1384,0.00015,9.06756]
[1779087602544,36.03,76874.94,0.0,0.14071,0.00015,9.17231]
[1779087603091,36.03,76883.52,0.0,0.14201,0.00015,9.23065]
[1779087606484,36.03,76881.0,0.0,0.14163,0.00015,9.21368]
[1779087606491,36.03,76881.0,0.0,0.14163,0.00015,9.21368]
[1779087610228,36.03,76875.9,0.0,0.14087,0.00015,9.17925]
[1779087610631,36.03,76878.23,0.0,0.14122,0.00015,9.19518]
[1779087611504,36.03,76878.23,0.0,0.14122,0.00015,9.19518]
[1779087611514,36.03,76878.23,0.0,0.14122,0.00015,9.19518]
[1779087611762,36.03,76880.26,0.0,0.14153,0.00015,9.20914]
[1779087612239,36.03,76889.17,0.0,0.14289,0.00015,9.26978]
[1779087612837,36.03,76889.17,0.0,0.14289,0.00015,9.26978]
[1779087613554,36.03,76897.47,0.0,0.14416,0.00015,9.32629]
[1779087618554,36.03,76901.14,0.0,0.14472,0.00015,9.35145]
[1779087620441,36.03,76901.54,0.0,0.14478,0.00015,9.35414]
[1779087620519,36.03,76901.54,0.0,0.14478,0.00015,9.35414]
[1779087620542,36.03,76901.86,0.0,0.14483,0.00015,9.3563]
[1779087622146,36.03,76901.86,0.0,0.14483,0.00015,9.35624]
[1779087622539,36.03,76901.86,0.0,0.14483,0.00015,9.35624]
[1779087622570,36.03,76902.98,0.0,0.145,0.00015,9.36387]
[1779087622841,36.03,76902.98,0.0,0.145,0.00015,9.36387]
[1779087622882,36.03,76902.98,0.0,0.145,0.00015,9.36387]
[1779087623252,36.03,76902.98,0.0,0.145,0.00015,9.36387]
[1779087623641,36.03,76909.45,0.0,0.146,0.00015,9.40806]
[1779087624617,36.03,76909.45,0.0,0.146,0.00015,9.40806]
[1779087624632,36.03,76909.45,0.0,0.146,0.00015,9.40806]
[1779087624669,36.03,76916.86,0.0,0.14715,0.00016,9.4586]
[1779087628656,36.03,76916.38,0.0,0.14708,0.00016,9.45534]
[1779087628661,36.03,76916.38,0.0,0.14708,0.00016,9.45534]
[1779087632097,36.03,76916.24,0.0,0.14697,0.00016,9.44765]
[1779087633613,36.03,76904.12,0.0,0.1451,0.00015,9.36499]
[1779087635724,36.03,76901.61,0.0,0.14471,0.00015,9.34781]
[1779087635730,36.03,76901.61,0.0,0.14471,0.00015,9.34781]
[1779087636016,36.03,76901.61,0.0,0.14471,0.00015,9.34781]
[1779087636022,36.03,76901.61,0.0,0.14471,0.00015,9.34781]
[1779087636576,36.03,76901.61,0.0,0.14471,0.00015,9.34781]
[1779087636633,36.03,76902.21,0.0,0.1448,0.00015,9.35195]
[1779087637333,36.03,76894.63,0.0,0.14363,0.00015,9.30005]
[1779087641068,36.03,76891.48,0.0,0.14315,0.00015,9.27838]
[1779087643043,36.03,76890.46,0.0,0.14299,0.00015,9.27123]
[1779087648103,36.03,76890.87,0.0,0.14303,0.00015,9.27335]
[1779087653139,36.03,76894.49,0.0,0.14357,0.00015,9.29725]
[1779087655112,36.03,76894.97,0.0,0.14364,0.00015,9.30037]
[1779087655192,36.03,76901.04,0.0,0.14457,0.00015,9.34156]
[1779087656169,36.03,76907.48,0.0,0.14556,0.00015,9.38529]
[1779087657311,36.03,76907.48,0.0,0.14556,0.00015,9.38529]
[1779087661090,36.02,76910.75,0.0,0.14606,0.00015,9.40737]
[1779087661257,36.02,76910.75,0.0,0.14606,0.00015,9.40737]
[1779087664497,36.03,76916.39,0.0,0.14693,0.00016,9.44591]
[1779087665257,36.03,76917.16,0.0,0.14705,0.00016,9.45114]
[1779087665311,36.03,76917.16,0.0,0.14705,0.00016,9.45114]
[1779087665359,36.03,76917.16,0.0,0.14705,0.00016,9.45114]
[1779087671267,36.02,76916.51,0.0,0.14695,0.00016,9.44654]
[1779087675312,36.02,76916.18,0.0,0.1469,0.00016,9.44429]
[1779087675377,36.02,76916.18,0.0,0.1469,0.00016,9.44429]
[1779087679784,36.02,76915.45,0.0,0.14678,0.00016,9.43939]
[1779087685148,36.02,76908.68,0.0,0.14572,0.00015,9.39274]
[1779087688306,36.02,76907.02,0.0,0.14546,0.00015,9.38106]
[1779087693421,36.02,76904.12,0.0,0.14492,0.00015,9.35395]
[1779087698459,36.02,76902.97,0.0,0.14473,0.00015,9.34554]
[1779087703493,36.02,76903.04,0.0,0.14472,0.00015,9.34541]
[1779087705953,36.01,76904.39,0.0,0.14492,0.00015,9.35437]
[1779087711549,36.01,76906.36,0.0,0.14523,0.00015,9.36779]
[1779087713047,36.01,76906.16,0.0,0.1452,0.00015,9.36645]
[1779087713052,36.01,76906.16,0.0,0.1452,0.00015,9.36645]
[1779087713110,36.01,76906.16,0.0,0.1452,0.00015,9.36645]
[1779087713744,36.02,76905.84,0.0,0.14515,0.00015,9.36429]
[1779087715040,36.02,76905.51,0.0,0.1451,0.00015,9.36207]
[1779087715974,36.02,76905.07,0.0,0.14503,0.00015,9.35911]
[1779087716584,36.02,76905.07,0.0,0.14503,0.00015,9.35915]
[1779087718894,36.02,76905.41,0.0,0.14509,0.00015,9.36157]
[1779087724640,36.02,76901.72,0.0,0.14452,0.00015,9.33631]
[1779087725392,36.02,76901.72,0.0,0.14452,0.00015,9.33631]
[1779087730684,36.01,76905.42,0.0,0.14508,0.00015,9.3612]
[1779087735715,36.01,76905.03,0.0,0.14501,0.00015,9.35835]
[1779087737747,36.01,76904.87,0.0,0.14499,0.00015,9.35717]
[1779087741578,36.01,76906.31,0.0,0.1452,0.00015,9.36671]
[1779087746794,36.01,76908.92,0.0,0.1456,0.00015,9.38404]
[1779087751831,36.01,76909.44,0.0,0.14559,0.00015,9.38052]
[1779087752905,36.01,76909.44,0.0,0.14559,0.00015,9.38052]
[1779087752985,36.01,76910.41,0.0,0.14573,0.00015,9.38699]
[1779087754460,36.01,76910.41,0.0,0.14573,0.00015,9.38699]
[1779087754577,36.01,76910.02,0.0,0.14567,0.00015,9.38426]
[1779087759893,36.01,76915.19,0.0,0.14647,0.00016,9.41964]
[1779087764931,36.01,76914.13,0.0,0.14631,0.00016,9.41247]
[1779087770308,36.01,76916.08,0.0,0.14661,0.00016,9.42557]
[1779087770409,36.01,76918.15,0.0,0.14693,0.00016,9.43954]
[1779087776302,36.01,76924.08,0.0,0.14784,0.00016,9.47975]
[1779087782047,36.01,76924.12,0.0,0.14784,0.00016,9.47971]
[1779087782881,36.01,76924.12,0.0,0.14784,0.00016,9.47971]
[1779087783082,36.01,76924.12,0.0,0.14784,0.00016,9.47971]
[1779087783742,36.01,76920.15,0.0,0.14722,0.00016,9.45257]
[1779087784396,36.01,76920.15,0.0,0.14722,0.00016,9.45257]
[1779087784405,36.01,76920.15,0.0,0.14722,0.00016,9.45257]
[1779087784495,36.01,76916.12,0.0,0.1466,0.00016,9.42504]
[1779087789214,36.01,76914.89,0.0,0.14641,0.00016,9.4168]
[1779087790274,36.01,76914.24,0.0,0.14631,0.00016,9.41241]
[1779087790569,36.01,76914.24,0.0,0.14631,0.00016,9.41241]
[1779087790571,36.01,76913.96,0.0,0.14627,0.00016,9.41054]
[1779087796441,36.01,76916.81,0.0,0.14671,0.00016,9.43014]
[1779087802188,36.01,76919.3,0.0,0.1471,0.00016,9.44702]
[1779087807224,36.01,76919.81,0.0,0.14717,0.00016,9.45034]
[1779087812582,36.01,76921.4,0.0,0.14733,0.00016,9.45432]
[1779087818301,36.0,76923.04,0.0,0.14758,0.00016,9.46526]
[1779087823335,36.0,76926.0,0.0,0.14804,0.00016,9.48527]
[1779087828843,36.0,76927.41,0.0,0.14826,0.00016,9.49471]
[1779087833856,36.0,76925.84,0.0,0.14801,0.00016,9.48372]
[1779087838858,36.0,76922.54,0.0,0.14749,0.00016,9.46105]
[1779087843332,36.0,76918.12,0.0,0.14678,0.00016,9.4301]
[1779087843475,36.0,76918.12,0.0,0.14678,0.00016,9.42996]
[1779087843921,36.0,76918.12,0.0,0.14678,0.00016,9.42996]
[1779087843961,36.0,76918.12,0.0,0.14678,0.00016,9.42996]
[1779087844094,36.0,76918.12,0.0,0.14678,0.00016,9.42996]
[1779087844451,36.0,76918.12,0.0,0.14678,0.00016,9.42996]
[1779087844622,36.0,76918.12,0.0,0.14678,0.00016,9.42996]
[1779087844786,36.0,76915.4,0.0,0.14635,0.00016,9.41125]
[1779087846912,36.0,76894.52,0.0,0.14313,0.00015,9.26858]
[1779087852545,36.0,76895.31,0.0,0.14326,0.00015,9.27453]
[1779087857578,36.0,76892.67,0.0,0.14286,0.00015,9.25662]
[1779087862613,36.0,76894.4,0.0,0.14312,0.00015,9.26838]
[1779087867648,36.0,76895.54,0.0,0.1433,0.00015,9.27617]
[1779087872683,36.0,76898.96,0.0,0.14374,0.00015,9.29282]
[1779087877718,36.0,76902.28,0.0,0.14425,0.00015,9.31548]
[1779087878397,36.0,76902.28,0.0,0.14425,0.00015,9.31548]
[1779087878725,36.0,76902.38,0.0,0.14427,0.00015,9.31616]
[1779087879733,36.0,76908.83,0.0,0.14526,0.00015,9.36031]
[1779087881746,36.0,76915.24,0.0,0.14627,0.00016,9.40452]
[1779087886512,36.0,76911.3,0.0,0.14567,0.00015,9.37834]
[1779087886781,36.01,76912.19,0.0,0.14582,0.00015,9.3846]
[1779087890810,36.01,76904.89,0.0,0.1447,0.00015,9.33519]
[1779087895844,36.01,76902.7,0.0,0.14436,0.00015,9.32043]
[1779087900880,36.01,76898.43,0.0,0.1437,0.00015,9.2911]
[1779087905915,36.01,76898.44,0.0,0.1437,0.00015,9.29094]
[1779087910950,36.0,76897.52,0.0,0.14355,0.00015,9.28439]
[1779087915986,36.0,76895.96,0.0,0.14331,0.00015,9.27344]
[1779087920180,36.0,76897.83,0.0,0.14359,0.00015,9.28594]
[1779087920282,36.0,76899.92,0.0,0.1439,0.00015,9.29999]
[1779087925553,36.0,76898.58,0.0,0.14369,0.00015,9.29036]
[1779087930609,36.0,76896.19,0.0,0.14331,0.00015,9.27363]
[1779087930704,36.0,76895.94,0.0,0.14327,0.00015,9.27174]
[1779087936573,36.0,76895.74,0.0,0.14315,0.00015,9.26362]
[1779087942004,36.0,76895.4,0.0,0.1431,0.00015,9.26135]
[1779087944094,36.0,76894.93,0.0,0.14303,0.00015,9.25818]
[1779087944195,36.0,76891.93,0.0,0.14257,0.00015,9.23774]
[1779087949218,36.0,76889.15,0.0,0.14215,0.00015,9.21875]
[1779087951776,36.0,76890.01,0.0,0.14228,0.00015,9.22459]
[1779087952805,36.0,76890.37,0.0,0.14233,0.00015,9.22696]
[1779087954253,36.0,76883.56,0.0,0.14129,0.00015,9.1804]
[1779087959288,36.0,76883.01,0.0,0.14121,0.00015,9.17668]
[1779087960179,36.0,76883.01,0.0,0.14121,0.00015,9.17668]
[1779087965635,36.0,76886.94,0.0,0.14181,0.00015,9.20382]
[1779087972379,36.0,76889.43,0.0,0.14221,0.00015,9.22149]
[1779087977414,36.0,76887.35,0.0,0.1419,0.00015,9.20789]
[1779087982451,36.0,76884.44,0.0,0.14148,0.00015,9.18872]
[1779087988494,36.01,76881.63,0.0,0.14107,0.00015,9.17039]
[1779087993989,36.01,76883.21,0.0,0.14123,0.00015,9.17487]
[1779087995848,36.01,76894.04,0.0,0.1429,0.00015,9.24917]
[1779087997380,36.01,76894.04,0.0,0.1429,0.00015,9.2493]
[1779088002591,36.01,76897.53,0.0,0.14344,0.00015,9.27328]
[1779088004757,36.01,76897.21,0.0,0.14339,0.00015,9.27112]
[1779088006499,36.01,76890.01,0.0,0.14229,0.00015,9.22212]
[1779088008157,36.01,76883.71,0.0,0.14133,0.00015,9.17929]
[1779088008354,36.01,76883.71,0.0,0.14133,0.00015,9.17929]
[1779088008384,36.01,76883.71,0.0,0.14133,0.00015,9.17929]
[1779088010710,36.01,76890.15,0.0,0.14232,0.00015,9.22334]
[1779088016231,36.01,76900.31,0.0,0.14389,0.00015,9.29312]
[1779088018681,36.02,76900.31,0.0,0.14389,0.00015,9.29318]
[1779088018743,36.02,76900.31,0.0,0.14389,0.00015,9.29318]
[1779088020195,36.02,76900.69,0.0,0.14395,0.00015,9.29582]
[1779088020212,36.02,76900.69,0.0,0.14395,0.00015,9.29585]
[1779088024337,36.02,76900.69,0.0,0.14395,0.00015,9.29595]
[1779088024746,36.02,76900.67,0.0,0.14395,0.00015,9.29584]
[1779088025320,36.02,76900.67,0.0,0.14395,0.00015,9.29584]
[1779088026070,36.02,76897.92,0.0,0.14352,0.00015,9.27703]
[1779088026871,36.02,76897.92,0.0,0.14352,0.00015,9.27703]
[1779088026900,36.02,76897.9,0.0,0.14352,0.00015,9.27686]
[1779088032802,36.01,76899.35,0.0,0.14374,0.00015,9.28657]
[1779088034850,36.01,76899.3,0.0,0.14373,0.00015,9.28621]
[1779088035068,36.01,76899.3,0.0,0.14373,0.00015,9.28621]
[1779088035399,36.01,76899.46,0.0,0.14375,0.00015,9.28728]
[1779088035823,36.01,76899.46,0.0,0.14375,0.00015,9.28727]
[1779088037732,36.01,76899.67,0.0,0.14379,0.00015,9.28869]
[1779088037784,36.01,76899.67,0.0,0.14379,0.00015,9.28869]
[1779088037837,36.01,76900.48,0.0,0.14391,0.00015,9.29429]
[1779088041057,36.02,76900.84,0.0,0.14397,0.00015,9.29688]
[1779088041395,36.02,76901.08,0.0,0.14401,0.00015,9.29851]
[1779088044029,36.02,76900.05,0.0,0.14385,0.00015,9.29156]
[1779088046013,36.02,76900.54,0.0,0.14393,0.00015,9.29507]
[1779088046050,36.02,76900.54,0.0,0.14393,0.00015,9.29507]
[1779088046114,36.02,76899.54,0.0,0.14378,0.00015,9.28835]
[1779088048058,36.02,76899.54,0.0,0.14378,0.00015,9.28844]
[1779088048066,36.02,76899.54,0.0,0.14378,0.00015,9.28844]
[1779088048113,36.02,76890.73,0.0,0.14244,0.00015,9.22855]
[1779088048987,36.02,76890.73,0.0,0.14244,0.00015,9.22855]
[1779088050896,36.02,76884.52,0.0,0.1415,0.00015,9.18666]
[1779088050943,36.02,76884.45,0.0,0.14149,0.00015,9.18641]
[1779088055559,36.02,76881.22,0.0,0.14094,0.00015,9.15847]
[1779088055963,36.02,76880.71,0.0,0.14086,0.00015,9.15516]
[1779088060998,36.03,76876.24,0.0,0.14022,0.00015,9.12607]
[1779088065304,36.03,76874.98,0.0,0.14005,0.00015,9.11866]
[1779088065306,36.03,76874.04,0.0,0.13992,0.00015,9.11256]
[1779088070717,36.03,76873.29,0.0,0.13982,0.00015,9.10832]
[1779088075258,36.04,76873.04,0.0,0.13982,0.00015,9.1082]
[1779088076103,36.04,76871.32,0.0,0.13957,0.00015,9.09678]
[1779088081117,36.04,76869.21,0.0,0.13927,0.00015,9.08342]
[1779088086145,36.05,76870.96,0.0,0.13956,0.00015,9.09639]
[1779088091160,36.05,76870.1,0.0,0.13945,0.00015,9.09156]
[1779088096187,36.05,76869.37,0.0,0.13937,0.00015,9.0876]
[1779088100098,36.06,76871.76,0.0,0.13974,0.00015,9.10458]
[1779088100123,36.06,76871.76,0.0,0.13974,0.00015,9.10458]
[1779088100166,36.06,76871.93,0.0,0.13977,0.00015,9.10592]
[1779088105309,36.06,76874.06,0.0,0.14011,0.00015,9.12122]
[1779088110344,36.06,76869.59,0.0,0.13946,0.00015,9.09161]
[1779088116700,36.07,76868.8,0.0,0.13928,0.00015,9.08055]
[1779088125587,36.07,76868.64,0.0,0.13926,0.00015,9.07979]
[1779088130486,36.07,76875.14,0.0,0.14028,0.00015,9.12578]
[1779088135246,36.07,76881.43,0.0,0.14124,0.00015,9.16898]
[1779088135268,36.07,76881.43,0.0,0.14124,0.00015,9.16898]
[1779088135307,36.07,76881.43,0.0,0.14124,0.00015,9.16898]
[1779088135310,36.07,76881.43,0.0,0.14124,0.00015,9.16898]
[1779088135521,36.07,76882.46,0.0,0.1414,0.00015,9.1761]
[1779088140556,36.08,76885.87,0.0,0.14193,0.00015,9.19951]
[1779088145375,36.08,76886.19,0.0,0.14198,0.00015,9.20196]
[1779088145592,36.08,76882.1,0.0,0.14136,0.00015,9.17426]
[1779088150626,36.08,76879.2,0.0,0.14094,0.00015,9.15549]
[1779088155661,36.08,76875.68,0.0,0.14043,0.00015,9.13259]
[1779088160695,36.09,76871.47,0.0,0.13982,0.00015,9.10504]
[1779088163913,36.09,76869.29,0.0,0.13951,0.00015,9.09072]
[1779088163960,36.09,76867.52,0.0,0.13924,0.00015,9.07896]
[1779088164922,36.09,76867.52,0.0,0.13924,0.00015,9.07896]
[1779088170765,36.09,76862.17,0.0,0.13848,0.00015,9.04438]
[1779088175800,36.1,76862.59,0.0,0.13849,0.00015,9.04175]
[1779088180835,36.1,76862.92,0.0,0.13857,0.00015,9.04523]
[1779088185870,36.11,76863.37,0.0,0.13866,0.00015,9.04956]
[1779088190905,36.11,76862.52,0.0,0.13856,0.00015,9.04513]
[1779088195401,36.11,76862.87,0.0,0.13864,0.00015,9.04862]
[1779088195455,36.11,76862.87,0.0,0.13864,0.00015,9.04862]
[1779088195535,36.11,76862.87,0.0,0.13864,0.00015,9.04862]
[1779088195623,36.11,76862.87,0.0,0.13864,0.00015,9.04862]
[1779088196032,36.11,76862.87,0.0,0.13864,0.00015,9.04862]
[1779088196265,36.12,76875.76,0.0,0.14059,0.00015,9.13623]
[1779088197264,36.12,76883.68,0.0,0.14179,0.00015,9.19026]
[1779088198858,36.12,76884.53,0.0,0.14193,0.00015,9.19623]
[1779088200584,36.12,76887.26,0.0,0.14235,0.00015,9.21503]
[1779088200632,36.12,76887.26,0.0,0.14235,0.00015,9.21503]
[1779088202312,36.12,76877.39,0.0,0.14086,0.00015,9.14834]
[1779088203861,36.12,76873.65,0.0,0.1403,0.00015,9.12316]
[1779088204005,36.12,76874.0,0.0,0.14036,0.00015,9.12601]
[1779088204964,36.12,76874.0,0.0,0.14036,0.00015,9.12601]
[1779088204971,36.12,76874.0,0.0,0.14036,0.00015,9.12601]
[1779088205183,36.12,76874.0,0.0,0.14036,0.00015,9.12601]
[1779088205282,36.12,76862.42,0.0,0.13862,0.00015,9.04759]
[1779088205318,36.12,76862.42,0.0,0.13862,0.00015,9.04759]
[1779088206186,36.12,76859.82,0.0,0.13824,0.00015,9.03033]
[1779088206573,36.12,76859.82,0.0,0.13824,0.00015,9.03033]
[1779088206816,36.12,76859.82,0.0,0.13824,0.00015,9.03033]
[1779088207025,36.12,76859.98,0.0,0.13828,0.00015,9.03196]
[1779088208032,36.12,76875.63,0.0,0.14063,0.00015,9.13794]
[1779088209039,36.13,76882.66,0.0,0.1417,0.00015,9.1859]
[1779088211342,36.13,76882.18,0.0,0.14163,0.00015,9.18289]
[1779088211384,36.13,76882.18,0.0,0.14163,0.00015,9.18289]
[1779088211799,36.13,76882.18,0.0,0.14163,0.00015,9.18289]
[1779088214074,36.13,76873.78,0.0,0.14037,0.00015,9.12628]
[1779088219110,36.13,76874.83,0.0,0.14055,0.00015,9.13446]
[1779088224145,36.13,76877.99,0.0,0.14105,0.00015,9.15682]
[1779088229184,36.14,76876.88,0.0,0.14094,0.00015,9.15194]
[1779088229840,36.14,76876.88,0.0,0.14094,0.00015,9.15194]
[1779088229920,36.14,76876.88,0.0,0.14094,0.00015,9.15194]
[1779088233213,36.16,76868.72,0.0,0.13975,0.00015,9.0956]
[1779088233773,36.16,76868.72,0.0,0.13975,0.00015,9.0956]
[1779088233781,36.16,76868.72,0.0,0.13975,0.00015,9.0956]
[1779088233854,36.16,76868.72,0.0,0.13975,0.00015,9.0956]
[1779088234220,36.17,76863.82,0.0,0.13907,0.00015,9.06478]
[1779088238905,36.21,76864.64,0.0,0.13944,0.00015,9.08117]
[1779088241846,36.22,76857.42,0.0,0.13848,0.00015,9.03761]
[1779088243966,36.23,76851.34,0.0,0.13762,0.00015,8.99876]
[1779088249327,36.24,76847.67,0.0,0.13713,0.00015,8.97648]
[1779088250218,36.24,76847.67,0.0,0.13713,0.00015,8.97648]
[1779088250329,36.24,76847.67,0.0,0.13713,0.00015,8.97648]
[1779088255335,36.24,76847.13,0.0,0.13707,0.00015,8.97349]
[1779088255343,36.24,76847.13,0.0,0.13707,0.00015,8.97349]
[1779088255726,36.24,76846.52,0.0,0.13698,0.00015,8.96971]
[1779088256338,36.24,76842.44,0.0,0.13639,0.00015,8.94258]
[1779088256517,36.24,76842.44,0.0,0.13639,0.00015,8.94258]
[1779088257343,36.24,76836.0,0.0,0.13544,0.00015,8.89924]
[1779088258971,36.24,76835.84,0.0,0.13542,0.00015,8.89838]
[1779088259011,36.24,76835.84,0.0,0.13542,0.00015,8.89838]
[1779088259470,36.25,76834.43,0.0,0.13527,0.00015,8.8915]
[1779088260249,36.25,76834.43,0.0,0.13527,0.00015,8.8915]
[1779088260254,36.25,76834.43,0.0,0.13527,0.00015,8.8915]
[1779088260327,36.25,76834.41,0.0,0.13528,0.00015,8.89162]
[1779088260582,36.25,76834.41,0.0,0.13528,0.00015,8.89162]
[1779088261182,36.25,76834.41,0.0,0.13528,0.00015,8.89162]
[1779088261588,36.25,76828.56,0.0,0.13443,0.00015,8.85274]
[1779088261642,36.25,76815.53,0.0,0.13254,0.00014,8.76536]
[1779088263543,36.25,76815.53,0.0,0.13254,0.00014,8.76536]
[1779088263565,36.26,76805.73,0.0,0.13113,0.00014,8.6999]
[1779088266727,36.26,76804.12,0.0,0.1309,0.00014,8.68939]
[1779088266735,36.26,76801.88,0.0,0.13059,0.00014,8.67494]
[1779088269089,36.26,76801.23,0.0,0.13051,0.00014,8.6709]
[1779088269099,36.26,76799.87,0.0,0.13032,0.00014,8.66209]
[1779088270941,36.26,76799.79,0.0,0.13032,0.00014,8.66185]
[1779088272266,36.26,76809.01,0.0,0.13166,0.00014,8.72445]
[1779088273642,36.26,76813.63,0.0,0.13233,0.00014,8.75562]
[1779088274322,36.26,76817.52,0.0,0.13289,0.00014,8.7817]
[1779088279337,36.27,76819.2,0.0,0.13315,0.00015,8.79356]
[1779088281161,36.27,76819.62,0.0,0.13321,0.00015,8.79664]
[1779088281192,36.27,76819.48,0.0,0.1332,0.00015,8.79583]
[1779088286586,36.27,76820.72,0.0,0.13339,0.00015,8.80485]
[1779088289751,36.27,76820.96,0.0,0.13343,0.00015,8.80664]
[1779088289795,36.27,76820.96,0.0,0.13343,0.00015,8.80664]
[1779088289835,36.27,76821.07,0.0,0.13345,0.00015,8.80746]
[1779088295296,36.27,76825.03,0.0,0.13397,0.00015,8.82836]
[1779088295353,36.27,76825.11,0.0,0.13398,0.00015,8.82918]
[1779088301691,36.28,76825.75,0.0,0.13412,0.00015,8.83539]
[1779088308354,36.28,76825.77,0.0,0.13415,0.00015,8.83659]
[1779088308574,36.29,76825.77,0.0,0.13416,0.00015,8.83714]
[1779088313270,36.29,76825.57,0.0,0.13416,0.00015,8.83717]
[1779088313303,36.29,76825.57,0.0,0.13416,0.00015,8.83717]
[1779088315888,36.29,76825.4,0.0,0.13414,0.00015,8.83631]
[1779088315975,36.29,76825.4,0.0,0.13414,0.00015,8.83631]
[1779088320789,36.3,76824.06,0.0,0.13398,0.00015,8.82903]
[1779088320811,36.3,76824.06,0.0,0.13398,0.00015,8.82903]
[1779088325964,36.3,76825.01,0.0,0.13415,0.00015,8.83686]
[1779088329404,36.31,76827.14,0.0,0.13448,0.00015,8.85202]
[1779088329524,36.31,76827.12,0.0,0.13449,0.00015,8.85217]
[1779088331319,36.31,76827.12,0.0,0.13449,0.00015,8.85244]
[1779088331355,36.31,76827.12,0.0,0.13449,0.00015,8.85244]
[1779088335594,36.31,76833.63,0.0,0.13547,0.00015,8.89734]
[1779088337599,36.31,76834.37,0.0,0.13558,0.00015,8.90252]
[1779088344002,36.32,76839.25,0.0,0.13634,0.00015,8.93692]
[1779088349036,36.32,76839.08,0.0,0.13633,0.00015,8.93667]
[1779088352348,36.32,76839.84,0.0,0.13637,0.00015,8.93542]
[1779088352452,36.32,76839.84,0.0,0.13637,0.00015,8.93542]
[1779088354084,36.32,76833.54,0.0,0.13545,0.00015,8.89345]
[1779088354123,36.32,76833.54,0.0,0.13545,0.00015,8.89345]
[1779088355312,36.32,76836.42,0.0,0.13588,0.00015,8.913]
[1779088355409,36.32,76840.72,0.0,0.13652,0.00015,8.9421]
[1779088361133,36.33,76842.84,0.0,0.13685,0.00015,8.95717]
[1779088364304,36.33,76842.89,0.0,0.13686,0.00015,8.95763]
[1779088364477,36.33,76836.73,0.0,0.13596,0.00015,8.91649]
[1779088365288,36.33,76836.73,0.0,0.13596,0.00015,8.91649]
[1779088365389,36.33,76828.3,0.0,0.13472,0.00015,8.86004]
[1779088366241,36.33,76828.3,0.0,0.13472,0.00015,8.86004]
[1779088372219,36.33,76834.5,0.0,0.13565,0.00015,8.90245]
[1779088372637,36.33,76834.5,0.0,0.13565,0.00015,8.90245]
[1779088372719,36.33,76834.5,0.0,0.13565,0.00015,8.90245]
[1779088374234,36.33,76843.77,0.0,0.13702,0.00015,8.96498]
[1779088375566,36.33,76845.93,0.0,0.13734,0.00015,8.97956]
[1779088375606,36.33,76845.93,0.0,0.13734,0.00015,8.97956]
[1779088377972,36.33,76846.9,0.0,0.13749,0.00015,8.98616]
[1779088378068,36.33,76846.9,0.0,0.13749,0.00015,8.98616]
[1779088379182,36.33,76848.85,0.0,0.13778,0.00015,8.99931]
[1779088379226,36.33,76848.85,0.0,0.13778,0.00015,8.99931]
[1779088383485,36.33,76849.7,0.0,0.1379,0.00015,9.00516]
[1779088384091,36.33,76847.14,0.0,0.13753,0.00015,8.98798]
[1779088388729,36.33,76838.85,0.0,0.13631,0.00015,8.93263]
[1779088388811,36.33,76838.85,0.0,0.13631,0.00015,8.93263]
[1779088389309,36.33,76838.85,0.0,0.13631,0.00015,8.93263]
[1779088390270,36.33,76843.16,0.0,0.13695,0.00015,8.9617]
[1779088390276,36.33,76843.16,0.0,0.13695,0.00015,8.9617]
[1779088390498,36.33,76848.48,0.0,0.13774,0.00015,8.99761]
[1779088392242,36.34,76849.96,0.0,0.13796,0.00015,9.00764]
[1779088392273,36.34,76849.96,0.0,0.13796,0.00015,9.00764]
[1779088394499,36.34,76850.71,0.0,0.13807,0.00015,9.01276]
[1779088394514,36.34,76852.51,0.0,0.13834,0.00015,9.02489]
[1779088398720,36.34,76854.59,0.0,0.13865,0.00015,9.03892]
[1779088400429,36.34,76855.8,0.0,0.13883,0.00015,9.04705]
[1779088400520,36.34,76868.6,0.0,0.14075,0.00015,9.13324]
[1779088400977,36.34,76868.6,0.0,0.14075,0.00015,9.13324]
[1779088401032,36.34,76868.6,0.0,0.14075,0.00015,9.13324]
[1779088403444,36.33,76873.73,0.0,0.14151,0.00015,9.16762]
[1779088409478,36.33,76877.99,0.0,0.14214,0.00015,9.1955]
[1779088414513,36.33,76874.28,0.0,0.14149,0.00015,9.16343]
[1779088417413,36.33,76873.56,0.0,0.14138,0.00015,9.15848]
[1779088417484,36.33,76873.56,0.0,0.14138,0.00015,9.15848]
[1779088421795,36.33,76871.13,0.0,0.141,0.00015,9.14182]
[1779088421872,36.33,76871.13,0.0,0.141,0.00015,9.14182]
[1779088427607,36.33,76873.12,0.0,0.14129,0.00015,9.15477]
[1779088432642,36.33,76873.46,0.0,0.14134,0.00015,9.15685]
[1779088435450,36.33,76873.46,0.0,0.14134,0.00015,9.15685]
[1779088435518,36.33,76873.46,0.0,0.14134,0.00015,9.15685]
[1779088436480,36.33,76873.01,0.0,0.14127,0.00015,9.15369]
[1779088441705,36.33,76868.4,0.0,0.14057,0.00015,9.1225]
[1779088443657,36.33,76868.4,0.0,0.14057,0.00015,9.1225]
[1779088443700,36.33,76868.4,0.0,0.14057,0.00015,9.1225]
[1779088443942,36.33,76868.4,0.0,0.14057,0.00015,9.1225]
[1779088444342,36.33,76868.4,0.0,0.14057,0.00015,9.1225]
[1779088444382,36.33,76868.4,0.0,0.14057,0.00015,9.1225]
[1779088444987,36.33,76867.89,0.0,0.1405,0.00015,9.11908]
[1779088445721,36.33,76861.76,0.0,0.13958,0.00015,9.07779]
[1779088445814,36.33,76855.02,0.0,0.13857,0.00015,9.03232]
[1779088451777,36.33,76852.66,0.0,0.13822,0.00015,9.01653]
[1779088455326,36.33,76850.27,0.0,0.13787,0.00015,9.00049]
[1779088455425,36.33,76857.9,0.0,0.139,0.00015,9.05188]
[1779088457284,36.33,76869.11,0.0,0.14068,0.00015,9.12741]
[1779088462855,36.33,76869.62,0.0,0.14075,0.00015,9.13039]
[1779088467890,36.33,76870.79,0.0,0.14093,0.00015,9.13828]
[1779088472728,36.33,76870.4,0.0,0.14087,0.00015,9.13562]
[1779088472768,36.33,76870.4,0.0,0.14087,0.00015,9.13562]
[1779088474939,36.33,76884.98,0.0,0.14299,0.00015,9.22727]
[1779088476304,36.33,76884.98,0.0,0.14299,0.00015,9.22727]
[1779088481988,36.32,76889.59,0.0,0.14367,0.00015,9.25756]
[1779088487558,36.32,76891.08,0.0,0.14389,0.00015,9.26706]
[1779088490752,36.32,76894.36,0.0,0.14438,0.00015,9.28886]
[1779088491097,36.32,76894.36,0.0,0.14438,0.00015,9.28886]
[1779088491128,36.32,76886.94,0.0,0.14324,0.00015,9.23857]
[1779088494071,36.32,76879.54,0.0,0.14211,0.00015,9.18842]
[1779088496674,36.32,76880.61,0.0,0.14228,0.00015,9.19566]
[1779088497128,36.32,76880.61,0.0,0.14228,0.00015,9.19566]
[1779088499225,36.32,76883.93,0.0,0.14278,0.00015,9.21794]
[1779088502675,36.32,76877.12,0.0,0.14174,0.00015,9.1719]
[1779088505706,36.32,76871.58,0.0,0.14091,0.00015,9.1345]
[1779088507662,36.32,76862.83,0.0,0.13959,0.00015,9.07559]
[1779088508499,36.32,76862.83,0.0,0.13959,0.00015,9.07559]
[1779088508736,36.32,76861.02,0.0,0.13933,0.00015,9.06348]
[1779088508756,36.32,76861.02,0.0,0.13933,0.00015,9.06348]
[1779088509488,36.32,76861.02,0.0,0.13933,0.00015,9.06348]
[1779088515221,36.32,76860.79,0.0,0.13928,0.00015,9.06144]
[1779088517394,36.32,76860.61,0.0,0.13925,0.00015,9.06018]
[1779088517615,36.32,76860.61,0.0,0.13925,0.00015,9.06018]
[1779088517642,36.32,76860.61,0.0,0.13925,0.00015,9.06018]
[1779088519566,36.32,76881.38,0.0,0.14238,0.00015,9.20008]
[1779088519983,36.32,76881.38,0.0,0.14238,0.00015,9.20008]
[1779088521944,36.31,76875.58,0.0,0.14149,0.00015,9.1607]
[1779088521990,36.31,76875.58,0.0,0.14149,0.00015,9.1607]
[1779088527077,36.31,76874.83,0.0,0.14138,0.00015,9.15559]
[1779088528082,36.31,76873.45,0.0,0.14117,0.00015,9.14627]
[1779088531945,36.31,76870.64,0.0,0.14067,0.00015,9.12069]
[1779088532057,36.31,76870.64,0.0,0.14067,0.00015,9.12069]
[1779088532186,36.31,76870.64,0.0,0.14067,0.00015,9.12069]
[1779088533560,36.31,76870.44,0.0,0.14064,0.00015,9.11938]
[1779088533765,36.31,76865.34,0.0,0.13987,0.00015,9.08505]
[1779088537808,36.31,76864.49,0.0,0.13973,0.00015,9.07866]
[1779088537849,36.31,76864.49,0.0,0.13973,0.00015,9.07866]
[1779088542988,36.31,76863.53,0.0,0.13956,0.00015,9.07131]
[1779088545545,36.31,76864.04,0.0,0.13963,0.00015,9.0744]
[1779088545646,36.31,76859.02,0.0,0.13888,0.00015,9.04039]
[1779088548518,36.31,76854.97,0.0,0.13827,0.00015,9.01295]
[1779088548691,36.31,76849.74,0.0,0.13749,0.00015,8.97767]
[1779088552498,36.31,76842.0,0.0,0.13635,0.00015,8.92561]
[1779088555338,36.31,76842.37,0.0,0.1364,0.00015,8.92817]
[1779088555518,36.31,76842.37,0.0,0.13641,0.00015,8.92831]
[1779088560369,36.31,76842.39,0.0,0.13641,0.00015,8.9287]
[1779088560566,36.31,76842.39,0.0,0.13641,0.00015,8.9287]
[1779088560636,36.31,76842.39,0.0,0.13641,0.00015,8.9287]
[1779088560709,36.31,76837.64,0.0,0.13572,0.00015,8.89685]
[1779088560833,36.31,76837.64,0.0,0.13572,0.00015,8.89685]
[1779088560872,36.31,76837.64,0.0,0.13572,0.00015,8.89685]
[1779088560902,36.31,76837.64,0.0,0.13572,0.00015,8.89685]
[1779088560955,36.31,76837.64,0.0,0.13572,0.00015,8.89685]
[1779088561007,36.31,76837.64,0.0,0.13572,0.00015,8.89685]
[1779088561538,36.31,76837.64,0.0,0.13572,0.00015,8.89685]
[1779088561569,36.31,76827.95,0.0,0.1343,0.00015,8.83188]
[1779088566601,36.31,76822.79,0.0,0.13354,0.00015,8.79706]
[1779088568612,36.31,76814.21,0.0,0.1323,0.00014,8.73954]
[1779088569535,36.31,76814.21,0.0,0.1323,0.00014,8.73954]
[1779088569619,36.31,76809.29,0.0,0.13159,0.00014,8.70659]
[1779088574660,36.31,76809.25,0.0,0.13159,0.00014,8.70655]
[1779088575326,36.31,76809.25,0.0,0.13159,0.00014,8.70655]
[1779088575668,36.31,76809.43,0.0,0.13161,0.00014,8.70777]
[1779088578887,36.31,76815.59,0.0,0.1325,0.00014,8.74908]
[1779088579319,36.31,76815.59,0.0,0.1325,0.00014,8.74908]
[1779088579508,36.31,76815.59,0.0,0.1325,0.00014,8.74908]
[1779088579696,36.31,76816.23,0.0,0.1326,0.00014,8.75349]
[1779088581523,36.31,76822.22,0.0,0.13347,0.00015,8.79373]
[1779088583316,36.31,76825.32,0.0,0.13392,0.00015,8.81456]
[1779088583321,36.31,76825.32,0.0,0.13392,0.00015,8.81456]
[1779088589754,36.31,76834.83,0.0,0.13532,0.00015,8.87873]
[1779088592072,36.31,76837.3,0.0,0.13569,0.00015,8.89568]
[1779088596802,36.31,76839.89,0.0,0.136,0.00015,8.90686]
[1779088603366,36.31,76836.33,0.0,0.13547,0.00015,8.88282]
[1779088608900,36.31,76837.55,0.0,0.13565,0.00015,8.89066]
[1779088613934,36.31,76836.44,0.0,0.13548,0.00015,8.88295]
[1779088618969,36.31,76835.27,0.0,0.1353,0.00015,8.87497]
[1779088624005,36.31,76834.93,0.0,0.13525,0.00015,8.87272]
[1779088629040,36.31,76832.62,0.0,0.13492,0.00015,8.85745]
[1779088634074,36.31,76831.96,0.0,0.13483,0.00015,8.85336]
[1779088638298,36.31,76831.43,0.0,0.13476,0.00015,8.85001]
[1779088638321,36.31,76831.43,0.0,0.13476,0.00015,8.85001]
[1779088644041,36.32,76838.0,0.0,0.13573,0.00015,8.89462]
[1779088649181,36.32,76837.87,0.0,0.13573,0.00015,8.89457]
[1779088654216,36.32,76838.49,0.0,0.13576,0.00015,8.89274]
[1779088655294,36.32,76838.49,0.0,0.13576,0.00015,8.89274]
[1779088660561,36.32,76837.19,0.0,0.13558,0.00015,8.88482]
[1779088665252,36.33,76837.02,0.0,0.13557,0.00015,8.88425]
[1779088670630,36.33,76836.57,0.0,0.13553,0.00015,8.88214]
[1779088676370,36.33,76832.4,0.0,0.13492,0.00015,8.85442]
[1779088682413,36.33,76832.77,0.0,0.13498,0.00015,8.85718]
[1779088687489,36.33,76832.68,0.0,0.13497,0.00015,8.85676]
[1779088692524,36.33,76832.01,0.0,0.13488,0.00015,8.85255]
[1779088697766,36.33,76830.15,0.0,0.13461,0.00015,8.84032]
[1779088704607,36.33,76818.81,0.0,0.13296,0.00014,8.76414]
[1779088709645,36.33,76815.29,0.0,0.13246,0.00014,8.74095]
[1779088711657,36.33,76806.24,0.0,0.13107,0.00014,8.67401]
[1779088715121,36.33,76801.63,0.0,0.13042,0.00014,8.64362]
[1779088715608,36.33,76801.63,0.0,0.13042,0.00014,8.64362]
[1779088715688,36.34,76802.05,0.0,0.13049,0.00014,8.64659]
[1779088716075,36.34,76802.05,0.0,0.13049,0.00014,8.64659]
[1779088716093,36.34,76802.05,0.0,0.13049,0.00014,8.64659]
[1779088716692,36.34,76799.07,0.0,0.13006,0.00014,8.62693]
[1779088717407,36.34,76799.07,0.0,0.13006,0.00014,8.62693]
[1779088717794,36.34,76791.21,0.0,0.12894,0.00014,8.57453]
[1779088720087,36.34,76790.91,0.0,0.12891,0.00014,8.57277]
[1779088720150,36.34,76790.91,0.0,0.12891,0.00014,8.57277]
[1779088722602,36.34,76790.8,0.0,0.1289,0.00014,8.57231]
[1779088730790,36.34,76790.74,0.0,0.12891,0.00014,8.57308]
[1779088736832,36.34,76790.57,0.0,0.12891,0.00014,8.5727]
[1779088741868,36.35,76790.18,0.0,0.12886,0.00014,8.57073]
[1779088745724,36.35,76790.0,0.0,0.12885,0.00014,8.56991]
[1779088750931,36.35,76785.16,0.0,0.12818,0.00014,8.53858]
[1779088754567,36.35,76785.76,0.0,0.12827,0.00014,8.54291]
[1779088755346,36.35,76784.53,0.0,0.12811,0.00014,8.53505]
[1779088755409,36.35,76783.26,0.0,0.12793,0.00014,8.52676]
[1779088760924,36.35,76781.03,0.0,0.12763,0.00014,8.51244]
[1779088761139,36.36,76779.82,0.0,0.12746,0.00014,8.50474]
[1779088763793,36.36,76779.54,0.0,0.12743,0.00014,8.50305]
[1779088763870,36.36,76779.54,0.0,0.12743,0.00014,8.50305]
[1779088769058,36.36,76776.26,0.0,0.127,0.00014,8.48264]
[1779088774094,36.36,76774.29,0.0,0.12666,0.00014,8.46376]
[1779088775396,36.36,76774.29,0.0,0.12666,0.00014,8.46376]
[1779088775398,36.36,76774.12,0.0,0.12664,0.00014,8.4628]
[1779088781621,36.37,76773.07,0.0,0.12651,0.00014,8.45669]
[1779088781715,36.37,76768.67,0.0,0.12589,0.00014,8.42767]
[1779088782469,36.37,76768.67,0.0,0.12589,0.00014,8.42767]
[1779088782860,36.37,76768.67,0.0,0.12589,0.00014,8.42767]
[1779088782892,36.37,76768.67,0.0,0.12589,0.00014,8.42767]
[1779088782912,36.37,76767.1,0.0,0.12568,0.00014,8.41746]
[1779088783063,36.37,76767.1,0.0,0.12568,0.00014,8.41746]
[1779088783392,36.37,76767.1,0.0,0.12568,0.00014,8.41746]
[1779088783492,36.37,76761.88,0.0,0.12496,0.00014,8.38303]
[1779088785800,36.37,76761.88,0.0,0.12496,0.00014,8.38303]
[1779088791473,36.37,76767.63,0.0,0.12579,0.00014,8.42279]
[1779088794561,36.38,76770.04,0.0,0.12614,0.00014,8.43921]
[1779088794649,36.38,76767.67,0.0,0.12581,0.00014,8.42369]
[1779088795241,36.38,76767.67,0.0,0.12581,0.00014,8.42369]
[1779088795329,36.38,76763.17,0.0,0.12519,0.00014,8.3941]
[1779088800327,36.38,76756.84,0.0,0.12431,0.00014,8.3523]
[1779088800423,36.38,76756.56,0.0,0.12428,0.00014,8.35054]
[1779088801040,36.38,76756.56,0.0,0.12428,0.00014,8.35054]
[1779088801144,36.38,76756.56,0.0,0.12428,0.00014,8.35054]
[1779088801165,36.38,76756.56,0.0,0.12428,0.00014,8.35054]
[1779088801875,36.38,76749.87,0.0,0.12336,0.00014,8.30643]
[1779088806902,36.38,76746.97,0.0,0.12297,0.00014,8.28788]
[1779088807253,36.38,76747.49,0.0,0.12304,0.00014,8.29139]
[1779088810672,36.38,76748.98,0.0,0.12326,0.00014,8.30195]
[1779088811824,36.38,76743.45,0.0,0.12251,0.00014,8.26572]
[1779088811855,36.38,76735.33,0.0,0.1214,0.00014,8.21246]
[1779088817394,36.39,76733.39,0.0,0.12117,0.00014,8.20088]
[1779088820096,36.39,76733.13,0.0,0.12114,0.00014,8.1997]
[1779088820168,36.39,76733.13,0.0,0.12114,0.00014,8.1997]
[1779088820419,36.39,76732.95,0.0,0.12112,0.00014,8.19857]
[1779088822143,36.39,76731.65,0.0,0.12094,0.00014,8.19007]
[1779088822184,36.39,76731.65,0.0,0.12094,0.00014,8.19007]
[1779088827685,36.39,76728.35,0.0,0.1205,0.00014,8.16874]
[1779088828262,36.39,76729.3,0.0,0.12063,0.00014,8.17507]
[1779088828315,36.39,76729.3,0.0,0.12063,0.00014,8.17507]
[1779088833509,36.39,76730.74,0.0,0.12076,0.00014,8.17834]
[1779088838544,36.39,76730.71,0.0,0.12076,0.00014,8.17844]
[1779088843565,36.39,76733.88,0.0,0.12119,0.00014,8.19947]
[1779088849837,36.4,76742.41,0.0,0.12238,0.00014,8.25652]
[1779088852852,36.4,76738.81,0.0,0.12189,0.00014,8.23302]
[1779088853895,36.4,76738.38,0.0,0.12183,0.00014,8.23027]
[1779088853931,36.4,76734.84,0.0,0.12135,0.00014,8.20707]
[1779088854751,36.4,76734.84,0.0,0.12135,0.00014,8.20707]
[1779088854797,36.4,76726.37,0.0,0.1202,0.00014,8.15135]
[1779088855283,36.4,76726.37,0.0,0.1202,0.00014,8.15135]
[1779088855406,36.4,76726.37,0.0,0.1202,0.00014,8.15135]
[1779088855778,36.4,76726.37,0.0,0.1202,0.00014,8.15135]
[1779088855893,36.4,76726.37,0.0,0.1202,0.00014,8.15135]
[1779088855994,36.4,76718.17,0.0,0.1191,0.00013,8.09759]
[1779088857062,36.4,76710.24,0.0,0.11803,0.00013,8.04567]
[1779088860825,36.4,76707.18,0.0,0.11764,0.00013,8.02627]
[1779088865860,36.4,76700.74,0.0,0.11681,0.00013,7.98538]
[1779088866525,36.4,76699.29,0.0,0.11662,0.00013,7.97616]
[1779088866640,36.4,76699.29,0.0,0.11662,0.00013,7.97616]
[1779088872065,36.41,76700.65,0.0,0.11684,0.00013,7.987]
[1779088873925,36.41,76700.65,0.0,0.11685,0.00013,7.98727]
[1779088874118,36.41,76700.17,0.0,0.11679,0.00013,7.98441]
[1779088875874,36.41,76700.17,0.0,0.11679,0.00013,7.98469]
[1779088875915,36.41,76700.17,0.0,0.11679,0.00013,7.98469]
[1779088876015,36.41,76691.5,0.0,0.11566,0.00013,7.92852]
[1779088877794,36.41,76691.5,0.0,0.11566,0.00013,7.92887]
[1779088879641,36.42,76689.86,0.0,0.11546,0.00013,7.91892]
[1779088882794,36.42,76694.99,0.0,0.11615,0.00013,7.953]
[1779088883759,36.42,76697.61,0.0,0.11651,0.00013,7.97066]
[1779088885683,36.42,76699.87,0.0,0.11682,0.00013,7.98593]
[1779088886894,36.42,76702.53,0.0,0.11718,0.00013,8.00353]
[1779088887017,36.42,76703.43,0.0,0.1173,0.00013,8.00963]
[1779088887128,36.42,76703.43,0.0,0.1173,0.00013,8.00963]
[1779088887270,36.42,76703.43,0.0,0.1173,0.00013,8.00963]
[1779088887892,36.43,76703.43,0.0,0.11731,0.00013,8.00986]
[1779088891540,36.43,76704.94,0.0,0.11752,0.00013,8.02036]
[1779088892070,36.43,76705.87,0.0,0.11756,0.00013,8.01984]
[1779088893069,36.43,76705.87,0.0,0.11756,0.00013,8.01984]
[1779088894167,36.43,76712.72,0.0,0.11849,0.00013,8.06523]
[1779088895229,36.43,76714.36,0.0,0.11871,0.00013,8.07614]
[1779088900267,36.43,76717.19,0.0,0.11911,0.00013,8.09539]
[1779088902254,36.43,76721.67,0.0,0.11972,0.00013,8.12501]
[1779088902798,36.43,76721.67,0.0,0.11972,0.00013,8.12501]
[1779088902998,36.43,76721.67,0.0,0.11972,0.00013,8.12501]
[1779088904496,36.43,76723.39,0.0,0.11995,0.00013,8.13643]
[1779088905126,36.43,76723.39,0.0,0.11995,0.00013,8.13643]
[1779088905177,36.43,76723.4,0.0,0.11995,0.00013,8.1365]
[1779088905239,36.43,76723.4,0.0,0.11995,0.00013,8.1365]
[1779088905383,36.43,76723.4,0.0,0.11995,0.00013,8.1365]
[1779088905778,36.43,76723.4,0.0,0.11995,0.00013,8.1365]
[1779088906018,36.43,76723.73,0.0,0.12,0.00013,8.13878]
[1779088911014,36.43,76727.51,0.0,0.12051,0.00014,8.16362]
[1779088917095,36.43,76726.99,0.0,0.12044,0.00014,8.16023]
[1779088920813,36.43,76726.71,0.0,0.1204,0.00014,8.15838]
[1779088920817,36.43,76726.71,0.0,0.1204,0.00014,8.15838]
[1779088920985,36.43,76726.71,0.0,0.1204,0.00014,8.15838]
[1779088922831,36.43,76726.63,0.0,0.12039,0.00014,8.15784]
[1779088922931,36.43,76726.63,0.0,0.12039,0.00014,8.15784]
[1779088924122,36.43,76726.63,0.0,0.12039,0.00014,8.15782]
[1779088924132,36.43,76726.63,0.0,0.12039,0.00014,8.15782]
[1779088924149,36.43,76726.11,0.0,0.12032,0.00014,8.1544]
[1779088926161,36.43,76735.89,0.0,0.12166,0.00014,8.21893]
[1779088926408,36.43,76735.89,0.0,0.12166,0.00014,8.21893]
[1779088928180,36.43,76726.83,0.0,0.12043,0.00014,8.15947]
[1779088933209,36.43,76723.66,0.0,0.12,0.00013,8.1386]
[1779088938391,36.43,76726.37,0.0,0.12037,0.00014,8.15646]
[1779088938444,36.43,76733.21,0.0,0.12129,0.00014,8.20132]
[1779088944296,36.44,76733.75,0.0,0.12137,0.00014,8.20529]
[1779088945280,36.44,76733.75,0.0,0.12137,0.00014,8.20529]
[1779088947970,36.44,76733.79,0.0,0.12138,0.00014,8.20574]
[1779088949588,36.44,76734.3,0.0,0.12145,0.00014,8.20919]
[1779088955324,36.44,76735.56,0.0,0.12156,0.00014,8.2117]
[1779088956011,36.44,76735.56,0.0,0.12156,0.00014,8.2117]
[1779088956057,36.44,76735.56,0.0,0.12156,0.00014,8.2117]
[1779088960372,36.44,76736.13,0.0,0.12165,0.00014,8.21608]
[1779088962696,36.44,76745.5,0.0,0.12294,0.00014,8.27805]
[1779088969471,36.45,76749.98,0.0,0.12357,0.00014,8.30834]
[1779088974507,36.45,76752.83,0.0,0.12398,0.00014,8.32776]
[1779088979541,36.45,76750.88,0.0,0.12373,0.00014,8.31568]
[1779088984576,36.45,76763.72,0.0,0.12552,0.00014,8.40122]
[1779088989611,36.45,76769.07,0.0,0.12627,0.00014,8.43663]
[1779088992366,36.45,76769.15,0.0,0.12628,0.00014,8.43716]
[1779088993750,36.45,76769.45,0.0,0.12632,0.00014,8.43914]
[1779088993851,36.45,76761.54,0.0,0.12522,0.00014,8.38682]
[1779088996660,36.45,76754.59,0.0,0.12426,0.00014,8.34093]
[1779089001695,36.45,76756.24,0.0,0.1245,0.00014,8.35262]
[1779089006730,36.45,76759.18,0.0,0.12491,0.00014,8.37187]
[1779089011767,36.45,76761.58,0.0,0.12515,0.00014,8.38069]
[1779089016802,36.45,76762.81,0.0,0.12531,0.00014,8.38855]
[1779089021836,36.45,76763.66,0.0,0.12543,0.00014,8.39392]
[1779089027462,36.45,76763.93,0.0,0.12546,0.00014,8.3956]
[1779089033195,36.45,76764.64,0.0,0.12555,0.00014,8.39987]
[1779089041976,36.45,76763.57,0.0,0.12539,0.00014,8.39225]
[1779089047011,36.45,76762.6,0.0,0.12525,0.00014,8.38554]
[1779089054062,36.45,76762.1,0.0,0.12517,0.00014,8.38185]
[1779089057082,36.44,76755.39,0.0,0.12424,0.00014,8.33722]
[1779089061064,36.45,76757.46,0.0,0.12453,0.00014,8.35105]
[1779089064269,36.45,76769.35,0.0,0.1262,0.00014,8.43053]
[1779089070175,36.45,76770.85,0.0,0.12642,0.00014,8.44089]
[1779089076218,36.45,76770.08,0.0,0.12624,0.00014,8.42971]
[1779089083269,36.45,76769.79,0.0,0.12621,0.00014,8.42816]
[1779089088303,36.45,76774.13,0.0,0.12682,0.00014,8.45702]
[1779089089376,36.45,76774.03,0.0,0.12681,0.00014,8.45636]
[1779089089444,36.45,76774.03,0.0,0.12681,0.00014,8.45636]
[1779089090323,36.45,76773.92,0.0,0.12679,0.00014,8.45563]
[1779089091331,36.45,76765.77,0.0,0.12565,0.00014,8.4017]
[1779089096365,36.45,76764.54,0.0,0.12549,0.00014,8.39388]
[1779089100999,36.46,76765.98,0.0,0.12569,0.00014,8.40377]
[1779089101027,36.46,76765.98,0.0,0.12569,0.00014,8.40377]
[1779089101288,36.46,76765.35,0.0,0.12561,0.00014,8.39977]
[1779089106366,36.46,76768.43,0.0,0.12604,0.00014,8.42032]
[1779089106435,36.46,76770.54,0.0,0.12634,0.00014,8.4344]
[1779089111470,36.46,76775.44,0.0,0.12703,0.00014,8.46691]
[1779089115939,36.46,76773.79,0.0,0.1268,0.00014,8.45599]
[1779089116090,36.46,76773.79,0.0,0.1268,0.00014,8.45599]
[1779089116284,36.46,76773.79,0.0,0.1268,0.00014,8.45599]
[1779089116339,36.46,76773.79,0.0,0.1268,0.00014,8.45599]
[1779089116501,36.46,76774.25,0.0,0.12686,0.00014,8.45905]
[1779089116753,36.46,76774.25,0.0,0.12686,0.00014,8.45905]
[1779089116793,36.46,76783.27,0.0,0.12814,0.00014,8.5191]
[1779089119383,36.46,76787.84,0.0,0.12878,0.00014,8.54942]
[1779089119440,36.46,76787.84,0.0,0.12879,0.00014,8.54974]
[1779089121762,36.46,76788.95,0.0,0.12895,0.00014,8.55711]
[1779089121767,36.46,76788.95,0.0,0.12895,0.00014,8.55711]
[1779089122396,36.46,76788.95,0.0,0.12895,0.00014,8.55711]
[1779089122589,36.46,76787.39,0.0,0.12874,0.00014,8.54711]
[1779089123669,36.46,76788.04,0.0,0.12883,0.00014,8.55153]
[1779089123675,36.46,76788.04,0.0,0.12883,0.00014,8.55153]
[1779089123859,36.46,76788.04,0.0,0.12883,0.00014,8.55153]
[1779089123865,36.46,76788.04,0.0,0.12883,0.00014,8.55153]
[1779089124368,36.46,76788.04,0.0,0.12883,0.00014,8.55153]
[1779089124373,36.46,76788.04,0.0,0.12883,0.00014,8.55153]
[1779089124543,36.46,76788.93,0.0,0.12896,0.00014,8.55754]
[1779089125336,36.46,76788.93,0.0,0.12896,0.00014,8.55754]
[1779089125306,36.46,76789.25,0.0,0.12901,0.00014,8.55975]
[1779089127815,36.46,76790.78,0.0,0.12924,0.00014,8.57083]
[1779089127855,36.46,76790.78,0.0,0.12924,0.00014,8.57083]
[1779089128531,36.47,76790.74,0.0,0.12925,0.00014,8.57124]
[1779089134414,36.47,76790.9,0.0,0.12919,0.00014,8.5654]
[1779089134820,36.47,76790.9,0.0,0.12919,0.00014,8.5654]
[1779089135051,36.47,76790.9,0.0,0.12919,0.00014,8.5654]
[1779089135386,36.47,76802.22,0.0,0.13081,0.00014,8.64078]
[1779089136294,36.47,76811.2,0.0,0.1321,0.00014,8.70054]
[1779089137371,36.47,76818.78,0.0,0.13319,0.00015,8.75094]
[1779089138365,36.47,76818.78,0.0,0.13319,0.00015,8.75094]
[1779089138402,36.47,76818.78,0.0,0.13319,0.00015,8.75094]
[1779089139322,36.46,76818.49,0.0,0.13314,0.00014,8.74882]
[1779089140088,36.46,76818.34,0.0,0.13312,0.00014,8.74782]
[1779089142207,36.46,76819.77,0.0,0.13331,0.00015,8.75674]
[1779089143022,36.46,76824.59,0.0,0.13401,0.00015,8.78865]
[1779089144434,36.46,76832.36,0.0,0.13513,0.00015,8.83998]
[1779089144954,36.46,76832.36,0.0,0.13513,0.00015,8.83998]
[1779089145044,36.46,76832.36,0.0,0.13513,0.00015,8.83998]
[1779089145155,36.46,76832.36,0.0,0.13513,0.00015,8.83998]
[1779089145259,36.46,76832.36,0.0,0.13513,0.00015,8.83998]
[1779089145360,36.46,76830.85,0.0,0.1349,0.00015,8.82954]
[1779089147071,36.46,76831.94,0.0,0.13505,0.00015,8.83649]
[1779089147086,36.46,76831.94,0.0,0.13505,0.00015,8.83649]
[1779089147352,36.46,76832.04,0.0,0.13505,0.00015,8.83652]
[1779089148833,36.45,76829.77,0.0,0.13471,0.00015,8.8207]
[1779089148874,36.45,76829.77,0.0,0.13471,0.00015,8.8207]
[1779089153722,36.34,76828.41,0.0,0.13378,0.00015,8.77886]
[1779089156612,36.31,76828.2,0.0,0.13355,0.00015,8.76818]
[1779089156634,36.31,76828.2,0.0,0.13355,0.00015,8.76818]
[1779089158654,36.31,76828.33,0.0,0.13355,0.00015,8.76828]
[1779089159919,36.29,76841.48,0.0,0.1353,0.00015,8.84875]
[1779089161359,36.29,76841.48,0.0,0.1353,0.00015,8.84875]
[1779089161364,36.26,76848.74,0.0,0.13623,0.00015,8.89126]
[1779089162265,36.26,76864.33,0.0,0.13855,0.00015,8.99583]
[1779089162598,36.26,76864.33,0.0,0.13855,0.00015,8.99583]
[1779089163115,36.26,76864.33,0.0,0.13855,0.00015,8.99583]
[1779089163274,36.26,76874.0,0.0,0.13999,0.00015,9.06067]
[1779089164219,36.26,76874.0,0.0,0.13999,0.00015,9.06067]
[1779089164431,36.26,76879.33,0.0,0.14078,0.00015,9.09618]
[1779089167190,36.26,76897.61,0.0,0.14354,0.00015,9.21836]
[1779089168399,36.26,76897.61,0.0,0.14354,0.00015,9.21836]
[1779089168418,36.25,76907.64,0.0,0.14507,0.00015,9.28594]
[1779089168714,36.25,76907.64,0.0,0.14507,0.00015,9.28594]
[1779089169227,36.25,76907.64,0.0,0.14507,0.00015,9.28594]
[1779089169233,36.25,76907.64,0.0,0.14507,0.00015,9.28594]
[1779089169532,36.25,76912.65,0.0,0.14584,0.00015,9.31948]
[1779089169590,36.25,76912.65,0.0,0.14584,0.00015,9.31948]
[1779089170401,36.25,76920.93,0.0,0.14712,0.00016,9.37516]
[1779089170866,36.25,76920.93,0.0,0.14712,0.00016,9.37516]
[1779089170921,36.25,76920.93,0.0,0.14712,0.00016,9.37516]
[1779089171981,36.25,76927.0,0.0,0.14806,0.00016,9.41611]
[1779089173742,36.25,76922.44,0.0,0.14732,0.00016,9.38414]
[1779089174169,36.25,76916.31,0.0,0.14635,0.00016,9.34205]
[1779089175158,36.25,76916.31,0.0,0.14635,0.00016,9.34205]
[1779089175234,36.24,76912.03,0.0,0.14568,0.00015,9.31257]
[1779089178045,36.22,76903.83,0.0,0.14427,0.00015,9.25073]
[1779089179422,36.22,76903.83,0.0,0.14427,0.00015,9.25073]
[1779089178996,36.21,76910.55,0.0,0.1452,0.00015,9.29161]
[1779089179475,36.21,76910.55,0.0,0.1452,0.00015,9.29161]
[1779089180961,36.2,76917.78,0.0,0.1463,0.00016,9.33982]
[1779089181903,36.2,76917.78,0.0,0.1463,0.00016,9.33982]
[1779089182129,36.2,76917.78,0.0,0.1463,0.00016,9.33982]
[1779089182220,36.2,76915.31,0.0,0.1459,0.00016,9.32263]
[1779089186184,36.2,76923.54,0.0,0.14715,0.00016,9.37679]
[1779089186528,36.2,76923.54,0.0,0.14715,0.00016,9.37679]
[1779089186717,36.2,76923.54,0.0,0.14715,0.00016,9.37679]
[1779089186954,36.2,76923.54,0.0,0.14715,0.00016,9.37679]
[1779089187373,36.2,76937.77,0.0,0.14937,0.00016,9.47311]
[1779089187700,36.2,76937.77,0.0,0.14937,0.00016,9.47311]
[1779089188463,36.19,76945.15,0.0,0.15053,0.00016,9.52287]
[1779089191960,36.19,76947.49,0.0,0.15078,0.00016,9.53047]
[1779089191964,36.19,76947.49,0.0,0.15078,0.00016,9.53047]
[1779089192371,36.19,76947.49,0.0,0.15078,0.00016,9.53047]
[1779089192919,36.19,76947.7,0.0,0.1508,0.00016,9.53135]
[1779089193418,36.19,76946.69,0.0,0.15063,0.00016,9.52411]
[1779089194199,36.19,76946.69,0.0,0.15063,0.00016,9.52411]
[1779089194485,36.18,76945.48,0.0,0.15043,0.00016,9.51551]
[1779089194751,36.18,76945.48,0.0,0.15043,0.00016,9.51551]
[1779089194782,36.18,76945.48,0.0,0.15043,0.00016,9.51551]
[1779089194820,36.18,76945.48,0.0,0.15043,0.00016,9.51551]
[1779089195460,36.18,76941.38,0.0,0.14977,0.00016,9.48727]
[1779089196012,36.18,76941.38,0.0,0.14977,0.00016,9.48727]
[1779089196095,36.18,76941.38,0.0,0.14977,0.00016,9.48727]
[1779089196229,36.18,76938.18,0.0,0.14926,0.00016,9.46509]
[1779089197478,36.18,76938.18,0.0,0.14926,0.00016,9.46509]
[1779089198578,36.18,76937.51,0.0,0.14913,0.00016,9.45977]
[1779089202688,36.15,76936.99,0.0,0.14886,0.00016,9.44806]
[1779089205692,36.11,76935.92,0.0,0.14843,0.00016,9.42991]
[1779089206751,36.1,76935.81,0.0,0.14833,0.00016,9.42569]
[1779089206916,36.1,76935.81,0.0,0.14833,0.00016,9.42569]
[1779089207020,36.1,76935.81,0.0,0.14833,0.00016,9.42569]
[1779089207171,36.1,76935.81,0.0,0.14833,0.00016,9.42569]
[1779089207399,36.09,76945.88,0.0,0.14983,0.00016,9.49054]
[1779089207680,36.09,76945.88,0.0,0.14983,0.00016,9.49054]
[1779089208892,36.09,76945.59,0.0,0.14978,0.00016,9.48828]
[1779089209095,36.09,76945.59,0.0,0.14978,0.00016,9.48828]
[1779089212427,36.08,76949.93,0.0,0.15045,0.00016,9.51691]
[1779089212986,36.08,76949.36,0.0,0.15035,0.00016,9.51269]
[1779089215320,36.08,76948.34,0.0,0.15017,0.00016,9.50509]
[1779089215686,36.08,76948.68,0.0,0.15022,0.00016,9.50709]
[1779089216022,36.08,76948.68,0.0,0.15022,0.00016,9.50709]
[1779089216112,36.08,76948.68,0.0,0.15022,0.00016,9.50709]
[1779089216328,36.08,76960.75,0.0,0.15214,0.00016,9.58946]
[1779089216623,36.08,76960.75,0.0,0.15214,0.00016,9.58946]
[1779089217206,36.08,76960.75,0.0,0.15214,0.00016,9.58946]
[1779089217331,36.08,76983.42,0.0,0.15578,0.00016,9.74337]
[1779089220258,36.07,76991.51,0.0,0.15706,0.00016,9.79691]
[1779089221630,36.07,76992.0,0.0,0.15712,0.00016,9.79966]
[1779089221642,36.07,76992.0,0.0,0.15712,0.00016,9.79966]
[1779089222213,36.07,76992.0,0.0,0.15712,0.00016,9.79966]
[1779089222225,36.07,76992.0,0.0,0.15712,0.00016,9.79966]
[1779089222272,36.06,76991.6,0.0,0.15704,0.00016,9.79632]
[1779089222540,36.06,76991.6,0.0,0.15704,0.00016,9.79632]
[1779089222582,36.06,76991.6,0.0,0.15704,0.00016,9.79632]
[1779089223581,36.06,76985.72,0.0,0.15607,0.00016,9.75555]
[1779089223612,36.06,76985.72,0.0,0.15607,0.00016,9.75555]
[1779089225111,36.06,76985.9,0.0,0.15608,0.00016,9.75624]
[1779089225116,36.06,76985.9,0.0,0.15608,0.00016,9.75624]
[1779089225292,36.04,76981.39,0.0,0.15519,0.00016,9.71862]
[1779089226300,36.01,76972.59,0.0,0.15361,0.00016,9.65223]
[1779089226729,36.01,76972.59,0.0,0.15361,0.00016,9.65223]
[1779089227306,35.99,76972.91,0.0,0.15352,0.00016,9.64864]
[1779089228923,35.98,76972.39,0.0,0.15331,0.00016,9.6395]
[1779089229320,35.97,76972.75,0.0,0.15335,0.00016,9.64142]
[1779089231427,35.97,76971.23,0.0,0.15309,0.00016,9.63023]
[1779089231493,35.97,76969.14,0.0,0.15273,0.00016,9.61517]
[1779089232417,35.97,76969.14,0.0,0.15273,0.00016,9.61517]
[1779089232484,35.97,76969.14,0.0,0.15273,0.00016,9.61517]
[1779089234345,35.96,76968.53,0.0,0.1526,0.00016,9.60951]
[1779089234403,35.96,76968.22,0.0,0.15253,0.00016,9.60667]
[1779089236525,35.96,76966.92,0.0,0.15229,0.00016,9.59635]
[1779089237110,35.96,76966.92,0.0,0.15229,0.00016,9.59635]
[1779089237530,35.95,76965.81,0.0,0.15209,0.00016,9.58806]
[1779089241404,35.95,76953.87,0.0,0.15015,0.00016,9.50494]
[1779089243419,35.95,76945.9,0.0,0.14888,0.00016,9.45018]
[1779089245361,35.95,76943.09,0.0,0.14843,0.00016,9.43085]
[1779089245440,35.95,76943.09,0.0,0.14843,0.00016,9.43085]
[1779089245450,35.95,76942.08,0.0,0.14827,0.00016,9.42384]
[1779089245946,35.95,76942.08,0.0,0.14827,0.00016,9.42384]
[1779089247555,35.95,76937.51,0.0,0.14754,0.00016,9.39223]
[1779089248370,35.95,76937.51,0.0,0.14754,0.00016,9.39223]
[1779089248455,35.95,76935.62,0.0,0.14725,0.00016,9.37931]
[1779089250468,35.94,76949.15,0.0,0.14937,0.00016,9.47139]
[1779089252098,35.94,76954.86,0.0,0.15019,0.00016,9.50332]
[1779089252180,35.94,76954.86,0.0,0.15019,0.00016,9.50332]
[1779089257518,35.93,76962.78,0.0,0.15139,0.00016,9.55501]
[1779089259692,35.93,76964.56,0.0,0.15165,0.00016,9.56621]
[1779089259802,35.93,76964.56,0.0,0.15165,0.00016,9.56621]
[1779089260540,35.93,76963.97,0.0,0.15155,0.00016,9.56167]
[1779089262552,35.93,76973.58,0.0,0.15308,0.00016,9.62704]
[1779089265342,35.93,76970.34,0.0,0.15255,0.00016,9.60451]
[1779089267099,35.92,76965.83,0.0,0.1518,0.00016,9.5725]
[1779089267333,35.92,76965.83,0.0,0.1518,0.00016,9.5725]
[1779089271157,35.91,76967.78,0.0,0.15207,0.00016,9.58393]
[1779089274642,35.9,76968.37,0.0,0.15209,0.00016,9.58499]
[1779089274807,35.9,76968.37,0.0,0.15209,0.00016,9.58499]
[1779089275028,35.9,76968.37,0.0,0.15209,0.00016,9.58499]
[1779089275360,35.9,76962.8,0.0,0.15117,0.00016,9.5457]
[1779089278665,35.9,76955.24,0.0,0.14995,0.00016,9.49323]
[1779089282989,35.89,76949.82,0.0,0.14906,0.00016,9.455]
[1779089283523,35.89,76949.82,0.0,0.14906,0.00016,9.455]
[1779089283559,35.89,76945.61,0.0,0.14838,0.00016,9.42558]
[1779089284813,35.89,76939.69,0.0,0.14744,0.00016,9.38479]
[1779089284822,35.89,76939.69,0.0,0.14744,0.00016,9.38479]
[1779089284853,35.89,76939.69,0.0,0.14744,0.00016,9.38479]
[1779089284887,35.89,76936.23,0.0,0.14689,0.00016,9.36093]
[1779089285794,35.89,76936.23,0.0,0.14689,0.00016,9.36093]
[1779089290847,35.89,76933.8,0.0,0.14648,0.00016,9.34334]
[1779089291339,35.89,76933.8,0.0,0.14648,0.00016,9.34334]
[1779089291391,35.89,76933.8,0.0,0.14648,0.00016,9.34334]
[1779089291598,35.87,76934.9,0.0,0.14655,0.00016,9.34623]
[1779089291705,35.87,76934.9,0.0,0.14655,0.00016,9.34623]
[1779089292053,35.87,76934.9,0.0,0.14655,0.00016,9.34623]
[1779089292798,35.86,76929.09,0.0,0.14552,0.00016,9.30154]
[1779089293152,35.86,76929.09,0.0,0.14552,0.00016,9.30154]
[1779089293217,35.86,76929.09,0.0,0.14552,0.00016,9.30154]
[1779089293842,35.84,76924.41,0.0,0.14469,0.00016,9.26532]
[1779089293868,35.84,76924.41,0.0,0.14469,0.00016,9.26532]
[1779089294130,35.84,76924.41,0.0,0.14469,0.00016,9.26532]
[1779089296794,35.84,76938.54,0.0,0.14689,0.00016,9.36142]
[1779089298145,35.84,76938.54,0.0,0.14689,0.00016,9.36142]
[1779089299430,35.84,76938.39,0.0,0.14685,0.00016,9.35971]
[1779089299586,35.84,76938.4,0.0,0.14685,0.00016,9.35944]
[1779089304850,35.83,76940.77,0.0,0.14718,0.00016,9.37397]
[1779089306298,35.83,76940.77,0.0,0.14718,0.00016,9.37397]
[1779089306396,35.83,76940.77,0.0,0.14718,0.00016,9.37397]
[1779089308273,35.83,76944.86,0.0,0.14782,0.00016,9.40156]
[1779089308313,35.83,76952.58,0.0,0.14903,0.00016,9.45429]
[1779089309776,35.83,76952.87,0.0,0.14907,0.00016,9.45596]
[1779089310255,35.82,76959.15,0.0,0.15007,0.00016,9.49872]
[1779089316050,35.82,76962.68,0.0,0.15051,0.00016,9.51474]
[1779089316097,35.82,76962.68,0.0,0.15051,0.00016,9.51474]
[1779089316110,35.82,76961.73,0.0,0.15034,0.00016,9.50743]
[1779089318238,35.81,76953.52,0.0,0.14901,0.00016,9.45032]
[1779089321105,35.81,76953.89,0.0,0.14906,0.00016,9.45225]
[1779089321117,35.81,76953.89,0.0,0.14906,0.00016,9.45225]
[1779089326171,35.81,76954.84,0.0,0.14919,0.00016,9.45809]
[1779089330559,35.81,76946.25,0.0,0.14782,0.00016,9.39854]
[1779089335578,35.8,76947.35,0.0,0.14793,0.00016,9.40374]
[1779089340615,35.79,76947.45,0.0,0.1479,0.00016,9.40238]
[1779089341724,35.79,76941.72,0.0,0.14699,0.00016,9.36296]
[1779089345337,35.79,76939.51,0.0,0.14664,0.00016,9.34767]
[1779089350339,35.79,76939.79,0.0,0.14667,0.00016,9.34892]
[1779089355369,35.79,76944.78,0.0,0.14744,0.00016,9.3822]
[1779089360369,35.78,76945.83,0.0,0.14758,0.00016,9.38854]
[1779089365167,35.78,76946.7,0.0,0.1477,0.00016,9.39365]
[1779089367244,35.78,76946.57,0.0,0.14768,0.00016,9.39264]
[1779089370024,35.78,76949.5,0.0,0.14814,0.00016,9.4126]
[1779089370201,35.78,76949.5,0.0,0.14814,0.00016,9.4126]
[1779089370308,35.78,76949.5,0.0,0.14813,0.00016,9.41251]
[1779089371318,35.78,76959.48,0.0,0.14964,0.00016,9.47434]
[1779089372271,35.78,76959.48,0.0,0.14964,0.00016,9.47434]
[1779089372327,35.78,76967.62,0.0,0.15094,0.00016,9.53021]
[1779089374131,35.78,76967.62,0.0,0.15094,0.00016,9.53011]
[1779089374313,35.78,76967.62,0.0,0.15094,0.00016,9.53011]
[1779089378353,35.78,76964.37,0.0,0.15041,0.00016,9.50732]
[1779089378630,35.78,76961.9,0.0,0.15001,0.00016,9.49026]
[1779089379460,35.78,76961.9,0.0,0.15001,0.00016,9.49026]
[1779089379644,35.78,76961.56,0.0,0.14995,0.00016,9.48774]
[1779089381630,35.78,76965.35,0.0,0.15056,0.00016,9.51375]
[1779089381631,35.78,76966.89,0.0,0.1508,0.00016,9.52424]
[1779089381798,35.78,76966.89,0.0,0.1508,0.00016,9.52424]
[1779089381863,35.78,76966.89,0.0,0.1508,0.00016,9.52424]
[1779089387428,35.77,76965.08,0.0,0.15049,0.00016,9.51106]
[1779089392498,35.77,76965.11,0.0,0.15049,0.00016,9.5108]
[1779089397544,35.77,76963.37,0.0,0.1502,0.00016,9.49825]
[1779089402563,35.77,76962.61,0.0,0.15006,0.00016,9.49248]
[1779089407601,35.77,76964.26,0.0,0.15031,0.00016,9.5032]
[1779089412625,35.76,76961.41,0.0,0.14984,0.00016,9.48303]
[1779089415029,35.76,76962.87,0.0,0.15007,0.00016,9.49273]
[1779089415625,35.76,76972.24,0.0,0.15157,0.00016,9.55698]
[1779089417424,35.76,76976.39,0.0,0.15223,0.00016,9.58524]
[1779089417444,35.76,76976.39,0.0,0.15223,0.00016,9.58524]
[1779089417493,35.76,76976.39,0.0,0.15223,0.00016,9.58524]
[1779089417651,35.76,76976.39,0.0,0.15222,0.00016,9.58492]
[1779089419654,35.76,76966.27,0.0,0.15058,0.00016,9.51476]
[1779089424688,35.76,76969.89,0.0,0.15115,0.00016,9.53919]
[1779089426931,35.75,76969.83,0.0,0.15112,0.00016,9.53802]
[1779089427709,35.75,76969.48,0.0,0.15106,0.00016,9.53537]
[1779089430354,35.75,76968.3,0.0,0.15086,0.00016,9.52677]
[1779089432768,35.75,76968.2,0.0,0.15075,0.00016,9.51885]
[1779089432971,35.75,76968.2,0.0,0.15075,0.00016,9.51885]
[1779089434402,35.75,76964.61,0.0,0.15016,0.00016,9.49367]
[1779089434440,35.75,76964.61,0.0,0.15016,0.00016,9.49367]
[1779089437641,35.75,76960.31,0.0,0.14946,0.00016,9.4637]
[1779089437730,35.75,76960.31,0.0,0.14946,0.00016,9.4637]
[1779089437803,35.75,76951.35,0.0,0.14803,0.00016,9.40206]
[1779089441359,35.75,76948.32,0.0,0.14754,0.00016,9.38086]
[1779089441392,35.75,76946.5,0.0,0.14726,0.00016,9.36841]
[1779089445466,35.75,76945.7,0.0,0.14713,0.00016,9.36298]
[1779089445567,35.75,76945.4,0.0,0.14709,0.00016,9.36101]
[1779089449419,35.75,76945.06,0.0,0.14704,0.00016,9.35886]
[1779089449746,35.75,76944.48,0.0,0.14695,0.00016,9.35488]
[1779089450467,35.75,76944.48,0.0,0.14695,0.00016,9.35488]
[1779089455914,35.75,76939.54,0.0,0.14617,0.00016,9.32106]
[1779089461328,35.75,76941.37,0.0,0.14645,0.00016,9.33316]
[1779089462308,35.75,76941.37,0.0,0.14645,0.00016,9.33316]
[1779089462345,35.75,76941.37,0.0,0.14645,0.00016,9.33316]
[1779089462715,35.74,76945.34,0.0,0.14707,0.00016,9.36027]
[1779089463712,35.75,76951.52,0.0,0.14805,0.00016,9.40286]
[1779089464714,35.75,76961.2,0.0,0.1496,0.00016,9.46952]
[1779089464835,35.75,76961.2,0.0,0.1496,0.00016,9.46952]
[1779089465060,35.75,76961.2,0.0,0.1496,0.00016,9.46952]
[1779089467981,35.74,76960.02,0.0,0.1494,0.00016,9.46123]
[1779089468019,35.74,76960.02,0.0,0.1494,0.00016,9.46123]
[1779089474224,35.74,76961.26,0.0,0.14959,0.00016,9.46931]
[1779089480087,35.74,76962.22,0.0,0.14973,0.00016,9.47538]
[1779089482251,35.74,76962.32,0.0,0.14974,0.00016,9.47586]
[1779089482390,35.74,76962.32,0.0,0.14974,0.00016,9.47586]
[1779089485019,35.74,76962.41,0.0,0.14975,0.00016,9.47627]
[1779089487398,35.74,76962.27,0.0,0.14973,0.00016,9.47508]
[1779089487403,35.74,76962.27,0.0,0.14973,0.00016,9.47508]
[1779089489568,35.74,76962.63,0.0,0.14978,0.00016,9.47722]
[1779089489636,35.74,76962.63,0.0,0.14978,0.00016,9.47722]
[1779089495330,35.74,76963.64,0.0,0.14984,0.00016,9.47677]
[1779089501610,35.73,76963.81,0.0,0.14984,0.00016,9.47689]
[1779089507114,35.73,76963.14,0.0,0.14971,0.00016,9.47141]
[1779089512312,35.73,76964.02,0.0,0.14984,0.00016,9.47671]
[1779089516931,35.72,76963.78,0.0,0.14978,0.00016,9.47445]
[1779089521127,35.72,76963.46,0.0,0.14972,0.00016,9.47163]
[1779089522766,35.72,76974.39,0.0,0.15147,0.00016,9.54661]
[1779089527800,35.72,76974.95,0.0,0.15153,0.00016,9.54945]
[1779089530815,35.71,76978.79,0.0,0.15213,0.00016,9.57481]
[1779089530972,35.71,76979.0,0.0,0.15216,0.00016,9.57625]
[1779089531192,35.71,76979.0,0.0,0.15216,0.00016,9.57625]
[1779089532040,35.71,76984.51,0.0,0.15304,0.00016,9.61362]
[1779089535321,35.71,76981.38,0.0,0.15251,0.00016,9.59103]
[1779089535714,35.71,76981.38,0.0,0.15251,0.00016,9.59103]
[1779089535751,35.71,76981.38,0.0,0.15251,0.00016,9.59103]
[1779089541007,35.7,76982.01,0.0,0.15257,0.00016,9.59374]
[1779089541901,35.7,76982.13,0.0,0.15258,0.00016,9.59393]
[1779089541957,35.7,76982.13,0.0,0.15258,0.00016,9.59393]
[1779089542038,35.7,76982.13,0.0,0.15258,0.00016,9.59393]
[1779089542109,35.7,76982.13,0.0,0.15258,0.00016,9.59393]
[1779089543534,35.7,76992.88,0.0,0.15432,0.00016,9.66775]
[1779089548563,35.69,76991.59,0.0,0.15405,0.00016,9.65634]
[1779089553600,35.68,76988.94,0.0,0.15349,0.00016,9.62966]
[1779089554332,35.68,76988.94,0.0,0.15349,0.00016,9.62966]
[1779089554419,35.68,76988.94,0.0,0.15349,0.00016,9.62966]
[1779089555321,35.68,76988.8,0.0,0.15346,0.00016,9.62829]
[1779089558799,35.68,76993.27,0.0,0.15416,0.00016,9.65785]
[1779089559900,35.68,76992.23,0.0,0.15397,0.00016,9.64977]
[1779089560004,35.67,76990.86,0.0,0.15373,0.00016,9.63987]
[1779089560880,35.67,76990.53,0.0,0.15368,0.00016,9.63759]
[1779089561872,35.67,76971.76,0.0,0.15061,0.00016,9.50719]
[1779089562916,35.67,76972.42,0.0,0.15071,0.00016,9.51148]
[1779089562932,35.67,76972.42,0.0,0.15071,0.00016,9.51148]
[1779089563006,35.67,76972.42,0.0,0.15071,0.00016,9.51148]
[1779089563776,35.67,76964.61,0.0,0.14945,0.00016,9.45739]
[1779089567697,35.66,76975.53,0.0,0.15118,0.00016,9.53123]
[1779089568828,35.66,76975.53,0.0,0.15118,0.00016,9.53123]
[1779089569784,35.65,76978.2,0.0,0.15149,0.00016,9.54484]
[1779089569806,35.65,76978.2,0.0,0.15149,0.00016,9.54484]
[1779089575072,35.64,76981.26,0.0,0.15195,0.00016,9.56422]
[1779089577114,35.64,76982.11,0.0,0.15207,0.00016,9.56932]
[1779089581569,35.64,76982.77,0.0,0.15215,0.00016,9.57312]
[1779089581579,35.64,76982.77,0.0,0.15215,0.00016,9.57312]
[1779089581795,35.64,76983.25,0.0,0.15223,0.00016,9.57619]
[1779089583811,35.63,76989.99,0.0,0.15331,0.00016,9.62223]
[1779089585322,35.63,76989.99,0.0,0.15331,0.00016,9.62223]
[1779089585824,35.63,76990.25,0.0,0.15334,0.00016,9.62341]
[1779089590865,35.63,76986.58,0.0,0.1527,0.00016,9.59654]
[1779089591487,35.63,76986.58,0.0,0.1527,0.00016,9.59654]
[1779089591866,35.62,76986.85,0.0,0.15273,0.00016,9.59783]
[1779089592875,35.62,76986.85,0.0,0.15273,0.00016,9.59783]
[1779089592882,35.62,76986.85,0.0,0.15273,0.00016,9.59783]
[1779089593880,35.61,76989.58,0.0,0.1531,0.00016,9.61324]
[1779089595237,35.61,76992.34,0.0,0.15355,0.00016,9.63233]
[1779089595597,35.61,76992.34,0.0,0.15355,0.00016,9.63233]
[1779089595894,35.6,76989.91,0.0,0.15307,0.00016,9.6121]
[1779089596995,35.59,76989.85,0.0,0.15298,0.00016,9.6085]
[1779089600214,35.57,76982.25,0.0,0.1516,0.00016,9.54999]
[1779089600931,35.57,76980.73,0.0,0.15134,0.00016,9.53899]
[1779089601474,35.57,76980.73,0.0,0.15134,0.00016,9.53899]
[1779089601937,35.57,76987.72,0.0,0.15248,0.00016,9.58717]
[1779089602030,35.57,76987.72,0.0,0.15248,0.00016,9.58717]
[1779089602944,35.57,76991.93,0.0,0.15316,0.00016,9.61632]
[1779089604141,35.56,76995.31,0.0,0.1537,0.00016,9.63915]
[1779089605648,35.56,76994.8,0.0,0.15361,0.00016,9.63528]
[1779089611505,35.56,76993.13,0.0,0.15329,0.00016,9.62195]
[1779089612583,35.56,76990.64,0.0,0.1528,0.00016,9.59757]
[1779089618052,35.55,76987.05,0.0,0.15216,0.00016,9.57052]
[1779089619433,35.55,76987.05,0.0,0.15216,0.00016,9.57052]
[1779089619447,35.55,76987.05,0.0,0.15216,0.00016,9.57052]
[1779089619459,35.55,76987.05,0.0,0.15216,0.00016,9.57052]
[1779089619586,35.55,76985.19,0.0,0.15185,0.00016,9.55735]
[1779089622461,35.54,76978.87,0.0,0.1508,0.00016,9.51258]
[1779089628510,35.54,76977.93,0.0,0.15063,0.00016,9.50528]
[1779089628537,35.54,76978.09,0.0,0.15064,0.00016,9.506]
[1779089635170,35.53,76981.37,0.0,0.15114,0.00016,9.52723]
[1779089640206,35.53,76981.16,0.0,0.15108,0.00016,9.52487]
[1779089643455,35.53,76978.19,0.0,0.15059,0.00016,9.50366]
[1779089643463,35.53,76978.19,0.0,0.15059,0.00016,9.50366]
[1779089643556,35.53,76977.43,0.0,0.15047,0.00016,9.4984]
[1779089649268,35.53,76976.65,0.0,0.15031,0.00016,9.49187]
[1779089650219,35.53,76976.65,0.0,0.15031,0.00016,9.49187]
[1779089650236,35.53,76976.65,0.0,0.15031,0.00016,9.49187]
[1779089650593,35.53,76976.65,0.0,0.15031,0.00016,9.49187]
[1779089650606,35.53,76981.94,0.0,0.15117,0.00016,9.52851]
[1779089652672,35.52,76988.46,0.0,0.15222,0.00016,9.57315]
[1779089657729,35.52,76986.93,0.0,0.15194,0.00016,9.56159]
[1779089657936,35.52,76986.93,0.0,0.15194,0.00016,9.56159]
[1779089660649,35.52,76985.44,0.0,0.15168,0.00016,9.55056]
[1779089660687,35.52,76985.44,0.0,0.15168,0.00016,9.55056]
[1779089664979,35.51,76987.77,0.0,0.15204,0.00016,9.56577]
[1779089664993,35.51,76986.67,0.0,0.15186,0.00016,9.55791]
[1779089666458,35.51,76986.67,0.0,0.15186,0.00016,9.55791]
[1779089666543,35.51,76986.67,0.0,0.15186,0.00016,9.55791]
[1779089666640,35.51,76985.43,0.0,0.15165,0.00016,9.54908]
[1779089667559,35.51,76978.75,0.0,0.15055,0.00016,9.5021]
[1779089670718,35.51,76976.38,0.0,0.15015,0.00016,9.4849]
[1779089670721,35.51,76978.44,0.0,0.15048,0.00016,9.49904]
[1779089672814,35.51,76987.86,0.0,0.15192,0.00016,9.55727]
[1779089673326,35.51,76987.86,0.0,0.15192,0.00016,9.55727]
[1779089673631,35.51,76987.86,0.0,0.15192,0.00016,9.55727]
[1779089673680,35.51,76991.89,0.0,0.15257,0.00016,9.585]
[1779089675223,35.5,76991.89,0.0,0.15256,0.00016,9.58474]
[1779089680486,35.5,76992.39,0.0,0.1526,0.00016,9.5865]
[1779089685520,35.49,76989.67,0.0,0.15213,0.00016,9.56629]
[1779089688472,35.49,76985.56,0.0,0.15145,0.00016,9.5373]
[1779089688540,35.49,76985.56,0.0,0.15144,0.00016,9.53707]
[1779089693576,35.49,76983.33,0.0,0.15105,0.00016,9.52065]
[1779089698718,35.49,76983.53,0.0,0.15107,0.00016,9.5214]
[1779089704176,35.48,76982.28,0.0,0.15084,0.00016,9.51139]
[1779089705234,35.48,76982.84,0.0,0.15093,0.00016,9.51527]
[1779089705660,35.48,76984.26,0.0,0.15115,0.00016,9.52479]
[1779089707503,35.48,76984.66,0.0,0.15121,0.00016,9.5274]
[1779089707600,35.48,76984.66,0.0,0.15121,0.00016,9.5274]
[1779089709296,35.48,76977.95,0.0,0.15011,0.00016,9.48017]
[1779089712330,35.48,76971.69,0.0,0.14911,0.00016,9.43743]
[1779089712669,35.48,76971.69,0.0,0.14911,0.00016,9.43743]
[1779089712704,35.48,76971.69,0.0,0.14911,0.00016,9.43743]
[1779089712743,35.48,76983.61,0.0,0.15104,0.00016,9.52008]
[1779089717745,35.48,76981.56,0.0,0.15068,0.00016,9.50476]
[1779089722781,35.47,76987.31,0.0,0.15159,0.00016,9.54337]
[1779089727627,35.47,76984.15,0.0,0.15105,0.00016,9.5206]
[1779089732645,35.47,76981.91,0.0,0.15058,0.00016,9.49748]
[1779089734856,35.47,76982.15,0.0,0.15063,0.00016,9.4995]
[1779089739945,35.47,76982.9,0.0,0.15078,0.00016,9.50562]
[1779089743508,35.47,76983.48,0.0,0.15088,0.00016,9.51021]
[1779089743933,35.47,76983.48,0.0,0.15088,0.00016,9.51021]
[1779089743950,35.47,76983.48,0.0,0.15088,0.00016,9.51021]
[1779089744118,35.47,76983.48,0.0,0.15088,0.00016,9.51021]
[1779089744170,35.47,76983.48,0.0,0.15088,0.00016,9.51021]
[1779089744154,35.47,76974.15,0.0,0.14938,0.00016,9.44568]
[1779089744732,35.47,76974.15,0.0,0.14938,0.00016,9.44568]
[1779089744949,35.47,76974.15,0.0,0.14938,0.00016,9.44568]
[1779089744964,35.47,76974.15,0.0,0.14938,0.00016,9.44568]
[1779089745069,35.47,76964.05,0.0,0.14776,0.00016,9.37605]
[1779089746805,35.48,76964.05,0.0,0.14777,0.00016,9.37635]
[1779089748605,35.48,76961.64,0.0,0.14739,0.00016,9.35997]
[1779089748963,35.48,76961.56,0.0,0.14739,0.00016,9.36005]
[1779089749754,35.48,76961.56,0.0,0.14739,0.00016,9.36005]
[1779089749759,35.48,76961.56,0.0,0.14739,0.00016,9.36005]
[1779089749973,35.48,76965.57,0.0,0.14804,0.00016,9.38809]
[1779089755011,35.48,76967.63,0.0,0.14839,0.00016,9.40317]
[1779089760044,35.49,76967.28,0.0,0.14837,0.00016,9.40208]
[1779089765083,35.49,76964.53,0.0,0.14795,0.00016,9.3843]
[1779089770114,35.49,76966.84,0.0,0.14835,0.00016,9.40144]
[1779089771572,35.49,76963.84,0.0,0.14787,0.00016,9.38066]
[1779089777163,35.5,76963.96,0.0,0.14793,0.00016,9.38298]
[1779089782199,35.5,76965.21,0.0,0.14816,0.00016,9.39294]
[1779089787238,35.51,76966.64,0.0,0.14841,0.00016,9.40389]
[1779089790995,35.51,76967.51,0.0,0.14855,0.00016,9.4101]
[1779089792246,35.51,76968.29,0.0,0.1486,0.00016,9.4091]
[1779089792347,35.51,76977.95,0.0,0.15017,0.00016,9.47653]
[1779089794487,35.51,76979.35,0.0,0.1504,0.00016,9.48623]
[1779089794547,35.51,76979.54,0.0,0.15044,0.00016,9.4877]
[1779089798597,35.51,76980.26,0.0,0.15056,0.00016,9.49287]
[1779089798606,35.51,76980.26,0.0,0.15056,0.00016,9.49287]
[1779089798909,35.51,76980.62,0.0,0.15062,0.00016,9.49537]
[1779089800793,35.51,76980.62,0.0,0.15062,0.00016,9.49542]
[1779089800891,35.51,76987.24,0.0,0.1517,0.00016,9.54159]
[1779089801257,35.51,76987.24,0.0,0.1517,0.00016,9.54159]
[1779089801798,35.51,76987.24,0.0,0.1517,0.00016,9.54159]
[1779089801804,35.51,76986.83,0.0,0.15163,0.00016,9.53875]
[1779089802791,35.51,76986.83,0.0,0.15163,0.00016,9.53875]
[1779089802841,35.51,76987.96,0.0,0.15181,0.00016,9.54624]
[1779089806853,35.51,76987.54,0.0,0.1517,0.00016,9.54156]
[1779089807571,35.5,76987.84,0.0,0.15172,0.00016,9.54271]
[1779089808471,35.5,76982.88,0.0,0.1509,0.00016,9.50773]
[1779089809186,35.5,76974.3,0.0,0.14952,0.00016,9.44831]
[1779089813018,35.5,76972.06,0.0,0.14917,0.00016,9.43326]
[1779089813838,35.5,76972.55,0.0,0.14925,0.00016,9.43682]
[1779089818034,35.51,76973.95,0.0,0.14949,0.00016,9.4472]
[1779089818220,35.51,76973.95,0.0,0.14949,0.00016,9.44737]
[1779089823234,35.51,76974.93,0.0,0.14967,0.00016,9.45484]
[1779089828239,35.51,76976.7,0.0,0.14997,0.00016,9.46798]
[1779089830272,35.51,76969.95,0.0,0.1489,0.00016,9.42159]
[1779089831519,35.51,76968.78,0.0,0.14872,0.00016,9.41393]
[1779089831658,35.51,76968.78,0.0,0.14872,0.00016,9.41393]
[1779089831698,35.51,76968.78,0.0,0.14872,0.00016,9.41393]
[1779089832105,35.52,76967.11,0.0,0.14846,0.00016,9.40264]
[1779089832298,35.52,76967.11,0.0,0.14846,0.00016,9.40264]
[1779089833946,35.52,76955.57,0.0,0.14662,0.00016,9.3233]
[1779089837984,35.52,76955.63,0.0,0.14664,0.00016,9.32422]
[1779089838077,35.52,76955.63,0.0,0.14664,0.00016,9.32422]
[1779089838089,35.52,76946.2,0.0,0.14515,0.00016,9.25911]
[1779089838374,35.52,76946.2,0.0,0.14515,0.00016,9.25911]
[1779089841839,35.52,76949.92,0.0,0.14573,0.00016,9.28468]
[1779089841940,35.52,76956.15,0.0,0.14673,0.00016,9.32778]
[1779089847657,35.52,76964.55,0.0,0.14806,0.00016,9.38548]
[1779089849149,35.52,76964.55,0.0,0.14806,0.00016,9.38548]
[1779089849174,35.52,76964.55,0.0,0.14806,0.00016,9.38548]
[1779089849300,35.52,76964.55,0.0,0.14806,0.00016,9.38548]
[1779089850029,35.52,76964.07,0.0,0.14798,0.00016,9.38203]
[1779089855713,35.51,76968.31,0.0,0.14855,0.00016,9.40346]
[1779089860748,35.51,76970.41,0.0,0.14886,0.00016,9.4171]
[1779089865783,35.51,76972.16,0.0,0.14915,0.00016,9.42923]
[1779089869574,35.51,76972.44,0.0,0.14919,0.00016,9.43118]
[1779089870003,35.51,76972.44,0.0,0.14919,0.00016,9.43118]
[1779089870029,35.51,76975.2,0.0,0.14964,0.00016,9.45031]
[1779089873086,35.51,76982.61,0.0,0.15083,0.00016,9.50147]
[1779089876530,35.51,76982.17,0.0,0.15076,0.00016,9.49833]
[1779089878876,35.51,76971.9,0.0,0.14909,0.00016,9.42687]
[1779089882198,35.51,76972.72,0.0,0.14922,0.00016,9.43255]
[1779089882238,35.51,76973.54,0.0,0.14935,0.00016,9.43823]
[1779089887537,35.51,76972.81,0.0,0.14924,0.00016,9.43319]
[1779089892973,35.51,76967.51,0.0,0.14838,0.00016,9.39648]
[1779089895324,35.51,76971.04,0.0,0.14895,0.00016,9.4209]
[1779089896883,35.51,76972.54,0.0,0.14919,0.00016,9.43125]
[1779089897370,35.51,76972.9,0.0,0.14925,0.00016,9.43369]
[1779089902041,35.51,76963.86,0.0,0.14779,0.00016,9.371]
[1779089903481,35.51,76962.94,0.0,0.14765,0.00016,9.36468]
[1779089908490,35.51,76963.11,0.0,0.14768,0.00016,9.36603]
[1779089913498,35.51,76964.38,0.0,0.1478,0.00016,9.36815]
[1779089913678,35.51,76964.38,0.0,0.1478,0.00016,9.36815]
[1779089914124,35.51,76964.38,0.0,0.1478,0.00016,9.36816]
[1779089919159,35.51,76963.41,0.0,0.14765,0.00016,9.36159]
[1779089923219,35.51,76965.44,0.0,0.14798,0.00016,9.37565]
[1779089923222,35.51,76965.44,0.0,0.14798,0.00016,9.37565]
[1779089923248,35.51,76965.83,0.0,0.14804,0.00016,9.37834]
[1779089925773,35.51,76966.07,0.0,0.14808,0.00016,9.37998]
[1779089926212,35.51,76962.41,0.0,0.14749,0.00016,9.35467]
[1779089931247,35.51,76961.19,0.0,0.1473,0.00016,9.34642]
[1779089936284,35.51,76962.44,0.0,0.1475,0.00016,9.35525]
[1779089939819,35.51,76964.75,0.0,0.14788,0.00016,9.37134]
[1779089940311,35.51,76964.96,0.0,0.14791,0.00016,9.37283]
[1779089942326,35.51,76956.98,0.0,0.14664,0.00016,9.31771]
[1779089943105,35.51,76956.98,0.0,0.14664,0.00016,9.31771]
[1779089943333,35.51,76956.98,0.0,0.14664,0.00016,9.31771]
[1779089943923,35.51,76951.12,0.0,0.14571,0.00016,9.27732]
[1779089944735,35.51,76951.12,0.0,0.14571,0.00016,9.27736]
[1779089946771,35.51,76948.48,0.0,0.14529,0.00016,9.25917]
[1779089948787,35.51,76949.7,0.0,0.14548,0.00016,9.26751]
[1779089949168,35.51,76949.7,0.0,0.14548,0.00016,9.26751]
[1779089950889,35.51,76952.29,0.0,0.14589,0.00016,9.28535]
[1779089950908,35.51,76959.8,0.0,0.14709,0.00016,9.33724]
[1779089954168,35.51,76959.67,0.0,0.14706,0.00016,9.33619]
[1779089960455,35.51,76959.71,0.0,0.14704,0.00016,9.33543]
[1779089965488,35.51,76959.39,0.0,0.14698,0.00016,9.33271]
[1779089970527,35.5,76960.47,0.0,0.14714,0.00016,9.33968]
[1779089975545,35.5,76957.94,0.0,0.14665,0.00016,9.31507]
[1779089975773,35.5,76957.94,0.0,0.14665,0.00016,9.31507]
[1779089976063,35.5,76957.94,0.0,0.14665,0.00016,9.31507]
[1779089976730,35.5,76957.0,0.0,0.1465,0.00016,9.30852]
[1779089977652,35.5,76952.73,0.0,0.14581,0.00016,9.27885]
[1779089977657,35.5,76952.73,0.0,0.14581,0.00016,9.27885]
[1779089979697,35.5,76952.71,0.0,0.14581,0.00016,9.27872]
[1779089981594,35.5,76953.82,0.0,0.14599,0.00016,9.28638]
[1779089986628,35.5,76951.57,0.0,0.14562,0.00016,9.27043]
[1779089987934,35.5,76951.61,0.0,0.14563,0.00016,9.27072]
[1779089989994,35.5,76953.73,0.0,0.14596,0.00016,9.28543]
[1779089995020,35.5,76957.67,0.0,0.14659,0.00016,9.31254]
[1779090000056,35.5,76952.65,0.0,0.14579,0.00016,9.27763]
[1779090000326,35.5,76952.65,0.0,0.14579,0.00016,9.27763]
[1779090005777,35.5,76953.15,0.0,0.14587,0.00016,9.28122]
[1779090007951,35.5,76953.28,0.0,0.14589,0.00016,9.28212]
[1779090007964,35.5,76953.28,0.0,0.14589,0.00016,9.28212]
[1779090012826,35.5,76959.89,0.0,0.14694,0.00016,9.32769]
[1779090017860,35.5,76959.71,0.0,0.1469,0.00016,9.32612]
[1779090022896,35.5,76959.63,0.0,0.14688,0.00016,9.32506]
[1779090024934,35.5,76959.81,0.0,0.1469,0.00016,9.32614]
[1779090025150,35.5,76959.81,0.0,0.1469,0.00016,9.32614]
[1779090027164,35.5,76960.39,0.0,0.14699,0.00016,9.32991]
[1779090027192,35.5,76962.36,0.0,0.1473,0.00016,9.34345]
[1779090029944,35.49,76972.99,0.0,0.149,0.00016,9.41659]
[1779090035251,35.49,76967.85,0.0,0.14807,0.00016,9.3734]
[1779090035362,35.49,76967.59,0.0,0.14802,0.00016,9.37144]
[1779090041025,35.49,76968.94,0.0,0.14824,0.00016,9.38078]
[1779090045224,35.49,76969.12,0.0,0.14827,0.00016,9.38204]
[1779090045311,35.49,76968.5,0.0,0.14817,0.00016,9.37776]
[1779090051096,35.49,76967.4,0.0,0.14799,0.00016,9.37025]
[1779090056131,35.49,76966.35,0.0,0.14783,0.00016,9.36315]
[1779090061167,35.49,76966.01,0.0,0.14777,0.00016,9.3605]
[1779090065450,35.49,76965.76,0.0,0.14772,0.00016,9.35837]
[1779090065491,35.49,76963.11,0.0,0.14729,0.00016,9.33987]
[1779090066924,35.49,76963.06,0.0,0.14728,0.00016,9.33942]
[1779090067163,35.49,76963.06,0.0,0.14728,0.00016,9.33942]
[1779090067324,35.49,76963.06,0.0,0.14728,0.00016,9.33942]
[1779090067452,35.49,76963.06,0.0,0.14728,0.00016,9.33942]
[1779090067417,35.49,76945.76,0.0,0.14453,0.00016,9.2197]
[1779090067553,35.49,76945.76,0.0,0.14453,0.00016,9.2197]
[1779090067625,35.49,76945.76,0.0,0.14453,0.00016,9.2197]
[1779090067876,35.49,76945.76,0.0,0.14453,0.00016,9.2197]
[1779090068287,35.49,76945.76,0.0,0.14453,0.00016,9.2197]
[1779090068341,35.49,76933.7,0.0,0.14263,0.00016,9.13627]
[1779090070502,35.49,76932.37,0.0,0.14242,0.00016,9.12713]
[1779090070563,35.49,76936.15,0.0,0.14301,0.00016,9.15329]
[1779090074057,35.49,76935.89,0.0,0.14297,0.00016,9.1515]
[1779090074063,35.49,76935.89,0.0,0.14297,0.00016,9.1515]
[1779090074069,35.49,76935.89,0.0,0.14297,0.00016,9.1515]
[1779090074454,35.49,76933.54,0.0,0.1426,0.00016,9.13527]
[1779090080302,35.49,76931.38,0.0,0.14227,0.00016,9.1204]
[1779090085418,35.49,76929.91,0.0,0.14204,0.00016,9.11025]
[1779090086899,35.49,76928.86,0.0,0.14187,0.00016,9.10301]
[1779090088802,35.49,76928.64,0.0,0.14184,0.00016,9.10149]
[1779090088823,35.49,76928.64,0.0,0.14184,0.00016,9.10149]
[1779090088908,35.49,76928.64,0.0,0.14184,0.00016,9.10149]
[1779090089366,35.49,76928.49,0.0,0.14182,0.00016,9.10045]
[1779090090292,35.49,76928.49,0.0,0.14182,0.00016,9.10045]
[1779090090373,35.49,76928.52,0.0,0.14182,0.00016,9.10065]
[1779090094045,35.49,76927.59,0.0,0.14159,0.00016,9.08744]
[1779090094400,35.49,76927.03,0.0,0.1415,0.00016,9.08358]
[1779090095407,35.49,76918.94,0.0,0.14025,0.00015,9.02786]
[1779090096416,35.49,76907.97,0.0,0.13856,0.00015,8.9525]
[1779090101449,35.49,76906.25,0.0,0.13832,0.00015,8.9418]
[1779090103463,35.49,76914.94,0.0,0.13967,0.00015,9.00202]
[1779090106486,35.5,76921.36,0.0,0.14067,0.00016,9.04663]
[1779090111519,35.5,76925.6,0.0,0.14133,0.00016,9.07597]
[1779090115560,35.5,76926.53,0.0,0.14148,0.00016,9.08241]
[1779090116554,35.5,76926.13,0.0,0.14142,0.00016,9.07966]
[1779090120256,35.5,76926.76,0.0,0.14151,0.00016,9.08402]
[1779090120297,35.5,76926.37,0.0,0.14145,0.00016,9.08134]
[1779090121008,35.5,76926.37,0.0,0.14145,0.00016,9.08134]
[1779090121056,35.5,76926.37,0.0,0.14145,0.00016,9.08134]
[1779090126957,35.5,76918.48,0.0,0.14024,0.00015,9.0274]
[1779090127030,35.5,76918.48,0.0,0.14024,0.00015,9.0274]
[1779090132670,35.5,76916.71,0.0,0.13998,0.00015,9.01591]
[1779090137700,35.5,76913.7,0.0,0.13953,0.00015,8.99595]
[1779090142737,35.5,76911.33,0.0,0.13918,0.00015,8.98028]
[1779090147770,35.51,76909.36,0.0,0.13889,0.00015,8.96728]
[1779090151799,35.51,76903.58,0.0,0.13793,0.00015,8.92106]
[1779090157032,35.51,76900.29,0.0,0.13743,0.00015,8.89867]
[1779090157086,35.51,76900.29,0.0,0.13743,0.00015,8.89867]
[1779090157178,35.51,76900.29,0.0,0.13743,0.00015,8.89867]
[1779090157235,35.51,76892.8,0.0,0.13629,0.00015,8.84727]
[1779090157734,35.51,76892.8,0.0,0.13629,0.00015,8.84727]
[1779090158849,35.51,76886.28,0.0,0.13531,0.00015,8.80288]
[1779090160453,35.51,76886.28,0.0,0.13531,0.00015,8.80288]
[1779090160525,35.51,76886.28,0.0,0.13531,0.00015,8.80288]
[1779090160535,35.51,76886.28,0.0,0.13531,0.00015,8.80288]
[1779090160555,35.51,76884.33,0.0,0.13502,0.00015,8.78975]
[1779090162878,35.51,76876.31,0.0,0.13381,0.00015,8.73496]
[1779090165856,35.51,76877.97,0.0,0.13406,0.00015,8.74628]
[1779090167914,35.51,76886.51,0.0,0.13535,0.00015,8.80467]
[1779090170841,35.51,76888.27,0.0,0.13561,0.00015,8.81649]
[1779090174059,35.51,76889.81,0.0,0.13584,0.00015,8.82681]
[1779090180006,35.5,76895.27,0.0,0.13664,0.00015,8.8631]
[1779090181697,35.5,76895.27,0.0,0.13664,0.00015,8.8631]
[1779090183529,35.5,76896.4,0.0,0.1368,0.00015,8.87052]
[1779090183531,35.5,76903.24,0.0,0.13784,0.00015,8.91737]
[1779090188268,35.5,76903.92,0.0,0.13793,0.00015,8.92114]
[1779090188286,35.5,76903.92,0.0,0.13793,0.00015,8.92114]
[1779090188387,35.5,76901.54,0.0,0.13756,0.00015,8.9047]
[1779090189274,35.5,76901.54,0.0,0.13756,0.00015,8.9047]
[1779090189365,35.5,76901.54,0.0,0.13756,0.00015,8.9047]
[1779090189435,35.5,76886.51,0.0,0.13527,0.00015,8.80138]
[1779090190878,35.5,76887.08,0.0,0.13536,0.00015,8.8054]
[1779090190885,35.5,76887.08,0.0,0.13536,0.00015,8.8054]
[1779090191306,35.5,76891.67,0.0,0.13606,0.00015,8.83706]
[1779090192374,35.5,76891.67,0.0,0.13606,0.00015,8.83706]
[1779090192446,35.5,76898.31,0.0,0.13707,0.00015,8.88259]
[1779090198128,35.5,76899.24,0.0,0.13719,0.00015,8.88816]
[1779090203163,35.49,76896.41,0.0,0.13674,0.00015,8.86777]
[1779090208198,35.49,76893.82,0.0,0.13634,0.00015,8.84959]
[1779090213233,35.49,76895.29,0.0,0.13646,0.00015,8.85206]
[1779090218268,35.49,76898.24,0.0,0.1369,0.00015,8.87182]
[1779090221138,35.49,76897.97,0.0,0.13685,0.00015,8.86975]
[1779090226679,35.49,76903.9,0.0,0.13774,0.00015,8.90982]
[1779090230352,35.48,76904.73,0.0,0.13786,0.00015,8.91518]
[1779090230677,35.48,76904.73,0.0,0.13786,0.00015,8.91518]
[1779090231002,35.48,76905.53,0.0,0.13798,0.00015,8.92049]
[1779090231470,35.48,76905.53,0.0,0.13798,0.00015,8.92049]
[1779090231571,35.48,76906.14,0.0,0.13807,0.00015,8.92464]
[1779090234846,35.48,76903.37,0.0,0.13764,0.00015,8.90554]
[1779090235388,35.48,76903.85,0.0,0.13772,0.00015,8.90883]
[1779090240423,35.48,76906.42,0.0,0.13811,0.00015,8.92635]
[1779090241241,35.48,76906.42,0.0,0.13811,0.00015,8.92635]
[1779090243157,35.48,76907.27,0.0,0.13824,0.00015,8.93211]
[1779090248479,35.48,76906.94,0.0,0.13818,0.00015,8.92956]
[1779090248852,35.48,76906.94,0.0,0.13818,0.00015,8.92956]
[1779090249373,35.48,76906.94,0.0,0.13818,0.00015,8.92956]
[1779090249656,35.48,76889.15,0.0,0.13547,0.00015,8.80724]
[1779090250605,35.48,76882.08,0.0,0.1344,0.00015,8.75884]
[1779090253685,35.48,76881.71,0.0,0.13435,0.00015,8.75657]
[1779090254278,35.48,76882.39,0.0,0.13445,0.00015,8.76117]
[1779090255272,35.48,76882.39,0.0,0.13445,0.00015,8.7611]
[1779090255503,35.48,76882.39,0.0,0.13445,0.00015,8.7611]
[1779090260563,35.48,76879.13,0.0,0.13395,0.00015,8.73857]
[1779090265242,35.48,76880.48,0.0,0.13416,0.00015,8.74778]
[1779090265629,35.48,76880.48,0.0,0.13416,0.00015,8.74778]
[1779090265643,35.48,76880.48,0.0,0.13416,0.00015,8.74778]
[1779090266621,35.48,76887.16,0.0,0.13516,0.00015,8.7936]
[1779090270419,35.48,76890.45,0.0,0.13566,0.00015,8.81617]
[1779090270701,35.48,76891.83,0.0,0.13587,0.00015,8.82562]
[1779090273730,35.48,76899.31,0.0,0.13692,0.00015,8.87015]
[1779090278780,35.48,76898.09,0.0,0.13673,0.00015,8.8612]
[1779090283823,35.48,76900.35,0.0,0.13706,0.00015,8.87618]
[1779090288871,35.47,76906.31,0.0,0.13795,0.00015,8.91644]
[1779090293896,35.47,76911.09,0.0,0.13868,0.00015,8.94892]
[1779090294389,35.47,76911.09,0.0,0.13868,0.00015,8.94892]
[1779090295558,35.47,76913.07,0.0,0.13898,0.00015,8.9625]
[1779090295578,35.47,76913.07,0.0,0.13898,0.00015,8.9625]
[1779090295589,35.47,76914.26,0.0,0.13916,0.00015,8.97063]
[1779090300849,35.47,76913.43,0.0,0.13903,0.00015,8.96442]
[1779090304472,35.47,76913.55,0.0,0.13904,0.00015,8.96505]
[1779090305883,35.47,76921.67,0.0,0.14029,0.00016,9.02054]
[1779090307319,35.47,76931.83,0.0,0.14186,0.00016,9.09039]
[1779090308375,35.47,76931.83,0.0,0.14186,0.00016,9.09039]
[1779090309248,35.47,76939.98,0.0,0.14313,0.00016,9.14636]
[1779090310795,35.47,76943.47,0.0,0.14368,0.00016,9.17037]
[1779090310832,35.47,76943.47,0.0,0.14368,0.00016,9.17037]
[1779090313147,35.47,76941.43,0.0,0.14335,0.00016,9.15596]
[1779090313242,35.47,76938.56,0.0,0.1429,0.00016,9.136]
[1779090317231,35.46,76936.61,0.0,0.14258,0.00016,9.12212]
[1779090317236,35.46,76936.61,0.0,0.14258,0.00016,9.12212]
[1779090317327,35.46,76936.31,0.0,0.14253,0.00016,9.11992]
[1779090321576,35.46,76934.95,0.0,0.1423,0.00016,9.10969]
[1779090321658,35.46,76937.07,0.0,0.14262,0.00016,9.12405]
[1779090327461,35.46,76945.0,0.0,0.14385,0.00016,9.17776]
[1779090328633,35.46,76945.0,0.0,0.14385,0.00016,9.17776]
[1779090329270,35.46,76947.26,0.0,0.14421,0.00016,9.1934]
[1779090329581,35.46,76947.26,0.0,0.14421,0.00016,9.1934]
[1779090329693,35.45,76947.44,0.0,0.14422,0.00016,9.19417]
[1779090330766,35.45,76947.44,0.0,0.14422,0.00016,9.19417]
[1779090330811,35.45,76947.44,0.0,0.14422,0.00016,9.19393]
[1779090330819,35.45,76947.44,0.0,0.14422,0.00016,9.19393]
[1779090330905,35.45,76947.44,0.0,0.14422,0.00016,9.19393]
[1779090331059,35.45,76948.8,0.0,0.14434,0.00016,9.19635]
[1779090332318,35.45,76948.8,0.0,0.14434,0.00016,9.19635]
[1779090333001,35.45,76953.66,0.0,0.14511,0.00016,9.22989]
[1779090333378,35.45,76952.76,0.0,0.14497,0.00016,9.22357]
[1779090339269,35.45,76949.9,0.0,0.14449,0.00016,9.20284]
[1779090340346,35.45,76951.31,0.0,0.14471,0.00016,9.21236]
[1779090341941,35.45,76957.4,0.0,0.14567,0.00016,9.25441]
[1779090347602,35.45,76963.13,0.0,0.14657,0.00016,9.29343]
[1779090353214,35.44,76965.06,0.0,0.14686,0.00016,9.30595]
[1779090356720,35.44,76977.49,0.0,0.14885,0.00016,9.39162]
[1779090362280,35.43,76978.35,0.0,0.14895,0.00016,9.39585]
[1779090367745,35.43,76978.54,0.0,0.14894,0.00016,9.39568]
[1779090370569,35.43,76979.35,0.0,0.14907,0.00016,9.40106]
[1779090370579,35.43,76979.86,0.0,0.14915,0.00016,9.40446]
[1779090371538,35.43,76979.86,0.0,0.14915,0.00016,9.40446]
[1779090371751,35.43,76981.3,0.0,0.14938,0.00016,9.41433]
[1779090377816,35.42,76983.94,0.0,0.14978,0.00016,9.43161]
[1779090379254,35.42,76983.94,0.0,0.14978,0.00016,9.43144]
[1779090379396,35.42,76983.42,0.0,0.14969,0.00016,9.42768]
[1779090381272,35.42,76981.79,0.0,0.14942,0.00016,9.41623]
[1779090381417,35.42,76980.58,0.0,0.14922,0.00016,9.40772]
[1779090383426,35.42,76971.28,0.0,0.14772,0.00016,9.3431]
[1779090385710,35.42,76967.99,0.0,0.14719,0.00016,9.32031]
[1779090385754,35.42,76967.99,0.0,0.14719,0.00016,9.32031]
[1779090385794,35.42,76960.43,0.0,0.14598,0.00016,9.26797]
[1779090389559,35.42,76960.09,0.0,0.14592,0.00016,9.26527]
[1779090390707,35.42,76960.58,0.0,0.146,0.00016,9.26853]
[1779090391162,35.42,76961.41,0.0,0.14612,0.00016,9.27405]
[1779090391202,35.42,76961.41,0.0,0.14612,0.00016,9.27405]
[1779090391319,35.42,76961.41,0.0,0.14612,0.00016,9.27405]
[1779090392472,35.42,76961.91,0.0,0.14611,0.00016,9.2705]
[1779090393355,35.42,76956.28,0.0,0.14521,0.00016,9.23131]
[1779090398531,35.42,76956.76,0.0,0.14527,0.00016,9.2338]
[1779090402183,35.41,76956.62,0.0,0.14524,0.00016,9.23241]
[1779090408601,35.41,76959.61,0.0,0.1457,0.00016,9.25265]
[1779090410419,35.41,76959.47,0.0,0.14568,0.00016,9.25168]
[1779090414138,35.41,76959.67,0.0,0.14571,0.00016,9.25306]
[1779090416424,35.41,76959.72,0.0,0.14572,0.00016,9.25339]
[1779090418028,35.41,76959.98,0.0,0.14576,0.00016,9.25518]
[1779090418873,35.41,76959.98,0.0,0.14576,0.00016,9.25518]
[1779090419164,35.41,76959.98,0.0,0.14576,0.00016,9.25517]
[1779090419283,35.41,76959.98,0.0,0.14576,0.00016,9.25517]
[1779090419773,35.41,76950.24,0.0,0.14421,0.00016,9.18765]
[1779090421289,35.41,76950.24,0.0,0.14421,0.00016,9.18764]
[1779090422163,35.41,76950.58,0.0,0.14427,0.00016,9.19008]
[1779090422806,35.41,76968.1,0.0,0.14706,0.00016,9.31154]
[1779090424192,35.41,76968.54,0.0,0.14713,0.00016,9.3145]
[1779090424201,35.41,76968.54,0.0,0.14713,0.00016,9.3145]
[1779090424230,35.41,76968.54,0.0,0.14713,0.00016,9.3145]
[1779090424716,35.41,76968.54,0.0,0.14713,0.00016,9.3144]
[1779090429752,35.41,76972.68,0.0,0.14778,0.00016,9.34259]
[1779090431919,35.41,76976.89,0.0,0.14845,0.00016,9.37147]
[1779090432046,35.41,76976.89,0.0,0.14845,0.00016,9.37147]
[1779090432773,35.41,76977.22,0.0,0.1485,0.00016,9.37359]
[1779090432953,35.41,76977.22,0.0,0.1485,0.00016,9.37359]
[1779090433779,35.41,76982.19,0.0,0.1493,0.00016,9.40787]
[1779090434786,35.41,76975.89,0.0,0.14828,0.00016,9.36396]
[1779090436057,35.41,76975.22,0.0,0.14816,0.00016,9.35915]
[1779090441835,35.4,76980.14,0.0,0.14894,0.00016,9.39229]
[1779090448263,35.4,76980.47,0.0,0.14897,0.00016,9.39396]
[1779090453928,35.4,76979.58,0.0,0.14873,0.00016,9.3804]
[1779090458963,35.4,76980.11,0.0,0.14882,0.00016,9.38402]
[1779090463999,35.4,76979.93,0.0,0.14876,0.00016,9.38179]
[1779090469243,35.39,76977.85,0.0,0.14842,0.00016,9.36696]
[1779090469370,35.39,76977.87,0.0,0.14842,0.00016,9.36693]
[1779090471054,35.39,76969.63,0.0,0.14707,0.00016,9.3091]
[1779090475304,35.39,76964.16,0.0,0.14619,0.00016,9.27074]
[1779090475384,35.39,76969.63,0.0,0.14706,0.00016,9.30856]
[1779090481125,35.39,76969.5,0.0,0.14701,0.00016,9.30653]
[1779090485292,35.38,76968.71,0.0,0.14687,0.00016,9.30048]
[1779090485966,35.38,76968.35,0.0,0.14681,0.00016,9.2978]
[1779090486353,35.38,76968.35,0.0,0.14681,0.00016,9.2978]
[1779090486392,35.38,76968.35,0.0,0.14681,0.00016,9.2978]
[1779090486472,35.38,76968.35,0.0,0.14681,0.00016,9.2978]
[1779090488595,35.38,76975.33,0.0,0.14793,0.00016,9.34584]
[1779090489420,35.38,76975.33,0.0,0.14793,0.00016,9.34584]
[1779090489456,35.38,76975.33,0.0,0.14793,0.00016,9.34584]
[1779090493595,35.38,76972.66,0.0,0.14748,0.00016,9.32674]
[1779090493670,35.38,76973.15,0.0,0.14756,0.00016,9.33001]
[1779090495317,35.38,76973.15,0.0,0.14755,0.00016,9.32988]
[1779090495390,35.38,76973.68,0.0,0.14764,0.00016,9.33343]
[1779090501264,35.38,76967.93,0.0,0.1467,0.00016,9.29278]
[1779090506299,35.38,76968.45,0.0,0.14677,0.00016,9.29617]
[1779090509829,35.38,76973.22,0.0,0.14754,0.00016,9.32918]
[1779090509980,35.38,76973.22,0.0,0.14754,0.00016,9.32918]
[1779090509939,35.38,76965.76,0.0,0.14634,0.00016,9.27729]
[1779090510327,35.38,76965.54,0.0,0.1463,0.00016,9.27576]
[1779090511334,35.37,76972.75,0.0,0.14737,0.00016,9.31894]
[1779090512343,35.37,76981.12,0.0,0.14872,0.00016,9.37693]
[1779090516759,35.37,76982.7,0.0,0.14897,0.00016,9.38756]
[1779090519049,35.37,76983.09,0.0,0.14902,0.00016,9.38954]
[1779090519390,35.37,76983.09,0.0,0.14901,0.00016,9.38935]
[1779090522324,35.37,76987.66,0.0,0.14975,0.00016,9.42101]
[1779090522453,35.37,76987.66,0.0,0.14975,0.00016,9.42101]
[1779090522483,35.37,76994.88,0.0,0.15093,0.00016,9.47114]
[1779090523498,35.37,76994.88,0.0,0.15093,0.00016,9.47114]
[1779090528878,35.37,77002.65,0.0,0.15221,0.00016,9.52551]
[1779090529799,35.37,77002.65,0.0,0.15221,0.00016,9.52551]
[1779090535503,35.37,77000.98,0.0,0.15191,0.00016,9.51289]
[1779090538947,35.37,76990.5,0.0,0.1502,0.00016,9.43999]
[1779090544566,35.37,76987.78,0.0,0.14975,0.00016,9.42098]
[1779090549599,35.37,76987.22,0.0,0.14966,0.00016,9.41696]
[1779090551597,35.37,76986.93,0.0,0.14961,0.00016,9.41493]
[1779090552075,35.37,76986.08,0.0,0.14947,0.00016,9.40901]
[1779090552622,35.37,76985.96,0.0,0.14945,0.00016,9.40817]
[1779090553170,35.37,76985.96,0.0,0.14945,0.00016,9.40817]
[1779090553648,35.37,76985.96,0.0,0.14945,0.00016,9.40817]
[1779090553732,35.37,76979.46,0.0,0.1484,0.00016,9.363]
[1779090559661,35.37,76975.1,0.0,0.1477,0.00016,9.33322]
[1779090562692,35.37,76983.17,0.0,0.14901,0.00016,9.38944]
[1779090567728,35.37,76984.33,0.0,0.14919,0.00016,9.39688]
[1779090572763,35.37,76984.6,0.0,0.14915,0.00016,9.39195]
[1779090577799,35.36,76983.64,0.0,0.14897,0.00016,9.38465]
[1779090580819,35.36,76976.34,0.0,0.14779,0.00016,9.33375]
[1779090585859,35.36,76973.22,0.0,0.14728,0.00016,9.31184]
[1779090590893,35.36,76974.7,0.0,0.14751,0.00016,9.32193]
[1779090595928,35.36,76977.76,0.0,0.148,0.00016,9.3429]
[1779090600966,35.36,76972.94,0.0,0.14722,0.00016,9.30922]
[1779090603063,35.36,76973.93,0.0,0.14738,0.00016,9.31604]
[1779090603106,35.36,76973.93,0.0,0.14738,0.00016,9.31604]
[1779090603987,35.36,76977.23,0.0,0.14791,0.00016,9.33887]
[1779090604938,35.36,76977.23,0.0,0.14791,0.00016,9.33887]
[1779090605113,35.36,76977.23,0.0,0.14791,0.00016,9.33887]
[1779090605661,35.36,76972.81,0.0,0.14719,0.00016,9.30808]
[1779090606102,35.36,76964.04,0.0,0.14578,0.00016,9.24712]
[1779090610894,35.36,76965.06,0.0,0.14596,0.00016,9.25461]
[1779090610951,35.36,76965.06,0.0,0.14596,0.00016,9.25461]
[1779090614959,35.36,76971.81,0.0,0.14704,0.00016,9.30154]
[1779090619259,35.36,76972.87,0.0,0.14721,0.00016,9.30887]
[1779090619314,35.36,76972.87,0.0,0.14721,0.00016,9.30887]
[1779090625134,35.36,76974.0,0.0,0.14739,0.00016,9.31666]
[1779090626509,35.36,76974.6,0.0,0.14749,0.00016,9.3208]
[1779090626568,35.36,76974.6,0.0,0.14749,0.00016,9.3208]
[1779090627732,35.36,76974.16,0.0,0.14742,0.00016,9.31772]
[1779090627810,35.36,76974.16,0.0,0.14742,0.00016,9.31772]
[1779090628155,35.36,76965.17,0.0,0.14597,0.00016,9.25522]
[1779090629222,35.36,76965.17,0.0,0.14597,0.00016,9.25522]
[1779090629769,35.36,76963.17,0.0,0.14565,0.00016,9.24138]
[1779090632416,35.36,76964.78,0.0,0.14583,0.00016,9.24594]
[1779090632487,35.36,76964.78,0.0,0.14583,0.00016,9.24594]
[1779090632827,35.36,76964.78,0.0,0.14583,0.00016,9.24594]
[1779090638225,35.36,76965.88,0.0,0.14601,0.00016,9.25397]
[1779090643261,35.36,76970.29,0.0,0.14673,0.00016,9.28493]
[1779090648849,35.36,76971.8,0.0,0.14698,0.00016,9.29562]
[1779090649026,35.36,76971.8,0.0,0.14698,0.00016,9.29562]
[1779090649954,35.36,76972.02,0.0,0.14701,0.00016,9.29718]
[1779090650074,35.36,76972.02,0.0,0.14701,0.00016,9.29718]
[1779090650680,35.36,76961.24,0.0,0.14529,0.00016,9.22243]
[1779090653723,35.37,76958.71,0.0,0.14489,0.00016,9.20516]
[1779090657373,35.37,76960.53,0.0,0.1452,0.00016,9.21848]
[1779090657440,35.37,76966.95,0.0,0.14623,0.00016,9.2632]
[1779090663403,35.37,76967.24,0.0,0.14628,0.00016,9.26559]
[1779090665249,35.37,76967.24,0.0,0.14628,0.00016,9.26559]
[1779090673512,35.37,76965.31,0.0,0.14598,0.00016,9.25261]
[1779090673612,35.37,76965.31,0.0,0.14598,0.00016,9.25261]
[1779090676350,35.37,76969.58,0.0,0.14667,0.00016,9.28228]
[1779090677109,35.37,76969.58,0.0,0.14667,0.00016,9.28228]
[1779090680644,35.37,76970.93,0.0,0.14689,0.00016,9.29161]
[1779090680645,35.37,76970.93,0.0,0.14689,0.00016,9.29161]
[1779090680700,35.37,76970.93,0.0,0.14689,0.00016,9.29161]
[1779090686567,35.37,76971.49,0.0,0.14697,0.00016,9.2952]
[1779090691511,35.37,76971.98,0.0,0.14705,0.00016,9.29853]
[1779090691518,35.37,76971.98,0.0,0.14705,0.00016,9.29853]
[1779090691604,35.37,76971.98,0.0,0.14705,0.00016,9.29853]
[1779090691757,35.37,76978.14,0.0,0.14795,0.00016,9.33452]
[1779090694623,35.37,76988.24,0.0,0.1496,0.00016,9.40501]
[1779090700081,35.37,76982.05,0.0,0.14859,0.00016,9.36188]
[1779090705380,35.37,76981.78,0.0,0.14856,0.00016,9.3603]
[1779090710736,35.37,76981.52,0.0,0.14851,0.00016,9.35843]
[1779090712788,35.37,76981.12,0.0,0.14845,0.00016,9.35565]
[1779090714134,35.37,76978.67,0.0,0.14804,0.00016,9.33836]
[1779090714163,35.37,76976.7,0.0,0.14773,0.00016,9.32467]
[1779090720221,35.37,76976.05,0.0,0.14761,0.00016,9.31962]
[1779090725569,35.37,76976.87,0.0,0.14773,0.00016,9.3249]
[1779090731903,35.36,76982.16,0.0,0.14857,0.00016,9.36095]
[1779090735142,35.36,76982.6,0.0,0.14863,0.00016,9.3634]
[1779090735155,35.36,76982.6,0.0,0.14863,0.00016,9.3634]
[1779090735272,35.36,76982.6,0.0,0.14863,0.00016,9.3634]
[1779090740946,35.36,76983.38,0.0,0.14873,0.00016,9.36789]
[1779090744622,35.36,76983.77,0.0,0.1488,0.00016,9.37077]
[1779090747194,35.36,76984.7,0.0,0.14895,0.00016,9.37712]
[1779090753300,35.36,76989.43,0.0,0.14962,0.00016,9.40281]
[1779090759071,35.36,76991.01,0.0,0.14988,0.00016,9.41386]
[1779090764107,35.36,76981.75,0.0,0.14838,0.00016,9.3496]
[1779090769340,35.36,76986.75,0.0,0.1492,0.00016,9.38466]
[1779090770148,35.36,76987.35,0.0,0.14929,0.00016,9.38872]
[1779090770931,35.36,76987.35,0.0,0.14929,0.00016,9.38872]
[1779090771383,35.36,76987.71,0.0,0.14935,0.00016,9.39128]
[1779090773825,35.36,76987.35,0.0,0.14929,0.00016,9.38883]
[1779090774303,35.36,76987.17,0.0,0.14927,0.00016,9.38758]
[1779090779332,35.36,76986.88,0.0,0.14922,0.00016,9.38568]
[1779090784335,35.36,76986.73,0.0,0.1492,0.00016,9.38477]
[1779090784701,35.36,76987.53,0.0,0.14933,0.00016,9.39035]
[1779090785257,35.36,76987.53,0.0,0.14933,0.00016,9.39035]
[1779090789363,35.36,76988.81,0.0,0.14954,0.00016,9.39931]
[1779090789384,35.36,76989.94,0.0,0.14972,0.00016,9.40715]
[1779090794407,35.36,76990.84,0.0,0.14987,0.00016,9.41335]
[1779090799411,35.36,76993.73,0.0,0.15033,0.00016,9.4332]
[1779090804465,35.36,76992.12,0.0,0.15007,0.00016,9.42212]
[1779090809482,35.36,76987.76,0.0,0.14937,0.00016,9.39202]
[1779090814484,35.36,76985.58,0.0,0.14894,0.00016,9.37056]
[1779090819492,35.36,76985.5,0.0,0.14894,0.00016,9.37042]
[1779090824492,35.37,76985.66,0.0,0.14898,0.00016,9.37203]
[1779090825082,35.37,76985.66,0.0,0.14898,0.00016,9.37203]
[1779090830993,35.37,76988.36,0.0,0.14943,0.00016,9.39136]
[1779090836614,35.37,76988.36,0.0,0.14944,0.00016,9.39166]
[1779090842656,35.37,76991.92,0.0,0.15002,0.00016,9.4165]
[1779090851134,35.37,76988.9,0.0,0.14953,0.00016,9.3956]
[1779090856800,35.37,76988.7,0.0,0.1495,0.00016,9.39424]
[1779090857432,35.37,76990.3,0.0,0.14976,0.00016,9.40536]
[1779090857909,35.37,76990.3,0.0,0.14976,0.00016,9.40536]
[1779090858026,35.37,76990.3,0.0,0.14976,0.00016,9.40536]
[1779090860079,35.37,76993.82,0.0,0.15033,0.00016,9.42979]
[1779090860913,35.37,76994.33,0.0,0.15041,0.00016,9.43333]
[1779090862153,35.37,76994.33,0.0,0.15041,0.00016,9.43321]
[1779090866249,35.37,76994.89,0.0,0.1505,0.00016,9.43699]
[1779090866880,35.37,76994.62,0.0,0.15045,0.00016,9.43507]
[1779090868314,35.37,76994.62,0.0,0.15045,0.00016,9.43503]
[1779090872390,35.37,76993.77,0.0,0.15023,0.00016,9.42215]
[1779090874446,35.37,76993.18,0.0,0.15013,0.00016,9.41797]
[1779090876498,35.37,76992.81,0.0,0.15007,0.00016,9.41531]
[1779090881933,35.37,76997.74,0.0,0.15086,0.00016,9.44919]
[1779090886968,35.36,76999.39,0.0,0.15112,0.00016,9.46029]
[1779090888633,35.36,77000.62,0.0,0.15133,0.00016,9.46885]
[1779090888689,35.36,77000.62,0.0,0.15133,0.00016,9.46885]
[1779090888858,35.36,77000.62,0.0,0.15133,0.00016,9.46885]
[1779090888981,35.36,77000.94,0.0,0.15138,0.00016,9.47099]
[1779090894018,35.36,77000.74,0.0,0.15133,0.00016,9.4692]
[1779090895588,35.36,77000.5,0.0,0.15129,0.00016,9.46745]
[1779090896944,35.36,77000.7,0.0,0.15132,0.00016,9.46871]
[1779090899123,35.36,76990.45,0.0,0.14964,0.00016,9.39742]
[1779090904343,35.36,76990.43,0.0,0.14965,0.00016,9.39747]
[1779090904361,35.36,76990.52,0.0,0.14966,0.00016,9.39818]
[1779090910129,35.36,76986.95,0.0,0.14909,0.00016,9.37381]
[1779090912702,35.37,76984.61,0.0,0.14872,0.00016,9.35775]
[1779090912867,35.37,76984.61,0.0,0.14872,0.00016,9.35775]
[1779090913103,35.37,76984.61,0.0,0.14872,0.00016,9.35775]
[1779090915376,35.37,76976.49,0.0,0.14741,0.00016,9.30149]
[1779090915477,35.37,76976.7,0.0,0.14745,0.00016,9.30317]
[1779090921208,35.37,76977.59,0.0,0.14761,0.00016,9.31005]
[1779090926243,35.37,76982.91,0.0,0.14848,0.00016,9.34777]
[1779090929157,35.37,76982.99,0.0,0.1485,0.00016,9.34858]
[1779090929264,35.37,76983.76,0.0,0.14863,0.00016,9.35406]
[1779090934299,35.38,76984.33,0.0,0.14865,0.00016,9.35182]
[1779090941348,35.38,76984.76,0.0,0.14874,0.00016,9.35568]
[1779090945431,35.38,76985.09,0.0,0.1488,0.00016,9.35824]
[1779090945455,35.38,76991.53,0.0,0.14986,0.00016,9.40313]
[1779090951419,35.38,76996.02,0.0,0.1506,0.00016,9.43469]
[1779090954440,35.38,76988.91,0.0,0.14944,0.00016,9.3853]
[1779090960485,35.38,76984.54,0.0,0.14874,0.00016,9.3556]
[1779090964509,35.38,76977.92,0.0,0.14768,0.00016,9.31012]
[1779090965314,35.38,76977.92,0.0,0.14768,0.00016,9.31012]
[1779090970556,35.39,76977.42,0.0,0.14762,0.00016,9.30753]
[1779090975587,35.39,76978.31,0.0,0.14776,0.00016,9.31341]
[1779090980622,35.39,76979.32,0.0,0.14791,0.00016,9.32009]
[1779090985662,35.38,76981.31,0.0,0.14823,0.00016,9.33353]
[1779090988607,35.38,76981.75,0.0,0.1483,0.00016,9.33649]
[1779090988702,35.38,76982.79,0.0,0.14846,0.00016,9.34362]
[1779090988990,35.38,76982.79,0.0,0.14846,0.00016,9.34362]
[1779090989073,35.38,76982.79,0.0,0.14846,0.00016,9.34362]
[1779090989519,35.38,76982.79,0.0,0.14846,0.00016,9.34362]
[1779090989602,35.38,77003.02,0.0,0.15177,0.00016,9.48442]
[1779090989775,35.38,77003.02,0.0,0.15177,0.00016,9.48442]
[1779090989852,35.38,77022.09,0.0,0.15493,0.00017,9.61706]
[1779090994526,35.38,77021.44,0.0,0.15471,0.00017,9.6047]
[1779090994536,35.38,77021.44,0.0,0.15471,0.00017,9.6047]
[1779090994688,35.38,77019.65,0.0,0.15441,0.00017,9.59224]
[1779090995486,35.38,77019.65,0.0,0.15441,0.00017,9.59224]
[1779090995602,35.38,77019.65,0.0,0.15441,0.00017,9.59224]
[1779090995572,35.38,77019.15,0.0,0.15433,0.00017,9.58875]
[1779090996032,35.38,77019.15,0.0,0.15433,0.00017,9.58875]
[1779090996242,35.38,77019.15,0.0,0.15433,0.00017,9.58875]
[1779090996530,35.38,76992.42,0.0,0.14991,0.00016,9.40236]
[1779090996934,35.38,76992.42,0.0,0.14991,0.00016,9.40236]
[1779091001228,35.38,76988.37,0.0,0.14926,0.00016,9.37454]
[1779091001238,35.38,76988.37,0.0,0.14926,0.00016,9.37454]
[1779091001240,35.38,76988.37,0.0,0.14926,0.00016,9.37454]
[1779091001617,35.38,76988.03,0.0,0.14921,0.00016,9.3724]
[1779091002603,35.38,76994.64,0.0,0.15029,0.00016,9.41839]
[1779091007647,35.38,76994.94,0.0,0.15034,0.00016,9.42055]
[1779091012649,35.38,76993.75,0.0,0.15015,0.00016,9.41253]
[1779091014059,35.38,76995.53,0.0,0.15045,0.00016,9.42498]
[1779091014103,35.38,76995.53,0.0,0.15045,0.00016,9.42498]
[1779091019108,35.38,77001.28,0.0,0.15139,0.00016,9.46486]
[1779091022803,35.38,77005.7,0.0,0.15211,0.00016,9.49542]
[1779091023783,35.38,77005.7,0.0,0.15211,0.00016,9.49536]
[1779091024531,35.38,77005.7,0.0,0.15211,0.00016,9.49536]
[1779091028495,35.38,77013.86,0.0,0.15345,0.00017,9.55171]
[1779091028648,35.38,77013.86,0.0,0.15345,0.00017,9.55171]
[1779091028697,35.38,77014.62,0.0,0.15357,0.00017,9.55688]
[1779091034681,35.38,77019.3,0.0,0.15433,0.00017,9.58879]
[1779091034835,35.38,77018.79,0.0,0.15424,0.00017,9.58509]
[1779091036114,35.38,77018.95,0.0,0.15427,0.00017,9.5862]
[1779091036944,35.37,77019.81,0.0,0.1544,0.00017,9.59174]
[1779091041973,35.37,77021.03,0.0,0.15459,0.00017,9.5996]
[1779091043192,35.37,77023.19,0.0,0.15494,0.00017,9.6143]
[1779091044278,35.37,77022.88,0.0,0.15489,0.00017,9.61214]
[1779091044326,35.37,77022.88,0.0,0.15489,0.00017,9.61214]
[1779091045277,35.37,77022.45,0.0,0.15481,0.00017,9.60897]
[1779091050501,35.37,77022.75,0.0,0.15484,0.00017,9.61018]
[1779091050593,35.37,77022.07,0.0,0.15472,0.00017,9.60527]
[1779091055153,35.36,77016.46,0.0,0.15369,0.00017,9.55868]
[1779091058499,35.36,77014.14,0.0,0.1533,0.00017,9.54235]
[1779091058586,35.36,77013.46,0.0,0.15318,0.00017,9.53753]
[1779091064220,35.36,77011.11,0.0,0.15278,0.00017,9.52079]
[1779091069255,35.36,77009.7,0.0,0.15255,0.00017,9.51077]
[1779091074293,35.36,76998.34,0.0,0.15067,0.00016,9.43158]
[1779091079327,35.37,76994.44,0.0,0.15007,0.00016,9.40589]
[1779091080856,35.37,76994.44,0.0,0.15007,0.00016,9.40589]
[1779091085394,35.37,76997.31,0.0,0.15057,0.00016,9.42716]
[1779091088945,35.37,76998.58,0.0,0.15079,0.00016,9.43667]
[1779091094442,35.38,76996.51,0.0,0.15048,0.00016,9.42348]
[1779091095344,35.38,76996.51,0.0,0.15048,0.00016,9.42348]
[1779091100484,35.38,76994.63,0.0,0.15021,0.00016,9.41183]
[1779091101798,35.38,76994.31,0.0,0.15016,0.00016,9.4098]
[1779091107532,35.38,76998.36,0.0,0.15082,0.00016,9.43786]
[1779091112743,35.38,76997.95,0.0,0.15064,0.00016,9.42688]
[1779091113756,35.38,77009.49,0.0,0.15254,0.00017,9.50713]
[1779091119620,35.37,77011.55,0.0,0.15285,0.00017,9.52013]
[1779091124653,35.37,77012.6,0.0,0.15301,0.00017,9.52684]
[1779091129688,35.37,77013.93,0.0,0.15321,0.00017,9.53535]
[1779091134350,35.37,77015.22,0.0,0.1534,0.00017,9.54355]
[1779091134724,35.36,77015.7,0.0,0.15348,0.00017,9.54658]
[1779091136431,35.36,77015.59,0.0,0.15346,0.00017,9.54581]
[1779091139317,35.36,77017.36,0.0,0.15374,0.00017,9.55751]
[1779091139758,35.36,77017.75,0.0,0.1538,0.00017,9.56022]
[1779091142064,35.36,77017.65,0.0,0.15378,0.00017,9.5592]
[1779091142571,35.36,77017.65,0.0,0.15378,0.00017,9.5592]
[1779091142782,35.36,77012.17,0.0,0.15286,0.00017,9.52088]
[1779091144446,35.36,77009.48,0.0,0.15242,0.00017,9.50204]
[1779091144461,35.36,77009.48,0.0,0.15242,0.00017,9.50204]
[1779091144794,35.36,77007.65,0.0,0.15211,0.00017,9.4893]
[1779091149830,35.36,77010.78,0.0,0.15262,0.00017,9.51065]
[1779091154866,35.36,77014.13,0.0,0.15316,0.00017,9.53351]
[1779091159904,35.36,77016.25,0.0,0.1535,0.00017,9.54776]
[1779091164938,35.35,77016.65,0.0,0.15352,0.00017,9.54841]
[1779091171851,35.34,77017.79,0.0,0.15368,0.00017,9.55528]
[1779091175849,35.34,77017.62,0.0,0.15352,0.00017,9.54511]
[1779091177610,35.34,77017.32,0.0,0.15346,0.00017,9.54266]
[1779091177712,35.33,77017.33,0.0,0.15344,0.00017,9.542]
[1779091182615,35.33,77020.57,0.0,0.15396,0.00017,9.56358]
[1779091182626,35.33,77020.57,0.0,0.15396,0.00017,9.56358]
[1779091182627,35.33,77020.57,0.0,0.15396,0.00017,9.56358]
[1779091183813,35.33,77020.7,0.0,0.15398,0.00017,9.56448]
[1779091185875,35.33,77020.52,0.0,0.15394,0.00017,9.56293]
[1779091186088,35.33,77021.08,0.0,0.15403,0.00017,9.56654]
[1779091191123,35.32,77020.6,0.0,0.15392,0.00017,9.56234]
[1779091192076,35.32,77020.6,0.0,0.15392,0.00017,9.56234]
[1779091192177,35.32,77020.09,0.0,0.15384,0.00017,9.55864]
[1779091194352,35.32,77020.19,0.0,0.15385,0.00017,9.55934]
[1779091197081,35.32,77020.2,0.0,0.15384,0.00017,9.55887]
[1779091197085,35.32,77020.2,0.0,0.15384,0.00017,9.55887]
[1779091199357,35.32,77020.51,0.0,0.15389,0.00017,9.56089]
[1779091199362,35.32,77020.51,0.0,0.15389,0.00017,9.56089]
[1779091200676,35.32,77020.9,0.0,0.15395,0.00017,9.56348]
[1779091202927,35.32,77028.07,0.0,0.15514,0.00017,9.61321]
[1779091200104,35.32,77028.07,0.0,0.15514,0.00017,9.61321]
[1779091212192,35.32,77028.07,0.0,0.15514,0.00017,9.61321]
[1779091212899,35.32,77028.07,0.0,0.15514,0.00017,9.61321]
[1779091212912,35.32,77028.07,0.0,0.15514,0.00017,9.61321]
[1779091212274,35.32,77052.8,0.0,0.15932,0.00017,9.78573]
[1779091213274,35.32,77052.8,0.0,0.15932,0.00017,9.78573]
[1779091213333,35.32,77052.8,0.0,0.15932,0.00017,9.78573]
[1779091213377,35.32,77044.31,0.0,0.15788,0.00017,9.7265]
[1779091216325,35.32,77036.63,0.0,0.15658,0.00017,9.67292]
[1779091218020,35.32,77035.36,0.0,0.15637,0.00017,9.66406]
[1779091218032,35.32,77035.36,0.0,0.15637,0.00017,9.66406]
[1779091218345,35.32,77035.36,0.0,0.15637,0.00017,9.66406]
[1779091218352,35.32,77035.36,0.0,0.15637,0.00017,9.66406]
[1779091223038,35.32,77036.31,0.0,0.15653,0.00017,9.67068]
[1779091223050,35.32,77036.31,0.0,0.15653,0.00017,9.67068]
[1779091223364,35.32,77036.31,0.0,0.15653,0.00017,9.67068]
[1779091223377,35.32,77036.31,0.0,0.15653,0.00017,9.67068]
[1779091228064,35.32,77033.26,0.0,0.15601,0.00017,9.64941]
[1779091228074,35.32,77033.26,0.0,0.15601,0.00017,9.64941]
[1779091228386,35.32,77033.26,0.0,0.15601,0.00017,9.64941]
[1779091228401,35.32,77033.26,0.0,0.15601,0.00017,9.64941]
[1779091230419,35.32,77043.28,0.0,0.1577,0.00017,9.71931]
[1779091233063,35.32,77045.07,0.0,0.15792,0.00017,9.72496]
[1779091233076,35.32,77045.07,0.0,0.15792,0.00017,9.72496]
[1779091233411,35.32,77045.07,0.0,0.15792,0.00017,9.72496]
[1779091233423,35.32,77045.07,0.0,0.15792,0.00017,9.72496]
[1779091238083,35.32,77038.36,0.0,0.15679,0.00017,9.67815]
[1779091238093,35.32,77038.36,0.0,0.15679,0.00017,9.67815]
[1779091238429,35.32,77038.36,0.0,0.15679,0.00017,9.67815]
[1779091238438,35.32,77038.36,0.0,0.15679,0.00017,9.67815]
[1779091243102,35.32,77032.77,0.0,0.15585,0.00017,9.63915]
[1779091243114,35.32,77032.77,0.0,0.15585,0.00017,9.63915]
[1779091248127,35.31,77027.38,0.0,0.1549,0.00017,9.59993]
[1779091248137,35.31,77027.38,0.0,0.1549,0.00017,9.59993]
[1779091248450,35.31,77027.38,0.0,0.1549,0.00017,9.59993]
[1779091248463,35.31,77027.38,0.0,0.1549,0.00017,9.59993]
[1779091253143,35.31,77022.48,0.0,0.15403,0.00017,9.56339]
[1779091253154,35.31,77022.48,0.0,0.15403,0.00017,9.56339]
[1779091253470,35.31,77022.48,0.0,0.15403,0.00017,9.56339]
[1779091253480,35.31,77022.48,0.0,0.15403,0.00017,9.56339]
[1779091258162,35.3,77023.05,0.0,0.15407,0.00017,9.56508]
[1779091258172,35.3,77023.05,0.0,0.15407,0.00017,9.56508]
[1779091258487,35.3,77023.05,0.0,0.15407,0.00017,9.56508]
[1779091258498,35.3,77023.05,0.0,0.15407,0.00017,9.56508]
[1779091258620,35.3,77023.43,0.0,0.15412,0.00017,9.56728]
[1779091263181,35.29,77020.51,0.0,0.15359,0.00017,9.54506]
[1779091263192,35.29,77020.51,0.0,0.15359,0.00017,9.54506]
[1779091263509,35.29,77020.51,0.0,0.15359,0.00017,9.54506]
[1779091263521,35.29,77020.51,0.0,0.15359,0.00017,9.54506]
[1779091268202,35.28,77020.63,0.0,0.15355,0.00017,9.5437]
[1779091268212,35.28,77020.63,0.0,0.15355,0.00017,9.5437]
[1779091268528,35.28,77020.63,0.0,0.15355,0.00017,9.5437]
[1779091268535,35.28,77020.63,0.0,0.15355,0.00017,9.5437]
[1779091273217,35.27,77023.4,0.0,0.15395,0.00017,9.56035]
[1779091273227,35.27,77023.4,0.0,0.15395,0.00017,9.56035]
[1779091273545,35.27,77023.4,0.0,0.15395,0.00017,9.56035]
[1779091273555,35.27,77023.4,0.0,0.15395,0.00017,9.56035]
[1779091278239,35.27,77021.82,0.0,0.15364,0.00017,9.5475]
[1779091278249,35.27,77021.82,0.0,0.15364,0.00017,9.5475]
[1779091278564,35.27,77021.82,0.0,0.15364,0.00017,9.5475]
[1779091278575,35.27,77021.82,0.0,0.15364,0.00017,9.5475]
[1779091283261,35.26,77023.9,0.0,0.15392,0.00017,9.55906]
[1779091283267,35.26,77023.9,0.0,0.15392,0.00017,9.55906]
[1779091283584,35.26,77023.9,0.0,0.15392,0.00017,9.55906]
[1779091283594,35.26,77023.9,0.0,0.15392,0.00017,9.55906]
[1779091288275,35.25,77024.1,0.0,0.15389,0.00017,9.55811]
[1779091288286,35.25,77024.1,0.0,0.15389,0.00017,9.55811]
[1779091288601,35.25,77024.1,0.0,0.15389,0.00017,9.55811]
[1779091288606,35.25,77024.1,0.0,0.15389,0.00017,9.55811]
[1779091293292,35.24,77022.65,0.0,0.15351,0.00017,9.53882]
[1779091293304,35.24,77022.65,0.0,0.15351,0.00017,9.53882]
[1779091293618,35.24,77022.65,0.0,0.15351,0.00017,9.53882]
[1779091293625,35.24,77022.65,0.0,0.15351,0.00017,9.53882]
[1779091298316,35.24,77023.11,0.0,0.15356,0.00017,9.54098]
[1779091298324,35.24,77023.11,0.0,0.15356,0.00017,9.54098]
[1779091298633,35.24,77023.11,0.0,0.15356,0.00017,9.54098]
[1779091298643,35.24,77023.11,0.0,0.15356,0.00017,9.54098]
[1779091303332,35.23,77022.33,0.0,0.1534,0.00017,9.53449]
[1779091303338,35.23,77022.33,0.0,0.1534,0.00017,9.53449]
[1779091303652,35.23,77022.33,0.0,0.1534,0.00017,9.53449]
[1779091303662,35.23,77022.33,0.0,0.1534,0.00017,9.53449]
[1779091308349,35.23,77021.7,0.0,0.15327,0.00017,9.52906]
[1779091308359,35.23,77021.7,0.0,0.15327,0.00017,9.52906]
[1779091308671,35.23,77021.7,0.0,0.15327,0.00017,9.52906]
[1779091308681,35.23,77021.7,0.0,0.15327,0.00017,9.52906]
[1779091313368,35.23,77020.25,0.0,0.15301,0.00017,9.51793]
[1779091313374,35.23,77020.25,0.0,0.15301,0.00017,9.51793]
[1779091313692,35.23,77020.25,0.0,0.15301,0.00017,9.51793]
[1779091313702,35.23,77020.25,0.0,0.15301,0.00017,9.51793]
[1779091318386,35.22,77018.63,0.0,0.15272,0.00017,9.50571]
[1779091318392,35.22,77018.63,0.0,0.15272,0.00017,9.50571]
[1779091318718,35.22,77018.63,0.0,0.15272,0.00017,9.50571]
[1779091323069,35.22,77010.8,0.0,0.15141,0.00017,9.45051]
[1779091323399,35.22,77010.81,0.0,0.15141,0.00017,9.45048]
[1779091323410,35.22,77010.81,0.0,0.15141,0.00017,9.45048]
[1779091324076,35.22,77011.63,0.0,0.15154,0.00017,9.45611]
[1779091326090,35.22,77001.18,0.0,0.14982,0.00016,9.38306]
[1779091328080,35.22,77001.18,0.0,0.14982,0.00016,9.38306]
[1779091328090,35.22,77001.48,0.0,0.14986,0.00016,9.38516]
[1779091328418,35.22,77001.48,0.0,0.14986,0.00016,9.38516]
[1779091328431,35.22,77001.48,0.0,0.14986,0.00016,9.38516]
[1779091333097,35.22,76998.77,0.0,0.14942,0.00016,9.36609]
[1779091333108,35.22,76998.77,0.0,0.14942,0.00016,9.36609]
[1779091333441,35.22,76998.77,0.0,0.14942,0.00016,9.36609]
[1779091333452,35.22,76998.77,0.0,0.14942,0.00016,9.36609]
[1779091338114,35.22,77000.45,0.0,0.14968,0.00016,9.37745]
[1779091338121,35.22,77000.45,0.0,0.14968,0.00016,9.37745]
[1779091338460,35.22,77000.45,0.0,0.14968,0.00016,9.37745]
[1779091338471,35.22,77000.45,0.0,0.14968,0.00016,9.37745]
[1779091338561,35.22,77009.09,0.0,0.1511,0.00017,9.43766]
[1779091343131,35.22,77011.7,0.0,0.15153,0.00017,9.45571]
[1779091343137,35.22,77011.7,0.0,0.15153,0.00017,9.45571]
[1779091343483,35.22,77011.7,0.0,0.15153,0.00017,9.45571]
[1779091343494,35.22,77011.7,0.0,0.15153,0.00017,9.45571]
[1779091348149,35.22,77014.58,0.0,0.152,0.00017,9.47555]
[1779091348155,35.22,77014.58,0.0,0.152,0.00017,9.47555]
[1779091348499,35.22,77014.58,0.0,0.152,0.00017,9.47555]
[1779091348510,35.22,77014.58,0.0,0.152,0.00017,9.47555]
[1779091350269,35.22,77014.68,0.0,0.15201,0.00017,9.47594]
[1779091353166,35.21,77014.97,0.0,0.15196,0.00017,9.47078]
[1779091353176,35.21,77014.97,0.0,0.15196,0.00017,9.47078]
[1779091353522,35.21,77014.97,0.0,0.15196,0.00017,9.47078]
[1779091353529,35.21,77014.97,0.0,0.15196,0.00017,9.47078]
[1779091354738,35.21,77023.35,0.0,0.15335,0.00017,9.52902]
[1779091358182,35.21,77023.51,0.0,0.15336,0.00017,9.52959]
[1779091358188,35.21,77023.51,0.0,0.15336,0.00017,9.52959]
[1779091358538,35.21,77023.51,0.0,0.15336,0.00017,9.52959]
[1779091358548,35.21,77023.51,0.0,0.15336,0.00017,9.52959]
[1779091362768,35.21,77010.97,0.0,0.15126,0.00017,9.44098]
[1779091363212,35.21,77010.97,0.0,0.15126,0.00017,9.44098]
[1779091363559,35.21,77010.97,0.0,0.15126,0.00017,9.44098]
[1779091363571,35.21,77010.97,0.0,0.15126,0.00017,9.44098]
[1779091363660,35.21,77007.47,0.0,0.15067,0.00016,9.4163]
[1779091364813,35.21,76999.25,0.0,0.14931,0.00016,9.35843]
[1779091368222,35.2,76996.08,0.0,0.14877,0.00016,9.33561]
[1779091368228,35.2,76996.08,0.0,0.14877,0.00016,9.33561]
[1779091370410,35.2,77007.76,0.0,0.15067,0.00016,9.41631]
[1779091373239,35.2,77010.38,0.0,0.15109,0.00017,9.43401]
[1779091373250,35.2,77010.38,0.0,0.15109,0.00017,9.43401]
[1779091378261,35.19,77012.0,0.0,0.15132,0.00017,9.44374]
[1779091378272,35.19,77012.0,0.0,0.15132,0.00017,9.44374]
[1779091381486,35.19,77010.98,0.0,0.15112,0.00017,9.43534]
[1779091383279,35.19,77010.65,0.0,0.15106,0.00017,9.43273]
[1779091383289,35.19,77010.65,0.0,0.15106,0.00017,9.43273]
[1779091388297,35.16,77015.81,0.0,0.15173,0.00017,9.46137]
[1779091388302,35.16,77015.81,0.0,0.15173,0.00017,9.46137]
[1779091393314,35.11,77015.99,0.0,0.15137,0.00017,9.44631]
[1779091393319,35.11,77015.99,0.0,0.15137,0.00017,9.44631]
[1779091398325,35.02,77017.11,0.0,0.15098,0.00017,9.43039]
[1779091398336,35.02,77017.11,0.0,0.15098,0.00017,9.43039]
[1779091403347,34.94,77016.85,0.0,0.15038,0.00017,9.40518]
[1779091403358,34.94,77016.85,0.0,0.15038,0.00017,9.40518]
[1779091407668,34.89,77017.31,0.0,0.15005,0.00017,9.39139]
[1779091407771,34.87,77017.52,0.0,0.14998,0.00017,9.3888]
[1779091412684,34.82,77019.34,0.0,0.14983,0.00017,9.37925]
[1779091412779,34.82,77027.28,0.0,0.15114,0.00017,9.43495]
[1779091417701,34.81,77030.91,0.0,0.15171,0.00017,9.45878]
[1779091422634,34.8,77033.01,0.0,0.152,0.00017,9.47118]
[1779091422775,34.8,77032.73,0.0,0.15194,0.00017,9.46869]
[1779091427648,34.79,77029.78,0.0,0.1514,0.00017,9.44583]
[1779091427656,34.79,77029.78,0.0,0.1514,0.00017,9.44583]
[1779091431843,34.79,77022.11,0.0,0.15006,0.00017,9.38928]
[1779091432665,34.79,77022.11,0.0,0.15006,0.00017,9.38928]
[1779091432675,34.79,77022.11,0.0,0.15006,0.00017,9.38928]
[1779091436813,34.78,77019.88,0.0,0.14964,0.00017,9.37146]
[1779091436914,34.78,77019.72,0.0,0.1496,0.00017,9.36993]
[1779091442920,34.77,77017.39,0.0,0.14917,0.00017,9.35133]
[1779091445167,34.77,77017.39,0.0,0.14917,0.00017,9.35133]
[1779091445263,34.77,77017.5,0.0,0.14917,0.00017,9.35141]
[1779091450179,34.76,77021.93,0.0,0.14987,0.00017,9.38129]
[1779091450192,34.76,77021.93,0.0,0.14987,0.00017,9.38129]
[1779091450274,34.76,77023.17,0.0,0.15007,0.00017,9.38967]
[1779091450977,34.76,77023.05,0.0,0.15004,0.00017,9.38843]
[1779091456016,34.75,77026.73,0.0,0.1506,0.00017,9.41242]
[1779091459022,34.75,77026.49,0.0,0.15054,0.00017,9.40987]
[1779091459111,34.75,77026.01,0.0,0.15045,0.00017,9.40606]
[1779091464034,34.74,77030.06,0.0,0.15109,0.00017,9.43302]
[1779091464045,34.74,77030.06,0.0,0.15109,0.00017,9.43302]
[1779091466864,34.74,77030.12,0.0,0.15106,0.00017,9.43204]
[1779091467092,34.74,77030.13,0.0,0.15105,0.00017,9.43163]
[1779091469105,34.73,77037.85,0.0,0.15232,0.00017,9.48527]
[1779091470365,34.73,77040.15,0.0,0.1527,0.00017,9.50102]
[1779091470749,34.73,77040.15,0.0,0.1527,0.00017,9.50102]
[1779091471120,34.73,77040.15,0.0,0.1526,0.00017,9.4936]
[1779091475148,34.69,77047.08,0.0,0.15346,0.00017,9.5297]
[1779091480958,34.63,77047.64,0.0,0.15313,0.00017,9.51644]
[1779091486247,34.48,77048.34,0.0,0.15224,0.00017,9.47966]
[1779091490128,34.47,77053.17,0.0,0.15294,0.00017,9.50906]
[1779091490289,34.47,77053.17,0.0,0.15294,0.00017,9.50906]
[1779091490286,34.42,77053.8,0.0,0.15269,0.00017,9.49892]
[1779091490489,34.42,77053.8,0.0,0.15269,0.00017,9.49892]
[1779091491286,34.42,77057.74,0.0,0.15335,0.00017,9.5268]
[1779091492293,34.41,77064.9,0.0,0.15455,0.00017,9.57704]
[1779091492391,34.41,77064.9,0.0,0.15455,0.00017,9.57704]
[1779091494307,34.4,77076.27,0.0,0.15644,0.00017,9.65555]
[1779091497924,34.39,77079.63,0.0,0.15693,0.00017,9.67572]
[1779091497935,34.39,77079.63,0.0,0.15693,0.00017,9.67572]
[1779091498024,34.38,77081.92,0.0,0.15728,0.00017,9.68999]
[1779091501045,34.38,77084.21,0.0,0.15767,0.00017,9.70618]
[1779091501326,34.38,77085.29,0.0,0.15786,0.00017,9.71393]
[1779091502296,34.39,77092.39,0.0,0.15913,0.00018,9.76599]
[1779091502650,34.39,77104.45,0.0,0.16125,0.00018,9.85238]
[1779091503814,34.39,77104.45,0.0,0.16125,0.00018,9.85238]
[1779091504070,34.39,77104.45,0.0,0.16125,0.00018,9.85238]
[1779091509412,34.33,77104.37,0.0,0.16085,0.00018,9.83642]
[1779091514479,34.28,77107.64,0.0,0.16105,0.00018,9.84485]
[1779091516638,34.27,77107.64,0.0,0.16098,0.00018,9.84217]
[1779091517088,34.27,77107.64,0.0,0.16098,0.00018,9.84217]
[1779091520492,34.22,77096.35,0.0,0.1586,0.00018,9.74545]
[1779091523453,34.22,77097.07,0.0,0.15872,0.00018,9.75014]
[1779091523940,34.22,77097.07,0.0,0.15872,0.00018,9.75014]
[1779091524130,34.21,77091.36,0.0,0.15771,0.00017,9.70856]
[1779091526464,34.21,77087.17,0.0,0.15697,0.00017,9.6782]
[1779091526896,34.21,77087.17,0.0,0.15697,0.00017,9.6782]
[1779091526997,34.21,77085.16,0.0,0.15661,0.00017,9.66358]
[1779091532716,34.2,77081.84,0.0,0.15588,0.00017,9.63011]
[1779091535762,34.2,77077.86,0.0,0.15514,0.00017,9.59935]
[1779091536010,34.2,77077.86,0.0,0.15514,0.00017,9.59935]
[1779091536281,34.2,77077.86,0.0,0.15514,0.00017,9.59935]
[1779091536101,34.2,77079.02,0.0,0.15534,0.00017,9.60768]
[1779091536768,34.2,77079.02,0.0,0.15534,0.00017,9.60768]
[1779091536829,34.2,77093.28,0.0,0.15783,0.00018,9.71036]
[1779091538410,34.2,77093.28,0.0,0.15788,0.00018,9.71246]
[1779091538782,34.2,77093.28,0.0,0.15788,0.00018,9.71246]
[1779091540372,34.2,77094.16,0.0,0.158,0.00018,9.71738]
[1779091540384,34.2,77094.16,0.0,0.158,0.00018,9.71738]
[1779091540642,34.19,77091.82,0.0,0.15755,0.00017,9.69894]
[1779091542441,34.19,77090.28,0.0,0.15725,0.00017,9.68649]
[1779091544149,34.18,77090.26,0.0,0.15721,0.00017,9.68515]
[1779091544431,34.18,77088.87,0.0,0.15692,0.00017,9.67288]
[1779091546456,34.17,77084.06,0.0,0.15603,0.00017,9.63646]
[1779091546559,34.17,77084.06,0.0,0.15603,0.00017,9.63646]
[1779091546690,34.17,77084.06,0.0,0.15603,0.00017,9.63646]
[1779091549346,34.17,77082.04,0.0,0.15566,0.00017,9.62091]
[1779091549354,34.17,77078.12,0.0,0.15497,0.00017,9.59228]
[1779091555274,34.16,77072.63,0.0,0.154,0.00017,9.5518]
[1779091555330,34.16,77072.17,0.0,0.15391,0.00017,9.54808]
[1779091557063,34.16,77071.57,0.0,0.1538,0.00017,9.54356]
[1779091557223,34.16,77071.3,0.0,0.15375,0.00017,9.54143]
[1779091560713,34.16,77070.45,0.0,0.15359,0.00017,9.53494]
[1779091564820,34.15,77077.44,0.0,0.15476,0.00017,9.58375]
[1779091565431,34.15,77077.44,0.0,0.15476,0.00017,9.58375]
[1779091573365,34.12,77080.71,0.0,0.15512,0.00017,9.59875]
[1779091576390,34.12,77079.83,0.0,0.15494,0.00017,9.59145]
[1779091577382,34.11,77079.79,0.0,0.15487,0.00017,9.58855]
[1779091577425,34.11,77079.79,0.0,0.15487,0.00017,9.58855]
[1779091578140,34.11,77079.79,0.0,0.15487,0.00017,9.58855]
[1779091578185,34.1,77068.22,0.0,0.15281,0.00017,9.50245]
[1779091579924,34.1,77076.18,0.0,0.15419,0.00017,9.55996]
[1779091584584,34.1,77079.21,0.0,0.1547,0.00017,9.58153]
[1779091589994,34.09,77081.65,0.0,0.15505,0.00017,9.59613]
[1779091591873,34.09,77081.65,0.0,0.15505,0.00017,9.59613]
[1779091592633,34.08,77081.48,0.0,0.15488,0.00017,9.58576]
[1779091593017,34.08,77081.15,0.0,0.15482,0.00017,9.58338]
[1779091595246,34.08,77083.88,0.0,0.15528,0.00017,9.6023]
[1779091595247,34.07,77091.91,0.0,0.15662,0.00017,9.65801]
[1779091601074,34.07,77088.32,0.0,0.15595,0.00017,9.63003]
[1779091603985,34.07,77086.81,0.0,0.15568,0.00017,9.61895]
[1779091604996,34.07,77086.34,0.0,0.1556,0.00017,9.61555]
[1779091605102,34.07,77080.11,0.0,0.1545,0.00017,9.57005]
[1779091606173,34.07,77080.11,0.0,0.1545,0.00017,9.57005]
[1779091606315,34.06,77069.73,0.0,0.1527,0.00017,9.49469]
[1779091609130,34.06,77063.55,0.0,0.15161,0.00017,9.44903]
[1779091611940,34.06,77062.85,0.0,0.15149,0.00017,9.44397]
[1779091617187,34.05,77059.32,0.0,0.15083,0.00017,9.41611]
[1779091620789,34.05,77059.46,0.0,0.15083,0.00017,9.41622]
[1779091620915,34.05,77059.46,0.0,0.15083,0.00017,9.41622]
[1779091623229,34.05,77070.07,0.0,0.15263,0.00017,9.49183]
[1779091625307,34.04,77074.06,0.0,0.15331,0.00017,9.52025]
[1779091629119,34.04,77066.18,0.0,0.15191,0.00017,9.46178]
[1779091630321,34.04,77062.85,0.0,0.15133,0.00017,9.4374]
[1779091630364,34.04,77062.85,0.0,0.15133,0.00017,9.4374]
[1779091630447,34.04,77077.5,0.0,0.15385,0.00017,9.54297]
[1779091630900,34.04,77077.5,0.0,0.15385,0.00017,9.54297]
[1779091631436,34.04,77101.28,0.0,0.158,0.00018,9.71497]
[1779091632301,34.04,77101.28,0.0,0.15799,0.00018,9.71444]
[1779091633306,34.04,77110.86,0.0,0.15968,0.00018,9.7836]
[1779091635911,34.03,77105.55,0.0,0.15873,0.00018,9.74492]
[1779091635912,34.03,77105.55,0.0,0.15873,0.00018,9.74492]
[1779091635916,34.03,77105.55,0.0,0.15873,0.00018,9.74492]
[1779091635924,34.03,77105.55,0.0,0.15873,0.00018,9.74492]
[1779091636327,34.03,77098.7,0.0,0.15752,0.00018,9.69528]
[1779091637162,34.03,77098.7,0.0,0.15752,0.00018,9.69528]
[1779091639270,34.03,77087.43,0.0,0.15555,0.00017,9.61374]
[1779091644124,34.03,77082.78,0.0,0.15474,0.00017,9.58036]
[1779091645680,34.04,77074.71,0.0,0.15335,0.00017,9.52223]
[1779091646400,34.04,77065.14,0.0,0.15171,0.00017,9.45317]
[1779091646711,34.04,77065.14,0.0,0.15171,0.00017,9.45317]
[1779091647405,34.04,77064.92,0.0,0.15167,0.00017,9.45145]
[1779091652044,34.03,77067.04,0.0,0.15193,0.00017,9.45942]
[1779091652439,34.03,77067.15,0.0,0.15195,0.00017,9.46007]
[1779091653446,34.03,77076.11,0.0,0.15349,0.00017,9.52462]
[1779091655921,34.03,77079.46,0.0,0.15405,0.00017,9.54834]
[1779091656056,34.03,77079.46,0.0,0.15405,0.00017,9.54834]
[1779091656410,34.03,77079.46,0.0,0.15405,0.00017,9.54834]
[1779091658478,34.03,77093.24,0.0,0.15644,0.00018,9.64755]
[1779091663516,34.03,77096.1,0.0,0.15692,0.00018,9.66733]
[1779091664842,34.03,77089.88,0.0,0.15583,0.00017,9.62216]
[1779091670573,34.02,77088.57,0.0,0.15558,0.00017,9.61194]
[1779091673661,34.02,77088.77,0.0,0.15561,0.00017,9.61316]
[1779091673762,34.02,77089.9,0.0,0.15581,0.00017,9.62123]
[1779091677053,34.02,77090.76,0.0,0.15595,0.00017,9.62723]
[1779091677385,34.02,77090.76,0.0,0.15595,0.00017,9.62723]
[1779091678464,34.02,77093.84,0.0,0.15648,0.00018,9.64927]
[1779091680639,34.02,77082.25,0.0,0.15446,0.00017,9.56511]
[1779091685687,34.02,77083.28,0.0,0.15463,0.00017,9.57246]
[1779091686627,34.02,77083.28,0.0,0.15463,0.00017,9.57246]
[1779091687079,34.02,77091.48,0.0,0.15606,0.00017,9.63176]
[1779091692091,34.02,77093.05,0.0,0.15632,0.00018,9.64252]
[1779091692849,34.02,77093.05,0.0,0.15632,0.00018,9.64252]
[1779091695343,34.02,77092.8,0.0,0.15627,0.00018,9.64045]
[1779091695398,34.02,77095.55,0.0,0.15675,0.00018,9.66008]
[1779091700780,34.01,77096.47,0.0,0.15689,0.00018,9.66597]
[1779091704078,34.01,77103.31,0.0,0.15808,0.00018,9.71506]
[1779091705220,34.01,77103.31,0.0,0.15808,0.00018,9.71506]
[1779091705314,34.01,77107.94,0.0,0.15889,0.00018,9.7482]
[1779091709129,34.01,77100.14,0.0,0.15749,0.00018,9.69097]
[1779091712863,34.0,77092.1,0.0,0.15598,0.00017,9.6252]
[1779091713794,34.0,77092.1,0.0,0.15598,0.00017,9.6252]
[1779091714115,34.0,77085.15,0.0,0.15477,0.00017,9.57481]
[1779091719531,34.0,77085.08,0.0,0.15474,0.00017,9.5737]
[1779091721220,34.0,77081.57,0.0,0.15412,0.00017,9.54793]
[1779091721237,34.0,77081.57,0.0,0.15412,0.00017,9.54793]
[1779091721558,34.0,77082.1,0.0,0.1542,0.00017,9.55147]
[1779091723279,34.0,77081.97,0.0,0.15418,0.00017,9.55039]
[1779091723299,34.0,77081.97,0.0,0.15418,0.00017,9.55039]
[1779091723343,34.0,77081.97,0.0,0.15418,0.00017,9.55039]
[1779091723369,34.0,77081.75,0.0,0.15414,0.00017,9.54865]
[1779091728974,34.0,77079.6,0.0,0.15376,0.00017,9.53311]
[1779091735016,34.0,77078.22,0.0,0.15353,0.00017,9.52337]
[1779091740052,34.0,77083.31,0.0,0.15441,0.00017,9.56024]
[1779091741589,34.0,77083.31,0.0,0.15441,0.00017,9.56024]
[1779091741704,34.0,77082.8,0.0,0.15433,0.00017,9.55651]
[1779091743547,34.0,77079.25,0.0,0.15371,0.00017,9.53078]
[1779091743562,34.0,77074.6,0.0,0.1529,0.00017,9.49715]
[1779091748562,34.0,77077.88,0.0,0.15347,0.00017,9.52096]
[1779091753565,34.0,77076.43,0.0,0.15323,0.00017,9.51057]
[1779091756656,34.0,77076.95,0.0,0.15332,0.00017,9.5145]
[1779091761879,34.0,77079.41,0.0,0.15375,0.00017,9.53246]
[1779091761935,34.0,77079.41,0.0,0.15375,0.00017,9.53246]
[1779091761954,34.0,77079.41,0.0,0.15375,0.00017,9.53246]
[1779091762074,34.0,77079.41,0.0,0.15375,0.00017,9.53246]
[1779091762207,34.0,77079.62,0.0,0.15379,0.00017,9.53401]
[1779091764955,34.0,77078.54,0.0,0.1536,0.00017,9.52608]
[1779091769165,34.0,77077.38,0.0,0.15338,0.00017,9.51705]
[1779091770811,34.0,77075.25,0.0,0.153,0.00017,9.50135]
[1779091770863,34.0,77075.25,0.0,0.153,0.00017,9.50135]
[1779091770870,34.0,77075.25,0.0,0.153,0.00017,9.50135]
[1779091772324,34.0,77064.11,0.0,0.15099,0.00017,9.41323]
[1779091772901,34.0,77064.11,0.0,0.15099,0.00017,9.41323]
[1779091774761,33.99,77062.72,0.0,0.15067,0.00017,9.4]
[1779091775299,33.98,77062.72,0.0,0.1506,0.00017,9.39718]
[1779091779327,33.96,77068.97,0.0,0.15155,0.00017,9.43728]
[1779091780840,33.96,77068.49,0.0,0.15147,0.00017,9.43373]
[1779091784903,33.96,77065.52,0.0,0.15095,0.00017,9.41202]
[1779091784964,33.96,77065.52,0.0,0.15095,0.00017,9.41202]
[1779091785609,33.96,77059.23,0.0,0.14988,0.00017,9.36646]
[1779091788953,33.96,77056.04,0.0,0.14931,0.00017,9.34269]
[1779091789026,33.96,77056.04,0.0,0.14931,0.00017,9.34269]
[1779091789104,33.96,77056.04,0.0,0.14931,0.00017,9.34269]
[1779091789145,33.96,77056.04,0.0,0.14931,0.00017,9.34269]
[1779091790984,33.95,77054.65,0.0,0.14907,0.00017,9.33227]
[1779091791046,33.95,77054.65,0.0,0.14907,0.00017,9.33227]
[1779091791163,33.95,77054.65,0.0,0.14907,0.00017,9.33227]
[1779091791410,33.95,77052.18,0.0,0.14865,0.00017,9.31425]
[1779091793015,33.95,77054.17,0.0,0.14898,0.00017,9.3285]
[1779091793558,33.95,77056.03,0.0,0.14929,0.00017,9.34181]
[1779091793974,33.95,77056.03,0.0,0.14929,0.00017,9.34181]
[1779091798563,33.95,77063.48,0.0,0.15055,0.00017,9.39502]
[1779091803568,33.95,77063.82,0.0,0.15059,0.00017,9.39681]
[1779091808589,33.95,77069.48,0.0,0.15154,0.00017,9.43701]
[1779091813596,33.94,77072.97,0.0,0.15212,0.00017,9.46147]
[1779091818640,33.94,77072.41,0.0,0.15201,0.00017,9.45658]
[1779091823687,33.94,77072.32,0.0,0.15198,0.00017,9.45524]
[1779091828722,33.94,77074.06,0.0,0.15226,0.00017,9.46701]
[1779091830208,33.93,77071.41,0.0,0.1518,0.00017,9.44768]
[1779091832645,33.93,77069.18,0.0,0.15132,0.00017,9.42449]
[1779091834908,33.93,77061.64,0.0,0.15003,0.00017,9.36972]
[1779091837645,33.93,77042.09,0.0,0.1467,0.00017,9.22778]
[1779091840494,33.93,77039.5,0.0,0.14627,0.00017,9.20946]
[1779091840560,33.93,77039.5,0.0,0.14627,0.00017,9.20946]
[1779091840629,33.94,77038.84,0.0,0.14618,0.00017,9.20554]
[1779091841357,33.94,77038.84,0.0,0.14618,0.00017,9.20554]
[1779091841423,33.94,77038.84,0.0,0.14618,0.00017,9.20554]
[1779091841524,33.94,77035.75,0.0,0.14567,0.00017,9.18347]
[1779091842490,33.94,77035.75,0.0,0.14567,0.00017,9.18347]
[1779091842557,33.94,77035.75,0.0,0.14567,0.00017,9.18347]
[1779091842697,33.94,77033.53,0.0,0.1453,0.00017,9.16774]
[1779091845306,33.94,77030.32,0.0,0.14478,0.00017,9.14523]
[1779091845379,33.94,77030.32,0.0,0.14478,0.00017,9.14523]
[1779091845384,33.94,77029.6,0.0,0.14467,0.00017,9.14039]
[1779091850828,33.95,77026.3,0.0,0.14416,0.00017,9.1184]
[1779091855866,33.95,77027.66,0.0,0.14443,0.00017,9.13009]
[1779091860926,33.96,77021.97,0.0,0.14353,0.00017,9.09089]
[1779091865947,33.96,77021.98,0.0,0.14357,0.00017,9.09254]
[1779091868079,33.97,77008.59,0.0,0.14138,0.00016,8.99717]
[1779091873988,33.97,77007.47,0.0,0.14124,0.00016,8.99099]
[1779091875343,33.97,77007.47,0.0,0.14124,0.00016,8.99099]
[1779091875395,33.97,77007.47,0.0,0.14124,0.00016,8.99099]
[1779091875469,33.98,77006.76,0.0,0.14114,0.00016,8.98653]
[1779091881039,33.98,77006.72,0.0,0.14117,0.00016,8.98791]
[1779091884059,33.99,77014.77,0.0,0.14252,0.00017,9.0469]
[1779091885289,33.99,77014.77,0.0,0.14252,0.00017,9.0469]
[1779091885311,33.99,77015.58,0.0,0.14267,0.00017,9.05313]
[1779091891113,33.99,77015.36,0.0,0.1426,0.00017,9.04699]
[1779091894607,34.0,77014.8,0.0,0.14252,0.00017,9.04371]
[1779091896446,34.0,77018.18,0.0,0.1431,0.00017,9.06882]
[1779091902191,34.01,77017.47,0.0,0.14303,0.00017,9.06595]
[1779091907225,34.01,77015.11,0.0,0.14269,0.00017,9.05087]
[1779091910652,34.02,77015.15,0.0,0.14271,0.00017,9.05195]
[1779091912282,34.02,77011.91,0.0,0.1422,0.00016,9.02946]
[1779091912327,34.02,77011.91,0.0,0.1422,0.00016,9.02946]
[1779091912428,34.02,77003.12,0.0,0.14078,0.00016,8.96714]
[1779091915548,34.02,77001.81,0.0,0.14057,0.00016,8.95807]
[1779091915645,34.02,77000.64,0.0,0.14038,0.00016,8.94965]
[1779091916702,34.02,77000.64,0.0,0.14038,0.00016,8.94965]
[1779091918756,34.02,76999.97,0.0,0.14027,0.00016,8.94485]
[1779091919310,34.02,76999.24,0.0,0.14015,0.00016,8.93962]
[1779091920995,34.02,76997.21,0.0,0.13982,0.00016,8.92506]
[1779091920997,34.02,76997.21,0.0,0.13982,0.00016,8.92506]
[1779091926024,34.02,76999.95,0.0,0.14027,0.00016,8.94506]
[1779091931064,34.02,76999.25,0.0,0.14016,0.00016,8.94015]
[1779091935213,34.02,76999.25,0.0,0.14016,0.00016,8.94026]
[1779091940213,34.02,76996.0,0.0,0.13964,0.00016,8.91715]
[1779091944844,34.03,77002.29,0.0,0.14067,0.00016,8.96256]
[1779091949857,34.03,76999.23,0.0,0.14017,0.00016,8.9406]
[1779091954883,34.03,77006.1,0.0,0.14122,0.00016,8.98342]
[1779091957750,34.03,77007.6,0.0,0.14147,0.00016,8.99446]
[1779091964630,34.03,77001.07,0.0,0.14043,0.00016,8.94888]
[1779091969666,34.03,77000.59,0.0,0.14037,0.00016,8.94616]
[1779091977721,34.04,77000.26,0.0,0.14034,0.00016,8.94495]
[1779091982756,34.04,76998.38,0.0,0.14006,0.00016,8.93227]
[1779091987792,34.04,76998.47,0.0,0.14009,0.00016,8.93389]
[1779091989459,34.04,77000.17,0.0,0.14037,0.00016,8.94623]
[1779091989527,34.04,77000.17,0.0,0.14037,0.00016,8.94623]
[1779091989535,34.04,77000.17,0.0,0.14037,0.00016,8.94623]
[1779091989805,34.04,77001.63,0.0,0.14061,0.00016,8.95683]
[1779091989904,34.04,77001.63,0.0,0.14061,0.00016,8.95683]
[1779091989954,34.04,77001.63,0.0,0.14061,0.00016,8.95683]
[1779091990812,34.04,77005.72,0.0,0.14128,0.00016,8.98627]
[1779091995847,34.04,77005.84,0.0,0.14131,0.00016,8.98737]
[1779091995981,34.04,77005.84,0.0,0.14131,0.00016,8.98737]
[1779091996025,34.04,77005.84,0.0,0.14131,0.00016,8.98737]
[1779092001889,34.04,77009.77,0.0,0.14195,0.00016,9.0153]
[1779092006801,34.04,77005.78,0.0,0.14129,0.00016,8.98667]
[1779092006924,34.04,77005.29,0.0,0.14121,0.00016,8.9832]
[1779092008180,34.04,77003.58,0.0,0.14094,0.00016,8.97097]
[1779092009674,34.04,77003.32,0.0,0.14089,0.00016,8.96917]
[1779092011781,34.04,77002.79,0.0,0.14081,0.00016,8.96544]
[1779092011882,34.05,76996.61,0.0,0.13973,0.00016,8.9148]
[1779092016433,34.05,76994.03,0.0,0.13933,0.00016,8.89737]
[1779092022029,34.05,76983.83,0.0,0.1377,0.00016,8.82506]
[1779092023388,34.05,76983.83,0.0,0.1377,0.00016,8.82506]
[1779092025281,34.05,76984.53,0.0,0.13782,0.00016,8.83025]
[1779092025309,34.05,76984.53,0.0,0.13782,0.00016,8.83025]
[1779092025382,34.05,76979.65,0.0,0.13703,0.00016,8.79523]
[1779092031092,34.05,76981.3,0.0,0.1373,0.00016,8.80693]
[1779092035381,34.05,76973.65,0.0,0.13606,0.00016,8.75192]
[1779092041163,34.05,76977.02,0.0,0.13659,0.00016,8.77541]
[1779092046215,34.05,76981.07,0.0,0.13723,0.00016,8.80387]
[1779092049620,34.05,76972.68,0.0,0.13589,0.00016,8.7441]
[1779092055250,34.05,76975.84,0.0,0.1364,0.00016,8.76714]
[1779092061087,34.05,76968.64,0.0,0.13527,0.00016,8.71638]
[1779092061320,34.05,76960.46,0.0,0.13397,0.00016,8.6581]
[1779092066356,34.07,76966.53,0.0,0.13507,0.00016,8.70719]
[1779092071486,34.07,76965.93,0.0,0.13498,0.00016,8.70349]
[1779092079830,34.08,76961.0,0.0,0.13415,0.00016,8.66305]
[1779092083476,34.08,76968.9,0.0,0.13542,0.00016,8.71991]
[1779092086498,34.08,76975.79,0.0,0.13651,0.00016,8.76885]
[1779092088821,34.08,76977.14,0.0,0.13672,0.00016,8.77831]
[1779092088857,34.08,76977.14,0.0,0.13672,0.00016,8.77831]
[1779092093864,34.07,76979.77,0.0,0.13712,0.00016,8.79587]
[1779092093874,34.07,76979.77,0.0,0.13712,0.00016,8.79587]
[1779092098882,34.07,76980.51,0.0,0.13721,0.00016,8.80019]
[1779092098892,34.07,76980.51,0.0,0.13721,0.00016,8.80019]
[1779092100849,34.07,76981.36,0.0,0.13734,0.00016,8.80591]
[1779092100984,34.07,76976.51,0.0,0.13656,0.00016,8.77102]
[1779092106638,34.07,76977.62,0.0,0.13673,0.00016,8.77852]
[1779092109008,34.07,76981.33,0.0,0.13732,0.00016,8.80492]
[1779092109016,34.07,76981.33,0.0,0.13732,0.00016,8.80492]
[1779092110039,34.07,76983.8,0.0,0.13771,0.00016,8.82226]
[1779092111437,34.07,76982.04,0.0,0.13742,0.00016,8.80948]
[1779092112353,34.07,76982.04,0.0,0.13742,0.00016,8.80933]
[1779092113688,34.06,76971.74,0.0,0.13576,0.00016,8.73548]
[1779092115701,34.06,76965.22,0.0,0.13473,0.00016,8.68893]
[1779092118023,34.06,76958.37,0.0,0.13358,0.00016,8.6374]
[1779092123757,34.05,76955.48,0.0,0.1331,0.00016,8.61546]
[1779092128792,34.05,76951.38,0.0,0.13242,0.00016,8.58465]
[1779092133827,34.05,76949.64,0.0,0.13204,0.00016,8.56468]
[1779092138862,34.04,76948.69,0.0,0.13189,0.00016,8.55786]
[1779092143898,34.04,76946.8,0.0,0.13159,0.00016,8.54438]
[1779092148933,34.05,76944.56,0.0,0.13125,0.00016,8.52848]
[1779092153968,34.05,76948.11,0.0,0.1318,0.00016,8.55384]
[1779092156704,34.05,76949.09,0.0,0.13195,0.00016,8.56075]
[1779092161751,34.04,76943.36,0.0,0.13106,0.00016,8.51989]
[1779092166758,34.05,76940.1,0.0,0.13056,0.00016,8.49703]
[1779092171811,34.05,76943.46,0.0,0.13109,0.00016,8.52132]
[1779092176837,34.05,76949.75,0.0,0.13207,0.00016,8.56616]
[1779092181846,34.05,76948.84,0.0,0.13193,0.00016,8.5595]
[1779092184208,34.05,76961.74,0.0,0.13396,0.00016,8.65154]
[1779092190605,34.05,76962.3,0.0,0.13405,0.00016,8.65555]
[1779092196263,34.05,76961.98,0.0,0.13391,0.00016,8.64636]
[1779092197648,34.05,76961.98,0.0,0.13391,0.00016,8.64636]
[1779092197688,34.05,76961.98,0.0,0.13391,0.00016,8.64636]
[1779092197697,34.05,76963.11,0.0,0.13408,0.00016,8.65406]
[1779092203329,34.02,76963.95,0.0,0.13401,0.00016,8.6509]
[1779092205025,34.01,76967.73,0.0,0.13455,0.00016,8.67552]
[1779092205126,34.01,76967.64,0.0,0.13454,0.00016,8.6747]
[1779092208963,34.01,76970.68,0.0,0.13502,0.00016,8.69628]
[1779092209008,34.01,76970.68,0.0,0.13502,0.00016,8.69628]
[1779092215398,34.0,76978.77,0.0,0.13627,0.00016,8.75237]
[1779092219283,33.99,76978.89,0.0,0.13619,0.00016,8.74875]
[1779092219320,33.99,76978.89,0.0,0.13619,0.00016,8.74875]
[1779092219450,33.98,76979.27,0.0,0.13616,0.00016,8.74783]
[1779092224461,33.9,76978.57,0.0,0.13549,0.00016,8.71824]
[1779092226250,33.87,76979.47,0.0,0.13542,0.00016,8.71505]
[1779092227266,33.87,76979.47,0.0,0.13542,0.00016,8.71505]
[1779092227486,33.85,76979.66,0.0,0.13534,0.00016,8.71172]
[1779092230058,33.84,76980.22,0.0,0.13533,0.00016,8.71116]
[1779092230888,33.8,76980.92,0.0,0.13514,0.00016,8.70282]
[1779092236550,33.73,76983.03,0.0,0.13501,0.00016,8.69731]
[1779092241555,33.67,76983.64,0.0,0.13467,0.00016,8.68259]
[1779092241648,33.67,76983.64,0.0,0.13467,0.00016,8.68259]
[1779092241681,33.67,76983.64,0.0,0.13467,0.00016,8.68259]
[1779092241696,33.67,76983.64,0.0,0.13467,0.00016,8.68259]
[1779092241894,33.67,76983.64,0.0,0.13467,0.00016,8.68259]
[1779092241992,33.66,76983.64,0.0,0.13459,0.00016,8.679]
[1779092242915,33.66,76983.64,0.0,0.13459,0.00016,8.679]
[1779092242940,33.66,76983.64,0.0,0.13459,0.00016,8.679]
[1779092242951,33.65,76976.38,0.0,0.13335,0.00016,8.62305]
[1779092243215,33.65,76976.38,0.0,0.13335,0.00016,8.62305]
[1779092243284,33.65,76976.38,0.0,0.13335,0.00016,8.62305]
[1779092243955,33.64,76966.08,0.0,0.13165,0.00016,8.54617]
[1779092245551,33.64,76966.08,0.0,0.13165,0.00016,8.54617]
[1779092246150,33.64,76961.91,0.0,0.13096,0.00016,8.51458]
[1779092248292,33.64,76957.03,0.0,0.13019,0.00016,8.47923]
[1779092248299,33.64,76957.03,0.0,0.13019,0.00016,8.47923]
[1779092248303,33.64,76957.03,0.0,0.13019,0.00016,8.47923]
[1779092253303,33.64,76952.61,0.0,0.1294,0.00016,8.44049]
[1779092253310,33.64,76952.61,0.0,0.1294,0.00016,8.44049]
[1779092253320,33.64,76952.61,0.0,0.1294,0.00016,8.44049]
[1779092254285,33.63,76952.39,0.0,0.12937,0.00016,8.43869]
[1779092254309,33.63,76952.39,0.0,0.12937,0.00016,8.43869]
[1779092254686,33.63,76952.39,0.0,0.12937,0.00016,8.43869]
[1779092255686,33.63,76952.39,0.0,0.12937,0.00016,8.43869]
[1779092255697,33.63,76951.23,0.0,0.12918,0.00016,8.43035]
[1779092261098,33.61,76951.45,0.0,0.12905,0.00016,8.42426]
[1779092266308,33.59,76951.28,0.0,0.12887,0.00016,8.41615]
[1779092272822,33.59,76952.78,0.0,0.12908,0.00016,8.42568]
[1779092278554,33.57,76952.61,0.0,0.12891,0.00016,8.41809]
[1779092280822,33.54,76952.39,0.0,0.12871,0.00016,8.40897]
[1779092286910,33.51,76951.08,0.0,0.12826,0.00016,8.38827]
[1779092291946,33.49,76951.02,0.0,0.12812,0.00016,8.38226]
[1779092296983,33.49,76951.22,0.0,0.12814,0.00016,8.38306]
[1779092302017,33.49,76950.76,0.0,0.12805,0.00016,8.37911]
[1779092307051,33.49,76949.77,0.0,0.12789,0.00016,8.3714]
[1779092312086,33.48,76948.92,0.0,0.12766,0.00016,8.35793]
[1779092317154,33.48,76950.18,0.0,0.12782,0.00016,8.36556]
[1779092322156,33.47,76950.38,0.0,0.12781,0.00016,8.36491]
[1779092327191,33.47,76949.33,0.0,0.1276,0.00016,8.35533]
[1779092329046,33.47,76949.42,0.0,0.12761,0.00016,8.35557]
[1779092331219,33.46,76959.36,0.0,0.12913,0.00016,8.42603]
[1779092336254,33.46,76957.7,0.0,0.12883,0.00016,8.41197]
[1779092341658,33.45,76958.14,0.0,0.12888,0.00016,8.41454]
[1779092347331,33.45,76959.25,0.0,0.12904,0.00016,8.4216]
[1779092352368,33.45,76962.78,0.0,0.12957,0.00016,8.44621]
[1779092355201,33.45,76964.87,0.0,0.12989,0.00016,8.46094]
[1779092355214,33.45,76964.87,0.0,0.12989,0.00016,8.46094]
[1779092355227,33.45,76965.9,0.0,0.13005,0.00016,8.46819]
[1779092358300,33.45,76972.85,0.0,0.13116,0.00016,8.51868]
[1779092360212,33.45,76972.85,0.0,0.13116,0.00016,8.51868]
[1779092360221,33.45,76972.85,0.0,0.13116,0.00016,8.51868]
[1779092361367,33.45,76972.85,0.0,0.13116,0.00016,8.51872]
[1779092361462,33.45,76973.12,0.0,0.1312,0.00016,8.5207]
[1779092365228,33.45,76973.12,0.0,0.1312,0.00016,8.5207]
[1779092365238,33.45,76973.12,0.0,0.1312,0.00016,8.5207]
[1779092370263,33.45,76974.31,0.0,0.13139,0.00016,8.52911]
[1779092370293,33.45,76974.31,0.0,0.13139,0.00016,8.52911]
[1779092370375,33.45,76974.65,0.0,0.13144,0.00016,8.53159]
[1779092370496,33.45,76974.79,0.0,0.13146,0.00016,8.5326]
[1779092371868,33.45,76961.58,0.0,0.12928,0.00016,8.42997]
[1779092375635,33.45,76956.19,0.0,0.12843,0.00016,8.39073]
[1779092377571,33.44,76955.55,0.0,0.12832,0.00016,8.38585]
[1779092377672,33.44,76955.41,0.0,0.1283,0.00016,8.3847]
[1779092383586,33.44,76953.93,0.0,0.12805,0.00016,8.37317]
[1779092388621,33.44,76952.87,0.0,0.12786,0.00016,8.36474]
[1779092393797,33.44,76951.01,0.0,0.12755,0.00016,8.35047]
[1779092400705,33.43,76949.62,0.0,0.12732,0.00016,8.33952]
[1779092405741,33.43,76946.47,0.0,0.12681,0.00016,8.31624]
[1779092412147,33.43,76947.11,0.0,0.1269,0.00016,8.32011]
[1779092415825,33.43,76939.31,0.0,0.12568,0.00015,8.26366]
[1779092418193,33.43,76937.16,0.0,0.12535,0.00015,8.24817]
[1779092420137,33.43,76939.59,0.0,0.12572,0.00015,8.26565]
[1779092420148,33.43,76938.84,0.0,0.12561,0.00015,8.26023]
[1779092425892,33.43,76941.12,0.0,0.12596,0.00015,8.27661]
[1779092430927,33.43,76940.21,0.0,0.12582,0.00015,8.27]
[1779092435962,33.43,76943.27,0.0,0.12621,0.00016,8.28526]
[1779092438248,33.43,76947.05,0.0,0.12679,0.00016,8.31244]
[1779092444026,33.43,76957.58,0.0,0.12842,0.00016,8.38768]
[1779092449056,33.42,76961.17,0.0,0.12897,0.00016,8.41281]
[1779092451517,33.42,76965.07,0.0,0.12958,0.00016,8.44066]
[1779092452626,33.42,76965.07,0.0,0.12957,0.00016,8.44044]
[1779092453157,33.42,76974.72,0.0,0.13109,0.00016,8.51001]
[1779092454397,33.42,76974.72,0.0,0.13108,0.00016,8.50948]
[1779092456025,33.42,76974.94,0.0,0.1311,0.00016,8.51055]
[1779092456107,33.42,76974.92,0.0,0.13109,0.00016,8.50987]
[1779092458680,33.41,76975.7,0.0,0.13119,0.00016,8.51446]
[1779092464167,33.4,76980.46,0.0,0.13189,0.00016,8.54622]
[1779092468193,33.37,76992.22,0.0,0.13355,0.00016,8.62176]
[1779092469887,33.36,76994.97,0.0,0.13388,0.00016,8.63656]
[1779092469894,33.36,76994.97,0.0,0.13388,0.00016,8.63656]
[1779092470206,33.34,76995.15,0.0,0.1338,0.00016,8.63277]
[1779092475241,33.33,76996.93,0.0,0.13403,0.00016,8.64319]
[1779092478263,33.31,77003.62,0.0,0.13496,0.00016,8.68517]
[1779092483296,33.23,77005.84,0.0,0.1347,0.00016,8.67382]
[1779092488330,33.17,77003.17,0.0,0.13386,0.00016,8.63639]
[1779092489340,33.17,77003.17,0.0,0.13386,0.00016,8.63639]
[1779092491159,33.17,77003.16,0.0,0.13383,0.00016,8.63527]
[1779092491353,33.17,77002.92,0.0,0.13369,0.00016,8.62615]
[1779092493178,33.17,77002.77,0.0,0.13366,0.00016,8.62453]
[1779092493367,33.16,77002.82,0.0,0.13366,0.00016,8.62438]
[1779092495176,33.16,77002.43,0.0,0.13358,0.00016,8.62101]
[1779092495380,33.16,77002.38,0.0,0.13356,0.00016,8.62013]
[1779092496115,33.16,77002.38,0.0,0.13356,0.00016,8.62013]
[1779092497396,33.16,76990.74,0.0,0.13165,0.00016,8.53381]
[1779092499408,33.16,76983.73,0.0,0.13051,0.00016,8.48192]
[1779092504443,33.15,76982.44,0.0,0.13026,0.00016,8.47029]
[1779092509477,33.14,76983.38,0.0,0.13035,0.00016,8.47478]
[1779092512068,33.14,76984.02,0.0,0.13045,0.00016,8.47898]
[1779092513430,33.14,76985.83,0.0,0.13071,0.00016,8.49123]
[1779092513523,33.14,76993.78,0.0,0.13198,0.00016,8.54887]
[1779092515860,33.13,76993.78,0.0,0.13197,0.00016,8.54834]
[1779092516902,33.13,76996.91,0.0,0.13246,0.00016,8.57068]
[1779092516909,33.11,76987.68,0.0,0.13084,0.00016,8.49698]
[1779092517491,33.11,76987.68,0.0,0.13084,0.00016,8.49698]
[1779092517926,33.1,76983.97,0.0,0.13011,0.00016,8.46389]
[1779092522932,33.09,76987.84,0.0,0.13068,0.00016,8.49009]
[1779092527604,33.08,76977.29,0.0,0.12896,0.00016,8.41102]
[1779092530273,33.08,76973.39,0.0,0.12833,0.00016,8.38216]
[1779092531697,33.08,76971.68,0.0,0.12804,0.00016,8.36901]
[1779092531737,33.08,76970.35,0.0,0.12782,0.00016,8.35898]
[1779092537678,33.07,76966.63,0.0,0.1272,0.00016,8.32997]
[1779092543072,33.07,76962.76,0.0,0.12655,0.00016,8.29996]
[1779092549071,33.06,76959.27,0.0,0.12598,0.00016,8.27342]
[1779092550053,33.06,76948.81,0.0,0.12433,0.00016,8.19682]
[1779092551775,33.06,76939.13,0.0,0.12274,0.00015,8.11924]
[1779092556810,33.06,76936.22,0.0,0.12229,0.00015,8.09791]
[1779092560127,33.06,76929.56,0.0,0.12125,0.00015,8.049]
[1779092562656,33.06,76925.83,0.0,0.12068,0.00015,8.02177]
[1779092563127,33.06,76925.83,0.0,0.12068,0.00015,8.02177]
[1779092563145,33.06,76925.83,0.0,0.12068,0.00015,8.02177]
[1779092563180,33.06,76925.83,0.0,0.12068,0.00015,8.02177]
[1779092563203,33.06,76903.87,0.0,0.11736,0.00015,7.86298]
[1779092568186,33.05,76900.28,0.0,0.11678,0.00015,7.83541]
[1779092568212,33.05,76900.28,0.0,0.11678,0.00015,7.83541]
[1779092570913,33.05,76912.23,0.0,0.11854,0.00015,7.92002]
[1779092573221,33.04,76911.27,0.0,0.11838,0.00015,7.91245]
[1779092573231,33.04,76911.27,0.0,0.11838,0.00015,7.91245]
[1779092578241,33.04,76910.22,0.0,0.11819,0.00015,7.9032]
[1779092578252,33.04,76910.22,0.0,0.11819,0.00015,7.9032]
[1779092581929,33.03,76911.26,0.0,0.11831,0.00015,7.90898]
[1779092581990,33.03,76911.13,0.0,0.11828,0.00015,7.9076]
[1779092583364,33.03,76898.72,0.0,0.11641,0.00015,7.81764]
[1779092589038,33.02,76908.67,0.0,0.11781,0.00015,7.88488]
[1779092594073,33.01,76906.98,0.0,0.11751,0.00015,7.87039]
[1779092599540,33.01,76908.95,0.0,0.11778,0.00015,7.88343]
[1779092610185,32.99,76914.44,0.0,0.11849,0.00015,7.91754]
[1779092614213,32.97,76922.98,0.0,0.11957,0.00015,7.96655]
[1779092619248,32.96,76926.2,0.0,0.11991,0.00015,7.98318]
[1779092624283,32.95,76920.18,0.0,0.11896,0.00015,7.93766]
[1779092629318,32.94,76923.36,0.0,0.1194,0.00015,7.95866]
[1779092637375,32.93,76926.77,0.0,0.11984,0.00015,7.97979]
[1779092639317,32.93,76926.77,0.0,0.11984,0.00015,7.97979]
[1779092639398,32.93,76924.62,0.0,0.1195,0.00015,7.96336]
[1779092642551,32.93,76923.79,0.0,0.11935,0.00015,7.95652]
[1779092643416,32.93,76923.89,0.0,0.11935,0.00015,7.95642]
[1779092646437,32.92,76917.07,0.0,0.1183,0.00015,7.90607]
[1779092651473,32.92,76919.47,0.0,0.11862,0.00015,7.92162]
[1779092656507,32.91,76920.94,0.0,0.1188,0.00015,7.93047]
[1779092661543,32.91,76921.5,0.0,0.11885,0.00015,7.93283]
[1779092666577,32.9,76925.11,0.0,0.11936,0.00015,7.95716]
[1779092671613,32.9,76924.29,0.0,0.11912,0.00015,7.94271]
[1779092676647,32.89,76929.35,0.0,0.11985,0.00015,7.97755]
[1779092681682,32.89,76928.92,0.0,0.11974,0.00015,7.97261]
[1779092683725,32.89,76929.66,0.0,0.11985,0.00015,7.97761]
[1779092683813,32.89,76929.66,0.0,0.11985,0.00015,7.97761]
[1779092687169,32.88,76931.08,0.0,0.12004,0.00015,7.98674]
[1779092687210,32.88,76931.08,0.0,0.12004,0.00015,7.98674]
[1779092690159,32.88,76929.85,0.0,0.11983,0.00015,7.97664]
[1779092695781,32.84,76930.31,0.0,0.1196,0.00015,7.96621]
[1779092700816,32.83,76926.18,0.0,0.11893,0.00015,7.93432]
[1779092705850,32.83,76924.8,0.0,0.11869,0.00015,7.92245]
[1779092708459,32.83,76924.06,0.0,0.11857,0.00015,7.9167]
[1779092708477,32.82,76931.76,0.0,0.11972,0.00015,7.97173]
[1779092710505,32.82,76935.44,0.0,0.12027,0.00015,7.998]
[1779092712899,32.82,76926.15,0.0,0.11883,0.00015,7.92924]
[1779092714306,32.82,76926.15,0.0,0.11883,0.00015,7.92924]
[1779092714547,32.82,76926.15,0.0,0.11883,0.00015,7.92924]
[1779092714576,32.82,76927.28,0.0,0.11898,0.00015,7.93663]
[1779092719950,32.75,76931.4,0.0,0.11916,0.00015,7.9455]
[1779092724984,32.75,76931.72,0.0,0.11916,0.00015,7.94558]
[1779092730021,32.75,76929.95,0.0,0.11888,0.00015,7.93204]
[1779092735257,32.74,76931.41,0.0,0.11901,0.00015,7.93572]
[1779092736883,32.74,76925.24,0.0,0.11808,0.00015,7.89087]
[1779092744487,32.75,76929.4,0.0,0.11871,0.00015,7.92144]
[1779092747045,32.75,76929.65,0.0,0.11875,0.00015,7.92328]
[1779092753181,32.75,76931.78,0.0,0.11908,0.00015,7.9389]
[1779092758216,32.75,76935.91,0.0,0.11971,0.00015,7.969]
[1779092763251,32.75,76942.83,0.0,0.12076,0.00015,8.01912]
[1779092765343,32.75,76943.33,0.0,0.12084,0.00015,8.02268]
[1779092772316,32.74,76943.86,0.0,0.12091,0.00015,8.02594]
[1779092775153,32.74,76948.44,0.0,0.12161,0.00015,8.0592]
[1779092775523,32.74,76948.44,0.0,0.12161,0.00015,8.0592]
[1779092775526,32.74,76948.44,0.0,0.12161,0.00015,8.0592]
[1779092775662,32.74,76954.23,0.0,0.12251,0.00016,8.1017]
[1779092779926,32.75,76956.1,0.0,0.12281,0.00016,8.1158]
[1779092780370,32.75,76955.89,0.0,0.12278,0.00016,8.11436]
[1779092782498,32.75,76955.68,0.0,0.12275,0.00016,8.11292]
[1779092787421,32.75,76946.18,0.0,0.12129,0.00015,8.04409]
[1779092789631,32.75,76941.27,0.0,0.12054,0.00015,8.00822]
[1779092792571,32.75,76941.42,0.0,0.12048,0.00015,8.00291]
[1779092792618,32.75,76941.42,0.0,0.12048,0.00015,8.00291]
[1779092799504,32.75,76945.59,0.0,0.12113,0.00015,8.03349]
[1779092804908,32.75,76945.41,0.0,0.1211,0.00015,8.03213]
[1779092810580,32.75,76945.09,0.0,0.12106,0.00015,8.0302]
[1779092817629,32.75,76945.11,0.0,0.12107,0.00015,8.03059]
[1779092822665,32.75,76944.22,0.0,0.12094,0.00015,8.0244]
[1779092827699,32.75,76953.06,0.0,0.12228,0.00016,8.08809]
[1779092832734,32.75,76953.9,0.0,0.12241,0.00016,8.09403]
[1779092837769,32.75,76956.62,0.0,0.12281,0.00016,8.11301]
[1779092842804,32.74,76957.27,0.0,0.12288,0.00016,8.11636]
[1779092847840,32.74,76951.99,0.0,0.12203,0.00015,8.07634]
[1779092852874,32.73,76951.17,0.0,0.1218,0.00015,8.06236]
[1779092857910,32.73,76948.51,0.0,0.12136,0.00015,8.04171]
[1779092858983,32.73,76948.51,0.0,0.12136,0.00015,8.04171]
[1779092859964,32.73,76948.45,0.0,0.12134,0.00015,8.04105]
[1779092859968,32.73,76948.45,0.0,0.12134,0.00015,8.04105]
[1779092859998,32.73,76948.45,0.0,0.12134,0.00015,8.04105]
[1779092860009,32.73,76948.45,0.0,0.12134,0.00015,8.04105]
[1779092860043,32.73,76942.21,0.0,0.12038,0.00015,7.9953]
[1779092861965,32.73,76942.21,0.0,0.12037,0.00015,7.99507]
[1779092861977,32.73,76942.21,0.0,0.12037,0.00015,7.99507]
[1779092862024,32.73,76941.65,0.0,0.12028,0.00015,7.99084]
[1779092872009,32.72,76941.94,0.0,0.1203,0.00015,7.99149]
[1779092874422,32.72,76941.94,0.0,0.1203,0.00015,7.99149]
[1779092879430,32.72,76936.91,0.0,0.11951,0.00015,7.95415]
[1779092879442,32.72,76936.91,0.0,0.11951,0.00015,7.95415]
[1779092884458,32.72,76939.67,0.0,0.11991,0.00015,7.97303]
[1779092884471,32.72,76939.67,0.0,0.11991,0.00015,7.97303]
[1779092889478,32.71,76940.53,0.0,0.12,0.00015,7.9775]
[1779092889488,32.71,76940.53,0.0,0.12,0.00015,7.9775]
[1779092891309,32.71,76942.02,0.0,0.12022,0.00015,7.98806]
[1779092891761,32.71,76945.99,0.0,0.12083,0.00015,8.0168]
[1779092894499,32.71,76947.38,0.0,0.12104,0.00015,8.02663]
[1779092894509,32.71,76947.38,0.0,0.12104,0.00015,8.02663]
[1779092895794,32.71,76951.26,0.0,0.12163,0.00015,8.05479]
[1779092895875,32.71,76952.68,0.0,0.12185,0.00015,8.06496]
[1779092901211,32.71,76950.88,0.0,0.12154,0.00015,8.05066]
[1779092906246,32.7,76945.79,0.0,0.12073,0.00015,8.01232]
[1779092907253,32.7,76938.9,0.0,0.11967,0.00015,7.96187]
[1779092912288,32.7,76939.33,0.0,0.11964,0.00015,7.95771]
[1779092917323,32.7,76941.84,0.0,0.12002,0.00015,7.97547]
[1779092922358,32.7,76941.72,0.0,0.11998,0.00015,7.97395]
[1779092927394,32.69,76941.86,0.0,0.11999,0.00015,7.97424]
[1779092932429,32.69,76937.74,0.0,0.11934,0.00015,7.94348]
[1779092937464,32.69,76936.55,0.0,0.11915,0.00015,7.93439]
[1779092942499,32.69,76940.51,0.0,0.11974,0.00015,7.96256]
[1779092947534,32.69,76938.8,0.0,0.11947,0.00015,7.94954]
[1779092952569,32.68,76938.47,0.0,0.1194,0.00015,7.9462]
[1779092953464,32.68,76938.47,0.0,0.1194,0.00015,7.9462]
[1779092953503,32.68,76938.47,0.0,0.1194,0.00015,7.9462]
[1779092953627,32.68,76938.47,0.0,0.1194,0.00015,7.9462]
[1779092953680,32.68,76945.59,0.0,0.12048,0.00015,7.9978]
[1779092955944,32.68,76945.59,0.0,0.12048,0.00015,7.99763]
[1779092956310,32.68,76948.92,0.0,0.12099,0.00015,8.02174]
[1779092956597,32.68,76949.59,0.0,0.12109,0.00015,8.02641]
[1779092960370,32.68,76948.68,0.0,0.12093,0.00015,8.01908]
[1779092965377,32.68,76948.69,0.0,0.12091,0.00015,8.01795]
[1779092965387,32.68,76948.69,0.0,0.12091,0.00015,8.01795]
[1779092970393,32.67,76946.15,0.0,0.12049,0.00015,7.99817]
[1779092970403,32.67,76946.15,0.0,0.12049,0.00015,7.99817]
[1779092975411,32.67,76941.37,0.0,0.11965,0.00015,7.95527]
[1779092975420,32.67,76941.37,0.0,0.11965,0.00015,7.95527]
[1779092976715,32.67,76936.37,0.0,0.11887,0.00015,7.91851]
[1779092976751,32.67,76935.52,0.0,0.11874,0.00015,7.91201]
[1779092978533,32.67,76935.52,0.0,0.11873,0.00015,7.91172]
[1779092978716,32.67,76935.52,0.0,0.11873,0.00015,7.91172]
[1779092978761,32.67,76933.27,0.0,0.11838,0.00015,7.89508]
[1779092980427,32.67,76933.27,0.0,0.11838,0.00015,7.89482]
[1779092980439,32.67,76933.27,0.0,0.11838,0.00015,7.89482]
[1779092982687,32.66,76931.88,0.0,0.11815,0.00015,7.88403]
[1779092982756,32.66,76931.88,0.0,0.11815,0.00015,7.88403]
[1779092982786,32.66,76931.88,0.0,0.11815,0.00015,7.88403]
[1779092982968,32.66,76927.1,0.0,0.11742,0.00015,7.84883]
[1779092985965,32.66,76915.46,0.0,0.11565,0.00015,7.76348]
[1779092990949,32.66,76912.06,0.0,0.11511,0.00015,7.73771]
[1779092993842,32.65,76911.46,0.0,0.115,0.00015,7.73229]
[1779092993927,32.65,76911.46,0.0,0.115,0.00015,7.73229]
[1779092999836,32.65,76912.44,0.0,0.1151,0.00015,7.73727]
[1779093003111,32.64,76916.56,0.0,0.11569,0.00015,7.76577]
[1779093003932,32.64,76916.56,0.0,0.11569,0.00015,7.76565]
[1779093004940,32.64,76926.8,0.0,0.11723,0.00015,7.83981]
[1779093007960,32.64,76918.98,0.0,0.11603,0.00015,7.78203]
[1779093012994,32.63,76920.04,0.0,0.11615,0.00015,7.78772]
[1779093018030,32.63,76921.09,0.0,0.11626,0.00015,7.79332]
[1779093023066,32.62,76914.42,0.0,0.11522,0.00015,7.74323]
[1779093028100,32.62,76921.94,0.0,0.11633,0.00015,7.79664]
[1779093033135,32.62,76924.59,0.0,0.11662,0.00015,7.80815]
[1779093038170,32.62,76924.93,0.0,0.11667,0.00015,7.81021]
[1779093040184,32.62,76916.68,0.0,0.11543,0.00015,7.75036]
[1779093045220,32.62,76914.89,0.0,0.11517,0.00015,7.73812]
[1779093050258,32.62,76909.29,0.0,0.11435,0.00015,7.69837]
[1779093053613,32.62,76909.97,0.0,0.11447,0.00015,7.70373]
[1779093055612,32.62,76913.63,0.0,0.11502,0.00015,7.73061]
[1779093055963,32.62,76913.43,0.0,0.115,0.00015,7.72951]
[1779093059519,32.62,76913.88,0.0,0.11507,0.00015,7.73311]
[1779093059685,32.63,76913.64,0.0,0.11504,0.00015,7.73171]
[1779093060854,32.62,76899.39,0.0,0.11292,0.00015,7.62845]
[1779093061658,32.62,76899.39,0.0,0.11292,0.00015,7.62845]
[1779093061693,32.62,76889.39,0.0,0.11145,0.00015,7.55623]
[1779093064032,32.62,76889.39,0.0,0.11145,0.00015,7.55623]
[1779093064528,32.62,76884.85,0.0,0.11078,0.00015,7.52338]
[1779093064540,32.62,76884.85,0.0,0.11078,0.00015,7.52338]
[1779093064581,32.62,76882.55,0.0,0.11045,0.00015,7.50687]
[1779093069547,32.62,76883.84,0.0,0.11063,0.00015,7.51583]
[1779093069552,32.62,76883.84,0.0,0.11063,0.00015,7.51583]
[1779093074559,32.62,76880.97,0.0,0.11021,0.00015,7.49494]
[1779093074566,32.62,76880.97,0.0,0.11021,0.00015,7.49494]
[1779093079574,32.62,76882.32,0.0,0.1104,0.00015,7.5044]
[1779093079581,32.62,76882.32,0.0,0.1104,0.00015,7.5044]
[1779093082328,32.62,76887.63,0.0,0.11117,0.00015,7.54235]
[1779093082379,32.62,76887.63,0.0,0.11117,0.00015,7.54235]
[1779093082981,32.62,76892.48,0.0,0.11188,0.00015,7.57722]
[1779093084367,32.62,76892.48,0.0,0.11188,0.00015,7.57722]
[1779093084588,32.62,76892.48,0.0,0.11188,0.00015,7.57722]
[1779093084593,32.62,76892.48,0.0,0.11188,0.00015,7.57722]
[1779093085047,32.62,76890.3,0.0,0.11156,0.00015,7.5615]
[1779093086450,32.62,76890.78,0.0,0.11163,0.00015,7.56497]
[1779093087006,32.62,76889.46,0.0,0.11143,0.00015,7.55549]
[1779093089604,32.62,76888.96,0.0,0.11136,0.00015,7.55195]
[1779093089614,32.62,76888.96,0.0,0.11136,0.00015,7.55195]
[1779093094627,32.62,76892.88,0.0,0.11185,0.00015,7.57328]
[1779093094639,32.62,76892.88,0.0,0.11185,0.00015,7.57328]
[1779093099647,32.62,76891.28,0.0,0.11161,0.00015,7.56144]
[1779093099657,32.62,76891.28,0.0,0.11161,0.00015,7.56144]
[1779093104664,32.62,76888.34,0.0,0.11117,0.00015,7.54002]
[1779093104675,32.62,76888.34,0.0,0.11117,0.00015,7.54002]
[1779093109682,32.62,76883.82,0.0,0.11051,0.00015,7.50734]
[1779093109694,32.62,76883.82,0.0,0.11051,0.00015,7.50734]
[1779093114704,32.62,76877.18,0.0,0.10955,0.00014,7.45981]
[1779093114709,32.62,76877.18,0.0,0.10955,0.00014,7.45981]
[1779093119719,32.62,76871.54,0.0,0.10874,0.00014,7.41984]
[1779093119729,32.62,76871.54,0.0,0.10874,0.00014,7.41984]
[1779093124739,32.62,76869.38,0.0,0.10845,0.00014,7.40514]
[1779093124750,32.62,76869.38,0.0,0.10845,0.00014,7.40514]
[1779093129758,32.62,76871.08,0.0,0.10871,0.00014,7.41805]
[1779093129764,32.62,76871.08,0.0,0.10871,0.00014,7.41805]
[1779093134770,32.62,76873.94,0.0,0.10913,0.00014,7.4391]
[1779093134778,32.62,76873.94,0.0,0.10913,0.00014,7.4391]
[1779093139785,32.63,76868.86,0.0,0.10841,0.00014,7.40301]
[1779093139797,32.63,76868.86,0.0,0.10841,0.00014,7.40301]
[1779093142898,32.62,76858.71,0.0,0.10695,0.00014,7.33032]
[1779093144807,32.62,76856.33,0.0,0.10661,0.00014,7.31332]
[1779093144818,32.62,76856.33,0.0,0.10661,0.00014,7.31332]
[1779093149824,32.62,76860.01,0.0,0.10713,0.00014,7.33915]
[1779093149837,32.62,76860.01,0.0,0.10713,0.00014,7.33915]
[1779093153975,32.62,76874.79,0.0,0.10915,0.00014,7.43727]
[1779093154845,32.62,76874.79,0.0,0.10915,0.00014,7.43727]
[1779093154851,32.62,76874.79,0.0,0.10915,0.00014,7.43727]
[1779093159866,32.62,76876.86,0.0,0.10943,0.00014,7.45122]
[1779093160027,32.62,76888.03,0.0,0.11105,0.00015,7.53132]
[1779093161118,32.62,76895.23,0.0,0.1121,0.00015,7.58293]
[1779093164874,32.62,76895.56,0.0,0.11214,0.00015,7.58477]
[1779093164879,32.62,76895.56,0.0,0.11214,0.00015,7.58477]
[1779093169885,32.61,76893.03,0.0,0.11174,0.00015,7.56526]
[1779093169895,32.61,76893.03,0.0,0.11174,0.00015,7.56526]
[1779093174902,32.61,76894.11,0.0,0.11187,0.00015,7.57155]
[1779093174914,32.61,76894.11,0.0,0.11187,0.00015,7.57155]
[1779093179920,32.6,76896.08,0.0,0.11212,0.00015,7.58397]
[1779093179931,32.6,76896.08,0.0,0.11212,0.00015,7.58397]
[1779093184940,32.6,76905.31,0.0,0.11345,0.00015,7.64909]
[1779093184954,32.6,76905.31,0.0,0.11345,0.00015,7.64909]
[1779093185201,32.6,76912.63,0.0,0.11453,0.00015,7.7016]
[1779093187215,32.6,76920.86,0.0,0.11575,0.00015,7.76056]
[1779093189965,32.59,76918.72,0.0,0.11541,0.00015,7.74425]
[1779093189976,32.59,76918.72,0.0,0.11541,0.00015,7.74425]
[1779093194983,32.59,76920.8,0.0,0.11569,0.00015,7.75792]
[1779093194994,32.59,76920.8,0.0,0.11569,0.00015,7.75792]
[1779093200006,32.59,76922.62,0.0,0.11593,0.00015,7.76954]
[1779093200018,32.59,76922.62,0.0,0.11593,0.00015,7.76954]
[1779093200020,32.59,76922.62,0.0,0.11593,0.00015,7.76954]
[1779093205028,32.58,76923.41,0.0,0.116,0.00015,7.77272]
[1779093205040,32.58,76923.41,0.0,0.116,0.00015,7.77272]
[1779093210048,32.57,76923.61,0.0,0.116,0.00015,7.77272]
[1779093210059,32.57,76923.61,0.0,0.116,0.00015,7.77272]
[1779093215065,32.57,76925.94,0.0,0.11622,0.00015,7.78057]
[1779093215073,32.57,76925.94,0.0,0.11622,0.00015,7.78057]
[1779093220082,32.56,76925.44,0.0,0.1161,0.00015,7.77494]
[1779093220088,32.56,76925.44,0.0,0.1161,0.00015,7.77494]
[1779093220092,32.56,76925.44,0.0,0.1161,0.00015,7.77494]
[1779093225099,32.56,76925.44,0.0,0.11606,0.00015,7.77336]
[1779093225111,32.56,76925.44,0.0,0.11606,0.00015,7.77336]
[1779093230120,32.55,76926.47,0.0,0.11617,0.00015,7.77849]
[1779093230128,32.55,76926.47,0.0,0.11617,0.00015,7.77849]
[1779093235148,32.55,76926.47,0.0,0.11617,0.00015,7.77849]
[1779093235177,32.55,76926.47,0.0,0.11617,0.00015,7.77849]
[1779093238182,32.54,76918.94,0.0,0.11497,0.00015,7.7207]
[1779093240188,32.54,76917.72,0.0,0.11478,0.00015,7.71154]
[1779093240198,32.54,76917.72,0.0,0.11478,0.00015,7.71154]
[1779093244324,32.53,76910.53,0.0,0.11366,0.00015,7.65715]
[1779093245205,32.53,76910.53,0.0,0.11366,0.00015,7.65715]
[1779093245216,32.53,76910.53,0.0,0.11366,0.00015,7.65715]
[1779093250222,32.53,76909.17,0.0,0.11342,0.00015,7.64514]
[1779093250227,32.53,76909.17,0.0,0.11342,0.00015,7.64514]
[1779093255229,32.52,76909.6,0.0,0.11343,0.00015,7.64575]
[1779093255233,32.52,76909.6,0.0,0.11343,0.00015,7.64575]
[1779093255239,32.52,76909.6,0.0,0.11343,0.00015,7.64575]
[1779093260248,32.51,76911.08,0.0,0.1136,0.00015,7.65438]
[1779093260254,32.51,76911.08,0.0,0.1136,0.00015,7.65438]
[1779093263023,32.51,76920.84,0.0,0.11503,0.00015,7.72382]
[1779093265264,32.51,76920.86,0.0,0.11503,0.00015,7.72346]
[1779093265275,32.51,76920.86,0.0,0.11503,0.00015,7.72346]
[1779093270275,32.5,76925.73,0.0,0.1157,0.00015,7.75591]
[1779093270285,32.5,76925.73,0.0,0.1157,0.00015,7.75591]
[1779093270295,32.5,76925.73,0.0,0.1157,0.00015,7.75591]
[1779093275301,32.49,76927.5,0.0,0.11582,0.00015,7.75895]
[1779093275312,32.49,76927.5,0.0,0.11582,0.00015,7.75895]
[1779093275302,32.49,76927.5,0.0,0.11579,0.00015,7.75772]
[1779093277234,32.49,76927.5,0.0,0.11578,0.00015,7.75711]
[1779093280322,32.48,76927.72,0.0,0.11578,0.00015,7.75748]
[1779093280335,32.48,76927.72,0.0,0.11578,0.00015,7.75748]
[1779093285341,32.47,76926.54,0.0,0.11554,0.00015,7.74588]
[1779093285344,32.47,76927.98,0.0,0.11575,0.00015,7.75578]
[1779093285352,32.47,76927.98,0.0,0.11575,0.00015,7.75578]
[1779093290359,32.46,76932.79,0.0,0.11641,0.00015,7.78783]
[1779093290365,32.46,76932.79,0.0,0.11641,0.00015,7.78783]
[1779093295372,32.46,76933.84,0.0,0.11653,0.00015,7.79374]
[1779093295383,32.46,76933.84,0.0,0.11653,0.00015,7.79374]
[1779093300393,32.46,76931.36,0.0,0.11614,0.00015,7.77492]
[1779093300405,32.46,76931.36,0.0,0.11614,0.00015,7.77492]
[1779093305415,32.45,76927.99,0.0,0.11562,0.00015,7.74968]
[1779093305428,32.45,76927.99,0.0,0.11562,0.00015,7.74968]
[1779093308059,32.45,76918.43,0.0,0.11419,0.00015,7.68032]
[1779093310433,32.45,76916.91,0.0,0.11396,0.00015,7.66931]
[1779093310445,32.45,76916.91,0.0,0.11396,0.00015,7.66931]
[1779093315451,32.46,76914.74,0.0,0.11364,0.00015,7.65375]
[1779093315462,32.46,76914.74,0.0,0.11364,0.00015,7.65375]
[1779093320473,32.46,76913.08,0.0,0.1134,0.00015,7.64185]
[1779093320483,32.46,76913.08,0.0,0.1134,0.00015,7.64185]
[1779093325493,32.46,76912.71,0.0,0.11335,0.00015,7.63977]
[1779093325500,32.46,76912.71,0.0,0.11335,0.00015,7.63977]
[1779093330512,32.46,76912.94,0.0,0.11341,0.00015,7.64262]
[1779093330518,32.46,76912.94,0.0,0.11341,0.00015,7.64262]
[1779093335532,32.46,76911.74,0.0,0.11318,0.00015,7.62837]
[1779093340284,32.47,76900.9,0.0,0.11159,0.00015,7.55098]
[1779093340540,32.47,76900.9,0.0,0.11159,0.00015,7.55098]
[1779093340554,32.47,76900.9,0.0,0.11159,0.00015,7.55098]
[1779093345565,32.47,76899.18,0.0,0.11133,0.00015,7.53782]
[1779093345572,32.47,76899.18,0.0,0.11133,0.00015,7.53782]
[1779093350577,32.47,76899.58,0.0,0.11138,0.00015,7.54062]
[1779093350589,32.47,76899.58,0.0,0.11138,0.00015,7.54062]
[1779093352522,32.47,76895.42,0.0,0.11077,0.00015,7.51055]
[1779093353377,32.46,76895.65,0.0,0.1108,0.00015,7.51219]
[1779093354385,32.46,76885.01,0.0,0.10925,0.00015,7.43538]
[1779093359420,32.47,76882.4,0.0,0.10888,0.00014,7.41705]
[1779093364456,32.47,76880.39,0.0,0.1086,0.00014,7.40321]
[1779093369492,32.47,76882.38,0.0,0.1089,0.00014,7.41821]
[1779093370612,32.47,76882.38,0.0,0.1089,0.00014,7.41821]
[1779093370776,32.47,76882.38,0.0,0.1089,0.00014,7.41821]
[1779093372652,32.47,76883.54,0.0,0.10907,0.00014,7.42664]
[1779093373359,32.47,76866.51,0.0,0.10663,0.00014,7.30464]
[1779093375782,32.47,76862.75,0.0,0.10609,0.00014,7.27785]
[1779093375790,32.47,76862.75,0.0,0.10609,0.00014,7.27785]
[1779093376330,32.47,76862.34,0.0,0.10603,0.00014,7.27493]
[1779093380796,32.47,76861.95,0.0,0.10599,0.00014,7.27246]
[1779093380808,32.47,76861.95,0.0,0.10599,0.00014,7.27246]
[1779093385817,32.47,76861.87,0.0,0.10598,0.00014,7.27226]
[1779093385823,32.47,76861.87,0.0,0.10598,0.00014,7.27226]
[1779093390833,32.47,76856.19,0.0,0.10519,0.00014,7.23215]
[1779093390838,32.47,76856.19,0.0,0.10519,0.00014,7.23215]
[1779093392457,32.47,76849.29,0.0,0.10414,0.00014,7.17684]
[1779093395843,32.48,76851.14,0.0,0.10441,0.00014,7.19056]
[1779093395854,32.48,76851.14,0.0,0.10441,0.00014,7.19056]
[1779093400861,32.48,76851.14,0.0,0.10443,0.00014,7.19155]
[1779093400873,32.48,76851.14,0.0,0.10443,0.00014,7.19155]
[1779093405879,32.48,76847.45,0.0,0.10391,0.00014,7.16518]
[1779093405888,32.48,76847.45,0.0,0.10391,0.00014,7.16518]
[1779093409892,32.48,76853.65,0.0,0.10477,0.00014,7.20881]
[1779093410436,32.48,76853.54,0.0,0.10475,0.00014,7.20777]
[1779093414898,32.47,76850.86,0.0,0.10437,0.00014,7.18839]
[1779093414903,32.47,76850.86,0.0,0.10437,0.00014,7.18839]
[1779093418879,32.47,76850.84,0.0,0.10436,0.00014,7.18788]
[1779093419377,32.47,76850.84,0.0,0.10436,0.00014,7.18788]
[1779093419447,32.47,76839.21,0.0,0.10273,0.00014,7.10531]
[1779093419912,32.47,76839.21,0.0,0.10273,0.00014,7.10531]
[1779093419922,32.47,76839.21,0.0,0.10273,0.00014,7.10531]
[1779093424929,32.47,76835.22,0.0,0.10217,0.00014,7.07668]
[1779093424939,32.47,76835.22,0.0,0.10217,0.00014,7.07668]
[1779093427417,32.47,76853.01,0.0,0.10462,0.00014,7.20137]
[1779093429945,32.47,76853.69,0.0,0.10471,0.00014,7.20593]
[1779093429951,32.47,76853.69,0.0,0.10471,0.00014,7.20593]
[1779093434961,32.46,76855.01,0.0,0.10487,0.00014,7.21384]
[1779093434967,32.46,76855.01,0.0,0.10487,0.00014,7.21384]
[1779093439385,32.46,76841.22,0.0,0.10291,0.00014,7.11461]
[1779093439973,32.46,76841.22,0.0,0.10291,0.00014,7.11461]
[1779093439984,32.46,76841.22,0.0,0.10291,0.00014,7.11461]
[1779093444991,32.46,76841.19,0.0,0.10289,0.00014,7.11354]
[1779093445001,32.46,76841.19,0.0,0.10289,0.00014,7.11354]
[1779093450015,32.45,76838.04,0.0,0.10243,0.00014,7.09022]
[1779093450015,32.45,76838.04,0.0,0.10243,0.00014,7.09022]
[1779093450029,32.45,76838.04,0.0,0.10243,0.00014,7.09022]
[1779093455038,32.45,76841.01,0.0,0.10275,0.00014,7.10397]
[1779093455048,32.45,76841.01,0.0,0.10275,0.00014,7.10397]
[1779093460058,32.45,76842.72,0.0,0.10297,0.00014,7.11512]
[1779093460072,32.45,76842.72,0.0,0.10297,0.00014,7.11512]
[1779093462356,32.45,76847.41,0.0,0.10362,0.00014,7.14795]
[1779093466264,32.45,76858.51,0.0,0.10517,0.00014,7.22647]
[1779093466466,32.45,76859.43,0.0,0.1053,0.00014,7.23306]
[1779093468436,32.45,76859.9,0.0,0.10537,0.00014,7.23643]
[1779093468485,32.45,76860.16,0.0,0.10541,0.00014,7.23831]
[1779093473488,32.45,76864.15,0.0,0.10597,0.00014,7.26681]
[1779093478617,32.45,76862.12,0.0,0.10568,0.00014,7.25228]
[1779093479245,32.45,76862.12,0.0,0.10568,0.00014,7.25228]
[1779093479527,32.45,76861.86,0.0,0.10565,0.00014,7.25043]
[1779093481246,32.45,76861.89,0.0,0.10565,0.00014,7.25064]
[1779093481516,32.45,76861.89,0.0,0.10565,0.00014,7.25064]
[1779093482724,32.44,76868.17,0.0,0.10652,0.00014,7.29428]
[1779093486795,32.44,76873.91,0.0,0.10731,0.00014,7.33394]
[1779093492358,32.43,76879.67,0.0,0.10808,0.00014,7.3723]
[1779093497394,32.41,76882.61,0.0,0.10834,0.00014,7.38521]
[1779093501664,32.4,76883.5,0.0,0.10842,0.00014,7.38921]
[1779093502453,32.39,76869.33,0.0,0.10626,0.00014,7.28171]
[1779093503673,32.38,76869.33,0.0,0.10625,0.00014,7.28121]
[1779093505091,32.38,76865.05,0.0,0.10563,0.00014,7.2501]
[1779093505453,32.38,76865.02,0.0,0.10562,0.00014,7.24944]
[1779093506675,32.38,76867.08,0.0,0.10591,0.00014,7.26377]
[1779093506686,32.38,76867.08,0.0,0.10591,0.00014,7.26377]
[1779093511597,32.37,76867.11,0.0,0.10579,0.00014,7.25527]
[1779093512010,32.37,76867.11,0.0,0.10579,0.00014,7.25527]
[1779093513206,32.37,76866.8,0.0,0.10573,0.00014,7.25265]
[1779093514585,32.37,76875.99,0.0,0.10703,0.00014,7.31764]
[1779093515231,32.37,76875.99,0.0,0.10703,0.00014,7.31764]
[1779093515524,32.37,76875.99,0.0,0.10702,0.00014,7.3172]
[1779093520538,32.36,76872.03,0.0,0.10642,0.00014,7.28689]
[1779093525551,32.36,76870.48,0.0,0.10614,0.00014,7.27309]
[1779093530555,32.35,76869.2,0.0,0.10591,0.00014,7.26178]
[1779093533617,32.35,76862.28,0.0,0.10491,0.00014,7.21108]
[1779093536256,32.35,76862.77,0.0,0.10496,0.00014,7.21386]
[1779093536387,32.35,76862.77,0.0,0.10496,0.00014,7.21386]
[1779093537568,32.34,76862.33,0.0,0.10488,0.00014,7.21002]
[1779093537678,32.34,76857.85,0.0,0.10424,0.00014,7.17772]
[1779093541272,32.34,76855.33,0.0,0.10388,0.00014,7.1592]
[1779093541279,32.34,76855.33,0.0,0.10388,0.00014,7.1592]
[1779093546287,32.34,76857.14,0.0,0.10411,0.00014,7.17077]
[1779093546293,32.34,76857.14,0.0,0.10411,0.00014,7.17077]
[1779093551299,32.33,76861.5,0.0,0.10466,0.00014,7.19885]
[1779093551306,32.33,76861.5,0.0,0.10466,0.00014,7.19885]
[1779093554900,32.33,76861.71,0.0,0.10467,0.00014,7.19916]
[1779093558373,32.32,76869.91,0.0,0.10581,0.00014,7.25657]
[1779093564906,32.31,76867.6,0.0,0.10543,0.00014,7.23751]
[1779093570314,32.31,76874.15,0.0,0.10632,0.00014,7.28254]
[1779093575982,32.3,76871.27,0.0,0.10578,0.00014,7.25265]
[1779093578191,32.3,76871.14,0.0,0.10575,0.00014,7.2513]
[1779093583200,32.3,76870.64,0.0,0.10564,0.00014,7.24563]
[1779093583211,32.3,76870.64,0.0,0.10564,0.00014,7.24563]
[1779093588219,32.29,76868.65,0.0,0.10531,0.00014,7.22926]
[1779093588230,32.29,76868.65,0.0,0.10531,0.00014,7.22926]
[1779093592406,32.28,76867.63,0.0,0.10513,0.00014,7.22036]
[1779093592427,32.28,76870.46,0.0,0.10553,0.00014,7.24024]
[1779093593240,32.28,76870.46,0.0,0.10553,0.00014,7.24024]
[1779093593250,32.28,76870.46,0.0,0.10553,0.00014,7.24024]
[1779093598261,32.28,76873.32,0.0,0.10589,0.00014,7.25858]
[1779093601822,32.27,76866.93,0.0,0.10495,0.00014,7.21106]
[1779093602572,32.27,76866.93,0.0,0.10495,0.00014,7.21106]
[1779093602646,32.27,76861.42,0.0,0.10416,0.00014,7.17124]
[1779093603273,32.27,76861.42,0.0,0.10416,0.00014,7.17124]
[1779093603279,32.27,76861.42,0.0,0.10416,0.00014,7.17124]
[1779093608285,32.27,76861.61,0.0,0.10415,0.00014,7.1709]
[1779093608296,32.27,76861.61,0.0,0.10415,0.00014,7.1709]
[1779093613310,32.26,76862.79,0.0,0.10429,0.00014,7.17769]
[1779093616790,32.26,76862.54,0.0,0.10423,0.00014,7.17494]
[1779093616891,32.26,76862.54,0.0,0.10422,0.00014,7.17431]
[1779093618305,32.26,76862.54,0.0,0.10422,0.00014,7.17431]
[1779093618311,32.26,76862.54,0.0,0.10422,0.00014,7.17431]
[1779093623317,32.25,76862.58,0.0,0.10419,0.00014,7.17305]
[1779093623328,32.25,76862.58,0.0,0.10419,0.00014,7.17305]
[1779093628339,32.25,76862.64,0.0,0.10417,0.00014,7.17196]
[1779093628348,32.25,76862.64,0.0,0.10417,0.00014,7.17196]
[1779093632857,32.24,76865.18,0.0,0.10442,0.00014,7.18194]
[1779093633085,32.24,76865.18,0.0,0.10442,0.00014,7.18194]
[1779093633360,32.24,76865.18,0.0,0.10442,0.00014,7.18194]
[1779093633366,32.24,76865.18,0.0,0.10442,0.00014,7.18194]
[1779093633432,32.24,76868.47,0.0,0.10488,0.00014,7.20516]
[1779093638373,32.24,76867.79,0.0,0.10475,0.00014,7.19889]
[1779093638378,32.24,76867.79,0.0,0.10475,0.00014,7.19889]
[1779093643390,32.23,76870.72,0.0,0.10513,0.00014,7.2181]
[1779093643401,32.23,76870.72,0.0,0.10513,0.00014,7.2181]
[1779093648408,32.23,76873.51,0.0,0.1055,0.00014,7.23646]
[1779093648413,32.23,76873.51,0.0,0.1055,0.00014,7.23646]
[1779093653408,32.22,76873.09,0.0,0.1054,0.00014,7.23135]
[1779093653413,32.22,76873.09,0.0,0.1054,0.00014,7.23135]
[1779093658421,32.22,76879.47,0.0,0.10626,0.00014,7.27458]
[1779093658433,32.22,76879.47,0.0,0.10626,0.00014,7.27458]
[1779093663440,32.21,76882.09,0.0,0.10659,0.00014,7.29114]
[1779093663445,32.21,76882.09,0.0,0.10659,0.00014,7.29114]
[1779093668451,32.2,76884.15,0.0,0.10684,0.00014,7.30367]
[1779093668458,32.2,76884.15,0.0,0.10684,0.00014,7.30367]
[1779093673467,32.2,76884.42,0.0,0.10684,0.00014,7.30371]
[1779093673478,32.2,76884.42,0.0,0.10684,0.00014,7.30371]
[1779093675409,32.2,76884.37,0.0,0.10683,0.00014,7.30324]
[1779093675705,32.2,76884.37,0.0,0.10683,0.00014,7.30324]
[1779093675717,32.2,76885.77,0.0,0.10703,0.00014,7.3133]
[1779093681722,32.2,76887.07,0.0,0.10721,0.00014,7.32243]
[1779093686756,32.2,76889.44,0.0,0.10755,0.00014,7.33931]
[1779093689776,32.2,76876.19,0.0,0.10563,0.00014,7.24341]
[1779093693804,32.19,76870.67,0.0,0.10474,0.00014,7.19605]
[1779093699275,32.19,76870.38,0.0,0.10468,0.00014,7.19302]
[1779093705554,32.19,76869.85,0.0,0.10459,0.00014,7.18849]
[1779093706165,32.19,76869.17,0.0,0.10448,0.00014,7.18263]
[1779093706266,32.18,76869.0,0.0,0.10445,0.00014,7.18117]
[1779093711303,32.18,76868.16,0.0,0.1043,0.00014,7.17395]
[1779093716537,32.18,76866.74,0.0,0.10408,0.00014,7.16284]
[1779093720882,32.18,76867.55,0.0,0.10418,0.00014,7.16773]
[1779093721138,32.18,76867.87,0.0,0.10422,0.00014,7.16979]
[1779093721544,32.18,76884.09,0.0,0.10654,0.00014,7.28633]
[1779093722686,32.18,76900.06,0.0,0.10886,0.00015,7.40174]
[1779093723546,32.18,76900.06,0.0,0.10886,0.00015,7.40174]
[1779093723832,32.18,76900.41,0.0,0.10891,0.00015,7.40422]
[1779093723913,32.18,76900.41,0.0,0.10891,0.00015,7.40422]
[1779093724019,32.17,76900.41,0.0,0.1089,0.00015,7.40388]
[1779093726093,32.17,76900.43,0.0,0.1089,0.00015,7.40403]
[1779093726101,32.17,76900.43,0.0,0.1089,0.00015,7.40403]
[1779093726202,32.17,76904.27,0.0,0.10946,0.00015,7.43171]
[1779093731449,32.17,76903.19,0.0,0.10928,0.00015,7.42266]
[1779093736939,32.16,76900.4,0.0,0.10883,0.00015,7.40022]
[1779093742158,32.15,76900.54,0.0,0.10878,0.00015,7.39792]
[1779093747192,32.15,76901.75,0.0,0.1089,0.00015,7.40395]
[1779093749331,32.15,76902.72,0.0,0.10903,0.00015,7.41043]
[1779093749435,32.15,76902.72,0.0,0.10903,0.00015,7.41043]
[1779093749454,32.15,76902.72,0.0,0.10903,0.00015,7.41043]
[1779093749465,32.14,76902.9,0.0,0.10903,0.00015,7.4106]
[1779093751447,32.14,76902.82,0.0,0.10902,0.00015,7.41002]
[1779093752933,32.14,76902.53,0.0,0.10887,0.00015,7.40006]
[1779093753015,32.14,76902.88,0.0,0.10891,0.00015,7.40204]
[1779093754461,32.14,76902.88,0.0,0.10891,0.00015,7.40204]
[1779093754466,32.14,76902.88,0.0,0.10891,0.00015,7.40204]
[1779093759474,32.13,76903.17,0.0,0.1089,0.00015,7.40136]
[1779093759486,32.13,76903.17,0.0,0.1089,0.00015,7.40136]
[1779093764498,32.12,76904.31,0.0,0.10901,0.00015,7.40686]
[1779093764506,32.12,76904.31,0.0,0.10901,0.00015,7.40686]
[1779093769514,32.12,76904.15,0.0,0.10894,0.00015,7.40345]
[1779093769525,32.12,76904.15,0.0,0.10894,0.00015,7.40345]
[1779093774532,32.1,76902.73,0.0,0.10865,0.00015,7.38927]
[1779093774543,32.1,76902.73,0.0,0.10865,0.00015,7.38927]
[1779093779551,32.1,76903.83,0.0,0.10876,0.00015,7.39457]
[1779093779562,32.1,76903.83,0.0,0.10876,0.00015,7.39457]
[1779093784572,32.09,76906.07,0.0,0.10903,0.00015,7.40812]
[1779093784583,32.09,76906.07,0.0,0.10903,0.00015,7.40812]
[1779093789589,32.08,76907.94,0.0,0.10925,0.00015,7.41898]
[1779093789600,32.08,76907.94,0.0,0.10925,0.00015,7.41898]
[1779093794610,32.07,76907.41,0.0,0.10911,0.00015,7.41239]
[1779093794616,32.07,76907.41,0.0,0.10911,0.00015,7.41239]
[1779093799626,32.07,76906.57,0.0,0.10894,0.00015,7.40361]
[1779093799631,32.07,76906.57,0.0,0.10894,0.00015,7.40361]
[1779093804638,32.06,76906.6,0.0,0.1089,0.00015,7.40168]
[1779093804648,32.06,76906.6,0.0,0.1089,0.00015,7.40168]
[1779093809662,32.05,76906.35,0.0,0.10882,0.00015,7.3978]
[1779093809673,32.05,76906.35,0.0,0.10882,0.00015,7.3978]
[1779093814680,32.05,76905.8,0.0,0.1086,0.00015,7.38466]
[1779093814691,32.05,76905.8,0.0,0.1086,0.00015,7.38466]
[1779093819703,32.01,76904.95,0.0,0.10822,0.00015,7.36579]
[1779093819710,32.01,76904.95,0.0,0.10822,0.00015,7.36579]
[1779093824717,31.91,76904.21,0.0,0.10734,0.00015,7.32267]
[1779093824727,31.91,76904.21,0.0,0.10734,0.00015,7.32267]
[1779093829739,31.87,76903.55,0.0,0.10697,0.00015,7.30403]
[1779093829745,31.87,76903.55,0.0,0.10697,0.00015,7.30403]
[1779093831791,31.82,76893.76,0.0,0.10522,0.00014,7.21688]
[1779093833803,31.81,76885.8,0.0,0.10395,0.00014,7.15264]
[1779093834756,31.81,76885.8,0.0,0.10395,0.00014,7.15264]
[1779093834768,31.81,76885.8,0.0,0.10395,0.00014,7.15264]
[1779093839774,31.8,76887.94,0.0,0.10424,0.00014,7.16744]
[1779093839781,31.8,76887.94,0.0,0.10424,0.00014,7.16744]
[1779093844792,31.8,76895.73,0.0,0.10534,0.00014,7.22277]
[1779093844803,31.8,76895.73,0.0,0.10534,0.00014,7.22277]
[1779093849811,31.8,76895.65,0.0,0.1053,0.00014,7.22104]
[1779093849818,31.8,76895.65,0.0,0.1053,0.00014,7.22104]
[1779093854825,31.79,76896.01,0.0,0.10534,0.00014,7.2228]
[1779093854831,31.79,76896.01,0.0,0.10534,0.00014,7.2228]
[1779093859839,31.79,76896.21,0.0,0.10535,0.00014,7.22363]
[1779093859850,31.79,76896.21,0.0,0.10535,0.00014,7.22363]
[1779093864857,31.79,76898.55,0.0,0.10566,0.00014,7.23922]
[1779093864868,31.79,76898.55,0.0,0.10566,0.00014,7.23922]
[1779093869876,31.79,76901.84,0.0,0.10612,0.00015,7.26217]
[1779093869890,31.79,76901.84,0.0,0.10612,0.00015,7.26217]
[1779093874898,31.78,76900.22,0.0,0.10578,0.00015,7.24255]
[1779093874905,31.78,76900.22,0.0,0.10578,0.00015,7.24255]
[1779093879911,31.78,76900.37,0.0,0.10578,0.00015,7.24245]
[1779093879919,31.78,76900.37,0.0,0.10578,0.00015,7.24245]
[1779093884928,31.77,76901.52,0.0,0.10591,0.00015,7.24903]
[1779093884933,31.77,76901.52,0.0,0.10591,0.00015,7.24903]
[1779093889943,31.77,76900.76,0.0,0.10576,0.00015,7.24171]
[1779093889954,31.77,76900.76,0.0,0.10576,0.00015,7.24171]
[1779093894962,31.76,76901.71,0.0,0.10586,0.00015,7.24686]
[1779093894972,31.76,76901.71,0.0,0.10586,0.00015,7.24686]
[1779093899980,31.76,76899.5,0.0,0.1055,0.00015,7.22847]
[1779093899995,31.76,76899.5,0.0,0.1055,0.00015,7.22847]
[1779093905005,31.75,76900.85,0.0,0.10564,0.00015,7.23553]
[1779093905012,31.75,76900.85,0.0,0.10564,0.00015,7.23553]
[1779093910018,31.74,76901.01,0.0,0.1056,0.00015,7.23387]
[1779093910019,31.74,76900.58,0.0,0.10552,0.00015,7.22961]
[1779093910033,31.74,76900.58,0.0,0.10552,0.00015,7.22961]
[1779093910337,31.74,76900.58,0.0,0.10552,0.00015,7.22961]
[1779093912721,31.74,76890.88,0.0,0.10409,0.00014,7.15759]
[1779093915043,31.73,76891.13,0.0,0.10411,0.00014,7.15898]
[1779093915053,31.73,76891.13,0.0,0.10411,0.00014,7.15898]
[1779093920060,31.73,76891.54,0.0,0.10413,0.00014,7.15979]
[1779093920067,31.73,76891.54,0.0,0.10413,0.00014,7.15979]
[1779093925079,31.72,76895.63,0.0,0.10467,0.00014,7.18725]
[1779093925084,31.72,76895.63,0.0,0.10467,0.00014,7.18725]
[1779093930096,31.72,76896.14,0.0,0.10471,0.00014,7.18913]
[1779093930108,31.72,76896.14,0.0,0.10471,0.00014,7.18913]
[1779093935118,31.71,76896.13,0.0,0.10458,0.00014,7.18012]
[1779093935125,31.71,76896.13,0.0,0.10458,0.00014,7.18012]
[1779093940136,31.7,76899.93,0.0,0.10508,0.00014,7.20511]
[1779093940148,31.7,76899.93,0.0,0.10508,0.00014,7.20511]
[1779093940450,31.7,76899.93,0.0,0.10508,0.00014,7.20511]
[1779093944576,31.7,76910.06,0.0,0.1065,0.00015,7.27663]
[1779093945583,31.7,76918.94,0.0,0.1078,0.00015,7.34111]
[1779093947938,31.69,76923.47,0.0,0.10846,0.00015,7.37402]
[1779093948039,31.69,76924.38,0.0,0.10857,0.00015,7.37971]
[1779093951999,31.69,76924.55,0.0,0.10858,0.00015,7.37996]
[1779093952044,31.69,76922.84,0.0,0.10832,0.00015,7.36709]
[1779093957668,31.68,76921.3,0.0,0.10806,0.00015,7.35405]
[1779093963071,31.68,76914.19,0.0,0.10698,0.00015,7.30056]
[1779093965727,31.68,76907.11,0.0,0.10593,0.00015,7.24783]
[1779093970762,31.67,76907.16,0.0,0.10589,0.00015,7.2462]
[1779093975797,31.67,76907.34,0.0,0.10588,0.00015,7.24551]
[1779093980832,31.66,76907.62,0.0,0.10588,0.00015,7.24558]
[1779093985866,31.66,76905.52,0.0,0.10553,0.00015,7.22827]
[1779093990901,31.65,76904.91,0.0,0.10541,0.00015,7.22187]
[1779093997038,31.65,76906.2,0.0,0.10548,0.00015,7.22302]
[1779094002985,31.64,76905.38,0.0,0.1053,0.00015,7.2139]
[1779094004999,31.63,76913.77,0.0,0.10651,0.00015,7.27451]
[1779094010034,31.63,76915.13,0.0,0.10668,0.00015,7.28308]
[1779094016076,31.63,76912.4,0.0,0.10624,0.00015,7.26129]
[1779094022121,31.62,76910.66,0.0,0.10595,0.00015,7.24664]
[1779094027154,31.62,76909.14,0.0,0.10569,0.00015,7.23385]
[1779094032188,31.61,76907.99,0.0,0.10549,0.00015,7.22372]
[1779094037223,31.61,76906.09,0.0,0.10518,0.00015,7.20815]
[1779094042258,31.6,76906.5,0.0,0.1052,0.00015,7.20944]
[1779094047295,31.6,76904.78,0.0,0.10492,0.00015,7.19522]
[1779094051035,31.6,76904.83,0.0,0.10492,0.00015,7.19529]
[1779094052081,31.59,76898.06,0.0,0.10384,0.00014,7.13807]
[1779094053104,31.59,76886.64,0.0,0.10219,0.00014,7.05442]
[1779094056043,31.58,76883.47,0.0,0.10163,0.00014,7.02604]
[1779094056056,31.58,76883.47,0.0,0.10163,0.00014,7.02604]
[1779094061066,31.56,76883.96,0.0,0.10158,0.00014,7.02356]
[1779094061075,31.56,76883.96,0.0,0.10158,0.00014,7.02356]
[1779094066083,31.54,76887.0,0.0,0.10187,0.00014,7.03878]
[1779094066093,31.54,76887.0,0.0,0.10187,0.00014,7.03878]
[1779094070194,31.5,76896.67,0.0,0.10298,0.00014,7.09497]
[1779094071101,31.5,76896.67,0.0,0.10298,0.00014,7.09497]
[1779094071109,31.5,76896.67,0.0,0.10298,0.00014,7.09497]
[1779094071116,31.5,76896.67,0.0,0.10298,0.00014,7.09497]
[1779094074783,31.5,76906.95,0.0,0.10444,0.00015,7.16905]
[1779094076123,31.5,76907.14,0.0,0.10447,0.00015,7.17058]
[1779094076132,31.5,76907.14,0.0,0.10447,0.00015,7.17058]
[1779094077187,31.5,76899.16,0.0,0.10332,0.00014,7.11262]
[1779094081146,31.5,76896.67,0.0,0.10298,0.00014,7.09525]
[1779094081923,31.5,76896.56,0.0,0.10297,0.00014,7.09474]
[1779094082138,31.51,76891.24,0.0,0.10222,0.00014,7.05629]
[1779094086490,31.51,76892.69,0.0,0.10244,0.00014,7.06763]
[1779094087184,31.51,76894.66,0.0,0.10272,0.00014,7.08216]
[1779094091144,31.51,76885.25,0.0,0.10141,0.00014,7.01509]
[1779094091497,31.51,76885.25,0.0,0.10141,0.00014,7.01509]
[1779094091508,31.51,76885.25,0.0,0.10141,0.00014,7.01509]
[1779094096514,31.51,76882.65,0.0,0.10105,0.00014,6.99706]
[1779094096525,31.51,76882.65,0.0,0.10105,0.00014,6.99706]
[1779094101534,31.52,76877.47,0.0,0.10035,0.00014,6.96096]
[1779094101547,31.52,76877.47,0.0,0.10035,0.00014,6.96096]
[1779094106558,31.52,76879.42,0.0,0.10064,0.00014,6.97599]
[1779094106564,31.52,76879.42,0.0,0.10064,0.00014,6.97599]
[1779094111574,31.52,76881.3,0.0,0.10093,0.00014,6.99051]
[1779094111584,31.52,76881.3,0.0,0.10093,0.00014,6.99051]
[1779094116591,31.52,76882.0,0.0,0.10096,0.00014,6.98969]
[1779094116603,31.52,76882.0,0.0,0.10096,0.00014,6.98969]
[1779094118803,31.53,76872.91,0.0,0.09968,0.00014,6.92435]
[1779094120814,31.53,76866.08,0.0,0.09874,0.00014,6.87553]
[1779094121612,31.53,76866.08,0.0,0.09874,0.00014,6.87553]
[1779094121623,31.53,76866.08,0.0,0.09874,0.00014,6.87553]
[1779094126631,31.53,76861.75,0.0,0.09817,0.00014,6.84606]
[1779094126637,31.53,76861.75,0.0,0.09817,0.00014,6.84606]
[1779094131646,31.53,76862.29,0.0,0.09827,0.00014,6.85124]
[1779094131654,31.53,76862.29,0.0,0.09827,0.00014,6.85124]
[1779094136665,31.54,76861.99,0.0,0.09826,0.00014,6.85099]
[1779094136672,31.54,76861.99,0.0,0.09826,0.00014,6.85099]
[1779094141678,31.54,76860.32,0.0,0.09806,0.00014,6.84031]
[1779094141689,31.54,76860.32,0.0,0.09806,0.00014,6.84031]
[1779094146695,31.55,76860.25,0.0,0.09809,0.00014,6.84184]
[1779094146707,31.55,76860.25,0.0,0.09809,0.00014,6.84184]
[1779094150262,31.55,76852.07,0.0,0.09696,0.00014,6.78333]
[1779094151715,31.55,76852.54,0.0,0.09702,0.00014,6.7865]
[1779094151720,31.55,76852.54,0.0,0.09702,0.00014,6.7865]
[1779094156728,31.55,76854.1,0.0,0.09723,0.00014,6.79719]
[1779094156736,31.55,76854.1,0.0,0.09723,0.00014,6.79719]
[1779094160941,31.55,76854.64,0.0,0.09729,0.00014,6.80064]
[1779094161359,31.55,76851.98,0.0,0.09692,0.00014,6.7815]
[1779094161744,31.55,76851.98,0.0,0.09692,0.00014,6.7815]
[1779094161758,31.55,76851.98,0.0,0.09692,0.00014,6.7815]
[1779094162101,31.55,76848.33,0.0,0.09642,0.00014,6.75509]
[1779094166763,31.54,76845.63,0.0,0.09603,0.00014,6.73493]
[1779094166775,31.54,76845.63,0.0,0.09603,0.00014,6.73493]
[1779094168143,31.54,76853.67,0.0,0.09712,0.00014,6.792]
[1779094169150,31.54,76863.86,0.0,0.09853,0.00014,6.86483]
[1779094171785,31.54,76866.2,0.0,0.09876,0.00014,6.87418]
[1779094171793,31.54,76866.2,0.0,0.09876,0.00014,6.87418]
[1779094176801,31.53,76870.28,0.0,0.09928,0.00014,6.90124]
[1779094176812,31.53,76870.28,0.0,0.09928,0.00014,6.90124]
[1779094181819,31.53,76869.43,0.0,0.09913,0.00014,6.8932]
[1779094181824,31.53,76869.43,0.0,0.09913,0.00014,6.8932]
[1779094186835,31.52,76868.05,0.0,0.09888,0.00014,6.88039]
[1779094186845,31.52,76868.05,0.0,0.09888,0.00014,6.88039]
[1779094191853,31.51,76866.57,0.0,0.09862,0.00014,6.8674]
[1779094191859,31.51,76866.57,0.0,0.09862,0.00014,6.8674]
[1779094193211,31.51,76866.41,0.0,0.09859,0.00014,6.86579]
[1779094193289,31.51,76866.41,0.0,0.09858,0.00014,6.86532]
[1779094202381,31.5,76868.81,0.0,0.09883,0.00014,6.87826]
[1779094207415,31.49,76873.77,0.0,0.09948,0.00014,6.91158]
[1779094212450,31.48,76874.9,0.0,0.09958,0.00014,6.91666]
[1779094213457,31.48,76883.25,0.0,0.10075,0.00014,6.97671]
[1779094216226,31.48,76891.38,0.0,0.10189,0.00014,7.03489]
[1779094221512,31.48,76890.93,0.0,0.1018,0.00014,7.03019]
[1779094227555,31.47,76885.33,0.0,0.10096,0.00014,6.98751]
[1779094232590,31.47,76884.56,0.0,0.10073,0.00014,6.97339]
[1779094236618,31.46,76893.17,0.0,0.10193,0.00014,7.03436]
[1779094241754,31.46,76898.91,0.0,0.10272,0.00014,7.07468]
[1779094247701,31.45,76899.94,0.0,0.10283,0.00014,7.08014]
[1779094252740,31.45,76902.98,0.0,0.10324,0.00014,7.10114]
[1779094252796,31.45,76911.53,0.0,0.10448,0.00015,7.1634]
[1779094254976,31.44,76919.32,0.0,0.10559,0.00015,7.21933]
[1779094256914,31.44,76919.32,0.0,0.10559,0.00015,7.21933]
[1779094256990,31.44,76915.63,0.0,0.10503,0.00015,7.19121]
[1779094262806,31.43,76914.76,0.0,0.10485,0.00015,7.18207]
[1779094267844,31.43,76914.17,0.0,0.10472,0.00015,7.17592]
[1779094272876,31.42,76908.18,0.0,0.10381,0.00015,7.12977]
[1779094277152,31.42,76903.09,0.0,0.10304,0.00014,7.09101]
[1779094277268,31.42,76903.09,0.0,0.10304,0.00014,7.09101]
[1779094277313,31.42,76890.31,0.0,0.1012,0.00014,6.99747]
[1779094282680,31.41,76885.29,0.0,0.10045,0.00014,6.9591]
[1779094287374,31.41,76893.27,0.0,0.10157,0.00014,7.01651]
[1779094292854,31.41,76896.41,0.0,0.10191,0.00014,7.03118]
[1779094292881,31.41,76896.41,0.0,0.10191,0.00014,7.03118]
[1779094292990,31.41,76896.41,0.0,0.10191,0.00014,7.03118]
[1779094293176,31.41,76907.98,0.0,0.10357,0.00015,7.11546]
[1779094293434,31.41,76907.98,0.0,0.10357,0.00015,7.11546]
[1779094293887,31.41,76907.98,0.0,0.10357,0.00015,7.11546]
[1779094294297,31.4,76924.01,0.0,0.10591,0.00015,7.23278]
[1779094295022,31.4,76924.01,0.0,0.10591,0.00015,7.23278]
[1779094295036,31.4,76924.01,0.0,0.10591,0.00015,7.23278]
[1779094300155,31.4,76920.93,0.0,0.10541,0.00015,7.20825]
[1779094302246,31.4,76913.63,0.0,0.10432,0.00015,7.15335]
[1779094308210,31.39,76912.1,0.0,0.10405,0.00015,7.13966]
[1779094313245,31.38,76912.11,0.0,0.10399,0.00015,7.13683]
[1779094318281,31.37,76911.96,0.0,0.10392,0.00015,7.1333]
[1779094323316,31.37,76908.09,0.0,0.10331,0.00014,7.1025]
[1779094329357,31.36,76907.38,0.0,0.10316,0.00014,7.09483]
[1779094335332,31.36,76910.12,0.0,0.10354,0.00015,7.11434]
[1779094336216,31.36,76910.04,0.0,0.10352,0.00015,7.1132]
[1779094344462,31.35,76909.94,0.0,0.10348,0.00015,7.111]
[1779094349500,31.35,76910.96,0.0,0.10361,0.00015,7.11777]
[1779094354532,31.35,76907.21,0.0,0.10297,0.00014,7.08306]
[1779094359569,31.35,76905.25,0.0,0.10269,0.00014,7.06845]
[1779094363704,31.35,76904.51,0.0,0.10258,0.00014,7.06297]
[1779094365561,31.35,76905.0,0.0,0.10265,0.00014,7.06652]
[1779094371655,31.35,76911.08,0.0,0.10352,0.00015,7.11068]
[1779094376686,31.35,76915.99,0.0,0.10422,0.00015,7.14613]
[1779094377692,31.35,76909.14,0.0,0.10323,0.00015,7.09577]
[1779094382728,31.35,76911.42,0.0,0.10355,0.00015,7.11218]
[1779094388772,31.34,76911.6,0.0,0.10356,0.00015,7.11284]
[1779094390902,31.34,76911.3,0.0,0.10352,0.00015,7.11053]
[1779094394799,31.34,76912.81,0.0,0.10373,0.00015,7.12122]
[1779094399853,31.34,76912.53,0.0,0.10367,0.00015,7.11814]
[1779094405005,31.34,76914.48,0.0,0.10394,0.00015,7.13173]
[1779094410931,31.34,76919.92,0.0,0.10473,0.00015,7.17165]
[1779094416357,31.34,76918.59,0.0,0.10445,0.00015,7.15503]
[1779094426427,31.34,76917.54,0.0,0.10429,0.00015,7.14705]
[1779094432077,31.34,76916.14,0.0,0.10407,0.00015,7.13617]
[1779094432979,31.34,76916.14,0.0,0.10407,0.00015,7.13617]
[1779094432991,31.34,76916.14,0.0,0.10407,0.00015,7.13617]
[1779094433518,31.33,76922.06,0.0,0.10494,0.00015,7.17963]
[1779094435423,31.33,76930.54,0.0,0.10618,0.00015,7.2418]
[1779094439887,31.33,76927.84,0.0,0.10577,0.00015,7.22112]
[1779094441854,31.33,76926.94,0.0,0.10563,0.00015,7.214]
[1779094443966,31.33,76929.1,0.0,0.10593,0.00015,7.22947]
[1779094443969,31.33,76929.1,0.0,0.10593,0.00015,7.22947]
[1779094444162,31.33,76932.62,0.0,0.10645,0.00015,7.25523]
[1779094448609,31.33,76934.98,0.0,0.10678,0.00015,7.27146]
[1779094449197,31.32,76936.4,0.0,0.10698,0.00015,7.28166]
[1779094455239,31.32,76940.05,0.0,0.10749,0.00015,7.3069]
[1779094460275,31.31,76946.6,0.0,0.10844,0.00015,7.35388]
[1779094465311,31.31,76949.57,0.0,0.10885,0.00015,7.37423]
[1779094470347,31.31,76952.02,0.0,0.10918,0.00015,7.39077]
[1779094475385,31.3,76959.81,0.0,0.11023,0.00015,7.43979]
[1779094480416,31.29,76963.55,0.0,0.11076,0.00015,7.46572]
[1779094485451,31.29,76965.31,0.0,0.11098,0.00015,7.47651]
[1779094490485,31.28,76964.53,0.0,0.11081,0.00015,7.46819]
[1779094495522,31.28,76964.68,0.0,0.1108,0.00015,7.46783]
[1779094500557,31.27,76960.95,0.0,0.11021,0.00015,7.43869]
[1779094505594,31.27,76956.47,0.0,0.10951,0.00015,7.40437]
[1779094510627,31.26,76957.17,0.0,0.10958,0.00015,7.4077]
[1779094511238,31.26,76957.17,0.0,0.10958,0.00015,7.4077]
[1779094511290,31.26,76957.17,0.0,0.10958,0.00015,7.4077]
[1779094511634,31.26,76957.45,0.0,0.10961,0.00015,7.40935]
[1779094513084,31.26,76957.63,0.0,0.10963,0.00015,7.41025]
[1779094518101,31.26,76960.27,0.0,0.10998,0.00015,7.4277]
[1779094519088,31.25,76961.3,0.0,0.11013,0.00015,7.43492]
[1779094519224,31.25,76961.03,0.0,0.11009,0.00015,7.4329]
[1779094524726,31.25,76962.77,0.0,0.11031,0.00015,7.44388]
[1779094528250,31.25,76964.46,0.0,0.11056,0.00015,7.45607]
[1779094533952,31.24,76964.69,0.0,0.11048,0.00015,7.4495]
[1779094539830,31.24,76963.33,0.0,0.11023,0.00015,7.43724]
[1779094544866,31.23,76963.59,0.0,0.11022,0.00015,7.43696]
[1779094549900,31.23,76959.65,0.0,0.10958,0.00015,7.40535]
[1779094553356,31.22,76956.43,0.0,0.10907,0.00015,7.38059]
[1779094557351,31.22,76944.78,0.0,0.10729,0.00015,7.29228]
[1779094560457,31.22,76944.48,0.0,0.10724,0.00015,7.28986]
[1779094561797,31.22,76944.18,0.0,0.10718,0.00015,7.28707]
[1779094561985,31.22,76945.18,0.0,0.10733,0.00015,7.29431]
[1779094567421,31.21,76946.47,0.0,0.1075,0.00015,7.30284]
[1779094573064,31.21,76944.82,0.0,0.10723,0.00015,7.28937]
[1779094576051,31.21,76948.97,0.0,0.10784,0.00015,7.3196]
[1779094576138,31.21,76952.88,0.0,0.10843,0.00015,7.34874]
[1779094582128,31.2,76957.45,0.0,0.10908,0.00015,7.38097]
[1779094587560,31.2,76958.13,0.0,0.10914,0.00015,7.38383]
[1779094594211,31.19,76958.13,0.0,0.10901,0.00015,7.3748]
[1779094599246,31.19,76962.67,0.0,0.10965,0.00015,7.40667]
[1779094605288,31.19,76967.49,0.0,0.1104,0.00015,7.44301]
[1779094610324,31.19,76968.63,0.0,0.11057,0.00015,7.45168]
[1779094615359,31.19,76969.71,0.0,0.11074,0.00015,7.45987]
[1779094622408,31.19,76969.82,0.0,0.11076,0.00015,7.46079]
[1779094627843,31.19,76971.53,0.0,0.11102,0.00015,7.47339]
[1779094633485,31.19,76972.89,0.0,0.11123,0.00015,7.4836]
[1779094638520,31.19,76972.95,0.0,0.11123,0.00015,7.48388]
[1779094642577,31.18,76962.04,0.0,0.10954,0.00015,7.4012]
[1779094647629,31.18,76959.98,0.0,0.10923,0.00015,7.3856]
[1779094652859,31.18,76954.15,0.0,0.10826,0.00015,7.33535]
[1779094660957,31.18,76948.67,0.0,0.10744,0.00015,7.29492]
[1779094666718,31.19,76947.64,0.0,0.10729,0.00015,7.28753]
[1779094672761,31.19,76948.36,0.0,0.1074,0.00015,7.29298]
[1779094677795,31.19,76948.8,0.0,0.10747,0.00015,7.29628]
[1779094682831,31.19,76948.35,0.0,0.1074,0.00015,7.29294]
[1779094688281,31.19,76951.21,0.0,0.10783,0.00015,7.31417]
[1779094693475,31.19,76953.42,0.0,0.10816,0.00015,7.33058]
[1779094698943,31.18,76953.89,0.0,0.10823,0.00015,7.33398]
[1779094703988,31.18,76955.31,0.0,0.10845,0.00015,7.34459]
[1779094705992,31.18,76966.15,0.0,0.11009,0.00015,7.42556]
[1779094714816,31.18,76966.57,0.0,0.11015,0.00015,7.42834]
[1779094720091,31.18,76965.37,0.0,0.10985,0.00015,7.41102]
[1779094725125,31.18,76966.56,0.0,0.11003,0.00015,7.41985]
[1779094728563,31.18,76973.44,0.0,0.11109,0.00015,7.47158]
[1779094734188,31.18,76975.44,0.0,0.1114,0.00015,7.48663]
[1779094741227,31.18,76976.65,0.0,0.11158,0.00015,7.49572]
[1779094748285,31.18,76978.54,0.0,0.11187,0.00015,7.5099]
[1779094754329,31.18,76980.09,0.0,0.11211,0.00015,7.52146]
[1779094759364,31.18,76981.11,0.0,0.11227,0.00016,7.52907]
[1779094764567,31.18,76981.32,0.0,0.1123,0.00016,7.5306]
[1779094767730,31.18,76985.07,0.0,0.11288,0.00016,7.55883]
[1779094773464,31.18,76986.8,0.0,0.11306,0.00016,7.56467]
[1779094774634,31.18,76986.8,0.0,0.11306,0.00016,7.56467]
[1779094777482,31.18,76988.04,0.0,0.11325,0.00016,7.57384]
[1779094779824,31.18,76987.92,0.0,0.11322,0.00016,7.57272]
[1779094785548,31.18,76988.26,0.0,0.11327,0.00016,7.57484]
[1779094790588,31.17,76988.29,0.0,0.11327,0.00016,7.57473]
[1779094795618,31.17,76986.81,0.0,0.11301,0.00016,7.56257]
[1779094798268,31.17,76986.79,0.0,0.113,0.00016,7.56213]
[1779094803674,31.17,76986.21,0.0,0.11288,0.00016,7.55599]
[1779094809177,31.17,76985.68,0.0,0.11279,0.00016,7.55191]
[1779094809451,31.17,76985.68,0.0,0.11279,0.00016,7.55191]
[1779094813576,31.16,76987.03,0.0,0.113,0.00016,7.5619]
[1779094818437,31.16,76992.04,0.0,0.11377,0.00016,7.59936]
[1779094823446,31.16,76991.33,0.0,0.11365,0.00016,7.59342]
[1779094823460,31.16,76991.33,0.0,0.11365,0.00016,7.59342]
[1779094823466,31.16,76991.33,0.0,0.11365,0.00016,7.59342]
[1779094823493,31.16,76991.33,0.0,0.11365,0.00016,7.59342]
[1779094826836,31.16,77004.99,0.0,0.11579,0.00016,7.69602]
[1779094832879,31.16,77003.0,0.0,0.11535,0.00016,7.67253]
[1779094833686,31.16,77003.0,0.0,0.11535,0.00016,7.67253]
[1779094833810,31.16,77003.0,0.0,0.11535,0.00016,7.67253]
[1779094833911,31.16,76994.93,0.0,0.11408,0.00016,7.6112]
[1779094835898,31.15,76994.93,0.0,0.11407,0.00016,7.61104]
[1779094836377,31.15,76992.17,0.0,0.11364,0.00016,7.59006]
[1779094836487,31.15,76992.17,0.0,0.11364,0.00016,7.59006]
[1779094838371,31.15,76992.01,0.0,0.11361,0.00016,7.58873]
[1779094842477,31.15,76991.96,0.0,0.11359,0.00016,7.58776]
[1779094846550,31.15,76993.74,0.0,0.11386,0.00016,7.60074]
[1779094846612,31.15,76993.74,0.0,0.11386,0.00016,7.60074]
[1779094848589,31.15,76994.13,0.0,0.11391,0.00016,7.60339]
[1779094848634,31.15,76994.13,0.0,0.11391,0.00016,7.60339]
[1779094850605,31.15,76994.45,0.0,0.11396,0.00016,7.60547]
[1779094850707,31.15,76994.45,0.0,0.11396,0.00016,7.60547]
[1779094852644,31.15,76994.04,0.0,0.11389,0.00016,7.6022]
[1779094852683,31.15,76994.04,0.0,0.11389,0.00016,7.6022]
[1779094854669,31.15,76993.21,0.0,0.11375,0.00016,7.59559]
[1779094858748,31.15,76992.0,0.0,0.11355,0.00016,7.5857]
[1779094863765,31.14,76992.23,0.0,0.11357,0.00016,7.58674]
[1779094866853,31.14,76993.09,0.0,0.11369,0.00016,7.5928]
[1779094866900,31.14,76993.09,0.0,0.11369,0.00016,7.5928]
[1779094868872,31.14,76992.08,0.0,0.11353,0.00016,7.58504]
[1779094868918,31.14,76992.08,0.0,0.11353,0.00016,7.58504]
[1779094870911,31.14,76993.39,0.0,0.11373,0.00016,7.59453]
[1779094870983,31.14,76993.39,0.0,0.11373,0.00016,7.59453]
[1779094872928,31.14,76993.74,0.0,0.11378,0.00016,7.59703]
[1779094872956,31.14,76993.74,0.0,0.11378,0.00016,7.59703]
[1779094873024,31.14,76993.74,0.0,0.11378,0.00016,7.59703]
[1779094873052,31.14,76993.81,0.0,0.11378,0.00016,7.59725]
[1779094874968,31.14,76993.81,0.0,0.11378,0.00016,7.59725]
[1779094875024,31.14,76993.81,0.0,0.11378,0.00016,7.59725]
[1779094876963,31.14,76995.72,0.0,0.11408,0.00016,7.61137]
[1779094876988,31.14,76995.72,0.0,0.11408,0.00016,7.61137]
[1779094885290,31.13,76994.89,0.0,0.11391,0.00016,7.60339]
[1779094887140,31.13,76994.78,0.0,0.11389,0.00016,7.60237]
[1779094887221,31.13,76994.78,0.0,0.11389,0.00016,7.60237]
[1779094889160,31.13,76994.78,0.0,0.11388,0.00016,7.60199]
[1779094889209,31.13,76994.78,0.0,0.11388,0.00016,7.60199]
[1779094891208,31.13,76994.76,0.0,0.11387,0.00016,7.60126]
[1779094891255,31.13,76994.76,0.0,0.11387,0.00016,7.60126]
[1779094893238,31.13,76994.27,0.0,0.1137,0.00016,7.59053]
[1779094893322,31.13,76994.27,0.0,0.1137,0.00016,7.59053]
[1779094895287,31.13,76994.14,0.0,0.11367,0.00016,7.589]
[1779094895328,31.13,76994.14,0.0,0.11367,0.00016,7.589]
[1779094897298,31.13,76993.99,0.0,0.11364,0.00016,7.5875]
[1779094897326,31.13,76993.99,0.0,0.11364,0.00016,7.5875]
[1779094899346,31.13,76993.94,0.0,0.11362,0.00016,7.58676]
[1779094899380,31.13,76993.94,0.0,0.11362,0.00016,7.58676]
[1779094901387,31.13,76993.9,0.0,0.11361,0.00016,7.5861]
[1779094901440,31.13,76993.9,0.0,0.11361,0.00016,7.5861]
[1779094903440,31.12,76993.9,0.0,0.1136,0.00016,7.58573]
[1779094903494,31.12,76993.9,0.0,0.1136,0.00016,7.58573]
[1779094905444,31.12,76994.06,0.0,0.11362,0.00016,7.58657]
[1779094905468,31.12,76994.06,0.0,0.11362,0.00016,7.58657]
[1779094907491,31.12,76994.22,0.0,0.11363,0.00016,7.5874]
[1779094907539,31.12,76994.22,0.0,0.11363,0.00016,7.5874]
[1779094909521,31.12,76993.96,0.0,0.11359,0.00016,7.58525]
[1779094909559,31.12,76993.96,0.0,0.11359,0.00016,7.58525]
[1779094911563,31.12,76993.9,0.0,0.11357,0.00016,7.58422]
[1779094911663,31.12,76993.9,0.0,0.11357,0.00016,7.58422]
[1779094913586,31.12,76993.9,0.0,0.11356,0.00016,7.58403]
[1779094913663,31.12,76993.9,0.0,0.11356,0.00016,7.58403]
[1779094915624,31.12,76993.9,0.0,0.11355,0.00016,7.58346]
[1779094915722,31.12,76993.9,0.0,0.11355,0.00016,7.58346]
[1779094917651,31.12,76993.31,0.0,0.11345,0.00016,7.57862]
[1779094917707,31.12,76993.31,0.0,0.11345,0.00016,7.57862]
[1779094919682,31.12,76993.06,0.0,0.11341,0.00016,7.57635]
[1779094919762,31.12,76993.06,0.0,0.11341,0.00016,7.57635]
[1779094920393,31.12,76992.7,0.0,0.11334,0.00016,7.57326]
[1779094925415,31.11,76986.5,0.0,0.11236,0.00016,7.52582]
[1779094926382,31.11,76985.36,0.0,0.11218,0.00016,7.51712]
[1779094927044,31.11,76978.33,0.0,0.11109,0.00015,7.46408]
[1779094927814,31.11,76978.33,0.0,0.11109,0.00015,7.46408]
[1779094929104,31.11,76971.68,0.0,0.11006,0.00015,7.4137]
[1779094933586,31.11,76969.85,0.0,0.10977,0.00015,7.39942]
[1779094934046,31.11,76969.85,0.0,0.10977,0.00015,7.39942]
[1779094934074,31.11,76960.2,0.0,0.10829,0.00015,7.32675]
[1779094935013,31.11,76952.4,0.0,0.10711,0.00015,7.26825]
[1779094935968,31.11,76952.4,0.0,0.10711,0.00015,7.26825]
[1779094937843,31.11,76949.9,0.0,0.10673,0.00015,7.2494]
[1779094938103,31.11,76947.6,0.0,0.10637,0.00015,7.23191]
[1779094938597,31.11,76947.6,0.0,0.10637,0.00015,7.23191]
[1779094938608,31.11,76947.6,0.0,0.10637,0.00015,7.23191]
[1779094940036,31.11,76937.97,0.0,0.10493,0.00015,7.15972]
[1779094943617,31.1,76932.39,0.0,0.10409,0.00015,7.1178]
[1779094943625,31.1,76932.39,0.0,0.10409,0.00015,7.1178]
[1779094943629,31.1,76932.39,0.0,0.10409,0.00015,7.1178]
[1779094948638,31.1,76932.96,0.0,0.10416,0.00015,7.12134]
[1779094948644,31.1,76932.96,0.0,0.10416,0.00015,7.12134]
[1779094948651,31.1,76932.96,0.0,0.10416,0.00015,7.12134]
[1779094948708,31.1,76940.35,0.0,0.10525,0.00015,7.17614]
[1779094951715,31.1,76947.95,0.0,0.1063,0.00015,7.22579]
[1779094953662,31.1,76946.13,0.0,0.10603,0.00015,7.21217]
[1779094953672,31.1,76946.13,0.0,0.10603,0.00015,7.21217]
[1779094958678,31.1,76938.82,0.0,0.10493,0.00015,7.15716]
[1779094958684,31.1,76938.82,0.0,0.10493,0.00015,7.15716]
[1779094963696,31.1,76930.09,0.0,0.10362,0.00015,7.09168]
[1779094963709,31.1,76930.09,0.0,0.10362,0.00015,7.09168]
[1779094968717,31.1,76931.0,0.0,0.10374,0.00015,7.0979]
[1779094968728,31.1,76931.0,0.0,0.10374,0.00015,7.0979]
[1779094973737,31.1,76930.63,0.0,0.10368,0.00015,7.09467]
[1779094973749,31.1,76930.63,0.0,0.10368,0.00015,7.09467]
[1779094978760,31.09,76930.87,0.0,0.10371,0.00015,7.09626]
[1779094978767,31.09,76930.87,0.0,0.10371,0.00015,7.09626]
[1779094983778,31.09,76931.94,0.0,0.10385,0.00015,7.10334]
[1779094983792,31.09,76931.94,0.0,0.10385,0.00015,7.10334]
[1779094988802,31.09,76932.29,0.0,0.1039,0.00015,7.10558]
[1779094988815,31.09,76932.29,0.0,0.1039,0.00015,7.10558]
[1779094993825,31.09,76936.64,0.0,0.10453,0.00015,7.13721]
[1779094993837,31.09,76936.64,0.0,0.10453,0.00015,7.13721]
[1779094998850,31.09,76938.76,0.0,0.10483,0.00015,7.15224]
[1779094998863,31.09,76938.76,0.0,0.10483,0.00015,7.15224]
[1779095003870,31.08,76938.76,0.0,0.1048,0.00015,7.15114]
[1779095003877,31.08,76938.76,0.0,0.1048,0.00015,7.15114]
[1779095008107,31.08,76929.37,0.0,0.1034,0.00015,7.08085]
[1779095008886,31.08,76929.37,0.0,0.1034,0.00015,7.08085]
[1779095008899,31.08,76929.37,0.0,0.1034,0.00015,7.08085]
[1779095013906,31.08,76924.27,0.0,0.10257,0.00015,7.03624]
[1779095013913,31.08,76924.27,0.0,0.10257,0.00015,7.03624]
[1779095018922,31.08,76923.01,0.0,0.10238,0.00015,7.02688]
[1779095018927,31.08,76923.01,0.0,0.10238,0.00015,7.02688]
[1779095023934,31.08,76928.16,0.0,0.10313,0.00015,7.06471]
[1779095023946,31.08,76928.16,0.0,0.10313,0.00015,7.06471]
[1779095028953,31.08,76933.84,0.0,0.10395,0.00015,7.10583]
[1779095028967,31.08,76933.84,0.0,0.10395,0.00015,7.10583]
[1779095033977,31.08,76934.16,0.0,0.10399,0.00015,7.10765]
[1779095033984,31.08,76934.16,0.0,0.10399,0.00015,7.10765]
[1779095038990,31.08,76934.16,0.0,0.10397,0.00015,7.10692]
[1779095038994,31.08,76934.16,0.0,0.10397,0.00015,7.10692]
[1779095043990,31.07,76931.39,0.0,0.10354,0.00015,7.0853]
[1779095043996,31.07,76931.39,0.0,0.10354,0.00015,7.0853]
[1779095049005,31.07,76931.66,0.0,0.10357,0.00015,7.08685]
[1779095049010,31.07,76931.66,0.0,0.10357,0.00015,7.08685]
[1779095054020,31.07,76931.68,0.0,0.10355,0.00015,7.08594]
[1779095054030,31.07,76931.68,0.0,0.10355,0.00015,7.08594]
[1779095059041,31.07,76932.06,0.0,0.10359,0.00015,7.08799]
[1779095059054,31.07,76932.06,0.0,0.10359,0.00015,7.08799]
[1779095059122,31.07,76925.0,0.0,0.10255,0.00015,7.03565]
[1779095064063,31.07,76923.91,0.0,0.10239,0.00015,7.02746]
[1779095064070,31.07,76923.91,0.0,0.10239,0.00015,7.02746]
[1779095069079,31.07,76920.66,0.0,0.10192,0.00015,7.0034]
[1779095069091,31.07,76920.66,0.0,0.10192,0.00015,7.0034]
[1779095070502,31.07,76918.05,0.0,0.10154,0.00015,6.98417]
[1779095070969,31.07,76913.36,0.0,0.10086,0.00014,6.94977]
[1779095073566,31.07,76906.8,0.0,0.09984,0.00014,6.8953]
[1779095078879,31.07,76903.81,0.0,0.09941,0.00014,6.87332]
[1779095081039,31.07,76895.81,0.0,0.09826,0.00014,6.81457]
[1779095082653,31.07,76895.81,0.0,0.09826,0.00014,6.81457]
[1779095083552,31.06,76889.83,0.0,0.09741,0.00014,6.77074]
[1779095083657,31.06,76889.94,0.0,0.09743,0.00014,6.77154]
[1779095088671,31.06,76889.17,0.0,0.09731,0.00014,6.76548]
[1779095093708,31.06,76890.69,0.0,0.09752,0.00014,6.77607]
[1779095094565,31.06,76890.69,0.0,0.09752,0.00014,6.77607]
[1779095097775,31.06,76894.85,0.0,0.0981,0.00014,6.806]
[1779095099802,31.06,76895.06,0.0,0.09812,0.00014,6.80725]
[1779095101841,31.06,76897.34,0.0,0.09844,0.00014,6.82344]
[1779095107805,31.06,76896.26,0.0,0.09827,0.00014,6.81475]
[1779095112840,31.06,76889.92,0.0,0.09736,0.00014,6.768]
[1779095117874,31.05,76896.62,0.0,0.0983,0.00014,6.81637]
[1779095122909,31.05,76897.37,0.0,0.0984,0.00014,6.82135]
[1779095127944,31.05,76897.57,0.0,0.09841,0.00014,6.82237]
[1779095132982,31.05,76896.98,0.0,0.09824,0.00014,6.81098]
[1779095133764,31.05,76896.98,0.0,0.09824,0.00014,6.81098]
[1779095134375,31.05,76897.22,0.0,0.09827,0.00014,6.81269]
[1779095134452,31.05,76897.22,0.0,0.09827,0.00014,6.81269]
[1779095136412,31.05,76897.34,0.0,0.09829,0.00014,6.81346]
[1779095136815,31.05,76897.34,0.0,0.09829,0.00014,6.81346]
[1779095137470,31.05,76897.68,0.0,0.09834,0.00014,6.81589]
[1779095141325,31.05,76893.53,0.0,0.09774,0.00014,6.78545]
[1779095142043,31.05,76883.37,0.0,0.09632,0.00014,6.7116]
[1779095144056,31.05,76874.25,0.0,0.09505,0.00014,6.64591]
[1779095144649,31.05,76874.25,0.0,0.09505,0.00014,6.64591]
[1779095145961,31.05,76869.08,0.0,0.09434,0.00014,6.60866]
[1779095146071,31.05,76869.06,0.0,0.09434,0.00014,6.60851]
[1779095150275,31.05,76854.64,0.0,0.09237,0.00014,6.50553]
[1779095152681,31.05,76854.72,0.0,0.09239,0.00014,6.50634]
[1779095153119,31.05,76854.72,0.0,0.0924,0.00014,6.50683]
[1779095154780,31.05,76855.42,0.0,0.0925,0.00014,6.51209]
[1779095156741,31.06,76858.4,0.0,0.09291,0.00014,6.53365]
[1779095157147,31.06,76858.4,0.0,0.09292,0.00014,6.53408]
[1779095160792,31.06,76860.03,0.0,0.09315,0.00014,6.54619]
[1779095164681,31.06,76865.15,0.0,0.09387,0.00014,6.58392]
[1779095166735,31.06,76868.6,0.0,0.09435,0.00014,6.60906]
[1779095166863,31.06,76868.6,0.0,0.09435,0.00014,6.60906]
[1779095166926,31.06,76868.6,0.0,0.09435,0.00014,6.60906]
[1779095167225,31.06,76868.6,0.0,0.09436,0.00014,6.60955]
[1779095168259,31.06,76897.6,0.0,0.09841,0.00014,6.81989]
[1779095171870,31.06,76896.69,0.0,0.0983,0.00014,6.81379]
[1779095171877,31.06,76896.69,0.0,0.0983,0.00014,6.81379]
[1779095171934,31.06,76896.69,0.0,0.0983,0.00014,6.81379]
[1779095171945,31.06,76896.69,0.0,0.0983,0.00014,6.81379]
[1779095173105,31.06,76896.69,0.0,0.0983,0.00014,6.81378]
[1779095173323,31.06,76896.23,0.0,0.09823,0.00014,6.81043]
[1779095175364,31.06,76896.04,0.0,0.0982,0.00014,6.80904]
[1779095175763,31.06,76896.04,0.0,0.0982,0.00014,6.80904]
[1779095178301,31.06,76882.81,0.0,0.09634,0.00014,6.71307]
[1779095183338,31.07,76884.25,0.0,0.09656,0.00014,6.72425]
[1779095188371,31.07,76888.01,0.0,0.0971,0.00014,6.75206]
[1779095196428,31.07,76888.07,0.0,0.09704,0.00014,6.74661]
[1779095201495,31.07,76893.11,0.0,0.09776,0.00014,6.78373]
[1779095206500,31.07,76891.46,0.0,0.09753,0.00014,6.77192]
[1779095211503,31.07,76889.51,0.0,0.09726,0.00014,6.75795]
[1779095220596,31.08,76885.31,0.0,0.09669,0.00014,6.72874]
[1779095225716,31.08,76884.79,0.0,0.09663,0.00014,6.7255]
[1779095229980,31.09,76885.17,0.0,0.09676,0.00014,6.73191]
[1779095230027,31.09,76885.17,0.0,0.09676,0.00014,6.73191]
[1779095230037,31.09,76885.85,0.0,0.09685,0.00014,6.73684]
[1779095231291,31.09,76885.85,0.0,0.09685,0.00014,6.73684]
[1779095236823,31.1,76886.63,0.0,0.09707,0.00014,6.74799]
[1779095242189,31.14,76884.94,0.0,0.09709,0.00014,6.7488]
[1779095249851,31.24,76883.52,0.0,0.09764,0.00014,6.77656]
[1779095255844,31.26,76881.03,0.0,0.09737,0.00014,6.76039]
[1779095260882,31.28,76880.07,0.0,0.09733,0.00014,6.75814]
[1779095265917,31.29,76881.35,0.0,0.0976,0.00014,6.77201]
[1779095266545,31.29,76881.35,0.0,0.0976,0.00014,6.77201]
[1779095266924,31.29,76887.4,0.0,0.09847,0.00014,6.81674]
[1779095268485,31.29,76888.13,0.0,0.09859,0.00014,6.82291]
[1779095268938,31.3,76888.6,0.0,0.09867,0.00014,6.82718]
[1779095274079,31.31,76888.04,0.0,0.09866,0.00014,6.82656]
[1779095280022,31.36,76893.04,0.0,0.09978,0.00014,6.8833]
[1779095285056,31.37,76894.47,0.0,0.10006,0.00014,6.89752]
[1779095290091,31.4,76893.02,0.0,0.10008,0.00014,6.89861]
[1779095296594,31.41,76895.17,0.0,0.10042,0.00014,6.91607]
[1779095296609,31.41,76895.17,0.0,0.10042,0.00014,6.91607]
[1779095296637,31.41,76895.17,0.0,0.10042,0.00014,6.91607]
[1779095297140,31.41,76895.67,0.0,0.10052,0.00014,6.92101]
[1779095298608,31.41,76900.65,0.0,0.10124,0.00014,6.95763]
[1779095299091,31.41,76900.65,0.0,0.10124,0.00014,6.95763]
[1779095299194,31.41,76903.68,0.0,0.10168,0.00014,6.98005]
[1779095305236,31.42,76902.54,0.0,0.10156,0.00014,6.97366]
[1779095309257,31.42,76899.01,0.0,0.10107,0.00014,6.94901]
[1779095314264,31.43,76899.74,0.0,0.10113,0.00014,6.9494]
[1779095314275,31.43,76899.74,0.0,0.10113,0.00014,6.9494]
[1779095319285,31.43,76900.5,0.0,0.10128,0.00014,6.9571]
[1779095319299,31.43,76900.5,0.0,0.10128,0.00014,6.9571]
[1779095324311,31.44,76902.24,0.0,0.10157,0.00014,6.97169]
[1779095324317,31.44,76902.24,0.0,0.10157,0.00014,6.97169]
[1779095329323,31.44,76902.14,0.0,0.10158,0.00014,6.97239]
[1779095329328,31.44,76902.14,0.0,0.10158,0.00014,6.97239]
[1779095335447,31.45,76900.68,0.0,0.10143,0.00014,6.96443]
[1779095340483,31.45,76894.52,0.0,0.10058,0.00014,6.92123]
[1779095340770,31.45,76894.52,0.0,0.10058,0.00014,6.92123]
[1779095341489,31.46,76894.67,0.0,0.1006,0.00014,6.92259]
[1779095343504,31.46,76885.69,0.0,0.09934,0.00014,6.85827]
[1779095346374,31.46,76883.67,0.0,0.09907,0.00014,6.8444]
[1779095346379,31.46,76883.67,0.0,0.09907,0.00014,6.8444]
[1779095351385,31.46,76877.49,0.0,0.09823,0.00014,6.80141]
[1779095351392,31.46,76877.49,0.0,0.09823,0.00014,6.80141]
[1779095352365,31.46,76875.63,0.0,0.09798,0.00014,6.78837]
[1779095353996,31.47,76875.04,0.0,0.0979,0.00014,6.78448]
[1779095354289,31.47,76875.15,0.0,0.09793,0.00014,6.78599]
[1779095356400,31.47,76875.15,0.0,0.09793,0.00014,6.78599]
[1779095356410,31.47,76875.15,0.0,0.09793,0.00014,6.78599]
[1779095360102,31.47,76875.74,0.0,0.09805,0.00014,6.79188]
[1779095365657,31.48,76875.1,0.0,0.09801,0.00014,6.79]
[1779095371700,31.49,76873.58,0.0,0.09776,0.00014,6.77463]
[1779095376734,31.49,76872.2,0.0,0.0976,0.00014,6.76655]
[1779095381769,31.5,76870.51,0.0,0.0974,0.00014,6.7562]
[1779095384517,31.5,76872.54,0.0,0.09769,0.00014,6.77113]
[1779095389532,31.5,76873.4,0.0,0.09784,0.00014,6.77889]
[1779095390595,31.5,76872.75,0.0,0.09777,0.00014,6.77487]
[1779095395869,31.51,76871.48,0.0,0.09763,0.00014,6.76772]
[1779095400912,31.51,76866.82,0.0,0.09702,0.00014,6.73614]
[1779095405948,31.52,76866.22,0.0,0.09698,0.00014,6.73426]
[1779095411545,31.52,76866.27,0.0,0.09702,0.00014,6.73636]
[1779095412281,31.52,76865.38,0.0,0.09691,0.00014,6.73037]
[1779095412349,31.53,76851.9,0.0,0.09506,0.00014,6.63457]
[1779095412675,31.53,76851.9,0.0,0.09506,0.00014,6.63457]
[1779095413387,31.53,76848.97,0.0,0.09468,0.00014,6.61474]
[1779095414264,31.53,76841.96,0.0,0.09372,0.00014,6.56502]
[1779095421053,31.54,76842.37,0.0,0.09387,0.00014,6.57246]
[1779095427095,31.55,76846.17,0.0,0.09446,0.00014,6.60336]
[1779095432130,31.56,76851.38,0.0,0.09515,0.00014,6.63689]
[1779095437166,31.57,76853.11,0.0,0.09545,0.00014,6.65232]
[1779095438538,31.57,76853.11,0.0,0.09545,0.00014,6.65232]
[1779095443597,31.58,76855.03,0.0,0.09579,0.00014,6.67018]
[1779095449251,31.59,76855.87,0.0,0.09597,0.00014,6.67913]
[1779095453277,31.59,76848.64,0.0,0.09502,0.00014,6.6299]
[1779095458312,31.6,76848.68,0.0,0.09507,0.00014,6.63243]
[1779095463348,31.61,76837.94,0.0,0.09364,0.00013,6.5581]
[1779095464322,31.61,76837.94,0.0,0.09364,0.00013,6.5581]
[1779095467263,31.61,76836.34,0.0,0.09345,0.00013,6.54774]
[1779095471024,31.61,76827.62,0.0,0.09231,0.00013,6.48801]
[1779095479466,31.62,76831.13,0.0,0.09285,0.00013,6.51617]
[1779095480591,31.62,76831.13,0.0,0.09285,0.00013,6.51617]
[1779095485598,31.63,76835.62,0.0,0.09348,0.00013,6.54943]
[1779095485604,31.63,76835.62,0.0,0.09348,0.00013,6.54943]
[1779095485951,31.63,76835.63,0.0,0.09349,0.00013,6.54981]
[1779095490134,31.63,76840.85,0.0,0.09422,0.00014,6.58802]
[1779095491930,31.63,76843.34,0.0,0.09449,0.00014,6.59958]
[1779095497591,31.64,76847.19,0.0,0.09504,0.00014,6.62835]
[1779095501160,31.64,76845.06,0.0,0.09476,0.00014,6.61363]
[1779095508667,31.64,76844.83,0.0,0.09475,0.00014,6.61321]
[1779095514093,31.64,76844.79,0.0,0.09475,0.00014,6.61353]
[1779095520752,31.65,76844.71,0.0,0.09476,0.00014,6.61384]
[1779095521863,31.65,76852.76,0.0,0.09586,0.00014,6.67112]
[1779095530058,31.65,76856.27,0.0,0.09635,0.00014,6.69631]
[1779095530242,31.65,76854.4,0.0,0.0961,0.00014,6.68356]
[1779095532279,31.65,76854.33,0.0,0.0961,0.00014,6.68315]
[1779095532374,31.65,76863.5,0.0,0.09736,0.00014,6.74858]
[1779095537871,31.65,76864.18,0.0,0.09746,0.00014,6.75359]
[1779095538975,31.65,76864.18,0.0,0.09746,0.00014,6.75359]
[1779095539021,31.65,76864.33,0.0,0.09748,0.00014,6.75474]
[1779095540675,31.65,76864.33,0.0,0.09748,0.00014,6.75474]
[1779095541009,31.65,76862.65,0.0,0.09725,0.00014,6.74293]
[1779095541059,31.65,76862.69,0.0,0.09726,0.00014,6.74321]
[1779095548949,31.65,76862.69,0.0,0.09727,0.00014,6.74391]
[1779095554375,31.65,76863.04,0.0,0.09724,0.00014,6.74004]
[1779095560032,31.66,76858.52,0.0,0.09666,0.00014,6.70977]
[1779095564446,31.66,76851.4,0.0,0.0957,0.00014,6.66036]
[1779095570625,31.67,76853.41,0.0,0.09601,0.00014,6.67624]
[1779095576142,31.67,76852.7,0.0,0.09596,0.00014,6.67363]
[1779095581177,31.68,76850.54,0.0,0.0957,0.00014,6.6601]
[1779095586212,31.68,76849.5,0.0,0.09559,0.00014,6.65465]
[1779095591247,31.69,76849.54,0.0,0.09564,0.00014,6.65688]
[1779095594662,31.69,76842.68,0.0,0.09473,0.00014,6.60989]
[1779095600310,31.7,76839.32,0.0,0.09433,0.00014,6.58869]
[1779095603584,31.7,76852.72,0.0,0.09619,0.00014,6.68546]
[1779095611390,31.71,76854.54,0.0,0.0964,0.00014,6.69401]
[1779095616424,31.72,76851.44,0.0,0.09601,0.00014,6.67377]
[1779095623474,31.72,76852.62,0.0,0.09623,0.00014,6.68478]
[1779095628510,31.73,76853.77,0.0,0.09642,0.00014,6.69477]
[1779095633543,31.73,76854.59,0.0,0.09657,0.00014,6.70277]
[1779095638580,31.74,76857.48,0.0,0.09701,0.00014,6.72496]
[1779095643613,31.74,76859.4,0.0,0.0973,0.00014,6.74021]
[1779095649655,31.75,76859.11,0.0,0.0973,0.00014,6.73993]
[1779095654690,31.75,76859.32,0.0,0.09735,0.00014,6.74283]
[1779095659725,31.76,76859.6,0.0,0.09742,0.00014,6.74618]
[1779095664760,31.76,76859.27,0.0,0.0974,0.00014,6.74525]
[1779095670841,31.76,76859.22,0.0,0.09742,0.00014,6.74609]
[1779095671809,31.77,76859.29,0.0,0.09736,0.00014,6.74077]
[1779095672720,31.77,76859.29,0.0,0.09736,0.00014,6.74077]
[1779095672820,31.77,76859.59,0.0,0.09741,0.00014,6.74319]
[1779095677853,31.77,76856.31,0.0,0.09698,0.00014,6.72123]
[1779095683739,31.77,76853.44,0.0,0.09661,0.00014,6.70212]
[1779095683768,31.77,76845.71,0.0,0.09557,0.00014,6.64801]
[1779095688929,31.78,76842.96,0.0,0.09523,0.00014,6.63036]
[1779095693963,31.79,76843.2,0.0,0.0953,0.00014,6.63442]
[1779095700015,31.79,76843.23,0.0,0.09536,0.00014,6.63743]
[1779095705436,31.8,76836.13,0.0,0.09442,0.00014,6.58853]
[1779095711084,31.8,76840.15,0.0,0.09497,0.00014,6.61701]
[1779095716119,31.8,76844.07,0.0,0.09551,0.00014,6.64497]
[1779095721287,31.8,76844.2,0.0,0.09553,0.00014,6.64614]
[1779095723252,31.8,76844.74,0.0,0.09561,0.00014,6.65007]
[1779095723667,31.8,76844.74,0.0,0.09561,0.00014,6.65007]
[1779095723729,31.8,76855.52,0.0,0.09709,0.00014,6.72685]
[1779095724583,31.8,76855.52,0.0,0.09709,0.00014,6.72685]
[1779095728821,31.8,76863.23,0.0,0.09818,0.00014,6.78243]
[1779095729919,31.8,76863.81,0.0,0.09827,0.00014,6.787]
[1779095730145,31.8,76863.81,0.0,0.09827,0.00014,6.787]
[1779095735648,31.81,76864.12,0.0,0.09825,0.00014,6.78396]
[1779095741298,31.81,76866.44,0.0,0.09859,0.00014,6.80125]
[1779095746353,31.81,76865.84,0.0,0.09852,0.00014,6.79768]
[1779095749352,31.81,76876.28,0.0,0.09999,0.00014,6.87254]
[1779095751267,31.81,76876.96,0.0,0.10009,0.00014,6.87742]
[1779095751369,31.81,76877.32,0.0,0.10014,0.00014,6.88]
[1779095754519,31.81,76877.56,0.0,0.10017,0.00014,6.88173]
[1779095754609,31.81,76879.34,0.0,0.10042,0.00014,6.8945]
[1779095760433,31.81,76882.54,0.0,0.10088,0.00014,6.91748]
[1779095761693,31.81,76882.54,0.0,0.10088,0.00014,6.91748]
[1779095761762,31.81,76883.97,0.0,0.10108,0.00014,6.92778]
[1779095764586,31.81,76884.6,0.0,0.10117,0.00014,6.93232]
[1779095764665,31.81,76885.78,0.0,0.10133,0.00014,6.9405]
[1779095767483,31.81,76893.63,0.0,0.10245,0.00014,6.99697]
[1779095772518,31.81,76896.37,0.0,0.10284,0.00014,7.01631]
[1779095774373,31.81,76896.42,0.0,0.10284,0.00014,7.01659]
[1779095775307,31.81,76896.83,0.0,0.1029,0.00014,7.01947]
[1779095775929,31.81,76912.54,0.0,0.10518,0.00015,7.13321]
[1779095782589,31.81,76912.92,0.0,0.10522,0.00015,7.13522]
[1779095788631,31.81,76911.12,0.0,0.10495,0.00015,7.1219]
[1779095793666,31.81,76909.64,0.0,0.10464,0.00015,7.10418]
[1779095799708,31.8,76905.13,0.0,0.10396,0.00014,7.07023]
[1779095802378,31.8,76905.47,0.0,0.104,0.00014,7.07225]
[1779095807764,31.8,76904.51,0.0,0.10384,0.00014,7.06405]
[1779095808876,31.8,76904.51,0.0,0.10384,0.00014,7.06405]
[1779095808942,31.8,76903.69,0.0,0.10372,0.00014,7.05791]
[1779095814813,31.8,76903.56,0.0,0.10368,0.00014,7.05588]
[1779095819564,31.79,76903.56,0.0,0.10366,0.00014,7.05524]
[1779095823641,31.79,76901.81,0.0,0.10339,0.00014,7.04181]
[1779095828911,31.79,76899.03,0.0,0.10296,0.00014,7.02011]
[1779095833937,31.78,76899.09,0.0,0.10295,0.00014,7.01961]
[1779095835815,31.78,76902.42,0.0,0.10342,0.00014,7.04321]
[1779095836014,31.78,76906.21,0.0,0.10396,0.00015,7.07039]
[1779095837254,31.78,76906.72,0.0,0.10403,0.00015,7.07381]
[1779095837299,31.78,76906.72,0.0,0.10403,0.00015,7.07381]
[1779095837348,31.78,76906.72,0.0,0.10403,0.00015,7.07381]
[1779095837380,31.78,76906.72,0.0,0.10403,0.00015,7.07381]
[1779095837846,31.78,76906.72,0.0,0.10403,0.00015,7.07381]
[1779095841907,31.78,76911.81,0.0,0.10475,0.00015,7.10937]
[1779095841914,31.78,76911.81,0.0,0.10475,0.00015,7.10937]
[1779095841951,31.78,76911.81,0.0,0.10475,0.00015,7.10937]
[1779095842052,31.78,76911.78,0.0,0.10474,0.00015,7.10895]
[1779095843956,31.78,76911.78,0.0,0.10473,0.00015,7.10874]
[1779095844058,31.78,76911.81,0.0,0.10473,0.00015,7.10874]
[1779095845973,31.78,76911.81,0.0,0.10473,0.00015,7.10853]
[1779095845986,31.78,76911.81,0.0,0.10473,0.00015,7.10853]
[1779095846055,31.77,76911.6,0.0,0.10469,0.00015,7.10679]
[1779095846817,31.77,76911.6,0.0,0.10469,0.00015,7.10679]
[1779095846827,31.77,76911.6,0.0,0.10469,0.00015,7.10679]
[1779095847039,31.77,76911.6,0.0,0.10469,0.00015,7.10683]
[1779095848818,31.77,76910.96,0.0,0.1046,0.00015,7.10223]
[1779095850027,31.78,76910.96,0.0,0.1046,0.00015,7.10227]
[1779095850060,31.78,76910.96,0.0,0.1046,0.00015,7.10231]
[1779095850083,31.78,76910.96,0.0,0.1046,0.00015,7.10231]
[1779095851968,31.78,76910.96,0.0,0.10452,0.00015,7.09559]
[1779095862564,31.78,76910.67,0.0,0.10448,0.00015,7.09373]
[1779095868186,31.78,76907.75,0.0,0.10406,0.00015,7.07251]
[1779095873221,31.78,76904.7,0.0,0.10361,0.00014,7.0502]
[1779095878256,31.77,76904.66,0.0,0.1036,0.00014,7.0497]
[1779095881359,31.77,76892.24,0.0,0.10181,0.00014,6.95987]
[1779095886706,31.77,76889.32,0.0,0.10139,0.00014,6.93874]
[1779095892354,31.77,76889.32,0.0,0.10139,0.00014,6.93879]
[1779095895375,31.77,76881.65,0.0,0.10031,0.00014,6.88377]
[1779095900415,31.77,76882.55,0.0,0.10044,0.00014,6.89045]
[1779095902473,31.77,76891.01,0.0,0.10164,0.00014,6.95126]
[1779095906888,31.77,76890.63,0.0,0.10158,0.00014,6.94834]
[1779095906890,31.77,76891.07,0.0,0.10164,0.00014,6.95141]
[1779095911133,31.77,76891.36,0.0,0.10168,0.00014,6.95337]
[1779095913154,31.77,76891.11,0.0,0.10156,0.00014,6.94471]
[1779095918536,31.77,76885.25,0.0,0.10073,0.00014,6.90262]
[1779095923572,31.77,76885.63,0.0,0.10078,0.00014,6.90551]
[1779095931628,31.77,76886.29,0.0,0.10088,0.00014,6.91044]
[1779095937057,31.77,76887.01,0.0,0.10099,0.00014,6.91566]
[1779095942705,31.77,76886.54,0.0,0.10092,0.00014,6.91231]
[1779095946846,31.77,76886.67,0.0,0.10094,0.00014,6.91329]
[1779095946927,31.77,76879.78,0.0,0.09996,0.00014,6.86358]
[1779095947673,31.77,76879.78,0.0,0.09996,0.00014,6.86358]
[1779095948170,31.77,76877.45,0.0,0.09963,0.00014,6.8467]
[1779095953170,31.77,76879.39,0.0,0.09991,0.00014,6.86104]
[1779095957833,31.78,76880.14,0.0,0.10001,0.00014,6.86648]
[1779095957839,31.78,76880.14,0.0,0.10001,0.00014,6.86648]
[1779095960118,31.77,76888.15,0.0,0.10115,0.00014,6.92384]
[1779095965123,31.77,76891.08,0.0,0.10157,0.00014,6.94502]
[1779095967990,31.77,76890.57,0.0,0.10149,0.00014,6.94113]
[1779095967992,31.77,76890.57,0.0,0.10149,0.00014,6.94113]
[1779095968088,31.77,76890.57,0.0,0.10149,0.00014,6.94093]
[1779095969266,31.77,76890.57,0.0,0.10148,0.00014,6.94073]
[1779095970022,31.77,76890.57,0.0,0.10148,0.00014,6.94073]
[1779095975937,31.77,76889.48,0.0,0.10124,0.00014,6.92581]
[1779095979839,31.77,76888.28,0.0,0.10106,0.00014,6.91714]
[1779095979890,31.77,76888.28,0.0,0.10106,0.00014,6.91714]
[1779095979925,31.77,76888.28,0.0,0.10106,0.00014,6.91714]
[1779095980196,31.77,76888.28,0.0,0.10106,0.00014,6.91714]
[1779095979990,31.77,76876.2,0.0,0.09935,0.00014,6.83049]
[1779095980973,31.77,76876.46,0.0,0.09939,0.00014,6.83206]
[1779095986007,31.77,76873.38,0.0,0.09894,0.00014,6.80918]
[1779095987783,31.77,76872.19,0.0,0.09877,0.00014,6.80055]
[1779095990035,31.77,76859.88,0.0,0.09705,0.00014,6.71263]
[1779095992791,31.77,76860.02,0.0,0.09707,0.00014,6.71363]
[1779095992797,31.77,76860.02,0.0,0.09707,0.00014,6.71363]
[1779095997805,31.77,76865.33,0.0,0.0978,0.00014,6.75137]
[1779095997810,31.77,76865.33,0.0,0.0978,0.00014,6.75137]
[1779096001313,31.77,76865.86,0.0,0.09787,0.00014,6.75497]
[1779096001354,31.77,76865.86,0.0,0.09787,0.00014,6.75497]
[1779096006147,31.77,76873.8,0.0,0.09899,0.00014,6.8119]
[1779096011182,31.77,76875.39,0.0,0.09923,0.00014,6.82433]
[1779096016217,31.77,76876.36,0.0,0.09939,0.00014,6.83236]
[1779096020248,31.78,76877.93,0.0,0.09963,0.00014,6.84424]
[1779096020813,31.78,76882.07,0.0,0.10021,0.00014,6.87409]
[1779096027692,31.78,76883.42,0.0,0.10042,0.00014,6.8846]
[1779096033337,31.78,76881.27,0.0,0.10004,0.00014,6.86289]
[1779096038372,31.78,76879.26,0.0,0.09977,0.00014,6.84911]
[1779096043204,31.78,76879.43,0.0,0.0998,0.00014,6.8508]
[1779096043243,31.78,76879.43,0.0,0.09981,0.00014,6.85092]
[1779096047833,31.78,76887.96,0.0,0.10102,0.00014,6.91243]
[1779096053479,31.78,76887.18,0.0,0.10091,0.00014,6.90681]
[1779096055711,31.78,76887.18,0.0,0.10091,0.00014,6.90681]
[1779096055803,31.78,76887.09,0.0,0.1009,0.00014,6.90613]
[1779096061984,31.78,76885.36,0.0,0.10065,0.00014,6.8937]
[1779096062092,31.78,76884.9,0.0,0.10058,0.00014,6.8904]
[1779096064849,31.78,76884.94,0.0,0.10059,0.00014,6.89069]
[1779096064868,31.78,76885.4,0.0,0.10066,0.00014,6.894]
[1779096066001,31.78,76885.4,0.0,0.10066,0.00014,6.894]
[1779096066196,31.78,76885.98,0.0,0.10074,0.00014,6.89815]
[1779096067982,31.78,76895.22,0.0,0.10205,0.00014,6.96453]
[1779096071801,31.78,76898.52,0.0,0.10252,0.00014,6.98787]
[1779096071852,31.78,76899.43,0.0,0.10265,0.00014,6.9943]
[1779096078053,31.78,76902.3,0.0,0.10306,0.00014,7.01476]
[1779096083696,31.78,76903.36,0.0,0.1032,0.00014,7.02208]
[1779096088727,31.78,76904.87,0.0,0.10341,0.00014,7.03229]
[1779096093762,31.78,76905.55,0.0,0.10341,0.00014,7.02977]
[1779096098193,31.77,76912.58,0.0,0.10441,0.00015,7.08009]
[1779096103832,31.78,76916.54,0.0,0.105,0.00015,7.10897]
[1779096108868,31.77,76915.6,0.0,0.10485,0.00015,7.10173]
[1779096114921,31.77,76914.44,0.0,0.10467,0.00015,7.0928]
[1779096120954,31.77,76909.82,0.0,0.10397,0.00015,7.05807]
[1779096122968,31.77,76901.95,0.0,0.10283,0.00014,7.00119]
[1779096128007,31.77,76902.66,0.0,0.10295,0.00014,7.00695]
[1779096134484,31.77,76903.22,0.0,0.10303,0.00014,7.01099]
[1779096140088,31.77,76907.83,0.0,0.10369,0.00015,7.04392]
[1779096145145,31.77,76908.29,0.0,0.10375,0.00015,7.04679]
[1779096151165,31.77,76909.5,0.0,0.10384,0.00015,7.04913]
[1779096156203,31.77,76909.04,0.0,0.10378,0.00015,7.04614]
[1779096161238,31.77,76907.98,0.0,0.10364,0.00015,7.03884]
[1779096164258,31.77,76900.47,0.0,0.10256,0.00014,6.98492]
[1779096168287,31.77,76910.76,0.0,0.10406,0.00015,7.06006]
[1779096173321,31.77,76916.07,0.0,0.10484,0.00015,7.09864]
[1779096179365,31.78,76911.51,0.0,0.10418,0.00015,7.06565]
[1779096184399,31.78,76911.02,0.0,0.10411,0.00015,7.06229]
[1779096190734,31.77,76911.73,0.0,0.1042,0.00015,7.06704]
[1779096196483,31.77,76911.15,0.0,0.1041,0.00015,7.06175]
[1779096202532,31.77,76910.83,0.0,0.10403,0.00015,7.05853]
[1779096207565,31.77,76909.46,0.0,0.10382,0.00015,7.04786]
[1779096212603,31.77,76909.22,0.0,0.10368,0.00015,7.0387]
[1779096217635,31.76,76908.91,0.0,0.10363,0.00015,7.03583]
[1779096222671,31.76,76908.78,0.0,0.1036,0.00015,7.03427]
[1779096226698,31.76,76901.28,0.0,0.1025,0.00014,6.97932]
[1779096231735,31.76,76897.84,0.0,0.10198,0.00014,6.95344]
[1779096239186,31.75,76896.96,0.0,0.10181,0.00014,6.94505]
[1779096244827,31.75,76896.22,0.0,0.10168,0.00014,6.93822]
[1779096250869,31.74,76896.02,0.0,0.10162,0.00014,6.93531]
[1779096255911,31.74,76901.1,0.0,0.10233,0.00014,6.97094]
[1779096259326,31.74,76910.09,0.0,0.10362,0.00015,7.03567]
[1779096264973,31.74,76910.41,0.0,0.10364,0.00015,7.03671]
[1779096271015,31.73,76909.76,0.0,0.10345,0.00015,7.02456]
[1779096278064,31.73,76910.61,0.0,0.10358,0.00015,7.03087]
[1779096283099,31.73,76913.32,0.0,0.10397,0.00015,7.05034]
[1779096288134,31.73,76913.4,0.0,0.10396,0.00015,7.04991]
[1779096293171,31.73,76912.48,0.0,0.1038,0.00015,7.04189]
[1779096296053,31.73,76912.55,0.0,0.1038,0.00015,7.04186]
[1779096301227,31.72,76914.73,0.0,0.1041,0.00015,7.05692]
[1779096304073,31.72,76914.73,0.0,0.1041,0.00015,7.05692]
[1779096306262,31.72,76905.83,0.0,0.10277,0.00014,6.99087]
[1779096307270,31.72,76898.45,0.0,0.1017,0.00014,6.93718]
[1779096312304,31.72,76896.15,0.0,0.10136,0.00014,6.91999]
[1779096317339,31.71,76897.01,0.0,0.10147,0.00014,6.92536]
[1779096322374,31.71,76896.52,0.0,0.10139,0.00014,6.92127]
[1779096327409,31.71,76893.67,0.0,0.10097,0.00014,6.90037]
[1779096332444,31.71,76891.0,0.0,0.1005,0.00014,6.87415]
[1779096337479,31.71,76890.02,0.0,0.10036,0.00014,6.8669]
[1779096342514,31.71,76891.34,0.0,0.10054,0.00014,6.87621]
[1779096347550,31.71,76891.91,0.0,0.10062,0.00014,6.88009]
[1779096349564,31.71,76902.79,0.0,0.10218,0.00014,6.9584]
[1779096354599,31.71,76903.48,0.0,0.10226,0.00014,6.96254]
[1779096360027,31.7,76906.47,0.0,0.10267,0.00014,6.98316]
[1779096366682,31.7,76911.13,0.0,0.10332,0.00015,7.01568]
[1779096371718,31.7,76909.39,0.0,0.10304,0.00014,7.00184]
[1779096376753,31.69,76908.95,0.0,0.10295,0.00014,6.99745]
[1779096381787,31.69,76907.43,0.0,0.10271,0.00014,6.98527]
[1779096386823,31.69,76907.64,0.0,0.10272,0.00014,6.98564]
[1779096389090,31.69,76907.56,0.0,0.1027,0.00014,6.985]
[1779096389169,31.69,76907.71,0.0,0.10272,0.00014,6.98564]
[1779096391018,31.68,76907.71,0.0,0.10271,0.00014,6.98541]
[1779096391097,31.68,76907.76,0.0,0.10263,0.00014,6.97878]
[1779096398906,31.68,76907.86,0.0,0.10261,0.00014,6.97801]
[1779096402936,31.68,76897.92,0.0,0.10117,0.00014,6.90536]
[1779096403943,31.68,76889.49,0.0,0.09996,0.00014,6.84438]
[1779096408978,31.67,76889.87,0.0,0.1,0.00014,6.84623]
[1779096414013,31.67,76890.23,0.0,0.10003,0.00014,6.84776]
[1779096420448,31.67,76890.9,0.0,0.1001,0.00014,6.85152]
[1779096421957,31.67,76890.9,0.0,0.1001,0.00014,6.85152]
[1779096423308,31.67,76891.12,0.0,0.10013,0.00014,6.85293]
[1779096423625,31.67,76886.21,0.0,0.09942,0.00014,6.8173]
[1779096425177,31.67,76886.13,0.0,0.09941,0.00014,6.81677]
[1779096425226,31.67,76886.13,0.0,0.09941,0.00014,6.81677]
[1779096425244,31.67,76886.13,0.0,0.09941,0.00014,6.81677]
[1779096427105,31.67,76875.75,0.0,0.09795,0.00014,6.74246]
[1779096429445,31.67,76868.27,0.0,0.09691,0.00014,6.68911]
[1779096435161,31.67,76866.21,0.0,0.09664,0.00014,6.67502]
[1779096440589,31.67,76872.92,0.0,0.09758,0.00014,6.72337]
[1779096446238,31.67,76876.87,0.0,0.09814,0.00014,6.75167]
[1779096451278,31.67,76878.16,0.0,0.09823,0.00014,6.75409]
[1779096456312,31.67,76879.03,0.0,0.09836,0.00014,6.76048]
[1779096461358,31.67,76881.25,0.0,0.09868,0.00014,6.7772]
[1779096467391,31.68,76881.49,0.0,0.09874,0.00014,6.78023]
[1779096472425,31.68,76880.73,0.0,0.09866,0.00014,6.77577]
[1779096477460,31.68,76882.42,0.0,0.09891,0.00014,6.7888]
[1779096482495,31.68,76882.5,0.0,0.09894,0.00014,6.7902]
[1779096487530,31.69,76883.56,0.0,0.09911,0.00014,6.79856]
[1779096492440,31.69,76887.97,0.0,0.09974,0.00014,6.83075]
[1779096492442,31.69,76887.97,0.0,0.09974,0.00014,6.83075]
[1779096492567,31.69,76887.63,0.0,0.0997,0.00014,6.82893]
[1779096499621,31.7,76886.88,0.0,0.09969,0.00014,6.82787]
[1779096504659,31.71,76888.2,0.0,0.09993,0.00014,6.84047]
[1779096509760,31.72,76890.33,0.0,0.10029,0.00014,6.85817]
[1779096515214,31.73,76894.61,0.0,0.10088,0.00014,6.88553]
[1779096515446,31.73,76894.61,0.0,0.10088,0.00014,6.88553]
[1779096516051,31.73,76895.26,0.0,0.10098,0.00014,6.89071]
[1779096516370,31.73,76895.26,0.0,0.10098,0.00014,6.89071]
[1779096518943,31.73,76901.44,0.0,0.1019,0.00014,6.9367]
[1779096518989,31.73,76901.44,0.0,0.1019,0.00014,6.9367]
[1779096524800,31.74,76903.43,0.0,0.10223,0.00014,6.9536]
[1779096529833,31.74,76904.57,0.0,0.10244,0.00014,6.96396]
[1779096532833,31.75,76908.12,0.0,0.10298,0.00014,6.99081]
[1779096534869,31.75,76911.19,0.0,0.10343,0.00015,7.0134]
[1779096534876,31.75,76912.53,0.0,0.10364,0.00015,7.02367]
[1779096541336,31.75,76912.91,0.0,0.10372,0.00015,7.02776]
[1779096546953,31.76,76912.26,0.0,0.10367,0.00015,7.02551]
[1779096551987,31.77,76911.96,0.0,0.10366,0.00015,7.02483]
[1779096557023,31.77,76912.16,0.0,0.10372,0.00015,7.0277]
[1779096559935,31.77,76917.44,0.0,0.1045,0.00015,7.06652]
[1779096560044,31.77,76920.86,0.0,0.10501,0.00015,7.09156]
[1779096565077,31.77,76923.46,0.0,0.10541,0.00015,7.1113]
[1779096570120,31.78,76925.28,0.0,0.10569,0.00015,7.12537]
[1779096575154,31.78,76925.98,0.0,0.10573,0.00015,7.12448]
[1779096580189,31.78,76928.22,0.0,0.10607,0.00015,7.14164]
[1779096585225,31.78,76928.12,0.0,0.10608,0.00015,7.142]
[1779096589493,31.79,76927.65,0.0,0.10602,0.00015,7.13912]
[1779096589657,31.79,76927.65,0.0,0.10602,0.00015,7.13912]
[1779096589730,31.79,76926.86,0.0,0.10591,0.00015,7.13357]
[1779096591643,31.79,76919.26,0.0,0.1048,0.00015,7.07847]
[1779096592376,31.79,76919.26,0.0,0.1048,0.00015,7.07847]
[1779096592419,31.79,76919.26,0.0,0.1048,0.00015,7.07847]
[1779096592521,31.79,76919.18,0.0,0.10478,0.00015,7.07796]
[1779096599325,31.79,76918.49,0.0,0.1047,0.00015,7.07358]
[1779096603666,31.79,76907.33,0.0,0.10308,0.00014,6.99314]
[1779096609640,31.79,76903.01,0.0,0.10247,0.00014,6.96279]
[1779096613794,31.8,76896.08,0.0,0.10151,0.00014,6.91454]
[1779096619466,31.8,76903.3,0.0,0.10259,0.00014,6.96881]
[1779096624501,31.81,76899.62,0.0,0.10211,0.00014,6.94456]
[1779096629536,31.82,76900.52,0.0,0.10229,0.00014,6.95339]
[1779096634571,31.82,76892.74,0.0,0.10113,0.00014,6.893]
[1779096639605,31.83,76891.88,0.0,0.10105,0.00014,6.88893]
[1779096644640,31.83,76892.81,0.0,0.10122,0.00014,6.89716]
[1779096649676,31.84,76892.32,0.0,0.10118,0.00014,6.89524]
[1779096651016,31.84,76890.26,0.0,0.10089,0.00014,6.88079]
[1779096653705,31.84,76877.43,0.0,0.0991,0.00014,6.79018]
[1779096658740,31.85,76876.69,0.0,0.09905,0.00014,6.7877]
[1779096663775,31.86,76878.07,0.0,0.0993,0.00014,6.80025]
[1779096664108,31.86,76878.07,0.0,0.0993,0.00014,6.80025]
[1779096664373,31.86,76878.07,0.0,0.0993,0.00014,6.80025]
[1779096664784,31.86,76878.28,0.0,0.09934,0.00014,6.80229]
[1779096666989,31.86,76878.46,0.0,0.09937,0.00014,6.80357]
[1779096667498,31.86,76878.46,0.0,0.09937,0.00014,6.80357]
[1779096667527,31.86,76878.46,0.0,0.09937,0.00014,6.80357]
[1779096667803,31.86,76878.46,0.0,0.0994,0.00014,6.80517]
[1779096670292,31.87,76880.21,0.0,0.09967,0.00014,6.81872]
[1779096675860,31.87,76882.98,0.0,0.10012,0.00014,6.84144]
[1779096677918,31.88,76876.34,0.0,0.0992,0.00014,6.79499]
[1779096683915,31.89,76876.99,0.0,0.09936,0.00014,6.8034]
[1779096688950,31.9,76878.01,0.0,0.09958,0.00014,6.81417]
[1779096692295,31.9,76878.64,0.0,0.09969,0.00014,6.81998]
[1779096692534,31.9,76878.64,0.0,0.09969,0.00014,6.81998]
[1779096692584,31.9,76872.59,0.0,0.09879,0.00014,6.77146]
[1779096693985,31.91,76863.58,0.0,0.09754,0.00014,6.70812]
[1779096695192,31.91,76863.58,0.0,0.09754,0.00014,6.70812]
[1779096698982,31.91,76864.17,0.0,0.09768,0.00014,6.71532]
[1779096699265,31.91,76864.17,0.0,0.09768,0.00014,6.71532]
[1779096699768,31.91,76864.17,0.0,0.09768,0.00014,6.71532]
[1779096699834,31.92,76871.52,0.0,0.09874,0.00014,6.76898]
[1779096701041,31.92,76881.44,0.0,0.10015,0.00014,6.84053]
[1779096702440,31.92,76881.44,0.0,0.10015,0.00014,6.84053]
[1779096702511,31.92,76881.44,0.0,0.10015,0.00014,6.84053]
[1779096702611,31.93,76882.25,0.0,0.1003,0.00014,6.84786]
[1779096710104,31.94,76882.06,0.0,0.10038,0.00014,6.85185]
[1779096715140,31.95,76884.94,0.0,0.10086,0.00014,6.87613]
[1779096720767,31.96,76884.46,0.0,0.10085,0.00014,6.87564]
[1779096720936,31.96,76884.46,0.0,0.10085,0.00014,6.87564]
[1779096721145,31.96,76882.69,0.0,0.10063,0.00014,6.86449]
[1779096721243,31.96,76882.62,0.0,0.10062,0.00014,6.86399]
[1779096727226,31.98,76879.32,0.0,0.10025,0.00014,6.84517]
[1779096731307,31.98,76873.89,0.0,0.09952,0.00014,6.80851]
[1779096731375,31.98,76873.89,0.0,0.09952,0.00014,6.80851]
[1779096731567,31.99,76865.55,0.0,0.09838,0.00014,6.75064]
[1779096737299,32.0,76862.68,0.0,0.09806,0.00014,6.73404]
[1779096742708,32.01,76862.83,0.0,0.09817,0.00014,6.73962]
[1779096748376,32.02,76863.42,0.0,0.09834,0.00014,6.74825]
[1779096753410,32.03,76869.92,0.0,0.09924,0.00014,6.79133]
[1779096756895,32.04,76878.26,0.0,0.10046,0.00014,6.85302]
[1779096762848,32.05,76879.06,0.0,0.10067,0.00014,6.86348]
[1779096768515,32.07,76879.99,0.0,0.10089,0.00014,6.87475]
[1779096773550,32.08,76880.35,0.0,0.10102,0.00014,6.88114]
[1779096778586,32.09,76881.02,0.0,0.10119,0.00014,6.88967]
[1779096783620,32.1,76881.87,0.0,0.10139,0.00014,6.8994]
[1779096788655,32.11,76882.04,0.0,0.10148,0.00014,6.90426]
[1779096793690,32.12,76882.71,0.0,0.10165,0.00014,6.91263]
[1779096798727,32.13,76881.87,0.0,0.1016,0.00014,6.91018]
[1779096803762,32.14,76877.6,0.0,0.10107,0.00014,6.88343]
[1779096808762,32.14,76876.93,0.0,0.10102,0.00014,6.88088]
[1779096814776,32.16,76876.55,0.0,0.10099,0.00014,6.87653]
[1779096817861,32.17,76869.49,0.0,0.10004,0.00014,6.82893]
[1779096822896,32.17,76871.87,0.0,0.10043,0.00014,6.84862]
[1779096827931,32.18,76869.88,0.0,0.10021,0.00014,6.83738]
[1779096833973,32.19,76868.69,0.0,0.10012,0.00014,6.83255]
[1779096839012,32.2,76866.5,0.0,0.09987,0.00014,6.82005]
[1779096844048,32.21,76865.9,0.0,0.09984,0.00014,6.81876]
[1779096849083,32.22,76873.26,0.0,0.10095,0.00014,6.87428]
[1779096854118,32.23,76878.8,0.0,0.10179,0.00014,6.91665]
[1779096859153,32.24,76878.71,0.0,0.10184,0.00014,6.91899]
[1779096864576,32.25,76879.04,0.0,0.10195,0.00014,6.92442]
[1779096870231,32.25,76888.53,0.0,0.10337,0.00014,6.99531]
[1779096873622,32.26,76897.24,0.0,0.10457,0.00014,7.05257]
[1779096875935,32.26,76904.31,0.0,0.10561,0.00015,7.10388]
[1779096881308,32.27,76908.53,0.0,0.10626,0.00015,7.1355]
[1779096883692,32.27,76915.21,0.0,0.10725,0.00015,7.1844]
[1779096886610,32.27,76915.13,0.0,0.10726,0.00015,7.1845]
[1779096886908,32.27,76911.79,0.0,0.10677,0.00015,7.16082]
[1779096889366,32.27,76905.18,0.0,0.10582,0.00015,7.11415]
[1779096894597,32.28,76903.68,0.0,0.10565,0.00015,7.10566]
[1779096895586,32.28,76903.7,0.0,0.10566,0.00015,7.10624]
[1779096899436,32.29,76914.57,0.0,0.10729,0.00015,7.18581]
[1779096900972,32.29,76914.57,0.0,0.10729,0.00015,7.18581]
[1779096901843,32.29,76918.25,0.0,0.10784,0.00015,7.21285]
[1779096902092,32.29,76918.25,0.0,0.10784,0.00015,7.21285]
[1779096903724,32.29,76922.43,0.0,0.10846,0.00015,7.24322]
[1779096903766,32.29,76922.43,0.0,0.10846,0.00015,7.24322]
[1779096909387,32.29,76926.82,0.0,0.10915,0.00015,7.27668]
[1779096914543,32.3,76926.19,0.0,0.10909,0.00015,7.27382]
[1779096917183,32.3,76926.19,0.0,0.10909,0.00015,7.27382]
[1779096917374,32.3,76925.98,0.0,0.10907,0.00015,7.27289]
[1779096921513,32.3,76924.77,0.0,0.10892,0.00015,7.26531]
[1779096921569,32.3,76924.77,0.0,0.10892,0.00015,7.26531]
[1779096927634,32.31,76923.7,0.0,0.1088,0.00015,7.25954]
[1779096934053,32.31,76921.66,0.0,0.10844,0.00015,7.23962]
[1779096939718,32.32,76919.57,0.0,0.10817,0.00015,7.22619]
[1779096945761,32.32,76920.27,0.0,0.10831,0.00015,7.23285]
[1779096950794,32.33,76919.21,0.0,0.10818,0.00015,7.22649]
[1779096954123,32.33,76920.91,0.0,0.10844,0.00015,7.23924]
[1779096954169,32.33,76927.48,0.0,0.10942,0.00015,7.28685]
[1779096955248,32.33,76927.78,0.0,0.10947,0.00015,7.28918]
[1779096956119,32.33,76927.78,0.0,0.10947,0.00015,7.28918]
[1779096956242,32.33,76929.11,0.0,0.10967,0.00015,7.29891]
[1779096961879,32.33,76929.86,0.0,0.10979,0.00015,7.30491]
[1779096966907,32.33,76929.94,0.0,0.10981,0.00015,7.30588]
[1779096972949,32.33,76931.23,0.0,0.11001,0.00015,7.31561]
[1779096977984,32.33,76933.18,0.0,0.11031,0.00015,7.33004]
[1779096984028,32.34,76933.65,0.0,0.11039,0.00015,7.33379]
[1779096988465,32.34,76939.07,0.0,0.11121,0.00015,7.37351]
[1779096988679,32.34,76939.13,0.0,0.11123,0.00015,7.37428]
[1779096990139,32.34,76939.13,0.0,0.11123,0.00015,7.37428]
[1779096990173,32.34,76939.13,0.0,0.11123,0.00015,7.37428]
[1779096990239,32.34,76939.02,0.0,0.11122,0.00015,7.37381]
[1779096995653,32.34,76938.47,0.0,0.11109,0.00015,7.36463]
[1779096996081,32.34,76938.47,0.0,0.11109,0.00015,7.36463]
[1779096996125,32.34,76944.56,0.0,0.11201,0.00015,7.40913]
[1779096996354,32.34,76944.56,0.0,0.11201,0.00015,7.40913]
[1779096996907,32.34,76944.56,0.0,0.11201,0.00015,7.40913]
[1779096997225,32.34,76944.56,0.0,0.11201,0.00015,7.40913]
[1779096998127,32.35,76960.36,0.0,0.11444,0.00015,7.52492]
[1779096998430,32.35,76960.36,0.0,0.11444,0.00015,7.52492]
[1779096999134,32.35,76962.56,0.0,0.11479,0.00015,7.54127]
[1779097004168,32.35,76960.18,0.0,0.11443,0.00015,7.52462]
[1779097011218,32.35,76962.61,0.0,0.11482,0.00015,7.54275]
[1779097015245,32.35,76955.98,0.0,0.11381,0.00015,7.4949]
[1779097019781,32.36,76953.7,0.0,0.11348,0.00015,7.47934]
[1779097025317,32.36,76951.62,0.0,0.11321,0.00015,7.46617]
[1779097031359,32.37,76955.41,0.0,0.11382,0.00015,7.49554]
[1779097034139,32.37,76955.66,0.0,0.11387,0.00015,7.49766]
[1779097034157,32.37,76943.03,0.0,0.11196,0.00015,7.40654]
[1779097035526,32.37,76941.76,0.0,0.11178,0.00015,7.39779]
[1779097035616,32.37,76941.36,0.0,0.11172,0.00015,7.39489]
[1779097044299,32.37,76938.79,0.0,0.11136,0.00015,7.37754]
[1779097044319,32.38,76938.15,0.0,0.11128,0.00015,7.37393]
[1779097044371,32.38,76938.15,0.0,0.11128,0.00015,7.37393]
[1779097045235,32.38,76938.15,0.0,0.11128,0.00015,7.37393]
[1779097045258,32.38,76940.37,0.0,0.11162,0.00015,7.39025]
[1779097045688,32.38,76940.37,0.0,0.11162,0.00015,7.39025]
[1779097045722,32.38,76948.09,0.0,0.1128,0.00015,7.44646]
[1779097050868,32.38,76953.67,0.0,0.11366,0.00015,7.48754]
[1779097055221,32.38,76949.94,0.0,0.11303,0.00015,7.45481]
[1779097055832,32.39,76949.02,0.0,0.1129,0.00015,7.44886]
[1779097057879,32.39,76948.64,0.0,0.11285,0.00015,7.44647]
[1779097057909,32.39,76948.64,0.0,0.11285,0.00015,7.44647]
[1779097060209,32.39,76947.59,0.0,0.11271,0.00015,7.43957]
[1779097060290,32.39,76937.27,0.0,0.11117,0.00015,7.3656]
[1779097065600,32.4,76937.55,0.0,0.11123,0.00015,7.36879]
[1779097070638,32.4,76935.05,0.0,0.11088,0.00015,7.35183]
[1779097076589,32.4,76939.59,0.0,0.11158,0.00015,7.3856]
[1779097076749,32.4,76939.59,0.0,0.11158,0.00015,7.3856]
[1779097076761,32.4,76939.44,0.0,0.11157,0.00015,7.38485]
[1779097080464,32.4,76939.35,0.0,0.11156,0.00015,7.38454]
[1779097080712,32.4,76939.38,0.0,0.11157,0.00015,7.38492]
[1779097086751,32.41,76939.4,0.0,0.1116,0.00015,7.38621]
[1779097088359,32.41,76939.4,0.0,0.1116,0.00015,7.38621]
[1779097092793,32.41,76946.8,0.0,0.11277,0.00015,7.44213]
[1779097098445,32.42,76945.97,0.0,0.11268,0.00015,7.43812]
[1779097102780,32.42,76945.44,0.0,0.11262,0.00015,7.43528]
[1779097102909,32.42,76945.44,0.0,0.11262,0.00015,7.43528]
[1779097102983,32.43,76944.88,0.0,0.11258,0.00015,7.43323]
[1779097106246,32.43,76944.88,0.0,0.1126,0.00015,7.43423]
[1779097106322,32.43,76944.88,0.0,0.1126,0.00015,7.43423]
[1779097110321,32.44,76940.45,0.0,0.11198,0.00015,7.40422]
[1779097110449,32.44,76939.66,0.0,0.11187,0.00015,7.39905]
[1779097113243,32.44,76939.18,0.0,0.11173,0.00015,7.38978]
[1779097113300,32.44,76939.18,0.0,0.11173,0.00015,7.38978]
[1779097120989,32.45,76938.94,0.0,0.11177,0.00015,7.39164]
[1779097123215,32.45,76939.06,0.0,0.1118,0.00015,7.39283]
[1779097124934,32.46,76940.63,0.0,0.11205,0.00015,7.40478]
[1779097127978,32.46,76948.6,0.0,0.11328,0.00015,7.46352]
[1779097135301,32.46,76950.04,0.0,0.11353,0.00015,7.47572]
[1779097141129,32.47,76950.71,0.0,0.11368,0.00015,7.48295]
[1779097146166,32.48,76949.98,0.0,0.11361,0.00015,7.47917]
[1779097151199,32.48,76949.13,0.0,0.11351,0.00015,7.47449]
[1779097156234,32.48,76946.81,0.0,0.11319,0.00015,7.45915]
[1779097161269,32.49,76945.34,0.0,0.11299,0.00015,7.44998]
[1779097166304,32.49,76939.19,0.0,0.1121,0.00015,7.40704]
[1779097171339,32.5,76938.44,0.0,0.11193,0.00015,7.39648]
[1779097176375,32.5,76937.95,0.0,0.1119,0.00015,7.39477]
[1779097179395,32.51,76930.61,0.0,0.11082,0.00015,7.34286]
[1779097184430,32.51,76930.93,0.0,0.11088,0.00015,7.34586]
[1779097188501,32.51,76931.99,0.0,0.11105,0.00015,7.354]
[1779097190039,32.51,76931.45,0.0,0.11097,0.00015,7.35023]
[1779097195900,32.51,76930.97,0.0,0.11092,0.00015,7.34791]
[1779097198528,32.51,76940.83,0.0,0.11241,0.00015,7.41931]
[1779097204570,32.52,76940.46,0.0,0.11239,0.00015,7.41825]
[1779097210324,32.52,76939.89,0.0,0.11232,0.00015,7.41476]
[1779097216423,32.53,76936.42,0.0,0.11184,0.00015,7.39206]
[1779097221462,32.53,76938.63,0.0,0.11219,0.00015,7.40879]
[1779097226729,32.54,76938.16,0.0,0.11217,0.00015,7.40786]
[1779097231764,32.54,76933.14,0.0,0.11136,0.00015,7.36627]
[1779097234410,32.54,76933.41,0.0,0.1114,0.00015,7.3683]
[1779097235258,32.54,76933.18,0.0,0.11137,0.00015,7.36683]
[1779097238932,32.54,76929.76,0.0,0.11087,0.00015,7.34253]
[1779097244932,32.55,76930.96,0.0,0.11106,0.00015,7.35193]
[1779097245327,32.55,76930.96,0.0,0.11106,0.00015,7.35193]
[1779097246966,32.55,76931.53,0.0,0.11116,0.00015,7.35639]
[1779097247325,32.55,76931.53,0.0,0.11116,0.00015,7.35639]
[1779097253920,32.55,76931.61,0.0,0.11119,0.00015,7.35788]
[1779097255197,32.55,76931.61,0.0,0.11119,0.00015,7.35788]
[1779097255419,32.55,76931.61,0.0,0.11119,0.00015,7.35788]
[1779097258063,32.55,76928.76,0.0,0.11077,0.00015,7.3377]
[1779097258143,32.55,76928.76,0.0,0.11077,0.00015,7.3377]
[1779097263241,32.55,76924.5,0.0,0.11015,0.00015,7.30801]
[1779097270032,32.56,76926.97,0.0,0.11055,0.00015,7.32718]
[1779097275069,32.56,76928.21,0.0,0.11075,0.00015,7.33695]
[1779097280103,32.56,76925.24,0.0,0.11033,0.00015,7.31658]
[1779097285138,32.57,76927.42,0.0,0.11068,0.00015,7.33327]
[1779097290175,32.57,76925.09,0.0,0.11035,0.00015,7.31759]
[1779097296217,32.57,76925.58,0.0,0.11037,0.00015,7.3157]
[1779097301254,32.58,76927.75,0.0,0.11072,0.00015,7.33247]
[1779097306286,32.58,76929.79,0.0,0.11105,0.00015,7.34818]
[1779097311321,32.58,76937.4,0.0,0.1122,0.00015,7.4037]
[1779097317363,32.58,76937.67,0.0,0.11225,0.00015,7.4061]
[1779097322399,32.58,76935.13,0.0,0.11188,0.00015,7.38818]
[1779097326426,32.59,76927.85,0.0,0.1108,0.00015,7.33616]
[1779097331461,32.59,76929.19,0.0,0.11101,0.00015,7.34661]
[1779097336497,32.59,76930.32,0.0,0.1112,0.00015,7.35551]
[1779097341532,32.59,76930.84,0.0,0.11129,0.00015,7.35998]
[1779097346567,32.59,76931.12,0.0,0.11135,0.00015,7.36264]
[1779097351603,32.6,76932.24,0.0,0.11144,0.00015,7.36454]
[1779097356637,32.6,76927.69,0.0,0.11078,0.00015,7.33259]
[1779097361672,32.6,76923.27,0.0,0.11014,0.00015,7.30186]
[1779097367121,32.6,76922.33,0.0,0.11003,0.00015,7.29635]
[1779097371104,32.6,76922.33,0.0,0.11003,0.00015,7.29635]
[1779097373756,32.61,76909.84,0.0,0.10821,0.00015,7.20822]
[1779097375490,32.61,76909.84,0.0,0.10821,0.00015,7.20822]
[1779097375591,32.61,76901.02,0.0,0.10692,0.00015,7.14562]
[1779097377490,32.61,76901.02,0.0,0.10692,0.00015,7.14562]
[1779097377563,32.61,76899.95,0.0,0.10676,0.00015,7.1379]
[1779097382821,32.61,76894.09,0.0,0.10591,0.00014,7.09608]
[1779097387856,32.61,76894.47,0.0,0.10597,0.00014,7.099]
[1779097392891,32.61,76894.69,0.0,0.106,0.00014,7.10077]
[1779097399940,32.61,76895.63,0.0,0.10615,0.00014,7.10776]
[1779097402462,32.61,76895.63,0.0,0.10615,0.00014,7.10776]
[1779097403630,32.61,76896.42,0.0,0.10627,0.00015,7.11352]
[1779097403968,32.61,76896.34,0.0,0.10625,0.00015,7.113]
[1779097413032,32.61,76896.54,0.0,0.10621,0.00015,7.10807]
[1779097419076,32.61,76897.58,0.0,0.10637,0.00015,7.11582]
[1779097424174,32.61,76898.39,0.0,0.10649,0.00015,7.12173]
[1779097429144,32.62,76906.31,0.0,0.10765,0.00015,7.17854]
[1779097436193,32.62,76907.04,0.0,0.10781,0.00015,7.1865]
[1779097440452,32.62,76907.46,0.0,0.10788,0.00015,7.18988]
[1779097440548,32.63,76907.46,0.0,0.10791,0.00015,7.19107]
[1779097447680,32.63,76907.4,0.0,0.10794,0.00015,7.19266]
[1779097450842,32.64,76906.99,0.0,0.1079,0.00015,7.19047]
[1779097451050,32.64,76906.99,0.0,0.1079,0.00015,7.19047]
[1779097451299,32.64,76906.31,0.0,0.1078,0.00015,7.18591]
[1779097453725,32.64,76905.85,0.0,0.10774,0.00015,7.18278]
[1779097453734,32.64,76905.85,0.0,0.10774,0.00015,7.18278]
[1779097453780,32.64,76905.16,0.0,0.10764,0.00015,7.17801]
[1779097454538,32.64,76905.16,0.0,0.10764,0.00015,7.17801]
[1779097454651,32.64,76904.65,0.0,0.10757,0.00015,7.17452]
[1779097460361,32.64,76903.01,0.0,0.10736,0.00015,7.16408]
[1779097465396,32.64,76901.86,0.0,0.1072,0.00015,7.15666]
[1779097471437,32.65,76901.08,0.0,0.10702,0.00015,7.14518]
[1779097475468,32.65,76892.59,0.0,0.10581,0.00014,7.08579]
[1779097480461,32.65,76886.24,0.0,0.1049,0.00014,7.04109]
[1779097481017,32.65,76885.28,0.0,0.10476,0.00014,7.03438]
[1779097481552,32.65,76885.28,0.0,0.10476,0.00014,7.03445]
[1779097487550,32.65,76882.64,0.0,0.10439,0.00014,7.01621]
[1779097492555,32.65,76880.25,0.0,0.10406,0.00014,6.99959]
[1779097498627,32.65,76882.45,0.0,0.10438,0.00014,7.01539]
[1779097502789,32.65,76891.98,0.0,0.10575,0.00014,7.0829]
[1779097504114,32.65,76891.98,0.0,0.10575,0.00014,7.08284]
[1779097504227,32.65,76891.98,0.0,0.10575,0.00014,7.08284]
[1779097504669,32.65,76890.92,0.0,0.1056,0.00014,7.07527]
[1779097508031,32.65,76890.77,0.0,0.10557,0.00014,7.07405]
[1779097508087,32.65,76890.77,0.0,0.10557,0.00014,7.07405]
[1779097508699,32.65,76891.45,0.0,0.10567,0.00014,7.07882]
[1779097514739,32.65,76891.54,0.0,0.10567,0.00014,7.07918]
[1779097519774,32.65,76889.45,0.0,0.10537,0.00014,7.0644]
[1779097522796,32.65,76880.02,0.0,0.10402,0.00014,6.99783]
[1779097527830,32.65,76881.38,0.0,0.10423,0.00014,7.00807]
[1779097532867,32.66,76883.5,0.0,0.10446,0.00014,7.01682]
[1779097538317,32.66,76885.21,0.0,0.10472,0.00014,7.02965]
[1779097543942,32.66,76881.72,0.0,0.10424,0.00014,7.00572]
[1779097548977,32.66,76886.0,0.0,0.10487,0.00014,7.03682]
[1779097554595,32.66,76887.52,0.0,0.1051,0.00014,7.04819]
[1779097554782,32.66,76887.52,0.0,0.1051,0.00014,7.04819]
[1779097554853,32.66,76888.22,0.0,0.1052,0.00014,7.05345]
[1779097556876,32.67,76888.72,0.0,0.10528,0.00014,7.05714]
[1779097556920,32.67,76888.72,0.0,0.10528,0.00014,7.05714]
[1779097557038,32.67,76889.04,0.0,0.10533,0.00014,7.05955]
[1779097562071,32.67,76890.08,0.0,0.10549,0.00014,7.0676]
[1779097565411,32.67,76900.7,0.0,0.10704,0.00015,7.14325]
[1779097566447,32.67,76900.7,0.0,0.10704,0.00015,7.14325]
[1779097567704,32.67,76907.03,0.0,0.10797,0.00015,7.18844]
[1779097567732,32.67,76915.03,0.0,0.10915,0.00015,7.24558]
[1779097567967,32.67,76915.03,0.0,0.10915,0.00015,7.24558]
[1779097574158,32.67,76920.48,0.0,0.10997,0.00015,7.28528]
[1779097575068,32.67,76920.48,0.0,0.10997,0.00015,7.28528]
[1779097575100,32.67,76920.48,0.0,0.10997,0.00015,7.28528]
[1779097578658,32.67,76922.0,0.0,0.11021,0.00015,7.29672]
[1779097578752,32.67,76927.81,0.0,0.11108,0.00015,7.33847]
[1779097584238,32.68,76933.99,0.0,0.11201,0.00015,7.38325]
[1779097591286,32.68,76934.2,0.0,0.11197,0.00015,7.37829]
[1779097596321,32.68,76934.72,0.0,0.11205,0.00015,7.38238]
[1779097601356,32.68,76934.93,0.0,0.11209,0.00015,7.38423]
[1779097606399,32.68,76934.97,0.0,0.1121,0.00015,7.38479]
[1779097613440,32.68,76933.57,0.0,0.11191,0.00015,7.3754]
[1779097618883,32.68,76934.02,0.0,0.11198,0.00015,7.37908]
[1779097624517,32.68,76936.73,0.0,0.1124,0.00015,7.39904]
[1779097629552,32.68,76935.29,0.0,0.11219,0.00015,7.38901]
[1779097634588,32.69,76934.99,0.0,0.11215,0.00015,7.38723]
[1779097639626,32.69,76935.95,0.0,0.11231,0.00015,7.39453]
[1779097644657,32.69,76936.37,0.0,0.11238,0.00015,7.39791]
[1779097650700,32.69,76934.74,0.0,0.11214,0.00015,7.38655]
[1779097655739,32.69,76933.7,0.0,0.1119,0.00015,7.37261]
[1779097661780,32.69,76931.57,0.0,0.11159,0.00015,7.35773]
[1779097662655,32.69,76931.57,0.0,0.11159,0.00015,7.35773]
[1779097667822,32.7,76928.89,0.0,0.11122,0.00015,7.33983]
[1779097672857,32.7,76930.37,0.0,0.11145,0.00015,7.3509]
[1779097677892,32.7,76929.14,0.0,0.11128,0.00015,7.34278]
[1779097682927,32.7,76927.98,0.0,0.11112,0.00015,7.33487]
[1779097687962,32.7,76930.42,0.0,0.1115,0.00015,7.3532]
[1779097689175,32.7,76930.6,0.0,0.11153,0.00015,7.35451]
[1779097690542,32.7,76930.89,0.0,0.11157,0.00015,7.3566]
[1779097696019,32.7,76934.16,0.0,0.11207,0.00015,7.38047]
[1779097701057,32.71,76935.37,0.0,0.11227,0.00015,7.38989]
[1779097707099,32.71,76936.34,0.0,0.11243,0.00015,7.39777]
[1779097711128,32.71,76925.45,0.0,0.11073,0.00015,7.31348]
[1779097713306,32.71,76925.45,0.0,0.11073,0.00015,7.31376]
[1779097713561,32.71,76925.45,0.0,0.11073,0.00015,7.31376]
[1779097716162,32.72,76918.63,0.0,0.10974,0.00015,7.26611]
[1779097717943,32.72,76918.63,0.0,0.10974,0.00015,7.26611]
[1779097717986,32.72,76915.25,0.0,0.10926,0.00015,7.24273]
[1779097723212,32.72,76916.03,0.0,0.1094,0.00015,7.24958]
[1779097729662,32.73,76916.83,0.0,0.10956,0.00015,7.25708]
[1779097735390,32.73,76918.85,0.0,0.10988,0.00015,7.27261]
[1779097742346,32.74,76919.24,0.0,0.11,0.00015,7.27837]
[1779097747380,32.74,76918.44,0.0,0.10992,0.00015,7.2745]
[1779097749306,32.74,76918.38,0.0,0.10992,0.00015,7.27443]
[1779097749802,32.75,76923.65,0.0,0.11072,0.00015,7.31279]
[1779097752416,32.75,76934.32,0.0,0.11233,0.00015,7.39005]
[1779097757451,32.75,76936.43,0.0,0.11267,0.00015,7.40587]
[1779097762486,32.75,76937.11,0.0,0.11278,0.00015,7.41138]
[1779097768528,32.76,76936.55,0.0,0.11271,0.00015,7.40814]
[1779097776586,32.76,76935.81,0.0,0.11254,0.00015,7.39716]
[1779097779505,32.76,76935.93,0.0,0.11257,0.00015,7.39837]
[1779097780034,32.76,76935.93,0.0,0.11257,0.00015,7.39837]
[1779097780013,32.76,76925.84,0.0,0.11106,0.00015,7.32628]
[1779097780613,32.76,76925.53,0.0,0.11101,0.00015,7.32428]
[1779097785648,32.77,76921.32,0.0,0.11041,0.00015,7.29552]
[1779097791861,32.77,76920.26,0.0,0.11028,0.00015,7.28908]
[1779097794711,32.77,76910.65,0.0,0.10889,0.00015,7.22193]
[1779097799746,32.78,76910.38,0.0,0.10888,0.00015,7.22138]
[1779097804863,32.78,76912.27,0.0,0.10918,0.00015,7.23593]
[1779097804881,32.78,76912.27,0.0,0.10918,0.00015,7.23593]
[1779097804885,32.78,76912.51,0.0,0.10922,0.00015,7.2379]
[1779097805812,32.78,76923.06,0.0,0.11079,0.00015,7.3134]
[1779097810886,32.79,76928.1,0.0,0.11156,0.00015,7.35054]
[1779097816865,32.79,76928.86,0.0,0.11171,0.00015,7.35726]
[1779097821901,32.79,76927.94,0.0,0.11159,0.00015,7.35147]
[1779097826936,32.79,76927.2,0.0,0.11149,0.00015,7.34693]
[1779097831972,32.8,76929.93,0.0,0.11182,0.00015,7.36017]
[1779097838927,32.8,76930.3,0.0,0.11189,0.00015,7.36342]
[1779097844060,32.8,76931.74,0.0,0.11213,0.00015,7.37482]
[1779097847399,32.8,76931.28,0.0,0.11207,0.00015,7.3719]
[1779097849074,32.8,76932.22,0.0,0.11221,0.00015,7.37875]
[1779097849175,32.8,76932.54,0.0,0.11227,0.00015,7.38116]
[1779097855137,32.8,76931.78,0.0,0.11217,0.00015,7.37637]
[1779097860172,32.81,76927.23,0.0,0.1115,0.00015,7.34443]
[1779097865212,32.81,76927.66,0.0,0.11156,0.00015,7.34766]
[1779097870536,32.81,76924.09,0.0,0.11103,0.00015,7.32233]
[1779097876288,32.81,76923.26,0.0,0.11092,0.00015,7.31676]
[1779097882699,32.81,76924.4,0.0,0.11109,0.00015,7.32513]
[1779097888373,32.81,76920.47,0.0,0.11052,0.00015,7.29766]
[1779097891777,32.81,76919.82,0.0,0.11034,0.00015,7.28642]
[1779097891780,32.81,76919.82,0.0,0.11034,0.00015,7.28642]
[1779097891877,32.81,76920.46,0.0,0.11044,0.00015,7.29109]
[1779097897435,32.81,76918.83,0.0,0.11021,0.00015,7.28006]
[1779097902470,32.82,76918.09,0.0,0.11011,0.00015,7.27542]
[1779097908512,32.82,76917.94,0.0,0.11011,0.00015,7.27527]
[1779097914554,32.82,76916.88,0.0,0.10998,0.00015,7.26908]
[1779097915466,32.82,76916.88,0.0,0.10998,0.00015,7.26908]
[1779097916168,32.82,76916.88,0.0,0.10998,0.00015,7.26908]
[1779097916219,32.82,76905.5,0.0,0.10832,0.00015,7.18892]
[1779097917836,32.83,76895.0,0.0,0.1068,0.00015,7.11507]
[1779097920237,32.83,76895.0,0.0,0.1068,0.00015,7.11507]
[1779097920991,32.83,76894.0,0.0,0.10666,0.00014,7.10839]
[1779097921012,32.83,76891.68,0.0,0.10633,0.00014,7.09235]
[1779097923114,32.83,76882.76,0.0,0.10506,0.00014,7.02987]
[1779097929662,32.83,76885.07,0.0,0.10543,0.00014,7.04794]
[1779097934697,32.84,76888.8,0.0,0.10599,0.00014,7.0756]
[1779097939733,32.84,76890.85,0.0,0.10631,0.00014,7.09114]
[1779097945778,32.85,76889.3,0.0,0.10611,0.00014,7.08155]
[1779097947211,32.85,76889.3,0.0,0.10611,0.00014,7.08155]
[1779097947300,32.85,76889.41,0.0,0.10613,0.00014,7.08255]
[1779097949236,32.85,76889.41,0.0,0.10614,0.00014,7.08277]
[1779097949292,32.85,76889.41,0.0,0.10614,0.00014,7.08277]
[1779097950143,32.85,76889.93,0.0,0.10622,0.00014,7.08666]
[1779097950237,32.85,76888.32,0.0,0.10599,0.00014,7.07553]
[1779097950522,32.85,76888.32,0.0,0.10599,0.00014,7.07553]
[1779097951221,32.85,76879.98,0.0,0.10471,0.00014,7.01031]
[1779097956849,32.85,76876.31,0.0,0.10422,0.00014,6.98595]
[1779097962126,32.86,76877.45,0.0,0.10443,0.00014,6.99632]
[1779097964391,32.86,76877.91,0.0,0.10451,0.00014,7.00047]
[1779097964625,32.86,76877.91,0.0,0.10451,0.00014,7.00047]
[1779097964910,32.87,76877.91,0.0,0.10453,0.00014,7.0014]
[1779097971959,32.87,76878.33,0.0,0.10466,0.00014,7.00758]
[1779097977469,32.88,76881.04,0.0,0.10507,0.00014,7.02796]
[1779097978001,32.88,76881.04,0.0,0.1051,0.00014,7.02929]
[1779097983314,32.89,76880.0,0.0,0.10498,0.00014,7.02344]
[1779097984046,32.89,76880.27,0.0,0.10503,0.00014,7.02564]
[1779097989080,32.89,76880.83,0.0,0.10512,0.00014,7.03029]
[1779097994118,32.89,76880.61,0.0,0.10512,0.00014,7.02994]
[1779097996132,32.89,76871.64,0.0,0.10384,0.00014,6.9674]
[1779098001167,32.9,76876.1,0.0,0.1045,0.00014,6.99987]
[1779098002350,32.9,76876.1,0.0,0.1045,0.00014,6.99987]
[1779098004723,32.9,76879.99,0.0,0.10507,0.00014,7.02779]
[1779098005195,32.9,76880.11,0.0,0.10509,0.00014,7.02881]
[1779098010231,32.9,76879.41,0.0,0.10501,0.00014,7.02484]
[1779098015265,32.91,76881.13,0.0,0.10519,0.00014,7.03096]
[1779098020301,32.91,76881.6,0.0,0.10528,0.00014,7.03516]
[1779098025336,32.91,76880.74,0.0,0.10518,0.00014,7.03023]
[1779098030370,32.92,76873.23,0.0,0.10413,0.00014,6.97863]
[1779098036412,32.92,76873.99,0.0,0.10427,0.00014,6.98568]
[1779098037432,32.92,76873.99,0.0,0.10427,0.00014,6.98568]
[1779098037587,32.92,76873.99,0.0,0.10427,0.00014,6.98568]
[1779098037750,32.92,76876.6,0.0,0.10465,0.00014,7.00424]
[1779098040304,32.92,76876.6,0.0,0.10465,0.00014,7.00451]
[1779098040380,32.92,76876.6,0.0,0.10465,0.00014,7.00451]
[1779098045478,32.93,76878.05,0.0,0.1049,0.00014,7.0165]
[1779098050510,32.93,76880.42,0.0,0.10526,0.00014,7.03427]
[1779098055545,32.93,76881.46,0.0,0.10543,0.00014,7.04267]
[1779098060519,32.94,76875.9,0.0,0.10466,0.00014,7.00454]
[1779098066608,32.94,76871.52,0.0,0.10407,0.00014,6.97582]
[1779098072074,32.95,76873.7,0.0,0.10434,0.00014,6.98621]
[1779098076772,32.95,76873.7,0.0,0.10435,0.00014,6.98706]
[1779098082145,32.95,76870.07,0.0,0.10385,0.00014,6.96223]
[1779098086949,32.95,76869.81,0.0,0.10382,0.00014,6.96059]
[1779098092215,32.95,76868.07,0.0,0.10358,0.00014,6.94887]
[1779098102285,32.96,76869.09,0.0,0.10373,0.00014,6.95654]
[1779098107305,32.96,76869.0,0.0,0.10372,0.00014,6.95601]
[1779098109337,32.96,76869.0,0.0,0.10373,0.00014,6.95643]
[1779098115931,32.96,76867.93,0.0,0.1036,0.00014,6.94975]
[1779098122426,32.96,76872.56,0.0,0.10428,0.00014,6.98334]
[1779098122923,32.96,76872.56,0.0,0.10428,0.00014,6.98334]
[1779098128051,32.96,76874.19,0.0,0.10451,0.00014,6.99455]
[1779098134092,32.96,76875.79,0.0,0.10464,0.00014,6.99867]
[1779098138443,32.96,76877.21,0.0,0.10484,0.00014,7.00851]
[1779098139409,32.96,76877.79,0.0,0.10493,0.00014,7.01253]
[1779098140066,32.96,76877.93,0.0,0.10495,0.00014,7.01347]
[1779098141830,32.96,76878.08,0.0,0.10496,0.00014,7.01443]
[1779098142406,32.96,76878.36,0.0,0.105,0.00014,7.01635]
[1779098143856,32.96,76878.46,0.0,0.10502,0.00014,7.01701]
[1779098143867,32.96,76878.46,0.0,0.10502,0.00014,7.01701]
[1779098145516,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098145543,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098145662,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098145721,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098145745,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098145902,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098146042,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098146048,32.96,76875.31,0.0,0.10457,0.00014,6.99486]
[1779098146206,32.96,76880.58,0.0,0.10532,0.00014,7.03175]
[1779098147049,32.96,76880.58,0.0,0.10532,0.00014,7.03175]
[1779098147925,32.96,76880.68,0.0,0.10534,0.00014,7.03268]
[1779098148190,32.96,76884.14,0.0,0.10584,0.00014,7.05712]
[1779098149048,32.96,76884.14,0.0,0.10584,0.00014,7.05712]
[1779098152594,32.96,76881.86,0.0,0.10552,0.00014,7.04169]
[1779098154013,32.96,76881.74,0.0,0.1055,0.00014,7.04075]
[1779098154378,32.96,76882.51,0.0,0.10561,0.00014,7.04607]
[1779098158076,32.96,76882.75,0.0,0.10564,0.00014,7.04746]
[1779098158092,32.96,76882.75,0.0,0.10564,0.00014,7.04746]
[1779098158262,32.96,76882.75,0.0,0.10564,0.00014,7.04736]
[1779098160102,32.96,76882.4,0.0,0.10559,0.00014,7.04481]
[1779098160502,32.96,76882.41,0.0,0.10558,0.00014,7.04479]
[1779098162139,32.96,76882.46,0.0,0.10559,0.00014,7.04505]
[1779098162148,32.96,76882.46,0.0,0.10559,0.00014,7.04505]
[1779098162154,32.96,76882.46,0.0,0.10559,0.00014,7.04505]
[1779098163101,32.96,76883.18,0.0,0.10569,0.00014,7.05001]
[1779098164170,32.96,76883.18,0.0,0.10569,0.00014,7.04992]
[1779098164304,32.96,76883.18,0.0,0.10569,0.00014,7.04982]
[1779098166199,32.96,76883.06,0.0,0.10567,0.00014,7.04888]
[1779098166259,32.96,76883.06,0.0,0.10567,0.00014,7.04888]
[1779098166262,32.96,76883.06,0.0,0.10567,0.00014,7.04888]
[1779098166281,32.96,76883.06,0.0,0.10567,0.00014,7.04888]
[1779098168231,32.96,76883.04,0.0,0.10566,0.00014,7.04855]
[1779098168445,32.96,76882.62,0.0,0.1056,0.00014,7.04551]
[1779098170269,32.96,76882.72,0.0,0.10561,0.00014,7.04613]
[1779098170275,32.96,76882.72,0.0,0.10561,0.00014,7.04613]
[1779098170287,32.96,76882.72,0.0,0.10561,0.00014,7.04604]
[1779098172294,32.96,76882.72,0.0,0.10561,0.00014,7.04595]
[1779098172523,32.96,76882.72,0.0,0.10561,0.00014,7.04586]
[1779098174330,32.96,76882.72,0.0,0.1056,0.00014,7.04578]
[1779098174331,32.96,76882.72,0.0,0.1056,0.00014,7.04578]
[1779098174343,32.96,76882.72,0.0,0.1056,0.00014,7.04578]
[1779098178445,32.96,76891.9,0.0,0.10692,0.00014,7.10989]
[1779098183468,32.96,76897.33,0.0,0.1077,0.00015,7.14795]
[1779098184475,32.96,76897.25,0.0,0.10769,0.00015,7.14733]
[1779098184491,32.96,76897.25,0.0,0.10769,0.00015,7.14733]
[1779098184531,32.96,76897.22,0.0,0.10769,0.00015,7.14706]
[1779098185822,32.95,76897.22,0.0,0.10768,0.00015,7.147]
[1779098186511,32.95,76897.22,0.0,0.10768,0.00015,7.147]
[1779098186799,32.95,76897.19,0.0,0.10768,0.00015,7.14673]
[1779098187543,32.95,76897.42,0.0,0.10771,0.00015,7.14829]
[1779098188544,32.95,76897.42,0.0,0.10771,0.00015,7.14829]
[1779098188551,32.95,76896.96,0.0,0.10764,0.00015,7.14499]
[1779098192594,32.95,76896.59,0.0,0.1075,0.00015,7.13524]
[1779098192606,32.95,76896.59,0.0,0.1075,0.00015,7.13524]
[1779098196681,32.95,76896.97,0.0,0.10755,0.00015,7.13768]
[1779098196767,32.95,76897.08,0.0,0.10756,0.00015,7.13846]
[1779098198699,32.95,76897.08,0.0,0.10756,0.00015,7.13846]
[1779098199519,32.95,76896.36,0.0,0.10745,0.00015,7.13322]
[1779098199929,32.95,76896.36,0.0,0.10745,0.00015,7.13322]
[1779098200742,32.95,76895.93,0.0,0.10739,0.00015,7.13013]
[1779098200748,32.95,76895.93,0.0,0.10739,0.00015,7.13013]
[1779098202764,32.95,76896.04,0.0,0.1074,0.00015,7.13081]
[1779098202765,32.95,76896.04,0.0,0.1074,0.00015,7.13081]
[1779098202768,32.95,76896.04,0.0,0.1074,0.00015,7.13081]
[1779098202775,32.95,76896.04,0.0,0.1074,0.00015,7.13081]
[1779098206821,32.95,76895.72,0.0,0.10735,0.00015,7.12835]
[1779098206829,32.95,76895.72,0.0,0.10735,0.00015,7.12835]
[1779098211832,32.95,76894.71,0.0,0.1072,0.00015,7.12094]
[1779098214947,32.95,76892.51,0.0,0.10688,0.00014,7.10526]
[1779098214948,32.95,76892.51,0.0,0.10688,0.00014,7.10526]
[1779098214963,32.95,76892.51,0.0,0.10688,0.00014,7.10526]
[1779098219007,32.95,76891.16,0.0,0.10668,0.00014,7.09556]
[1779098219011,32.95,76891.16,0.0,0.10668,0.00014,7.09556]
[1779098219017,32.95,76891.16,0.0,0.10668,0.00014,7.09556]
[1779098221047,32.95,76890.85,0.0,0.10663,0.00014,7.09329]
[1779098221052,32.95,76890.85,0.0,0.10663,0.00014,7.09329]
[1779098221058,32.95,76890.85,0.0,0.10663,0.00014,7.09329]
[1779098225094,32.95,76890.07,0.0,0.10651,0.00014,7.0876]
[1779098225099,32.95,76890.07,0.0,0.10651,0.00014,7.0876]
[1779098225360,32.95,76889.8,0.0,0.10647,0.00014,7.08565]
[1779098227120,32.95,76889.8,0.0,0.10647,0.00014,7.08565]
[1779098227605,32.95,76889.7,0.0,0.10646,0.00014,7.08485]
[1779098229145,32.95,76889.38,0.0,0.10641,0.00014,7.08255]
[1779098229148,32.95,76889.38,0.0,0.10641,0.00014,7.08255]
[1779098229159,32.95,76889.38,0.0,0.10641,0.00014,7.0825]
[1779098231179,32.95,76889.38,0.0,0.10641,0.00014,7.0825]
[1779098231542,32.95,76889.38,0.0,0.10641,0.00014,7.08239]
[1779098233212,32.95,76888.78,0.0,0.10632,0.00014,7.07812]
[1779098233219,32.95,76888.78,0.0,0.10632,0.00014,7.07812]
[1779098233313,32.95,76888.51,0.0,0.10628,0.00014,7.07617]
[1779098235252,32.95,76888.51,0.0,0.10628,0.00014,7.07617]
[1779098235329,32.95,76888.51,0.0,0.10628,0.00014,7.07617]
[1779098235591,32.95,76883.97,0.0,0.10562,0.00014,7.04417]
[1779098237270,32.95,76883.08,0.0,0.1055,0.00014,7.03792]
[1779098237318,32.95,76883.08,0.0,0.1055,0.00014,7.03792]
[1779098237419,32.95,76882.56,0.0,0.10542,0.00014,7.03427]
[1779098237971,32.95,76882.56,0.0,0.10542,0.00014,7.03427]
[1779098239301,32.95,76882.59,0.0,0.10543,0.00014,7.03455]
[1779098239510,32.95,76882.48,0.0,0.10541,0.00014,7.03384]
[1779098244521,32.95,76878.39,0.0,0.10483,0.00014,7.00546]
[1779098249441,32.95,76878.9,0.0,0.10491,0.00014,7.00945]
[1779098249451,32.95,76878.9,0.0,0.10491,0.00014,7.00945]
[1779098251468,32.95,76879.38,0.0,0.10499,0.00014,7.01299]
[1779098251471,32.95,76879.38,0.0,0.10499,0.00014,7.01299]
[1779098251484,32.95,76879.38,0.0,0.10499,0.00014,7.01299]
[1779098251528,32.95,76879.76,0.0,0.10496,0.00014,7.00887]
[1779098253502,32.95,76879.76,0.0,0.10496,0.00014,7.00887]
[1779098253603,32.95,76880.09,0.0,0.10501,0.00014,7.01137]
[1779098255527,32.95,76880.22,0.0,0.10503,0.00014,7.01245]
[1779098255536,32.95,76880.22,0.0,0.10503,0.00014,7.01245]
[1779098257579,32.95,76880.84,0.0,0.10513,0.00014,7.01714]
[1779098257615,32.95,76880.84,0.0,0.10513,0.00014,7.01731]
[1779098258894,32.95,76880.84,0.0,0.10513,0.00014,7.01731]
[1779098259074,32.95,76880.84,0.0,0.10513,0.00014,7.01731]
[1779098259626,32.95,76880.84,0.0,0.10513,0.00014,7.01731]
[1779098259699,32.95,76880.84,0.0,0.10514,0.00014,7.01764]
[1779098261788,32.95,76880.84,0.0,0.10514,0.00014,7.01764]
[1779098261838,32.95,76880.84,0.0,0.10514,0.00014,7.01764]
[1779098261904,32.96,76880.84,0.0,0.10514,0.00014,7.01806]
[1779098264706,32.96,76881.61,0.0,0.10526,0.00014,7.02365]
[1779098264712,32.96,76881.61,0.0,0.10526,0.00014,7.02365]
[1779098265728,32.96,76881.66,0.0,0.10527,0.00014,7.02409]
[1779098265753,32.96,76881.66,0.0,0.10527,0.00014,7.02409]
[1779098265850,32.96,76881.87,0.0,0.1053,0.00014,7.02556]
[1779098267708,32.96,76881.87,0.0,0.1053,0.00014,7.02556]
[1779098268602,32.96,76881.87,0.0,0.1053,0.00014,7.02583]
[1779098273607,32.96,76882.16,0.0,0.10535,0.00014,7.02823]
[1779098278620,32.96,76883.02,0.0,0.10549,0.00014,7.03472]
[1779098279901,32.96,76883.02,0.0,0.10549,0.00014,7.03491]
[1779098279905,32.96,76883.02,0.0,0.10549,0.00014,7.03491]
[1779098279948,32.96,76883.02,0.0,0.10549,0.00014,7.03491]
[1779098280049,32.96,76883.02,0.0,0.10549,0.00014,7.03501]
[1779098281927,32.96,76883.02,0.0,0.10549,0.00014,7.03511]
[1779098282628,32.96,76882.66,0.0,0.10544,0.00014,7.03269]
[1779098283961,32.96,76882.72,0.0,0.10545,0.00014,7.03322]
[1779098283984,32.96,76882.72,0.0,0.10545,0.00014,7.03322]
[1779098284167,32.96,76882.72,0.0,0.10546,0.00014,7.03334]
[1779098285988,32.96,76883.02,0.0,0.1055,0.00014,7.03556]
[1779098286637,32.96,76883.16,0.0,0.10553,0.00014,7.03666]
[1779098288029,32.96,76883.16,0.0,0.10553,0.00014,7.03678]
[1779098288043,32.96,76883.16,0.0,0.10553,0.00014,7.03678]
[1779098288195,32.96,76883.16,0.0,0.10553,0.00014,7.0369]
[1779098290062,32.96,76883.16,0.0,0.10553,0.00014,7.0369]
[1779098290595,32.96,76883.47,0.0,0.10558,0.00014,7.03932]
[1779098294123,32.96,76888.54,0.0,0.10632,0.00014,7.0753]
[1779098294134,32.96,76888.54,0.0,0.10632,0.00014,7.0753]
[1779098294237,32.96,76888.54,0.0,0.10632,0.00014,7.07538]
[1779098296151,32.96,76888.46,0.0,0.10631,0.00014,7.07489]
[1779098296638,32.97,76888.39,0.0,0.1063,0.00014,7.07448]
[1779098298180,32.97,76888.63,0.0,0.10634,0.00014,7.07623]
[1779098298185,32.97,76888.63,0.0,0.10634,0.00014,7.07623]
[1779098298265,32.97,76888.63,0.0,0.10634,0.00014,7.0763]
[1779098300202,32.97,76888.72,0.0,0.10635,0.00014,7.077]
[1779098300644,32.97,76888.58,0.0,0.10633,0.00014,7.07608]
[1779098305672,32.97,76888.13,0.0,0.10627,0.00014,7.07316]
[1779098306316,32.97,76887.77,0.0,0.10622,0.00014,7.07069]
[1779098306321,32.97,76887.77,0.0,0.10622,0.00014,7.07069]
[1779098306327,32.97,76887.77,0.0,0.10622,0.00014,7.07069]
[1779098306417,32.97,76887.71,0.0,0.10622,0.00014,7.07033]
[1779098308346,32.97,76887.71,0.0,0.10622,0.00014,7.07033]
[1779098308666,32.97,76887.71,0.0,0.10622,0.00014,7.07045]
[1779098312405,32.97,76887.81,0.0,0.10615,0.00014,7.06444]
[1779098312412,32.97,76887.81,0.0,0.10615,0.00014,7.06444]
[1779098316471,32.97,76887.35,0.0,0.10609,0.00014,7.06145]
[1779098316477,32.97,76887.35,0.0,0.10609,0.00014,7.06145]
[1779098318512,32.97,76887.18,0.0,0.10607,0.00014,7.06038]
[1779098318522,32.97,76887.18,0.0,0.10607,0.00014,7.06038]
[1779098320543,32.97,76886.98,0.0,0.10604,0.00014,7.0591]
[1779098320552,32.97,76886.98,0.0,0.10604,0.00014,7.0591]
[1779098320597,32.97,76886.98,0.0,0.10604,0.00014,7.05916]
[1779098322577,32.97,76886.98,0.0,0.10604,0.00014,7.05916]
[1779098322621,32.97,76886.74,0.0,0.10601,0.00014,7.05759]
[1779098324610,32.97,76887.66,0.0,0.10614,0.00014,7.06411]
[1779098324617,32.97,76887.66,0.0,0.10614,0.00014,7.06411]
[1779098329640,32.97,76887.47,0.0,0.10612,0.00014,7.06315]
[1779098330692,32.97,76887.47,0.0,0.10612,0.00014,7.06319]
[1779098330696,32.97,76887.09,0.0,0.10607,0.00014,7.06057]
[1779098330714,32.97,76887.09,0.0,0.10607,0.00014,7.06057]
[1779098332722,32.97,76887.09,0.0,0.10607,0.00014,7.06073]
[1779098333706,32.97,76886.46,0.0,0.10598,0.00014,7.05635]
[1779098337148,32.97,76886.19,0.0,0.10595,0.00014,7.0546]
[1779098338816,32.97,76886.04,0.0,0.10593,0.00014,7.0537]
[1779098338837,32.97,76886.04,0.0,0.10593,0.00014,7.0537]
[1779098339553,32.97,76886.04,0.0,0.10593,0.00014,7.05382]
[1779098340496,32.97,76886.04,0.0,0.10593,0.00014,7.05382]
[1779098340851,32.97,76885.97,0.0,0.10592,0.00014,7.05344]
[1779098341672,32.97,76885.96,0.0,0.10592,0.00014,7.05348]
[1779098342886,32.97,76885.88,0.0,0.10592,0.00014,7.05303]
[1779098342891,32.97,76885.88,0.0,0.10592,0.00014,7.05303]
[1779098342897,32.97,76885.88,0.0,0.10592,0.00014,7.05303]
[1779098346933,32.98,76882.99,0.0,0.10551,0.00014,7.0332]
[1779098346943,32.98,76882.99,0.0,0.10551,0.00014,7.0332]
[1779098346962,32.98,76882.99,0.0,0.10551,0.00014,7.0332]
[1779098347610,32.98,76882.99,0.0,0.10551,0.00014,7.03325]
[1779098348968,32.98,76882.26,0.0,0.10541,0.00014,7.02821]
[1779098349726,32.98,76884.19,0.0,0.10569,0.00014,7.04183]
[1779098353017,32.98,76884.24,0.0,0.1057,0.00014,7.04237]
[1779098353033,32.98,76884.24,0.0,0.1057,0.00014,7.04237]
[1779098355051,32.98,76884.24,0.0,0.1057,0.00014,7.04249]
[1779098355063,32.98,76884.24,0.0,0.1057,0.00014,7.04249]
[1779098357075,32.98,76883.59,0.0,0.10561,0.00014,7.03806]
[1779098357086,32.98,76883.59,0.0,0.10561,0.00014,7.03806]
[1779098362123,32.98,76884.25,0.0,0.10571,0.00014,7.04303]
[1779098362391,32.98,76884.25,0.0,0.10571,0.00014,7.04303]
[1779098363160,32.98,76884.25,0.0,0.10571,0.00014,7.04309]
[1779098363203,32.98,76884.25,0.0,0.10571,0.00014,7.04309]
[1779098363721,32.98,76884.25,0.0,0.10571,0.00014,7.04315]
[1779098365189,32.98,76884.17,0.0,0.1057,0.00014,7.04265]
[1779098365600,32.98,76884.17,0.0,0.1057,0.00014,7.04265]
[1779098365735,32.98,76884.17,0.0,0.1057,0.00014,7.04271]
[1779098368350,32.98,76884.21,0.0,0.10571,0.00014,7.04311]
[1779098368561,32.98,76884.21,0.0,0.10571,0.00014,7.04311]
[1779098369250,32.98,76884.21,0.0,0.10571,0.00014,7.04317]
[1779098369298,32.98,76884.21,0.0,0.10571,0.00014,7.04317]
[1779098369370,32.98,76884.21,0.0,0.10571,0.00014,7.04323]
[1779098371283,32.98,76884.21,0.0,0.10571,0.00014,7.04323]
[1779098371686,32.98,76884.29,0.0,0.10564,0.00014,7.03703]
[1779098374816,32.98,76884.35,0.0,0.10565,0.00014,7.03764]
[1779098375341,32.98,76884.35,0.0,0.10565,0.00014,7.03764]
[1779098375346,32.98,76884.35,0.0,0.10565,0.00014,7.03764]
[1779098375404,32.98,76884.35,0.0,0.10565,0.00014,7.03764]
[1779098375469,32.98,76884.28,0.0,0.10565,0.00014,7.03722]
[1779098377380,32.98,76884.28,0.0,0.10565,0.00014,7.03722]
[1779098377523,32.98,76884.28,0.0,0.10565,0.00014,7.03722]
[1779098377624,32.98,76884.29,0.0,0.10565,0.00014,7.03742]
[1779098379411,32.98,76884.29,0.0,0.10565,0.00014,7.03742]
[1779098379462,32.98,76884.29,0.0,0.10565,0.00014,7.03742]
[1779098379497,32.98,76884.3,0.0,0.10565,0.00014,7.03763]
[1779098381436,32.98,76884.3,0.0,0.10565,0.00014,7.03763]
[1779098381756,32.98,76884.32,0.0,0.10566,0.00014,7.0379]
[1779098385496,32.98,76884.36,0.0,0.10567,0.00014,7.03838]
[1779098385509,32.98,76884.36,0.0,0.10567,0.00014,7.03838]
[1779098390514,32.98,76884.69,0.0,0.10572,0.00014,7.041]
[1779098394770,32.98,76884.98,0.0,0.10577,0.00014,7.04328]
[1779098395660,32.98,76884.93,0.0,0.10576,0.00014,7.04298]
[1779098395686,32.98,76884.93,0.0,0.10576,0.00014,7.04298]
[1779098395762,32.98,76884.94,0.0,0.10577,0.00014,7.04311]
[1779098397689,32.98,76884.94,0.0,0.10577,0.00014,7.04311]
[1779098398727,32.99,76884.89,0.0,0.10576,0.00014,7.04293]
[1779098401928,32.99,76884.49,0.0,0.10571,0.00014,7.0403]
[1779098401938,32.99,76884.49,0.0,0.10571,0.00014,7.0403]
[1779098402002,32.99,76884.49,0.0,0.10571,0.00014,7.0403]
[1779098402337,32.99,76884.49,0.0,0.10571,0.00014,7.0403]
[1779098402653,32.99,76884.49,0.0,0.10571,0.00014,7.0403]
[1779098402802,32.99,76889.79,0.0,0.10647,0.00014,7.07761]
[1779098404405,32.99,76901.33,0.0,0.10815,0.00015,7.1588]
[1779098405486,32.99,76901.33,0.0,0.10815,0.00015,7.1588]
[1779098405627,32.99,76901.33,0.0,0.10815,0.00015,7.1588]
[1779098405750,32.99,76901.33,0.0,0.10815,0.00015,7.1588]
[1779098408574,32.99,76897.66,0.0,0.10761,0.00015,7.1327]
[1779098410603,32.99,76897.17,0.0,0.10754,0.00015,7.12919]
[1779098410703,32.99,76897.17,0.0,0.10754,0.00015,7.12919]
[1779098410679,32.98,76888.04,0.0,0.10621,0.00014,7.06485]
[1779098411057,32.98,76888.04,0.0,0.10621,0.00014,7.06485]
[1779098411965,32.98,76888.04,0.0,0.10621,0.00014,7.06485]
[1779098411971,32.98,76888.04,0.0,0.10621,0.00014,7.06485]
[1779098412004,32.98,76888.04,0.0,0.10621,0.00014,7.06485]
[1779098412064,32.98,76886.61,0.0,0.10601,0.00014,7.05485]
[1779098413984,32.98,76886.07,0.0,0.10593,0.00014,7.05108]
[1779098414687,32.99,76886.16,0.0,0.10594,0.00014,7.05174]
[1779098416030,32.99,76886.08,0.0,0.10593,0.00014,7.05119]
[1779098416034,32.99,76886.08,0.0,0.10593,0.00014,7.05119]
[1779098416196,32.99,76886.08,0.0,0.10593,0.00014,7.05119]
[1779098416249,32.99,76886.08,0.0,0.10593,0.00014,7.05119]
[1779098416350,32.99,76890.55,0.0,0.10658,0.00014,7.08261]
[1779098418041,32.99,76890.55,0.0,0.10658,0.00014,7.0826]
[1779098418695,32.98,76895.0,0.0,0.10722,0.00015,7.11384]
[1779098420071,32.98,76894.93,0.0,0.10721,0.00015,7.11328]
[1779098420078,32.98,76894.93,0.0,0.10721,0.00015,7.11328]
[1779098420675,32.98,76894.93,0.0,0.10721,0.00015,7.11328]
[1779098420761,32.98,76894.24,0.0,0.10711,0.00015,7.10836]
[1779098420889,32.98,76894.24,0.0,0.10711,0.00015,7.10836]
[1779098422133,32.98,76894.24,0.0,0.10711,0.00015,7.10836]
[1779098422186,32.98,76894.24,0.0,0.10711,0.00015,7.10836]
[1779098422588,32.98,76894.24,0.0,0.10711,0.00015,7.10836]
[1779098422705,32.98,76894.24,0.0,0.10711,0.00015,7.10836]
[1779098422769,32.98,76892.84,0.0,0.1069,0.00014,7.09837]
[1779098424169,32.98,76892.84,0.0,0.1069,0.00014,7.0983]
[1779098424230,32.98,76892.84,0.0,0.1069,0.00014,7.0983]
[1779098424240,32.98,76892.1,0.0,0.10679,0.00014,7.09303]
[1779098426205,32.98,76890.8,0.0,0.1066,0.00014,7.08382]
[1779098426236,32.98,76890.8,0.0,0.1066,0.00014,7.08382]
[1779098426246,32.98,76890.8,0.0,0.1066,0.00014,7.08375]
[1779098428186,32.98,76890.8,0.0,0.1066,0.00014,7.08368]
[1779098428205,32.98,76890.8,0.0,0.1066,0.00014,7.08368]
[1779098428269,32.98,76889.52,0.0,0.10641,0.00014,7.07461]
[1779098430208,32.98,76889.52,0.0,0.10641,0.00014,7.07454]
[1779098430725,32.98,76888.39,0.0,0.10625,0.00014,7.06653]
[1779098435753,32.98,76885.51,0.0,0.10574,0.00014,7.03915]
[1779098435845,32.98,76885.69,0.0,0.10576,0.00014,7.04037]
[1779098435876,32.98,76885.69,0.0,0.10576,0.00014,7.04037]
[1779098436231,32.98,76885.69,0.0,0.10576,0.00014,7.04032]
[1779098438246,32.98,76877.42,0.0,0.10458,0.00014,6.98235]
[1779098443280,32.98,76878.85,0.0,0.10479,0.00014,6.99266]
[1779098444425,32.98,76878.85,0.0,0.10479,0.00014,6.99266]
[1779098444820,32.98,76878.41,0.0,0.10473,0.00014,6.98962]
[1779098446463,32.98,76878.69,0.0,0.10477,0.00014,6.99164]
[1779098446470,32.98,76878.69,0.0,0.10477,0.00014,6.99164]
[1779098450524,32.98,76879.34,0.0,0.10486,0.00014,6.99635]
[1779098450531,32.98,76879.34,0.0,0.10486,0.00014,6.99635]
[1779098450542,32.98,76879.34,0.0,0.10486,0.00014,6.99635]
[1779098450583,32.98,76879.34,0.0,0.10486,0.00014,6.9964]
[1779098452554,32.98,76879.34,0.0,0.10486,0.00014,6.99644]
[1779098452816,32.98,76880.08,0.0,0.10497,0.00014,7.00166]
[1779098454592,32.98,76880.18,0.0,0.10499,0.00014,7.0024]
[1779098454605,32.98,76880.18,0.0,0.10499,0.00014,7.0024]
[1779098454693,32.98,76880.38,0.0,0.10502,0.00014,7.00384]
[1779098456625,32.98,76880.38,0.0,0.10502,0.00014,7.00388]
[1779098456726,32.98,76880.82,0.0,0.10508,0.00014,7.00699]
[1779098458667,32.98,76880.8,0.0,0.10508,0.00014,7.00689]
[1779098460697,32.98,76880.86,0.0,0.10509,0.00014,7.00737]
[1779098460702,32.98,76880.86,0.0,0.10509,0.00014,7.00737]
[1779098460721,32.98,76880.86,0.0,0.10509,0.00014,7.00737]
[1779098460761,32.98,76881.11,0.0,0.10512,0.00014,7.00915]
[1779098460893,32.98,76881.11,0.0,0.10512,0.00014,7.00915]
[1779098461741,32.98,76880.28,0.0,0.10501,0.00014,7.00337]
[1779098462015,32.98,76880.28,0.0,0.10501,0.00014,7.00337]
[1779098462747,32.98,76880.28,0.0,0.10501,0.00014,7.00337]
[1779098462753,32.98,76880.28,0.0,0.10501,0.00014,7.00337]
[1779098462827,32.98,76880.28,0.0,0.10501,0.00014,7.00337]
[1779098463402,32.98,76880.28,0.0,0.10501,0.00014,7.00337]
[1779098463443,32.98,76880.39,0.0,0.10502,0.00014,7.00415]
[1779098464775,32.98,76880.39,0.0,0.10502,0.00014,7.00415]
[1779098464827,32.98,76881.77,0.0,0.10522,0.00014,7.01384]
[1779098466808,32.98,76881.9,0.0,0.10524,0.00014,7.01476]
[1779098466849,32.98,76882.04,0.0,0.10526,0.00014,7.01575]
[1779098467449,32.98,76882.04,0.0,0.10526,0.00014,7.01575]
[1779098468837,32.98,76882.04,0.0,0.10526,0.00014,7.01575]
[1779098469814,32.98,76882.31,0.0,0.1053,0.00014,7.01766]
[1779098470876,32.98,76882.4,0.0,0.10531,0.00014,7.01829]
[1779098470880,32.98,76882.4,0.0,0.10531,0.00014,7.01829]
[1779098470889,32.98,76882.4,0.0,0.10531,0.00014,7.01829]
[1779098472906,32.98,76882.4,0.0,0.10531,0.00014,7.0183]
[1779098472920,32.98,76882.4,0.0,0.10531,0.00014,7.0183]
[1779098474933,32.98,76882.4,0.0,0.10531,0.00014,7.0183]
[1779098476966,32.98,76882.4,0.0,0.10531,0.00014,7.01831]
[1779098477874,32.98,76882.4,0.0,0.10531,0.00014,7.01831]
[1779098478985,32.98,76887.62,0.0,0.10606,0.00014,7.05492]
[1779098478997,32.98,76887.62,0.0,0.10606,0.00014,7.05492]
[1779098479001,32.98,76887.62,0.0,0.10606,0.00014,7.05492]
[1779098479014,32.98,76887.62,0.0,0.10606,0.00014,7.05492]
[1779098483054,32.98,76890.23,0.0,0.10644,0.00014,7.0731]
[1779098483065,32.98,76890.23,0.0,0.10644,0.00014,7.0731]
[1779098487112,32.98,76887.46,0.0,0.10603,0.00014,7.05337]
[1779098487129,32.98,76887.46,0.0,0.10603,0.00014,7.05337]
[1779098489146,32.98,76883.64,0.0,0.10548,0.00014,7.02645]
[1779098489147,32.98,76883.64,0.0,0.10548,0.00014,7.02645]
[1779098489155,32.98,76883.64,0.0,0.10548,0.00014,7.02645]
[1779098493205,32.98,76883.61,0.0,0.10539,0.00014,7.0194]
[1779098493213,32.98,76883.61,0.0,0.10539,0.00014,7.0194]
[1779098493245,32.98,76883.61,0.0,0.10539,0.00014,7.0194]
[1779098493630,32.98,76883.61,0.0,0.10539,0.00014,7.01942]
[1779098495245,32.98,76883.61,0.0,0.10539,0.00014,7.01942]
[1779098495809,32.98,76883.63,0.0,0.10539,0.00014,7.01961]
[1779098497273,32.98,76884.3,0.0,0.10549,0.00014,7.02431]
[1779098497280,32.98,76884.3,0.0,0.10549,0.00014,7.02431]
[1779098497661,32.98,76884.3,0.0,0.10549,0.00014,7.02431]
[1779098499295,32.98,76884.21,0.0,0.10547,0.00014,7.02367]
[1779098499823,32.98,76884.57,0.0,0.10553,0.00014,7.02618]
[1779098504835,32.98,76884.86,0.0,0.10557,0.00014,7.02816]
[1779098509471,32.98,76884.6,0.0,0.10553,0.00014,7.02625]
[1779098509489,32.98,76884.6,0.0,0.10553,0.00014,7.02625]
[1779098511497,32.98,76884.5,0.0,0.10551,0.00014,7.02552]
[1779098511509,32.98,76884.5,0.0,0.10551,0.00014,7.02552]
[1779098513519,32.98,76884.19,0.0,0.10547,0.00014,7.02336]
[1779098513523,32.98,76884.19,0.0,0.10547,0.00014,7.02336]
[1779098513526,32.98,76884.19,0.0,0.10547,0.00014,7.02336]
[1779098518552,32.98,76883.43,0.0,0.10536,0.00014,7.01811]
[1779098519629,32.98,76884.51,0.0,0.10552,0.00014,7.02571]
[1779098519643,32.98,76884.51,0.0,0.10552,0.00014,7.02571]
[1779098521654,32.98,76884.93,0.0,0.10558,0.00014,7.02867]
[1779098521660,32.98,76884.93,0.0,0.10558,0.00014,7.02867]
[1779098521675,32.98,76884.93,0.0,0.10558,0.00014,7.02867]
[1779098525740,32.98,76885.83,0.0,0.10571,0.00014,7.03498]
[1779098525753,32.98,76885.83,0.0,0.10571,0.00014,7.03498]
[1779098525854,32.98,76887.97,0.0,0.10601,0.00014,7.04999]
[1779098527762,32.98,76887.51,0.0,0.10595,0.00014,7.04672]
[1779098527868,32.98,76887.28,0.0,0.10591,0.00014,7.04507]
[1779098529791,32.98,76887.21,0.0,0.1059,0.00014,7.04455]
[1779098529800,32.98,76887.21,0.0,0.1059,0.00014,7.04455]
[1779098534813,32.98,76886.1,0.0,0.10574,0.00014,7.03662]
[1779098539814,32.98,76881.11,0.0,0.10502,0.00014,7.0016]
[1779098539979,32.98,76880.66,0.0,0.10496,0.00014,6.99849]
[1779098539992,32.98,76880.66,0.0,0.10496,0.00014,6.99849]
[1779098540080,32.98,76880.75,0.0,0.10497,0.00014,6.99912]
[1779098542006,32.98,76880.75,0.0,0.10497,0.00014,6.99912]
[1779098542804,32.98,76880.75,0.0,0.10497,0.00014,6.99926]
[1779098543625,32.98,76880.75,0.0,0.10497,0.00014,6.99926]
[1779098543630,32.98,76880.75,0.0,0.10497,0.00014,6.99926]
[1779098543764,32.98,76881.24,0.0,0.10505,0.00014,7.0027]
[1779098544057,32.98,76881.24,0.0,0.10505,0.00014,7.0027]
[1779098544916,32.98,76878.55,0.0,0.10466,0.00014,6.98389]
[1779098547552,32.98,76876.84,0.0,0.10442,0.00014,6.97203]
[1779098551001,32.98,76878.16,0.0,0.10461,0.00014,6.98153]
[1779098552202,32.98,76878.37,0.0,0.10456,0.00014,6.97618]
[1779098552208,32.98,76878.37,0.0,0.10456,0.00014,6.97618]
[1779098552214,32.98,76878.37,0.0,0.10456,0.00014,6.97618]
[1779098552313,32.98,76870.06,0.0,0.10338,0.00014,6.91823]
[1779098554211,32.98,76870.06,0.0,0.10338,0.00014,6.91823]
[1779098554246,32.98,76870.06,0.0,0.10338,0.00014,6.91823]
[1779098554257,32.98,76867.74,0.0,0.10305,0.00014,6.90222]
[1779098556232,32.99,76866.76,0.0,0.10292,0.00014,6.89575]
[1779098556864,32.99,76866.3,0.0,0.10286,0.00014,6.89273]
[1779098558270,32.99,76866.18,0.0,0.10285,0.00014,6.8921]
[1779098558278,32.99,76866.18,0.0,0.10285,0.00014,6.8921]
[1779098560326,32.99,76866.8,0.0,0.10294,0.00014,6.89681]
[1779098565364,32.99,76868.92,0.0,0.10326,0.00014,6.91253]
[1779098566453,32.99,76869.27,0.0,0.10331,0.00014,6.91516]
[1779098566631,32.99,76870.05,0.0,0.10343,0.00014,6.92079]
[1779098568455,32.99,76870.05,0.0,0.10343,0.00014,6.92079]
[1779098568504,32.99,76870.05,0.0,0.10343,0.00014,6.92079]
[1779098568584,32.99,76873.56,0.0,0.10393,0.00014,6.9455]
[1779098570370,32.99,76873.56,0.0,0.10393,0.00014,6.9455]
[1779098570378,32.99,76873.56,0.0,0.10393,0.00014,6.9455]
[1779098570382,32.99,76873.56,0.0,0.10393,0.00014,6.9455]
[1779098570481,32.99,76873.56,0.0,0.10393,0.00014,6.9455]
[1779098570496,32.99,76873.56,0.0,0.10393,0.00014,6.9455]
[1779098570526,32.99,76873.56,0.0,0.10393,0.00014,6.9455]
[1779098572493,32.99,76874.04,0.0,0.104,0.00014,6.94887]
[1779098572548,32.99,76874.04,0.0,0.104,0.00014,6.94887]
[1779098572948,32.99,76874.69,0.0,0.10409,0.00014,6.95341]
[1779098574520,32.99,76874.69,0.0,0.10409,0.00014,6.95341]
[1779098574556,32.99,76874.69,0.0,0.10409,0.00014,6.95341]
[1779098574621,32.99,76874.69,0.0,0.10409,0.00014,6.95341]
[1779098576548,32.99,76874.69,0.0,0.10409,0.00014,6.95341]
[1779098576891,32.99,76875.77,0.0,0.10425,0.00014,6.96095]
[1779098580612,32.99,76880.29,0.0,0.10489,0.00014,6.99262]
[1779098580623,32.99,76880.29,0.0,0.10489,0.00014,6.99262]
[1779098580677,32.99,76880.97,0.0,0.10499,0.00014,6.99733]
[1779098582649,32.99,76880.97,0.0,0.10499,0.00014,6.99733]
[1779098582951,32.99,76881.37,0.0,0.10504,0.00014,7.00002]
[1779098584562,32.99,76881.81,0.0,0.10511,0.00014,7.00304]
[1779098584686,32.99,76881.81,0.0,0.10511,0.00014,7.00304]
[1779098584694,32.99,76881.81,0.0,0.10511,0.00014,7.00304]
[1779098589703,32.99,76881.47,0.0,0.10505,0.00014,7.00037]
[1779098590769,32.99,76881.46,0.0,0.10505,0.00014,7.00025]
[1779098590777,32.99,76881.46,0.0,0.10505,0.00014,7.00025]
[1779098592792,32.99,76881.53,0.0,0.10506,0.00014,7.00064]
[1779098592797,32.99,76881.53,0.0,0.10506,0.00014,7.00064]
[1779098592804,32.99,76881.53,0.0,0.10506,0.00014,7.00064]
[1779098594825,32.99,76882.0,0.0,0.10513,0.00014,7.004]
[1779098594837,32.99,76882.0,0.0,0.10513,0.00014,7.004]
[1779098594880,32.99,76882.0,0.0,0.10513,0.00014,7.00411]
[1779098596865,32.99,76882.0,0.0,0.10513,0.00014,7.00423]
[1779098596891,32.99,76882.0,0.0,0.10513,0.00014,7.00434]
[1779098601912,32.99,76881.38,0.0,0.10505,0.00014,7.00016]
[1779098602939,32.99,76881.18,0.0,0.10502,0.00014,6.99889]
[1779098602946,32.99,76881.18,0.0,0.10502,0.00014,6.99889]
[1779098602944,32.99,76881.18,0.0,0.10502,0.00014,6.99902]
[1779098603869,32.99,76881.76,0.0,0.10511,0.00014,7.00322]
[1779098608893,33.0,76881.88,0.0,0.10514,0.00014,7.00461]
[1779098613920,33.0,76880.22,0.0,0.10483,0.00014,6.98686]
[1779098615133,33.0,76880.58,0.0,0.10489,0.00014,6.98971]
[1779098615141,33.0,76880.58,0.0,0.10489,0.00014,6.98971]
[1779098617168,33.0,76881.13,0.0,0.10497,0.00014,6.9939]
[1779098617176,33.0,76881.13,0.0,0.10497,0.00014,6.9939]
[1779098617269,33.0,76881.13,0.0,0.10498,0.00014,6.99406]
[1779098619186,33.0,76881.13,0.0,0.10498,0.00014,6.99423]
[1779098619997,33.0,76881.09,0.0,0.10498,0.00014,6.99412]
[1779098621224,33.0,76881.28,0.0,0.10501,0.00014,6.99562]
[1779098621228,33.0,76881.28,0.0,0.10501,0.00014,6.99562]
[1779098623253,33.0,76881.28,0.0,0.10501,0.00014,6.99562]
[1779098627312,33.0,76875.22,0.0,0.10417,0.00014,6.95433]
[1779098627328,33.0,76875.22,0.0,0.10417,0.00014,6.95433]
[1779098629361,33.01,76874.8,0.0,0.10411,0.00014,6.95159]
[1779098629370,33.01,76874.8,0.0,0.10411,0.00014,6.95159]
[1779098633428,33.01,76873.8,0.0,0.10398,0.00014,6.94535]
[1779098633446,33.01,76873.8,0.0,0.10398,0.00014,6.94535]
[1779098633604,33.01,76873.8,0.0,0.10399,0.00014,6.9456]
[1779098635457,33.01,76874.06,0.0,0.10403,0.00014,6.94766]
[1779098635957,33.01,76873.22,0.0,0.10392,0.00014,6.94205]
[1779098640968,33.01,76873.02,0.0,0.10391,0.00014,6.94164]
[1779098641566,33.01,76872.01,0.0,0.10377,0.00014,6.93484]
[1779098641588,33.01,76872.01,0.0,0.10377,0.00014,6.93484]
[1779098641689,33.01,76871.88,0.0,0.10376,0.00014,6.93418]
[1779098643590,33.01,76871.88,0.0,0.10376,0.00014,6.93442]
[1779098643959,33.02,76871.45,0.0,0.1037,0.00014,6.93166]
[1779098647669,33.02,76870.86,0.0,0.10364,0.00014,6.92826]
[1779098647676,33.02,76870.86,0.0,0.10364,0.00014,6.92826]
[1779098651735,33.02,76870.27,0.0,0.10357,0.00014,6.92509]
[1779098651747,33.02,76870.27,0.0,0.10357,0.00014,6.92509]
[1779098651836,33.02,76870.27,0.0,0.10358,0.00014,6.92533]
[1779098653781,33.02,76870.27,0.0,0.10358,0.00014,6.92533]
[1779098653945,33.02,76869.99,0.0,0.10355,0.00014,6.92384]
[1779098657834,33.02,76869.37,0.0,0.10347,0.00014,6.92023]
[1779098657838,33.02,76869.37,0.0,0.10347,0.00014,6.92023]
[1779098657846,33.02,76869.37,0.0,0.10347,0.00014,6.92023]
[1779098657852,33.02,76869.37,0.0,0.10347,0.00014,6.92023]
[1779098659878,33.03,76869.37,0.0,0.10348,0.00014,6.92069]
[1779098659910,33.03,76869.37,0.0,0.10348,0.00014,6.92069]
[1779098659951,33.03,76869.18,0.0,0.10346,0.00014,6.9196]
[1779098661906,33.03,76869.18,0.0,0.10346,0.00014,6.91982]
[1779098661942,33.03,76869.23,0.0,0.10348,0.00014,6.9204]
[1779098666963,33.03,76868.79,0.0,0.10343,0.00014,6.91823]
[1779098667222,33.03,76868.79,0.0,0.10344,0.00014,6.91845]
[1779098667230,33.03,76868.79,0.0,0.10344,0.00014,6.91845]
[1779098667232,33.03,76868.79,0.0,0.10344,0.00014,6.91845]
[1779098669252,33.03,76868.79,0.0,0.10344,0.00014,6.91845]
[1779098669257,33.03,76868.79,0.0,0.10344,0.00014,6.91845]
[1779098669311,33.03,76868.79,0.0,0.10344,0.00014,6.91845]
[1779098670043,33.03,76868.79,0.0,0.10344,0.00014,6.91845]
[1779098669857,33.03,76868.79,0.0,0.10345,0.00014,6.91911]
[1779098670732,33.03,76868.79,0.0,0.10345,0.00014,6.91911]
[1779098670747,33.03,76868.79,0.0,0.10345,0.00014,6.91911]
[1779098670943,33.03,76861.33,0.0,0.1024,0.00014,6.86746]
[1779098672878,33.04,76853.6,0.0,0.10124,0.00014,6.80742]
[1779098676906,33.04,76845.49,0.0,0.10013,0.00014,6.75226]
[1779098678920,33.04,76835.56,0.0,0.09877,0.00014,6.6841]
[1779098679347,33.04,76835.56,0.0,0.09877,0.00014,6.6841]
[1779098679927,33.04,76830.24,0.0,0.09805,0.00014,6.64781]
[1779098681990,33.04,76831.03,0.0,0.09816,0.00014,6.65346]
[1779098682045,33.04,76831.31,0.0,0.0982,0.00014,6.65561]
[1779098684962,33.04,76814.32,0.0,0.09592,0.00013,6.54023]
[1779098688584,33.05,76813.46,0.0,0.09583,0.00013,6.53558]
[1779098689576,33.05,76814.12,0.0,0.09593,0.00013,6.54047]
[1779098689998,33.05,76811.25,0.0,0.09555,0.00013,6.52134]
[1779098695025,33.05,76808.11,0.0,0.09516,0.00013,6.50177]
[1779098695113,33.05,76807.68,0.0,0.09512,0.00013,6.4993]
[1779098695124,33.05,76807.68,0.0,0.09512,0.00013,6.4993]
[1779098696048,33.06,76817.54,0.0,0.09645,0.00013,6.56684]
[1779098699687,33.06,76821.29,0.0,0.09697,0.00014,6.59358]
[1779098699712,33.06,76821.29,0.0,0.09697,0.00014,6.59358]
[1779098700070,33.06,76821.29,0.0,0.09698,0.00014,6.59392]
[1779098701497,33.06,76815.18,0.0,0.09617,0.00013,6.55259]
[1779098702084,33.06,76815.18,0.0,0.09617,0.00013,6.55293]
[1779098703751,33.06,76810.65,0.0,0.09557,0.00013,6.5225]
[1779098703771,33.06,76810.42,0.0,0.09555,0.00013,6.52137]
[1779098704355,33.06,76810.42,0.0,0.09555,0.00013,6.52137]
[1779098705780,33.07,76808.49,0.0,0.0953,0.00013,6.50869]
[1779098705855,33.07,76800.43,0.0,0.09424,0.00013,6.45451]
[1779098706839,33.07,76800.43,0.0,0.09424,0.00013,6.45451]
[1779098707043,33.07,76797.01,0.0,0.09381,0.00013,6.43246]
[1779098707262,33.07,76775.47,0.0,0.091,0.00013,6.28765]
[1779098710060,33.1,76755.36,0.0,0.08862,0.00013,6.16338]
[1779098711848,33.1,76755.36,0.0,0.08862,0.00013,6.16338]
[1779098711861,33.1,76755.36,0.0,0.08862,0.00013,6.16338]
[1779098713791,33.21,76747.02,0.0,0.08829,0.00013,6.14548]
[1779098716870,33.24,76745.88,0.0,0.08833,0.00013,6.1475]
[1779098716877,33.24,76745.88,0.0,0.08833,0.00013,6.1475]
[1779098719221,33.34,76738.23,0.0,0.08808,0.00012,6.13381]
[1779098721038,33.34,76738.23,0.0,0.08808,0.00012,6.13381]
[1779098721891,33.38,76734.88,0.0,0.08791,0.00012,6.12475]
[1779098721899,33.38,76734.88,0.0,0.08791,0.00012,6.12475]
[1779098721902,33.38,76734.88,0.0,0.08791,0.00012,6.12475]
[1779098722052,33.4,76737.03,0.0,0.0883,0.00012,6.14541]
[1779098724062,33.42,76739.59,0.0,0.08874,0.00013,6.16845]
[1779098724074,33.44,76747.74,0.0,0.08988,0.00013,6.22791]
[1779098726913,33.45,76750.1,0.0,0.09028,0.00013,6.24827]
[1779098726930,33.45,76750.1,0.0,0.09028,0.00013,6.24827]
[1779098728061,33.45,76761.33,0.0,0.09173,0.00013,6.32386]
[1779098731942,33.46,76758.4,0.0,0.09129,0.00013,6.29872]
[1779098731947,33.46,76758.4,0.0,0.09129,0.00013,6.29872]
[1779098732232,33.46,76761.85,0.0,0.09174,0.00013,6.32191]
[1779098735012,33.46,76761.38,0.0,0.09169,0.00013,6.31909]
[1779098740023,33.46,76766.72,0.0,0.0924,0.00013,6.35591]
[1779098740033,33.46,76766.72,0.0,0.0924,0.00013,6.35591]
[1779098740316,33.46,76766.36,0.0,0.09236,0.00013,6.35395]
[1779098744925,33.47,76779.05,0.0,0.09403,0.00013,6.43977]
[1779098750439,33.48,76785.23,0.0,0.09491,0.00013,6.48438]
[1779098755498,33.48,76789.59,0.0,0.09551,0.00013,6.51506]
[1779098755841,33.48,76789.59,0.0,0.09551,0.00013,6.51506]
[1779098755937,33.48,76801.6,0.0,0.09711,0.00013,6.59613]
[1779098761517,33.49,76803.66,0.0,0.09741,0.00013,6.61124]
[1779098765089,33.49,76803.83,0.0,0.09744,0.00013,6.61277]
[1779098765113,33.49,76806.18,0.0,0.09776,0.00013,6.62883]
[1779098766851,33.49,76806.11,0.0,0.09775,0.00013,6.62852]
[1779098766902,33.49,76806.11,0.0,0.09775,0.00013,6.62852]
[1779098766960,33.49,76806.11,0.0,0.09775,0.00013,6.62852]
[1779098767124,33.49,76816.56,0.0,0.09917,0.00014,6.69951]
[1779098772595,33.49,76817.99,0.0,0.09938,0.00014,6.71005]
[1779098773241,33.49,76817.99,0.0,0.09938,0.00014,6.71005]
[1779098773603,33.49,76823.47,0.0,0.10013,0.00014,6.7474]
[1779098774759,33.49,76823.47,0.0,0.10013,0.00014,6.7474]
[1779098774832,33.49,76824.17,0.0,0.10022,0.00014,6.75218]
[1779098780650,33.49,76816.31,0.0,0.09915,0.00014,6.69882]
[1779098785687,33.49,76812.81,0.0,0.09869,0.00014,6.6755]
[1779098790721,33.49,76813.1,0.0,0.09874,0.00014,6.67803]
[1779098794751,33.5,76801.38,0.0,0.09709,0.00013,6.59251]
[1779098795862,33.5,76794.58,0.0,0.09619,0.00013,6.54696]
[1779098801800,33.5,76793.56,0.0,0.09609,0.00013,6.54197]
[1779098807232,33.51,76793.61,0.0,0.09613,0.00013,6.54391]
[1779098812877,33.51,76792.21,0.0,0.09598,0.00013,6.53628]
[1779098817912,33.52,76791.73,0.0,0.09595,0.00013,6.53459]
[1779098822947,33.52,76788.63,0.0,0.09557,0.00013,6.51527]
[1779098828068,33.52,76789.05,0.0,0.09565,0.00013,6.51939]
[1779098828957,33.53,76783.57,0.0,0.09493,0.00013,6.48301]
[1779098829751,33.53,76777.76,0.0,0.09418,0.00013,6.44453]
[1779098829996,33.53,76777.76,0.0,0.09419,0.00013,6.4449]
[1779098835031,33.53,76777.65,0.0,0.09421,0.00013,6.44632]
[1779098840067,33.54,76778.91,0.0,0.09442,0.00013,6.45674]
[1779098844095,33.55,76770.22,0.0,0.09332,0.00013,6.40046]
[1779098850142,33.55,76770.54,0.0,0.09342,0.00013,6.4054]
[1779098855175,33.56,76769.11,0.0,0.09319,0.00013,6.39142]
[1779098860212,33.57,76768.65,0.0,0.09318,0.00013,6.39078]
[1779098864456,33.57,76770.43,0.0,0.09345,0.00013,6.40444]
[1779098864474,33.57,76770.43,0.0,0.09345,0.00013,6.40444]
[1779098864499,33.57,76770.43,0.0,0.09345,0.00013,6.40444]
[1779098865246,33.57,76772.0,0.0,0.09366,0.00013,6.41532]
[1779098870285,33.58,76773.4,0.0,0.09388,0.00013,6.42668]
[1779098873381,33.58,76775.42,0.0,0.09416,0.00013,6.44091]
[1779098875705,33.59,76764.57,0.0,0.09278,0.00013,6.37035]
[1779098877224,33.59,76757.23,0.0,0.09184,0.00013,6.32192]
[1779098878390,33.59,76754.08,0.0,0.09144,0.00013,6.30134]
[1779098878401,33.59,76754.08,0.0,0.09144,0.00013,6.30134]
[1779098883004,33.59,76755.74,0.0,0.09167,0.00013,6.31314]
[1779098883786,33.59,76757.16,0.0,0.09186,0.00013,6.32306]
[1779098883829,33.59,76766.09,0.0,0.09302,0.00013,6.38243]
[1779098885411,33.59,76781.66,0.0,0.09505,0.00013,6.48656]
[1779098888803,33.6,76786.62,0.0,0.09573,0.00013,6.52064]
[1779098888809,33.6,76786.62,0.0,0.09573,0.00013,6.52064]
[1779098890224,33.6,76787.11,0.0,0.0958,0.00013,6.52421]
[1779098890292,33.6,76787.07,0.0,0.0958,0.00013,6.52423]
[1779098895479,33.6,76787.02,0.0,0.09582,0.00013,6.52533]
[1779098900515,33.61,76786.51,0.0,0.09578,0.00013,6.52337]
[1779098905824,33.61,76786.65,0.0,0.09582,0.00013,6.52551]
[1779098907015,33.61,76796.95,0.0,0.09721,0.00013,6.59546]
[1779098912599,33.62,76797.75,0.0,0.09725,0.00013,6.59508]
[1779098914538,33.62,76797.21,0.0,0.09717,0.00013,6.59145]
[1779098914933,33.62,76802.4,0.0,0.09788,0.00013,6.6267]
[1779098920656,33.62,76807.21,0.0,0.09853,0.00013,6.65956]
[1779098925691,33.62,76807.0,0.0,0.09851,0.00013,6.65854]
[1779098931733,33.62,76808.68,0.0,0.09874,0.00013,6.67029]
[1779098936267,33.62,76801.65,0.0,0.0978,0.00013,6.62312]
[1779098937164,33.62,76801.65,0.0,0.0978,0.00013,6.62312]
[1779098937207,33.62,76785.37,0.0,0.09564,0.00013,6.51397]
[1779098937497,33.62,76785.37,0.0,0.09564,0.00013,6.51397]
[1779098938147,33.62,76782.59,0.0,0.09528,0.00013,6.4955]
[1779098943270,33.63,76780.45,0.0,0.09502,0.00013,6.48246]
[1779098946838,33.63,76788.39,0.0,0.0961,0.00013,6.53712]
[1779098951878,33.63,76792.54,0.0,0.09667,0.00013,6.56612]
[1779098956908,33.64,76785.82,0.0,0.09581,0.00013,6.52225]
[1779098961944,33.64,76789.56,0.0,0.09633,0.00013,6.54868]
[1779098966978,33.65,76789.5,0.0,0.09635,0.00013,6.54941]
[1779098972013,33.65,76788.26,0.0,0.09612,0.00013,6.53553]
[1779098977048,33.65,76789.41,0.0,0.0963,0.00013,6.5445]
[1779098982084,33.66,76792.26,0.0,0.0967,0.00013,6.56471]
[1779098987118,33.66,76791.01,0.0,0.09655,0.00013,6.55741]
[1779098990139,33.66,76781.89,0.0,0.09536,0.00013,6.49713]
[1779098995179,33.67,76785.18,0.0,0.09583,0.00013,6.52058]
[1779099000210,33.67,76788.74,0.0,0.09632,0.00013,6.54566]
[1779099005244,33.67,76788.81,0.0,0.09635,0.00013,6.5473]
[1779099010279,33.68,76787.49,0.0,0.0962,0.00013,6.53966]
[1779099015317,33.68,76790.74,0.0,0.09666,0.00013,6.56273]
[1779099020378,33.68,76792.49,0.0,0.09691,0.00013,6.57543]
[1779099025389,33.69,76792.42,0.0,0.09692,0.00013,6.5758]
[1779099030424,33.69,76793.08,0.0,0.09702,0.00013,6.58103]
[1779099035459,33.69,76787.1,0.0,0.09616,0.00013,6.53507]
[1779099040495,33.7,76781.72,0.0,0.09548,0.00013,6.50029]
[1779099045529,33.7,76782.74,0.0,0.09564,0.00013,6.50837]
[1779099050565,33.7,76779.89,0.0,0.09529,0.00013,6.49061]
[1779099055599,33.71,76782.73,0.0,0.09569,0.00013,6.51097]
[1779099060634,33.71,76782.94,0.0,0.09574,0.00013,6.51368]
[1779099065669,33.71,76783.89,0.0,0.09589,0.00013,6.52145]
[1779099070705,33.72,76783.38,0.0,0.09585,0.00013,6.51939]
[1779099075739,33.72,76785.51,0.0,0.09616,0.00013,6.53495]
[1779099080774,33.73,76783.54,0.0,0.09593,0.00013,6.52317]
[1779099086816,33.73,76787.52,0.0,0.09649,0.00013,6.55154]
[1779099091852,33.74,76787.87,0.0,0.09648,0.00013,6.54826]
[1779099096887,33.74,76787.94,0.0,0.09651,0.00013,6.54994]
[1779099101924,33.74,76793.69,0.0,0.09729,0.00013,6.5895]
[1779099106957,33.75,76793.23,0.0,0.09725,0.00013,6.58726]
[1779099109340,33.75,76786.05,0.0,0.0963,0.00013,6.5396]
[1779099116022,33.75,76785.9,0.0,0.09632,0.00013,6.54026]
[1779099121057,33.76,76786.28,0.0,0.09639,0.00013,6.54398]
[1779099126092,33.76,76784.71,0.0,0.09621,0.00013,6.53469]
[1779099128262,33.76,76785.12,0.0,0.09627,0.00013,6.53768]
[1779099128347,33.76,76785.12,0.0,0.09627,0.00013,6.53768]
[1779099128571,33.76,76785.26,0.0,0.09629,0.00013,6.53886]
[1779099133627,33.76,76786.0,0.0,0.09641,0.00013,6.54502]
[1779099138640,33.77,76780.37,0.0,0.0957,0.00013,6.50866]
[1779099143649,33.77,76774.38,0.0,0.09494,0.00013,6.47039]
[1779099146956,33.78,76773.27,0.0,0.09482,0.00013,6.46401]
[1779099151970,33.78,76772.05,0.0,0.0946,0.00013,6.45081]
[1779099153002,33.78,76771.77,0.0,0.09458,0.00013,6.44928]
[1779099158321,33.79,76770.41,0.0,0.09444,0.00013,6.44226]
[1779099160472,33.79,76770.38,0.0,0.09444,0.00013,6.4424]
[1779099160770,33.79,76768.87,0.0,0.09425,0.00013,6.43273]
[1779099161061,33.79,76768.87,0.0,0.09425,0.00013,6.43273]
[1779099161367,33.79,76768.87,0.0,0.09425,0.00013,6.43273]
[1779099161430,33.79,76745.91,0.0,0.0913,0.00013,6.28142]
[1779099161750,33.79,76745.91,0.0,0.0913,0.00013,6.28142]
[1779099163355,33.79,76735.57,0.0,0.09,0.00013,6.21387]
[1779099166758,33.79,76736.84,0.0,0.09017,0.00013,6.22286]
[1779099166767,33.79,76736.84,0.0,0.09017,0.00013,6.22286]
[1779099169287,33.79,76731.69,0.0,0.08954,0.00013,6.18989]
[1779099169461,33.79,76731.69,0.0,0.08954,0.00013,6.18989]
[1779099174879,33.8,76733.39,0.0,0.08978,0.00013,6.20244]
[1779099175363,33.8,76733.39,0.0,0.08978,0.00013,6.20244]
[1779099180475,33.8,76735.63,0.0,0.09008,0.00013,6.21826]
[1779099182973,33.8,76736.35,0.0,0.09018,0.00013,6.22323]
[1779099183095,33.8,76736.35,0.0,0.09018,0.00013,6.22323]
[1779099188531,33.8,76738.22,0.0,0.09043,0.00013,6.23615]
[1779099189514,33.8,76738.22,0.0,0.09043,0.00013,6.23615]
[1779099189548,33.8,76738.22,0.0,0.09043,0.00013,6.23615]
[1779099194573,33.81,76728.9,0.0,0.08928,0.00012,6.17619]
[1779099199607,33.81,76724.77,0.0,0.08878,0.00012,6.15045]
[1779099204642,33.81,76722.83,0.0,0.08855,0.00012,6.13847]
[1779099206760,33.81,76729.59,0.0,0.08939,0.00012,6.1823]
[1779099208211,33.81,76729.59,0.0,0.08939,0.00012,6.1823]
[1779099208576,33.81,76729.59,0.0,0.08939,0.00012,6.1823]
[1779099210877,33.81,76729.12,0.0,0.08933,0.00012,6.17892]
[1779099211964,33.81,76729.12,0.0,0.08933,0.00012,6.1788]
[1779099212019,33.81,76728.01,0.0,0.0891,0.00012,6.16478]
[1779099217732,33.81,76728.24,0.0,0.08913,0.00012,6.16631]
[1779099222768,33.85,76730.32,0.0,0.08962,0.00013,6.19187]
[1779099228251,33.87,76730.59,0.0,0.08982,0.00013,6.20188]
[1779099228345,33.87,76731.38,0.0,0.08993,0.00013,6.20747]
[1779099234853,33.88,76732.2,0.0,0.09005,0.00013,6.21389]
[1779099240171,33.88,76735.6,0.0,0.09049,0.00013,6.23654]
[1779099245929,33.88,76738.37,0.0,0.09083,0.00013,6.25449]
[1779099250964,33.88,76740.68,0.0,0.09112,0.00013,6.26935]
[1779099254798,33.88,76734.32,0.0,0.09032,0.00013,6.22783]
[1779099254928,33.88,76734.32,0.0,0.09032,0.00013,6.22783]
[1779099254993,33.88,76726.61,0.0,0.08935,0.00012,6.17772]
[1779099256456,33.88,76726.61,0.0,0.08935,0.00012,6.17772]
[1779099256510,33.88,76726.61,0.0,0.08935,0.00012,6.17772]
[1779099262046,33.88,76721.63,0.0,0.08876,0.00012,6.14664]
[1779099267080,33.88,76717.08,0.0,0.08821,0.00012,6.11799]
[1779099269444,33.88,76716.52,0.0,0.08815,0.00012,6.11472]
[1779099269577,33.88,76716.52,0.0,0.08815,0.00012,6.11472]
[1779099272623,33.88,76715.79,0.0,0.08798,0.00012,6.10371]
[1779099272923,33.88,76715.77,0.0,0.08799,0.00012,6.10397]
[1779099272952,33.88,76715.77,0.0,0.08799,0.00012,6.10397]
[1779099273122,33.88,76715.94,0.0,0.08801,0.00012,6.10507]
[1779099277001,33.89,76715.63,0.0,0.08798,0.00012,6.10368]
[1779099277021,33.89,76715.63,0.0,0.08798,0.00012,6.10368]
[1779099277655,33.89,76716.85,0.0,0.08814,0.00012,6.11215]
[1779099279011,33.89,76716.85,0.0,0.08814,0.00012,6.11215]
[1779099279066,33.89,76716.85,0.0,0.08815,0.00012,6.11252]
[1779099280169,33.89,76716.85,0.0,0.08815,0.00012,6.11252]
[1779099280212,33.89,76716.85,0.0,0.08815,0.00012,6.11252]
[1779099286213,33.9,76721.62,0.0,0.08879,0.00012,6.14586]
[1779099291248,33.9,76727.96,0.0,0.08961,0.00012,6.18867]
[1779099292443,33.9,76727.96,0.0,0.08961,0.00012,6.18867]
[1779099293062,33.9,76732.4,0.0,0.09018,0.00013,6.21816]
[1779099293231,33.9,76732.4,0.0,0.09018,0.00013,6.21816]
[1779099294963,33.91,76733.86,0.0,0.09037,0.00013,6.22822]
[1779099294968,33.91,76733.86,0.0,0.09037,0.00013,6.22822]
[1779099294970,33.91,76733.86,0.0,0.09037,0.00013,6.22822]
[1779099295277,33.91,76733.86,0.0,0.09038,0.00013,6.22848]
[1779099300690,33.91,76729.63,0.0,0.08988,0.00013,6.2025]
[1779099303319,33.91,76728.64,0.0,0.08976,0.00013,6.19636]
[1779099303406,33.91,76728.64,0.0,0.08976,0.00013,6.19636]
[1779099303491,33.91,76724.46,0.0,0.08925,0.00012,6.16954]
[1779099304728,33.91,76724.46,0.0,0.08925,0.00012,6.16954]
[1779099304756,33.91,76719.18,0.0,0.08857,0.00012,6.13416]
[1779099307645,33.92,76718.56,0.0,0.08856,0.00012,6.13357]
[1779099307757,33.93,76717.6,0.0,0.08851,0.00012,6.13125]
[1779099309933,33.95,76716.77,0.0,0.08856,0.00012,6.13348]
[1779099310700,33.97,76710.21,0.0,0.08782,0.00012,6.09485]
[1779099316425,33.97,76709.1,0.0,0.08769,0.00012,6.08786]
[1779099321461,33.97,76706.39,0.0,0.08736,0.00012,6.07073]
[1779099326495,33.97,76708.15,0.0,0.08758,0.00012,6.08236]
[1779099331594,33.97,76709.08,0.0,0.0877,0.00012,6.08848]
[1779099337572,33.97,76709.6,0.0,0.08768,0.00012,6.08546]
[1779099342607,33.97,76706.51,0.0,0.08731,0.00012,6.06584]
[1779099347643,33.97,76706.66,0.0,0.08734,0.00012,6.06727]
[1779099352677,33.97,76707.03,0.0,0.08739,0.00012,6.07009]
[1779099357712,33.97,76707.8,0.0,0.08749,0.00012,6.07543]
[1779099362747,33.97,76708.13,0.0,0.08754,0.00012,6.07792]
[1779099367782,33.98,76708.18,0.0,0.08755,0.00012,6.0786]
[1779099372817,33.98,76708.41,0.0,0.08759,0.00012,6.08045]
[1779099378860,33.98,76708.93,0.0,0.08766,0.00012,6.0842]
[1779099386842,33.98,76708.7,0.0,0.08764,0.00012,6.083]
[1779099396985,33.98,76709.32,0.0,0.08765,0.00012,6.08129]
[1779099402022,33.98,76710.62,0.0,0.08781,0.00012,6.08995]
[1779099407649,33.98,76710.25,0.0,0.08777,0.00012,6.08772]
[1779099413098,33.98,76709.45,0.0,0.08768,0.00012,6.08282]
[1779099416427,33.98,76706.83,0.0,0.08736,0.00012,6.06607]
[1779099416556,33.98,76706.83,0.0,0.08736,0.00012,6.06607]
[1779099419378,33.98,76706.22,0.0,0.08729,0.00012,6.06232]
[1779099419417,33.98,76706.22,0.0,0.08729,0.00012,6.06232]
[1779099425182,33.99,76704.11,0.0,0.08704,0.00012,6.04908]
[1779099428525,33.99,76707.41,0.0,0.08745,0.00012,6.07061]
[1779099428623,33.99,76707.41,0.0,0.08745,0.00012,6.07061]
[1779099431277,33.99,76712.98,0.0,0.08818,0.00012,6.1091]
[1779099431293,33.99,76712.98,0.0,0.08818,0.00012,6.1091]
[1779099431826,34.0,76723.83,0.0,0.08953,0.00012,6.17949]
[1779099435854,34.0,76713.29,0.0,0.08824,0.00012,6.11205]
[1779099440860,34.0,76713.2,0.0,0.08824,0.00012,6.11209]
[1779099445869,34.0,76711.56,0.0,0.08806,0.00012,6.10252]
[1779099450884,34.01,76710.31,0.0,0.08792,0.00012,6.09545]
[1779099455927,34.01,76710.18,0.0,0.08784,0.00012,6.08893]
[1779099457216,34.01,76708.22,0.0,0.08761,0.00012,6.07673]
[1779099457411,34.01,76708.22,0.0,0.08761,0.00012,6.07673]
[1779099462223,34.01,76706.5,0.0,0.08742,0.00012,6.06678]
[1779099462231,34.01,76706.5,0.0,0.08742,0.00012,6.06678]
[1779099466526,34.02,76706.4,0.0,0.08742,0.00012,6.06703]
[1779099467237,34.02,76704.16,0.0,0.08715,0.00012,6.05289]
[1779099467245,34.02,76704.16,0.0,0.08715,0.00012,6.05289]
[1779099467248,34.02,76704.16,0.0,0.08715,0.00012,6.05289]
[1779099467721,34.02,76702.25,0.0,0.08693,0.00012,6.04087]
[1779099468024,34.02,76702.25,0.0,0.08693,0.00012,6.04087]
[1779099468488,34.02,76702.25,0.0,0.08693,0.00012,6.04111]
[1779099469561,34.02,76702.25,0.0,0.08693,0.00012,6.04111]
[1779099469603,34.02,76702.87,0.0,0.08701,0.00012,6.04535]
[1779099470636,34.02,76702.87,0.0,0.08701,0.00012,6.04535]
[1779099472095,34.02,76702.57,0.0,0.08698,0.00012,6.0437]
[1779099472514,34.02,76702.57,0.0,0.08698,0.00012,6.04374]
[1779099475542,34.02,76700.54,0.0,0.08674,0.00012,6.03101]
[1779099475564,34.02,76690.06,0.0,0.08548,0.00012,5.96442]
[1779099478556,34.02,76679.99,0.0,0.08428,0.00012,5.90105]
[1779099483592,34.03,76680.86,0.0,0.08441,0.00012,5.90763]
[1779099485607,34.03,76689.42,0.0,0.08544,0.00012,5.96238]
[1779099489845,34.03,76696.43,0.0,0.08629,0.00012,6.00764]
[1779099490408,34.03,76696.43,0.0,0.08629,0.00012,6.00764]
[1779099495677,34.03,76697.33,0.0,0.08642,0.00012,6.01414]
[1779099500714,34.03,76703.74,0.0,0.08721,0.00012,6.05569]
[1779099505754,34.03,76706.85,0.0,0.0876,0.00012,6.07604]
[1779099510784,34.03,76706.59,0.0,0.08757,0.00012,6.07465]
[1779099515820,34.04,76707.55,0.0,0.08762,0.00012,6.07514]
[1779099518806,34.04,76707.72,0.0,0.08765,0.00012,6.0763]
[1779099520858,34.04,76709.8,0.0,0.0879,0.00012,6.0898]
[1779099520941,34.04,76717.31,0.0,0.08883,0.00012,6.13822]
[1779099525304,34.05,76715.95,0.0,0.08871,0.00012,6.13194]
[1779099526948,34.05,76715.78,0.0,0.08869,0.00012,6.13085]
[1779099529920,34.05,76708.87,0.0,0.08784,0.00012,6.08631]
[1779099534953,34.05,76703.73,0.0,0.08722,0.00012,6.05376]
[1779099539989,34.05,76705.02,0.0,0.08738,0.00012,6.06241]
[1779099545025,34.05,76706.63,0.0,0.08759,0.00012,6.07331]
[1779099550058,34.05,76708.72,0.0,0.08785,0.00012,6.08706]
[1779099557109,34.05,76708.52,0.0,0.08784,0.00012,6.08615]
[1779099562521,34.05,76708.56,0.0,0.08785,0.00012,6.08668]
[1779099569195,34.05,76708.48,0.0,0.08784,0.00012,6.08655]
[1779099574229,34.05,76709.04,0.0,0.08783,0.00012,6.08376]
[1779099579264,34.06,76710.06,0.0,0.08799,0.00012,6.0919]
[1779099584299,34.11,76709.87,0.0,0.0883,0.00012,6.10782]
[1779099590341,34.2,76708.28,0.0,0.08867,0.00012,6.12681]
[1779099595377,34.28,76707.25,0.0,0.08905,0.00012,6.14645]
[1779099600411,34.29,76708.21,0.0,0.08922,0.00012,6.15513]
[1779099605446,34.29,76709.58,0.0,0.08944,0.00012,6.16639]
[1779099610482,34.3,76715.96,0.0,0.09027,0.00012,6.20968]
[1779099611887,34.32,76706.39,0.0,0.08922,0.00012,6.15512]
[1779099612333,34.32,76706.39,0.0,0.08922,0.00012,6.15512]
[1779099612871,34.32,76704.32,0.0,0.08898,0.00012,6.14256]
[1779099618546,34.33,76700.6,0.0,0.08857,0.00012,6.12134]
[1779099624593,34.34,76701.67,0.0,0.08874,0.00012,6.12997]
[1779099628274,34.34,76703.72,0.0,0.08902,0.00012,6.14424]
[1779099628523,34.34,76703.72,0.0,0.08902,0.00012,6.14424]
[1779099632144,34.34,76704.44,0.0,0.08911,0.00012,6.14939]
[1779099632181,34.34,76704.44,0.0,0.08911,0.00012,6.14939]
[1779099638687,34.35,76709.64,0.0,0.08974,0.00012,6.17926]
[1779099643723,34.42,76714.11,0.0,0.09071,0.00012,6.22933]
[1779099645240,34.42,76714.89,0.0,0.09081,0.00012,6.23435]
[1779099646871,34.42,76714.77,0.0,0.09079,0.00012,6.23357]
[1779099648931,34.47,76714.71,0.0,0.09114,0.00012,6.25125]
[1779099654801,34.57,76715.62,0.0,0.0919,0.00013,6.28995]
[1779099659836,34.58,76718.17,0.0,0.09227,0.00013,6.30875]
[1779099664871,34.59,76719.36,0.0,0.09246,0.00013,6.31876]
[1779099667189,34.59,76719.57,0.0,0.09252,0.00013,6.32153]
[1779099667893,34.59,76719.39,0.0,0.0925,0.00013,6.32084]
[1779099672929,34.6,76716.83,0.0,0.09222,0.00013,6.30631]
[1779099676874,34.61,76717.95,0.0,0.0924,0.00013,6.31538]
[1779099676898,34.61,76717.95,0.0,0.0924,0.00013,6.31538]
[1779099677000,34.61,76702.85,0.0,0.09052,0.00012,6.21864]
[1779099677395,34.61,76702.85,0.0,0.09052,0.00012,6.21864]
[1779099678233,34.61,76702.85,0.0,0.09053,0.00012,6.21922]
[1779099678375,34.61,76702.85,0.0,0.09053,0.00012,6.21922]
[1779099681418,34.61,76698.25,0.0,0.08998,0.00012,6.19106]
[1779099681519,34.61,76698.44,0.0,0.09001,0.00012,6.19227]
[1779099687028,34.62,76697.9,0.0,0.08999,0.00012,6.19132]
[1779099692067,34.63,76696.25,0.0,0.08975,0.00012,6.17651]
[1779099697100,34.63,76698.88,0.0,0.0901,0.00012,6.19491]
[1779099702135,34.64,76702.72,0.0,0.09061,0.00012,6.22117]
[1779099707169,34.64,76702.35,0.0,0.0906,0.00012,6.22059]
[1779099711198,34.65,76693.14,0.0,0.0895,0.00012,6.16352]
[1779099714219,34.65,76681.99,0.0,0.08816,0.00012,6.09386]
[1779099719254,34.66,76678.34,0.0,0.08776,0.00012,6.07267]
[1779099724289,34.66,76675.11,0.0,0.0874,0.00012,6.0542]
[1779099729330,34.67,76669.5,0.0,0.08677,0.00012,6.02093]
[1779099734918,34.68,76667.69,0.0,0.0866,0.00012,6.01185]
[1779099740157,34.68,76667.36,0.0,0.08659,0.00012,6.01153]
[1779099745165,34.69,76660.95,0.0,0.08588,0.00012,5.97413]
[1779099745172,34.69,76660.95,0.0,0.08588,0.00012,5.97413]
[1779099749810,34.7,76663.91,0.0,0.08628,0.00012,5.99512]
[1779099755293,34.7,76668.74,0.0,0.08681,0.00012,6.02088]
[1779099760547,34.71,76662.23,0.0,0.08609,0.00012,5.9828]
[1779099765548,34.72,76663.75,0.0,0.08629,0.00012,5.99346]
[1779099770617,34.72,76674.17,0.0,0.08758,0.00012,6.06084]
[1779099778674,34.73,76679.27,0.0,0.08824,0.00012,6.09554]
[1779099784082,34.73,76679.95,0.0,0.08836,0.00012,6.10167]
[1779099789240,34.74,76678.96,0.0,0.08826,0.00012,6.09628]
[1779099794151,34.74,76694.81,0.0,0.09023,0.00012,6.19833]
[1779099799821,34.75,76698.11,0.0,0.09067,0.00012,6.22114]
[1779099804855,34.75,76701.97,0.0,0.09117,0.00012,6.24728]
[1779099809891,34.76,76704.14,0.0,0.09147,0.00012,6.26256]
[1779099814925,34.76,76704.3,0.0,0.09143,0.00012,6.25821]
[1779099818391,34.76,76708.69,0.0,0.092,0.00012,6.28709]
[1779099818431,34.76,76708.69,0.0,0.092,0.00012,6.28709]
[1779099819437,34.77,76710.7,0.0,0.09226,0.00012,6.30039]
[1779099822981,34.77,76722.75,0.0,0.09379,0.00013,6.3785]
[1779099828122,34.77,76725.13,0.0,0.09411,0.00013,6.39512]
[1779099829560,34.77,76725.51,0.0,0.09418,0.00013,6.3982]
[1779099830033,34.78,76731.51,0.0,0.09494,0.00013,6.43718]
[1779099834061,34.78,76741.32,0.0,0.09622,0.00013,6.50143]
[1779099837121,34.78,76741.47,0.0,0.09624,0.00013,6.50268]
[1779099837128,34.78,76741.47,0.0,0.09624,0.00013,6.50268]
[1779099837161,34.78,76745.47,0.0,0.09676,0.00013,6.52876]
[1779099840208,34.78,76749.31,0.0,0.09726,0.00013,6.55395]
[1779099842124,34.78,76741.54,0.0,0.09626,0.00013,6.50377]
[1779099844111,34.78,76736.92,0.0,0.09567,0.00013,6.47401]
[1779099846151,34.78,76723.83,0.0,0.09402,0.00013,6.39025]
[1779099849118,34.79,76722.06,0.0,0.09381,0.00013,6.37954]
[1779099849131,34.79,76722.06,0.0,0.09381,0.00013,6.37954]
[1779099854137,34.79,76719.25,0.0,0.09349,0.00013,6.36323]
[1779099854152,34.79,76719.25,0.0,0.09349,0.00013,6.36323]
[1779099859157,34.8,76718.52,0.0,0.09343,0.00013,6.36033]
[1779099859171,34.8,76718.52,0.0,0.09343,0.00013,6.36033]
[1779099864178,34.8,76721.03,0.0,0.09378,0.00013,6.37821]
[1779099864189,34.8,76721.03,0.0,0.09378,0.00013,6.37821]
[1779099872334,34.81,76719.83,0.0,0.0936,0.00013,6.36659]
[1779099877372,34.84,76719.04,0.0,0.09371,0.00013,6.37169]
[1779099879106,34.84,76719.94,0.0,0.09383,0.00013,6.37807]
[1779099879114,34.84,76719.94,0.0,0.09383,0.00013,6.37807]
[1779099887439,34.85,76719.34,0.0,0.09381,0.00013,6.37671]
[1779099891118,34.85,76718.65,0.0,0.09373,0.00013,6.3729]
[1779099891171,34.86,76715.6,0.0,0.09336,0.00013,6.35398]
[1779099896502,34.86,76710.8,0.0,0.09279,0.00013,6.3251]
[1779099901537,34.87,76711.3,0.0,0.0929,0.00013,6.33025]
[1779099906572,34.87,76713.26,0.0,0.09318,0.00013,6.34469]
[1779099911607,34.88,76714.53,0.0,0.09337,0.00013,6.35457]
[1779099917265,34.88,76719.16,0.0,0.09398,0.00013,6.3855]
[1779099922687,34.89,76723.97,0.0,0.09463,0.00013,6.41814]
[1779099927722,34.89,76724.04,0.0,0.09466,0.00013,6.4197]
[1779099932757,34.9,76722.28,0.0,0.09437,0.00013,6.40274]
[1779099937794,34.9,76721.67,0.0,0.09432,0.00013,6.40008]
[1779099941674,34.9,76725.12,0.0,0.09477,0.00013,6.42298]
[1779099943757,34.9,76726.69,0.0,0.09498,0.00013,6.43352]
[1779099946326,34.9,76733.68,0.0,0.09588,0.00013,6.47906]
[1779099946923,34.91,76735.85,0.0,0.09616,0.00013,6.49322]
[1779099948668,34.91,76737.14,0.0,0.09633,0.00013,6.50167]
[1779099953905,34.91,76740.07,0.0,0.09672,0.00013,6.52112]
[1779099958940,34.91,76741.23,0.0,0.09688,0.00013,6.52915]
[1779099961905,34.91,76741.1,0.0,0.09686,0.00013,6.5284]
[1779099963680,34.91,76741.34,0.0,0.0969,0.00013,6.53024]
[1779099965532,34.91,76741.79,0.0,0.09696,0.00013,6.53325]
[1779099971026,34.91,76743.76,0.0,0.09723,0.00013,6.54668]
[1779099976060,34.91,76748.48,0.0,0.09785,0.00013,6.57772]
[1779099981095,34.91,76742.95,0.0,0.09714,0.00013,6.54214]
[1779099986130,34.92,76744.21,0.0,0.09731,0.00013,6.55093]
[1779099991165,34.92,76742.56,0.0,0.09702,0.00013,6.53377]
[1779099996200,34.92,76745.1,0.0,0.09736,0.00013,6.55066]
[1779100001235,34.92,76750.77,0.0,0.0981,0.00013,6.5878]
[1779100005436,34.92,76758.13,0.0,0.09907,0.00013,6.63576]
[1779100006625,34.92,76758.13,0.0,0.09907,0.00013,6.63574]
[1779100006794,34.92,76758.13,0.0,0.09907,0.00013,6.63574]
[1779100007279,34.92,76762.38,0.0,0.09962,0.00013,6.66335]
[1779100010299,34.92,76768.94,0.0,0.10048,0.00013,6.70578]
[1779100012801,34.92,76769.97,0.0,0.10061,0.00013,6.71215]
[1779100013320,34.92,76769.8,0.0,0.10059,0.00013,6.71104]
[1779100018354,34.91,76772.98,0.0,0.10099,0.00013,6.73071]
[1779100023389,34.91,76759.72,0.0,0.09921,0.00013,6.64281]
[1779100024535,34.91,76748.46,0.0,0.09773,0.00013,6.56945]
[1779100028155,34.91,76744.06,0.0,0.09716,0.00013,6.54075]
[1779100028341,34.91,76744.06,0.0,0.09716,0.00013,6.54075]
[1779100028424,34.91,76743.21,0.0,0.09705,0.00013,6.53523]
[1779100030020,34.91,76737.51,0.0,0.09631,0.00013,6.49838]
[1779100030438,34.91,76737.38,0.0,0.0963,0.00013,6.4976]
[1779100035473,34.91,76741.09,0.0,0.09678,0.00013,6.52184]
[1779100040509,34.91,76744.19,0.0,0.09719,0.00013,6.54208]
[1779100045546,34.91,76744.6,0.0,0.09724,0.00013,6.5449]
[1779100050578,34.91,76745.73,0.0,0.09739,0.00013,6.5524]
[1779100055614,34.91,76745.92,0.0,0.09733,0.00013,6.54703]
[1779100060649,34.91,76745.86,0.0,0.09733,0.00013,6.54693]
[1779100065664,34.91,76748.01,0.0,0.09762,0.00013,6.56116]
[1779100071728,34.92,76752.53,0.0,0.09821,0.00013,6.59078]
[1779100076763,34.92,76752.29,0.0,0.09821,0.00013,6.59054]
[1779100081803,34.92,76752.56,0.0,0.09827,0.00013,6.59352]
[1779100086834,34.93,76751.73,0.0,0.09818,0.00013,6.58924]
[1779100092877,34.93,76754.65,0.0,0.09859,0.00013,6.6094]
[1779100097913,34.93,76753.31,0.0,0.09842,0.00013,6.60127]
[1779100102947,34.93,76753.3,0.0,0.09844,0.00013,6.60188]
[1779100108989,34.94,76753.18,0.0,0.09843,0.00013,6.60179]
[1779100109835,34.94,76753.18,0.0,0.09843,0.00013,6.60179]
[1779100115286,34.94,76751.28,0.0,0.09811,0.00013,6.58291]
[1779100121081,34.94,76751.86,0.0,0.0982,0.00013,6.58757]
[1779100126486,34.94,76753.37,0.0,0.09842,0.00013,6.59838]
[1779100132157,34.95,76750.1,0.0,0.09801,0.00013,6.57797]
[1779100137192,34.95,76749.74,0.0,0.09798,0.00013,6.57675]
[1779100143234,34.95,76750.16,0.0,0.09806,0.00013,6.58058]
[1779100148269,34.96,76752.34,0.0,0.09836,0.00013,6.59558]
[1779100153304,34.96,76752.4,0.0,0.09839,0.00013,6.59676]
[1779100156608,34.96,76754.38,0.0,0.09865,0.00013,6.60993]
[1779100162012,34.96,76756.52,0.0,0.09894,0.00013,6.62452]
[1779100163011,34.96,76756.23,0.0,0.09891,0.00013,6.62263]
[1779100168409,34.96,76754.39,0.0,0.09868,0.00013,6.61146]
[1779100173446,34.97,76751.67,0.0,0.09825,0.00013,6.58759]
[1779100178479,34.97,76754.25,0.0,0.0986,0.00013,6.60502]
[1779100183514,34.97,76754.53,0.0,0.09865,0.00013,6.60744]
[1779100188549,34.97,76754.11,0.0,0.09861,0.00013,6.60529]
[1779100193585,34.97,76754.81,0.0,0.09871,0.00013,6.61049]
[1779100198619,34.98,76754.69,0.0,0.09871,0.00013,6.61013]
[1779100199428,34.98,76754.69,0.0,0.09871,0.00013,6.61013]
[1779100204661,34.98,76759.24,0.0,0.09931,0.00013,6.64019]
[1779100209696,34.98,76761.78,0.0,0.09965,0.00013,6.657]
[1779100212027,34.98,76763.01,0.0,0.09981,0.00013,6.665]
[1779100213546,34.98,76765.78,0.0,0.10018,0.00013,6.68302]
[1779100215527,34.98,76772.36,0.0,0.10105,0.00013,6.72582]
[1779100215562,34.98,76772.36,0.0,0.10105,0.00013,6.72582]
[1779100217323,34.98,76773.44,0.0,0.10119,0.00013,6.73268]
[1779100217598,34.98,76773.44,0.0,0.10119,0.00013,6.73268]
[1779100218760,34.98,76781.98,0.0,0.10233,0.00013,6.78853]
[1779100219641,34.98,76781.98,0.0,0.10233,0.00013,6.78853]
[1779100219767,34.98,76782.33,0.0,0.10237,0.00013,6.79076]
[1779100221680,34.98,76784.83,0.0,0.1027,0.00013,6.80697]
[1779100223708,34.97,76785.21,0.0,0.10275,0.00013,6.80926]
[1779100223794,34.97,76785.0,0.0,0.10272,0.00013,6.80767]
[1779100229417,34.97,76789.87,0.0,0.10336,0.00014,6.83884]
[1779100229812,34.97,76789.87,0.0,0.10336,0.00014,6.83884]
[1779100229854,34.97,76790.47,0.0,0.10343,0.00014,6.84263]
[1779100231485,34.97,76790.47,0.0,0.10343,0.00014,6.84263]
[1779100231582,34.97,76791.3,0.0,0.10345,0.00014,6.84068]
[1779100237265,34.97,76795.94,0.0,0.10406,0.00014,6.87047]
[1779100239909,34.97,76788.97,0.0,0.10311,0.00013,6.8242]
[1779100244942,34.96,76791.44,0.0,0.10343,0.00014,6.83986]
[1779100249976,34.96,76794.65,0.0,0.10385,0.00014,6.8604]
[1779100255014,34.96,76794.04,0.0,0.10376,0.00014,6.85575]
[1779100262060,34.96,76793.66,0.0,0.10369,0.00014,6.85231]
[1779100267484,34.95,76794.94,0.0,0.10384,0.00014,6.85989]
[1779100274146,34.95,76796.35,0.0,0.10401,0.00014,6.86807]
[1779100279183,34.95,76795.41,0.0,0.10386,0.00014,6.86091]
[1779100284217,34.94,76797.63,0.0,0.10414,0.00014,6.87457]
[1779100287625,34.95,76784.53,0.0,0.10239,0.00013,6.78901]
[1779100291266,34.95,76776.91,0.0,0.1013,0.00013,6.73327]
[1779100292274,34.95,76770.31,0.0,0.10042,0.00013,6.69012]
[1779100293820,34.95,76770.31,0.0,0.10042,0.00013,6.69012]
[1779100293822,34.95,76770.9,0.0,0.10052,0.00013,6.6948]
[1779100294012,34.95,76770.9,0.0,0.10052,0.00013,6.6948]
[1779100295330,34.95,76788.61,0.0,0.1029,0.00013,6.8113]
[1779100298375,34.96,76787.68,0.0,0.10279,0.00013,6.80624]
[1779100298418,34.96,76788.26,0.0,0.10288,0.00013,6.81033]
[1779100303356,34.96,76779.84,0.0,0.10177,0.00013,6.75644]
[1779100308391,34.97,76776.33,0.0,0.10134,0.00013,6.73533]
[1779100312608,34.97,76787.58,0.0,0.10288,0.00013,6.81058]
[1779100313439,34.97,76787.58,0.0,0.10288,0.00013,6.81058]
[1779100313541,34.97,76787.35,0.0,0.10286,0.00013,6.80936]
[1779100318447,34.97,76787.99,0.0,0.10294,0.00013,6.81348]
[1779100318459,34.97,76787.99,0.0,0.10294,0.00013,6.81348]
[1779100323471,34.97,76786.4,0.0,0.10272,0.00013,6.80245]
[1779100323483,34.97,76786.4,0.0,0.10272,0.00013,6.80245]
[1779100325511,34.97,76792.9,0.0,0.10358,0.00014,6.84478]
[1779100327908,34.97,76799.55,0.0,0.10448,0.00014,6.88841]
[1779100328494,34.97,76799.55,0.0,0.10448,0.00014,6.88841]
[1779100328498,34.97,76799.55,0.0,0.10448,0.00014,6.88841]
[1779100331236,34.97,76800.54,0.0,0.10461,0.00014,6.8943]
[1779100331553,34.97,76800.51,0.0,0.1046,0.00014,6.89389]
[1779100336588,34.97,76798.76,0.0,0.10437,0.00014,6.88283]
[1779100341622,34.97,76796.24,0.0,0.10405,0.00014,6.86726]
[1779100346657,34.98,76795.74,0.0,0.104,0.00014,6.86505]
[1779100352701,34.98,76794.65,0.0,0.10379,0.00014,6.85216]
[1779100357735,34.98,76792.82,0.0,0.10357,0.00014,6.84125]
[1779100362771,34.99,76795.34,0.0,0.10393,0.00014,6.85891]
[1779100367811,34.99,76796.52,0.0,0.10411,0.00014,6.86776]
[1779100372846,34.99,76795.17,0.0,0.10395,0.00014,6.85998]
[1779100377880,35.0,76795.04,0.0,0.10396,0.00014,6.86022]
[1779100382922,35.0,76794.0,0.0,0.10384,0.00014,6.85444]
[1779100384931,35.0,76785.09,0.0,0.10265,0.00013,6.79634]
[1779100389966,35.01,76784.91,0.0,0.10265,0.00013,6.79663]
[1779100390501,35.01,76784.91,0.0,0.10265,0.00013,6.79663]
[1779100390713,35.01,76784.91,0.0,0.10265,0.00013,6.79663]
[1779100390972,35.01,76785.21,0.0,0.1027,0.00013,6.7989]
[1779100392449,35.01,76784.72,0.0,0.10264,0.00013,6.79599]
[1779100392666,35.01,76784.72,0.0,0.10264,0.00013,6.79599]
[1779100394477,35.01,76783.32,0.0,0.10246,0.00013,6.78742]
[1779100395419,35.01,76782.8,0.0,0.1024,0.00013,6.78432]
[1779100395967,35.01,76782.16,0.0,0.10232,0.00013,6.78044]
[1779100401008,35.02,76779.85,0.0,0.10204,0.00013,6.7669]
[1779100406058,35.02,76775.38,0.0,0.10149,0.00013,6.73967]
[1779100411061,35.03,76770.47,0.0,0.10087,0.00013,6.7092]
[1779100416071,35.04,76767.27,0.0,0.1004,0.00013,6.68347]
[1779100421123,35.04,76763.51,0.0,0.09996,0.00013,6.66159]
[1779100426179,35.05,76761.63,0.0,0.09974,0.00013,6.65115]
[1779100429994,35.05,76768.26,0.0,0.10066,0.00013,6.69605]
[1779100432952,35.06,76776.69,0.0,0.1018,0.00013,6.75209]
[1779100437981,35.06,76777.65,0.0,0.10195,0.00013,6.75954]
[1779100442996,35.07,76780.88,0.0,0.10241,0.00013,6.78176]
[1779100448026,35.07,76785.26,0.0,0.10303,0.00013,6.81206]
[1779100453064,35.07,76786.73,0.0,0.10325,0.00013,6.82293]
[1779100458112,35.08,76787.03,0.0,0.10332,0.00013,6.82609]
[1779100463119,35.08,76786.88,0.0,0.10332,0.00013,6.82624]
[1779100468168,35.09,76787.69,0.0,0.10345,0.00013,6.83266]
[1779100472032,35.09,76777.38,0.0,0.102,0.00013,6.75908]
[1779100472990,35.09,76768.28,0.0,0.10078,0.00013,6.69968]
[1779100478059,35.09,76766.8,0.0,0.10058,0.00013,6.68947]
[1779100483103,35.08,76770.88,0.0,0.1011,0.00013,6.71515]
[1779100488123,35.08,76768.78,0.0,0.1008,0.00013,6.70046]
[1779100492586,35.08,76767.98,0.0,0.10068,0.00013,6.69452]
[1779100492629,35.08,76767.98,0.0,0.10068,0.00013,6.69452]
[1779100492896,35.08,76761.91,0.0,0.09988,0.00013,6.65506]
[1779100495837,35.08,76753.31,0.0,0.09874,0.00013,6.59897]
[1779100500992,35.08,76752.98,0.0,0.0987,0.00013,6.5968]
[1779100501020,35.08,76752.98,0.0,0.0987,0.00013,6.5968]
[1779100502032,35.08,76749.76,0.0,0.09828,0.00013,6.57596]
[1779100502326,35.08,76743.96,0.0,0.09752,0.00013,6.53836]
[1779100502874,35.08,76743.96,0.0,0.09752,0.00013,6.53827]
[1779100507909,35.07,76748.51,0.0,0.0981,0.00013,6.56724]
[1779100512944,35.07,76749.2,0.0,0.09819,0.00013,6.5714]
[1779100516177,35.07,76748.48,0.0,0.09809,0.00013,6.56646]
[1779100522007,35.07,76752.01,0.0,0.09853,0.00013,6.58868]
[1779100527042,35.07,76751.31,0.0,0.09843,0.00013,6.58345]
[1779100532077,35.07,76751.33,0.0,0.09834,0.00013,6.57652]
[1779100536106,35.07,76744.13,0.0,0.0974,0.00013,6.52989]
[1779100541141,35.07,76744.75,0.0,0.09748,0.00013,6.53357]
[1779100545014,35.07,76735.11,0.0,0.09623,0.00013,6.47132]
[1779100546178,35.07,76726.48,0.0,0.09513,0.00013,6.41596]
[1779100551213,35.07,76719.79,0.0,0.0943,0.00013,6.37407]
[1779100553700,35.07,76715.78,0.0,0.09379,0.00013,6.34848]
[1779100555113,35.07,76715.88,0.0,0.09381,0.00013,6.34958]
[1779100556109,35.07,76715.89,0.0,0.09382,0.00013,6.35009]
[1779100559190,35.07,76712.94,0.0,0.09347,0.00013,6.332]
[1779100559200,35.07,76712.94,0.0,0.09347,0.00013,6.332]
[1779100561232,35.08,76710.2,0.0,0.09313,0.00013,6.31508]
[1779100561288,35.08,76710.2,0.0,0.09313,0.00013,6.31508]
[1779100562164,35.08,76709.06,0.0,0.093,0.00013,6.30812]
[1779100563271,35.08,76709.06,0.0,0.093,0.00013,6.30812]
[1779100563328,35.08,76708.79,0.0,0.09297,0.00013,6.3067]
[1779100568333,35.08,76708.06,0.0,0.09291,0.00013,6.30357]
[1779100573469,35.09,76714.45,0.0,0.09374,0.00013,6.34571]
[1779100573557,35.09,76722.99,0.0,0.09482,0.00013,6.40021]
[1779100575477,35.09,76722.99,0.0,0.09482,0.00013,6.40043]
[1779100575489,35.09,76724.0,0.0,0.09495,0.00013,6.40707]
[1779100582491,35.09,76724.37,0.0,0.09502,0.00013,6.41032]
[1779100584448,35.09,76734.88,0.0,0.09637,0.00013,6.47848]
[1779100589752,35.09,76739.54,0.0,0.09698,0.00013,6.50856]
[1779100595523,35.09,76733.93,0.0,0.09617,0.00013,6.46575]
[1779100600558,35.1,76732.36,0.0,0.09598,0.00013,6.45602]
[1779100605593,35.1,76732.15,0.0,0.09596,0.00013,6.45499]
[1779100610632,35.1,76731.64,0.0,0.0959,0.00013,6.452]
[1779100615665,35.1,76733.45,0.0,0.09613,0.00013,6.46382]
[1779100620699,35.1,76733.29,0.0,0.09611,0.00013,6.46287]
[1779100625803,35.1,76731.3,0.0,0.09586,0.00013,6.45018]
[1779100630839,35.1,76730.36,0.0,0.09574,0.00013,6.44432]
[1779100635874,35.1,76730.25,0.0,0.09573,0.00013,6.44375]
[1779100640106,35.1,76742.48,0.0,0.09731,0.00013,6.52244]
[1779100645106,35.1,76743.98,0.0,0.0975,0.00013,6.53192]
[1779100647958,35.1,76755.5,0.0,0.09898,0.00013,6.60583]
[1779100653031,35.1,76756.33,0.0,0.099,0.00013,6.60397]
[1779100659036,35.09,76758.2,0.0,0.09923,0.00013,6.61545]
[1779100664071,35.09,76758.99,0.0,0.09932,0.00013,6.61974]
[1779100669106,35.09,76757.16,0.0,0.09907,0.00013,6.60744]
[1779100674141,35.09,76755.41,0.0,0.09883,0.00013,6.59564]
[1779100676157,35.09,76748.81,0.0,0.09797,0.00013,6.55284]
[1779100681194,35.09,76751.27,0.0,0.09828,0.00013,6.56863]
[1779100686224,35.09,76752.1,0.0,0.09839,0.00013,6.57381]
[1779100690859,35.09,76753.64,0.0,0.09858,0.00013,6.58358]
[1779100696295,35.08,76757.99,0.0,0.09914,0.00013,6.61114]
[1779100702103,35.08,76758.03,0.0,0.09914,0.00013,6.61094]
[1779100707372,35.08,76758.05,0.0,0.09912,0.00013,6.61016]
[1779100712407,35.08,76760.52,0.0,0.09934,0.00013,6.6185]
[1779100717444,35.08,76762.99,0.0,0.09965,0.00013,6.63371]
[1779100720071,35.07,76762.73,0.0,0.09961,0.00013,6.63186]
[1779100722477,35.07,76771.59,0.0,0.10077,0.00013,6.6888]
[1779100727512,35.07,76774.17,0.0,0.10109,0.00013,6.70441]
[1779100732547,35.07,76777.28,0.0,0.10148,0.00013,6.72352]
[1779100736362,35.06,76774.63,0.0,0.10111,0.00013,6.70555]
[1779100741619,35.06,76771.3,0.0,0.10064,0.00013,6.68275]
[1779100747654,35.06,76771.08,0.0,0.10059,0.00013,6.6803]
[1779100753695,35.05,76771.27,0.0,0.1006,0.00013,6.68052]
[1779100758731,35.05,76770.67,0.0,0.1005,0.00013,6.67577]
[1779100763766,35.05,76770.81,0.0,0.1005,0.00013,6.67584]
[1779100769262,35.05,76770.01,0.0,0.10038,0.00013,6.66998]
[1779100769344,35.04,76760.13,0.0,0.09907,0.00013,6.60541]
[1779100774843,35.04,76757.15,0.0,0.09856,0.00013,6.57765]
[1779100779878,35.04,76763.98,0.0,0.09945,0.00013,6.62134]
[1779100786927,35.04,76763.68,0.0,0.09939,0.00013,6.61861]
[1779100792317,35.03,76763.17,0.0,0.09932,0.00013,6.6149]
[1779100798004,35.03,76761.66,0.0,0.0991,0.00013,6.6044]
[1779100803040,35.03,76757.49,0.0,0.09855,0.00013,6.57684]
[1779100808074,35.03,76757.57,0.0,0.09855,0.00013,6.57709]
[1779100813163,35.03,76756.48,0.0,0.0984,0.00013,6.56956]
[1779100818195,35.02,76755.92,0.0,0.0983,0.00013,6.56492]
[1779100823232,35.02,76758.3,0.0,0.09859,0.00013,6.57912]
[1779100825123,35.02,76758.7,0.0,0.09864,0.00013,6.58144]
[1779100825366,35.02,76758.7,0.0,0.09864,0.00013,6.58144]
[1779100826394,35.02,76767.48,0.0,0.09978,0.00013,6.63782]
[1779100830280,35.02,76774.29,0.0,0.10067,0.00013,6.68157]
[1779100835314,35.01,76775.97,0.0,0.10078,0.00013,6.68459]
[1779100840350,35.01,76777.41,0.0,0.10096,0.00013,6.69317]
[1779100845386,35.01,76779.1,0.0,0.10117,0.00013,6.70342]
[1779100850419,35.01,76780.37,0.0,0.10132,0.00013,6.71096]
[1779100855454,35.0,76780.25,0.0,0.10129,0.00013,6.70949]
[1779100860491,35.0,76781.03,0.0,0.10138,0.00013,6.71396]
[1779100864652,35.0,76783.15,0.0,0.10165,0.00013,6.72732]
[1779100867551,35.0,76789.51,0.0,0.1025,0.00013,6.76869]
[1779100868022,35.0,76789.51,0.0,0.1025,0.00013,6.76869]
[1779100870367,35.0,76793.81,0.0,0.10307,0.00014,6.79649]
[1779100875595,34.99,76796.45,0.0,0.1034,0.00014,6.81227]
[1779100881798,34.99,76797.65,0.0,0.10354,0.00014,6.81886]
[1779100887680,34.99,76801.04,0.0,0.10398,0.00014,6.84026]
[1779100894508,34.98,76800.63,0.0,0.10382,0.00014,6.83008]
[1779100902977,34.98,76793.75,0.0,0.10286,0.00014,6.78349]
[1779100907075,34.98,76790.7,0.0,0.10244,0.00013,6.76299]
[1779100908710,34.98,76788.94,0.0,0.1022,0.00013,6.75125]
[1779100910659,34.98,76787.84,0.0,0.10204,0.00013,6.74385]
[1779100915877,34.97,76787.98,0.0,0.10205,0.00013,6.74425]
[1779100922078,34.97,76789.4,0.0,0.10222,0.00013,6.75269]
[1779100926415,34.97,76789.35,0.0,0.10222,0.00013,6.75223]
[1779100927068,34.97,76788.69,0.0,0.10212,0.00013,6.74752]
[1779100927152,34.97,76788.69,0.0,0.10212,0.00013,6.74752]
[1779100927324,34.97,76771.79,0.0,0.09986,0.00013,6.63677]
[1779100927750,34.97,76771.79,0.0,0.09986,0.00013,6.63677]
[1779100928973,34.97,76753.26,0.0,0.09742,0.00013,6.51605]
[1779100932758,34.97,76751.44,0.0,0.09717,0.00013,6.50368]
[1779100933001,34.97,76751.44,0.0,0.09716,0.00013,6.50348]
[1779100938037,34.96,76750.95,0.0,0.09708,0.00013,6.49927]
[1779100943072,34.96,76751.03,0.0,0.09707,0.00013,6.49872]
[1779100948107,34.96,76751.02,0.0,0.09704,0.00013,6.49757]
[1779100953142,34.95,76749.67,0.0,0.09676,0.00013,6.48091]
[1779100959184,34.95,76750.13,0.0,0.09679,0.00013,6.48263]
[1779100962393,34.95,76742.36,0.0,0.09577,0.00013,6.43163]
[1779100969254,34.94,76746.97,0.0,0.09635,0.00013,6.46045]
[1779100974290,34.94,76749.07,0.0,0.0966,0.00013,6.47316]
[1779100979324,34.94,76749.96,0.0,0.0967,0.00013,6.47798]
[1779100982904,34.94,76750.64,0.0,0.09678,0.00013,6.48182]
[1779100983296,34.94,76750.64,0.0,0.09678,0.00013,6.48182]
[1779100983512,34.93,76750.95,0.0,0.09681,0.00013,6.48364]
[1779100987945,34.93,76753.25,0.0,0.09709,0.00013,6.49771]
[1779100987951,34.93,76753.25,0.0,0.09709,0.00013,6.49771]
[1779100988387,34.93,76753.25,0.0,0.09708,0.00013,6.49728]
[1779100989974,34.93,76754.77,0.0,0.09728,0.00013,6.50711]
[1779100990553,34.93,76755.61,0.0,0.09739,0.00013,6.51231]
[1779100994034,34.93,76754.65,0.0,0.09725,0.00013,6.50533]
[1779100994429,34.93,76754.65,0.0,0.09724,0.00013,6.50508]
[1779100999480,34.92,76755.0,0.0,0.09726,0.00013,6.5061]
[1779101004515,34.92,76754.71,0.0,0.0972,0.00013,6.50292]
[1779101009550,34.92,76752.73,0.0,0.09691,0.00013,6.48883]
[1779101014585,34.91,76751.48,0.0,0.09664,0.00013,6.47261]
[1779101019620,34.91,76750.24,0.0,0.09645,0.00013,6.46343]
[1779101024655,34.9,76751.0,0.0,0.09653,0.00013,6.4672]
[1779101031705,34.9,76750.42,0.0,0.09642,0.00013,6.46186]
[1779101036739,34.9,76752.01,0.0,0.0966,0.00013,6.47098]
[1779101041775,34.89,76751.08,0.0,0.09646,0.00013,6.4638]
[1779101046809,34.89,76748.99,0.0,0.09617,0.00013,6.44924]
[1779101051844,34.89,76748.97,0.0,0.09614,0.00013,6.4481]
[1779101056879,34.88,76752.56,0.0,0.09659,0.00013,6.47027]
[1779101061914,34.88,76752.53,0.0,0.09656,0.00013,6.46888]
[1779101066949,34.87,76756.21,0.0,0.09701,0.00013,6.49139]
[1779101071984,34.87,76756.01,0.0,0.09687,0.00013,6.48181]
[1779101077019,34.87,76756.83,0.0,0.09695,0.00013,6.48573]
[1779101078359,34.87,76756.83,0.0,0.09695,0.00013,6.48573]
[1779101079253,34.86,76756.64,0.0,0.09691,0.00013,6.48394]
[1779101079655,34.86,76756.97,0.0,0.09695,0.00013,6.4858]
[1779101081276,34.86,76756.99,0.0,0.09695,0.00013,6.48566]
[1779101081289,34.86,76756.99,0.0,0.09695,0.00013,6.48566]
[1779101083300,34.86,76757.11,0.0,0.09695,0.00013,6.48588]
[1779101083303,34.86,76757.11,0.0,0.09695,0.00013,6.48588]
[1779101083309,34.86,76757.11,0.0,0.09695,0.00013,6.48588]
[1779101083352,34.86,76757.04,0.0,0.09694,0.00013,6.48516]
[1779101085330,34.86,76757.04,0.0,0.09694,0.00013,6.48516]
[1779101085676,34.86,76756.86,0.0,0.0969,0.00013,6.48344]
[1779101087360,34.86,76756.62,0.0,0.09686,0.00013,6.48161]
[1779101087362,34.86,76756.62,0.0,0.09686,0.00013,6.48161]
[1779101087375,34.86,76756.62,0.0,0.09686,0.00013,6.48161]
[1779101087413,34.86,76757.73,0.0,0.097,0.00013,6.48853]
[1779101089380,34.86,76757.73,0.0,0.097,0.00013,6.48853]
[1779101089645,34.85,76756.97,0.0,0.09689,0.00013,6.48305]
[1779101093440,34.85,76757.02,0.0,0.09688,0.00013,6.48253]
[1779101093447,34.85,76757.02,0.0,0.09688,0.00013,6.48253]
[1779101097508,34.85,76756.82,0.0,0.09683,0.00013,6.48009]
[1779101097522,34.85,76756.82,0.0,0.09683,0.00013,6.48009]
[1779101101563,34.84,76758.45,0.0,0.09702,0.00013,6.48952]
[1779101101579,34.84,76758.45,0.0,0.09702,0.00013,6.48952]
[1779101101617,34.84,76758.72,0.0,0.09705,0.00013,6.49098]
[1779101103103,34.84,76758.63,0.0,0.09703,0.00013,6.4901]
[1779101103674,34.84,76758.63,0.0,0.09703,0.00013,6.4901]
[1779101103533,34.84,76768.95,0.0,0.09838,0.00013,6.55684]
[1779101103824,34.84,76768.95,0.0,0.09838,0.00013,6.55684]
[1779101103906,34.84,76768.95,0.0,0.09838,0.00013,6.55684]
[1779101104340,34.84,76768.95,0.0,0.09838,0.00013,6.55684]
[1779101104342,34.84,76784.17,0.0,0.10039,0.00013,6.65592]
[1779101105060,34.84,76784.17,0.0,0.10039,0.00013,6.65592]
[1779101105156,34.84,76784.17,0.0,0.10039,0.00013,6.65592]
[1779101108778,34.84,76790.08,0.0,0.10118,0.00013,6.69442]
[1779101108788,34.84,76790.08,0.0,0.10118,0.00013,6.69442]
[1779101109246,34.84,76791.68,0.0,0.10139,0.00013,6.70475]
[1779101109754,34.84,76791.68,0.0,0.10139,0.00013,6.70475]
[1779101109827,34.84,76791.68,0.0,0.10139,0.00013,6.70475]
[1779101110257,34.84,76794.08,0.0,0.10171,0.00013,6.72033]
[1779101111754,34.84,76797.31,0.0,0.10213,0.00014,6.7411]
[1779101112675,34.84,76789.13,0.0,0.10103,0.00013,6.68734]
[1779101113757,34.84,76786.95,0.0,0.10074,0.00013,6.67281]
[1779101113769,34.84,76786.95,0.0,0.10074,0.00013,6.67281]
[1779101113772,34.84,76786.95,0.0,0.10074,0.00013,6.67281]
[1779101118798,34.83,76788.3,0.0,0.1009,0.00013,6.68094]
[1779101119902,34.83,76789.42,0.0,0.10105,0.00013,6.68814]
[1779101119913,34.83,76789.42,0.0,0.10105,0.00013,6.68814]
[1779101120323,34.83,76789.42,0.0,0.10104,0.00013,6.68797]
[1779101121941,34.83,76791.35,0.0,0.1013,0.00013,6.70046]
[1779101122726,34.83,76792.2,0.0,0.10141,0.00013,6.70584]
[1779101127767,34.83,76790.15,0.0,0.10111,0.00013,6.69129]
[1779101128024,34.83,76790.15,0.0,0.10111,0.00013,6.69129]
[1779101128032,34.83,76790.15,0.0,0.10111,0.00013,6.69129]
[1779101133039,34.83,76787.85,0.0,0.10069,0.00013,6.66824]
[1779101138045,34.82,76788.96,0.0,0.10082,0.00013,6.67463]
[1779101138192,34.82,76788.96,0.0,0.10082,0.00013,6.67463]
[1779101138216,34.82,76788.96,0.0,0.10082,0.00013,6.67463]
[1779101138449,34.82,76788.96,0.0,0.10082,0.00013,6.67444]
[1779101140227,34.82,76788.3,0.0,0.10073,0.00013,6.66993]
[1779101140731,34.82,76788.22,0.0,0.10071,0.00013,6.66923]
[1779101144294,34.82,76790.33,0.0,0.10098,0.00013,6.68255]
[1779101144303,34.82,76790.33,0.0,0.10098,0.00013,6.68255]
[1779101146322,34.82,76791.13,0.0,0.10109,0.00013,6.68755]
[1779101146328,34.82,76791.13,0.0,0.10109,0.00013,6.68755]
[1779101146341,34.82,76791.13,0.0,0.10109,0.00013,6.68755]
[1779101148366,34.82,76790.63,0.0,0.10102,0.00013,6.68411]
[1779101148381,34.82,76790.63,0.0,0.10102,0.00013,6.68411]
[1779101150400,34.82,76791.36,0.0,0.10111,0.00013,6.68876]
[1779101150411,34.82,76791.36,0.0,0.10111,0.00013,6.68876]
[1779101155422,34.82,76793.38,0.0,0.10138,0.00013,6.70165]
[1779101156489,34.82,76793.83,0.0,0.10143,0.00013,6.70454]
[1779101156497,34.82,76793.83,0.0,0.10143,0.00013,6.70454]
[1779101158515,34.82,76794.53,0.0,0.10153,0.00013,6.70899]
[1779101158521,34.82,76794.53,0.0,0.10153,0.00013,6.70899]
[1779101163551,34.81,76800.35,0.0,0.1023,0.00014,6.74691]
[1779101166660,34.81,76804.47,0.0,0.10285,0.00014,6.77344]
[1779101166664,34.81,76804.47,0.0,0.10285,0.00014,6.77344]
[1779101166706,34.81,76804.94,0.0,0.10291,0.00014,6.77649]
[1779101168707,34.81,76804.94,0.0,0.10291,0.00014,6.77649]
[1779101168777,34.81,76805.02,0.0,0.10292,0.00014,6.77692]
[1779101174701,34.81,76805.8,0.0,0.10301,0.00014,6.78129]
[1779101179736,34.81,76806.38,0.0,0.10308,0.00014,6.78462]
[1779101184778,34.8,76806.4,0.0,0.10306,0.00014,6.78352]
[1779101189807,34.8,76807.43,0.0,0.10318,0.00014,6.78934]
[1779101194296,34.8,76807.83,0.0,0.10312,0.00014,6.78411]
[1779101194837,34.8,76807.83,0.0,0.10311,0.00014,6.78352]
[1779101197144,34.79,76807.95,0.0,0.10312,0.00014,6.78403]
[1779101197230,34.79,76820.91,0.0,0.1049,0.00014,6.86973]
[1779101202900,34.79,76818.41,0.0,0.10452,0.00014,6.85159]
[1779101207935,34.79,76816.97,0.0,0.1043,0.00014,6.84084]
[1779101212632,34.78,76815.55,0.0,0.10408,0.00014,6.83056]
[1779101212750,34.78,76815.55,0.0,0.10408,0.00014,6.83056]
[1779101212811,34.78,76815.55,0.0,0.10408,0.00014,6.83056]
[1779101213309,34.78,76811.67,0.0,0.10354,0.00014,6.80443]
[1779101213429,34.78,76811.67,0.0,0.10354,0.00014,6.80443]
[1779101213768,34.78,76811.2,0.0,0.10347,0.00014,6.80113]
[1779101218769,34.78,76810.35,0.0,0.10333,0.00014,6.79412]
[1779101221515,34.77,76808.25,0.0,0.10302,0.00014,6.77924]
[1779101225576,34.77,76808.76,0.0,0.10307,0.00014,6.78152]
[1779101225583,34.77,76808.76,0.0,0.10307,0.00014,6.78152]
[1779101227595,34.77,76808.85,0.0,0.10307,0.00014,6.78148]
[1779101227609,34.77,76808.85,0.0,0.10307,0.00014,6.78148]
[1779101231681,34.76,76810.01,0.0,0.1032,0.00014,6.78803]
[1779101231694,34.76,76810.01,0.0,0.1032,0.00014,6.78803]
[1779101234510,34.76,76809.97,0.0,0.10318,0.00014,6.78694]
[1779101235742,34.76,76809.68,0.0,0.10313,0.00014,6.7847]
[1779101235757,34.76,76809.68,0.0,0.10313,0.00014,6.7847]
[1779101235815,34.76,76810.54,0.0,0.10324,0.00014,6.79006]
[1779101237781,34.76,76810.54,0.0,0.10324,0.00014,6.79006]
[1779101238844,34.76,76811.51,0.0,0.10336,0.00014,6.79563]
[1779101241840,34.75,76811.17,0.0,0.10329,0.00014,6.79235]
[1779101241853,34.75,76811.17,0.0,0.10329,0.00014,6.79235]
[1779101241866,34.75,76810.99,0.0,0.10327,0.00014,6.79115]
[1779101242386,34.75,76810.99,0.0,0.10327,0.00014,6.79115]
[1779101243885,34.75,76810.9,0.0,0.10325,0.00014,6.79022]
[1779101244855,34.75,76810.73,0.0,0.10321,0.00014,6.78842]
[1779101245939,34.75,76812.57,0.0,0.10345,0.00014,6.80026]
[1779101245949,34.75,76812.57,0.0,0.10345,0.00014,6.80026]
[1779101250962,34.75,76813.44,0.0,0.10355,0.00014,6.80509]
[1779101252036,34.75,76813.51,0.0,0.10347,0.00014,6.79836]
[1779101252040,34.75,76813.51,0.0,0.10347,0.00014,6.79836]
[1779101252054,34.75,76813.51,0.0,0.10347,0.00014,6.79836]
[1779101252249,34.75,76813.51,0.0,0.10347,0.00014,6.79836]
[1779101253782,34.75,76813.51,0.0,0.10347,0.00014,6.79836]
[1779101254048,34.74,76813.56,0.0,0.10347,0.00014,6.7983]
[1779101254641,34.74,76813.56,0.0,0.10347,0.00014,6.7983]
[1779101254772,34.74,76813.25,0.0,0.10342,0.00014,6.79606]
[1779101256091,34.74,76813.09,0.0,0.10339,0.00014,6.79461]
[1779101256098,34.74,76813.09,0.0,0.10339,0.00014,6.79461]
[1779101258120,34.74,76813.11,0.0,0.10339,0.00014,6.79455]
[1779101258124,34.74,76813.11,0.0,0.10339,0.00014,6.79455]
[1779101258446,34.74,76813.11,0.0,0.10339,0.00014,6.79455]
[1779101258529,34.74,76812.52,0.0,0.1033,0.00014,6.79045]
[1779101260151,34.74,76812.52,0.0,0.1033,0.00014,6.79045]
[1779101260881,34.74,76811.95,0.0,0.10321,0.00014,6.78613]
[1779101264203,34.74,76811.75,0.0,0.10316,0.00014,6.78375]
[1779101264219,34.74,76811.75,0.0,0.10316,0.00014,6.78375]
[1779101264233,34.74,76811.75,0.0,0.10316,0.00014,6.78375]
[1779101264510,34.74,76811.84,0.0,0.10317,0.00014,6.784]
[1779101266225,34.73,76811.84,0.0,0.10316,0.00014,6.78365]
[1779101266879,34.73,76811.51,0.0,0.10311,0.00014,6.78111]
[1779101269213,34.73,76811.98,0.0,0.10316,0.00014,6.78353]
[1779101269287,34.73,76811.98,0.0,0.10316,0.00014,6.78353]
[1779101269538,34.73,76811.98,0.0,0.10316,0.00014,6.78353]
[1779101269722,34.73,76811.98,0.0,0.10316,0.00014,6.78353]
[1779101269730,34.73,76819.01,0.0,0.10412,0.00014,6.82978]
[1779101270637,34.73,76819.01,0.0,0.10412,0.00014,6.82978]
[1779101272249,34.73,76824.35,0.0,0.10484,0.00014,6.86447]
[1779101272287,34.73,76824.35,0.0,0.10484,0.00014,6.86447]
[1779101273035,34.73,76825.83,0.0,0.10503,0.00014,6.87383]
[1779101278434,34.72,76826.94,0.0,0.10512,0.00014,6.87816]
[1779101283469,34.71,76827.06,0.0,0.10508,0.00014,6.87637]
[1779101288505,34.7,76826.48,0.0,0.10496,0.00014,6.87023]
[1779101291200,34.7,76827.0,0.0,0.10501,0.00014,6.87265]
[1779101297567,34.69,76826.86,0.0,0.1049,0.00014,6.86784]
[1779101298766,34.69,76826.86,0.0,0.1049,0.00014,6.86784]
[1779101300820,34.68,76826.89,0.0,0.10488,0.00014,6.86685]
[1779101300836,34.68,76825.97,0.0,0.10474,0.00014,6.86013]
[1779101302836,34.68,76824.49,0.0,0.10453,0.00014,6.84968]
[1779101302871,34.68,76824.49,0.0,0.10453,0.00014,6.84968]
[1779101302882,34.68,76823.44,0.0,0.10437,0.00014,6.84211]
[1779101304869,34.67,76823.44,0.0,0.10436,0.00014,6.84153]
[1779101304907,34.67,76823.01,0.0,0.10428,0.00014,6.83811]
[1779101309927,34.66,76823.84,0.0,0.10435,0.00014,6.84139]
[1779101314964,34.65,76824.42,0.0,0.10427,0.00014,6.83484]
[1779101317061,34.65,76824.87,0.0,0.10431,0.00014,6.83686]
[1779101317070,34.65,76824.87,0.0,0.10431,0.00014,6.83686]
[1779101319107,34.65,76823.11,0.0,0.10405,0.00014,6.82431]
[1779101319136,34.65,76823.11,0.0,0.10405,0.00014,6.82431]
[1779101319722,34.65,76823.11,0.0,0.10404,0.00014,6.82375]
[1779101321144,34.64,76822.83,0.0,0.10398,0.00014,6.82079]
[1779101321839,34.64,76822.14,0.0,0.10388,0.00014,6.8162]
[1779101326901,34.64,76822.57,0.0,0.1039,0.00014,6.81691]
[1779101327235,34.63,76822.71,0.0,0.1039,0.00014,6.81731]
[1779101327242,34.63,76822.71,0.0,0.1039,0.00014,6.81731]
[1779101327286,34.63,76822.71,0.0,0.1039,0.00014,6.81731]
[1779101327777,34.63,76822.71,0.0,0.10389,0.00014,6.81677]
[1779101332812,34.62,76824.37,0.0,0.10406,0.00014,6.82509]
[1779101337846,34.62,76824.41,0.0,0.10401,0.00014,6.8226]
[1779101342882,34.61,76825.36,0.0,0.10409,0.00014,6.82619]
[1779101347918,34.6,76826.43,0.0,0.10418,0.00014,6.83072]
[1779101353959,34.59,76826.37,0.0,0.10411,0.00014,6.82731]
[1779101357735,34.58,76826.41,0.0,0.10408,0.00014,6.82596]
[1779101363024,34.57,76826.82,0.0,0.10407,0.00014,6.82534]
[1779101366910,34.57,76826.73,0.0,0.10403,0.00014,6.82362]
[1779101366921,34.57,76826.73,0.0,0.10403,0.00014,6.82362]
[1779101366987,34.57,76826.7,0.0,0.104,0.00014,6.82231]
[1779101367894,34.57,76826.7,0.0,0.104,0.00014,6.82231]
[1779101367903,34.57,76826.7,0.0,0.104,0.00014,6.82231]
[1779101372932,34.56,76829.43,0.0,0.10423,0.00014,6.83087]
[1779101376007,34.55,76828.73,0.0,0.1041,0.00014,6.82465]
[1779101376019,34.55,76828.68,0.0,0.10409,0.00014,6.8238]
[1779101376192,34.55,76828.68,0.0,0.10409,0.00014,6.8238]
[1779101378051,34.55,76828.68,0.0,0.10409,0.00014,6.8238]
[1779101378624,34.55,76828.68,0.0,0.10409,0.00014,6.8238]
[1779101378990,34.55,76822.13,0.0,0.10315,0.00014,6.77858]
[1779101379915,34.55,76822.13,0.0,0.10315,0.00014,6.77858]
[1779101379932,34.55,76822.13,0.0,0.10315,0.00014,6.77858]
[1779101379940,34.55,76822.13,0.0,0.10315,0.00014,6.77858]
[1779101379916,34.55,76814.35,0.0,0.10207,0.00014,6.72638]
[1779101380622,34.55,76814.35,0.0,0.10207,0.00014,6.72638]
[1779101380955,34.55,76814.35,0.0,0.10207,0.00014,6.72638]
[1779101380687,34.55,76806.64,0.0,0.10102,0.00014,6.67529]
[1779101381261,34.54,76787.38,0.0,0.09842,0.00013,6.54754]
[1779101382302,34.54,76778.51,0.0,0.09724,0.00013,6.4894]
[1779101383794,34.54,76778.51,0.0,0.09724,0.00013,6.4894]
[1779101383877,34.54,76778.51,0.0,0.09724,0.00013,6.4894]
[1779101383939,34.54,76775.0,0.0,0.09678,0.00013,6.46618]
[1779101388231,34.54,76773.13,0.0,0.09653,0.00013,6.4538]
[1779101388244,34.54,76773.13,0.0,0.09653,0.00013,6.4538]
[1779101388272,34.54,76773.13,0.0,0.09653,0.00013,6.4538]
[1779101388356,34.54,76773.13,0.0,0.09653,0.00013,6.45375]
[1779101390254,34.54,76773.13,0.0,0.09653,0.00013,6.45371]
[1779101390296,34.54,76773.51,0.0,0.09658,0.00013,6.45614]
[1779101395433,34.54,76773.2,0.0,0.09653,0.00013,6.45381]
[1779101401379,34.54,76772.55,0.0,0.09643,0.00013,6.44913]
[1779101407431,34.54,76772.41,0.0,0.09641,0.00013,6.44773]
[1779101411454,34.54,76765.57,0.0,0.0955,0.00013,6.40279]
[1779101416489,34.54,76766.23,0.0,0.09559,0.00013,6.40702]
[1779101421526,34.53,76772.97,0.0,0.09645,0.00013,6.45009]
[1779101425893,34.53,76774.11,0.0,0.09659,0.00013,6.45694]
[1779101426857,34.53,76775.39,0.0,0.09674,0.00013,6.46457]
[1779101426949,34.53,76776.06,0.0,0.09682,0.00013,6.46858]
[1779101428880,34.53,76776.75,0.0,0.09691,0.00013,6.47272]
[1779101428896,34.53,76776.75,0.0,0.09691,0.00013,6.47272]
[1779101428911,34.53,76777.02,0.0,0.09694,0.00013,6.47412]
[1779101430914,34.52,76777.02,0.0,0.09693,0.00013,6.47374]
[1779101431012,34.52,76773.77,0.0,0.0964,0.00013,6.44522]
[1779101432958,34.52,76774.65,0.0,0.09651,0.00013,6.45063]
[1779101432967,34.52,76774.65,0.0,0.09651,0.00013,6.45063]
[1779101434982,34.52,76775.41,0.0,0.0966,0.00013,6.45494]
[1779101434983,34.52,76775.41,0.0,0.0966,0.00013,6.45494]
[1779101434991,34.52,76775.41,0.0,0.0966,0.00013,6.45494]
[1779101437013,34.52,76774.12,0.0,0.09642,0.00013,6.44586]
[1779101437015,34.52,76774.12,0.0,0.09642,0.00013,6.44586]
[1779101437042,34.52,76774.12,0.0,0.09642,0.00013,6.44586]
[1779101437025,34.52,76774.12,0.0,0.09641,0.00013,6.44554]
[1779101439039,34.52,76774.12,0.0,0.0964,0.00013,6.44522]
[1779101440010,34.51,76774.01,0.0,0.09638,0.00013,6.44387]
[1779101443987,34.51,76770.12,0.0,0.09585,0.00013,6.41752]
[1779101444019,34.51,76770.12,0.0,0.09585,0.00013,6.41752]
[1779101443991,34.51,76767.05,0.0,0.09543,0.00013,6.39692]
[1779101445135,34.51,76765.43,0.0,0.09522,0.00013,6.38637]
[1779101446052,34.51,76764.54,0.0,0.0951,0.00013,6.38033]
[1779101447159,34.51,76764.5,0.0,0.09509,0.00013,6.37984]
[1779101447163,34.51,76764.5,0.0,0.09509,0.00013,6.37984]
[1779101447707,34.51,76764.5,0.0,0.09509,0.00013,6.37963]
[1779101449199,34.51,76765.27,0.0,0.09518,0.00013,6.38443]
[1779101450022,34.51,76766.77,0.0,0.09538,0.00013,6.39398]
[1779101451236,34.5,76767.34,0.0,0.09545,0.00013,6.39749]
[1779101451735,34.5,76767.34,0.0,0.09544,0.00013,6.39728]
[1779101453275,34.5,76767.34,0.0,0.09544,0.00013,6.39728]
[1779101454091,34.5,76769.6,0.0,0.09573,0.00013,6.41159]
[1779101457347,34.5,76770.68,0.0,0.09586,0.00013,6.41801]
[1779101457355,34.5,76770.68,0.0,0.09586,0.00013,6.41801]
[1779101457778,34.5,76770.68,0.0,0.09585,0.00013,6.41781]
[1779101459382,34.5,76770.53,0.0,0.09583,0.00013,6.41663]
[1779101459987,34.5,76770.62,0.0,0.09584,0.00013,6.41701]
[1779101461414,34.5,76770.62,0.0,0.09583,0.00013,6.41681]
[1779101461418,34.5,76770.62,0.0,0.09583,0.00013,6.41681]
[1779101461432,34.5,76770.62,0.0,0.09583,0.00013,6.41681]
[1779101467848,34.49,76770.98,0.0,0.09585,0.00013,6.41771]
[1779101472882,34.49,76775.66,0.0,0.09643,0.00013,6.44679]
[1779101477989,34.49,76780.81,0.0,0.09709,0.00013,6.47952]
[1779101478353,34.49,76781.34,0.0,0.09715,0.00013,6.48267]
[1779101478676,34.49,76781.34,0.0,0.09715,0.00013,6.48267]
[1779101478926,34.48,76781.34,0.0,0.09714,0.00013,6.48208]
[1779101479934,34.48,76795.75,0.0,0.09906,0.00013,6.57677]
[1779101481246,34.48,76799.79,0.0,0.0996,0.00013,6.60315]
[1779101481252,34.48,76799.79,0.0,0.0996,0.00013,6.60315]
[1779101481947,34.48,76800.24,0.0,0.09965,0.00013,6.60581]
[1779101486983,34.47,76798.17,0.0,0.09932,0.00013,6.58967]
[1779101492019,34.47,76795.85,0.0,0.09887,0.00013,6.56504]
[1779101497055,34.46,76797.54,0.0,0.09905,0.00013,6.5739]
[1779101503096,34.45,76796.42,0.0,0.09884,0.00013,6.56369]
[1779101508132,34.44,76796.37,0.0,0.09879,0.00013,6.56103]
[1779101513166,34.44,76795.06,0.0,0.09856,0.00013,6.5501]
[1779101518201,34.43,76795.37,0.0,0.09856,0.00013,6.54989]
[1779101523237,34.42,76795.36,0.0,0.09851,0.00013,6.54759]
[1779101528271,34.42,76795.09,0.0,0.09843,0.00013,6.54359]
[1779101533307,34.41,76794.15,0.0,0.09826,0.00013,6.5352]
[1779101541362,34.4,76793.81,0.0,0.09814,0.00013,6.52953]
[1779101546517,34.39,76791.7,0.0,0.09782,0.00013,6.51354]
[1779101552439,34.38,76792.55,0.0,0.09779,0.00013,6.5098]
[1779101559490,34.38,76792.73,0.0,0.09776,0.00013,6.50824]
[1779101564524,34.37,76793.79,0.0,0.09786,0.00013,6.51326]
[1779101569560,34.36,76792.38,0.0,0.09764,0.00013,6.50198]
[1779101575602,34.36,76795.46,0.0,0.098,0.00013,6.51986]
[1779101580637,34.35,76794.25,0.0,0.09779,0.00013,6.50989]
[1779101585672,34.34,76790.59,0.0,0.09726,0.00013,6.48349]
[1779101591124,34.34,76788.77,0.0,0.09699,0.00013,6.47006]
[1779101596868,34.33,76787.47,0.0,0.09676,0.00013,6.45899]
[1779101602791,34.32,76785.96,0.0,0.09652,0.00013,6.44692]
[1779101607826,34.32,76784.97,0.0,0.09635,0.00013,6.43865]
[1779101609231,34.32,76784.97,0.0,0.09635,0.00013,6.43865]
[1779101615774,34.31,76784.87,0.0,0.0962,0.00013,6.42861]
[1779101620917,34.3,76785.45,0.0,0.09624,0.00013,6.43034]
[1779101623033,34.3,76785.53,0.0,0.09624,0.00013,6.43053]
[1779101623158,34.3,76785.53,0.0,0.09624,0.00013,6.43053]
[1779101623257,34.3,76773.37,0.0,0.09464,0.00013,6.35054]
[1779101624946,34.3,76765.21,0.0,0.09357,0.00013,6.2968]
[1779101625874,34.3,76765.21,0.0,0.09357,0.00013,6.2968]
[1779101625952,34.3,76765.21,0.0,0.09356,0.00013,6.29668]
[1779101630987,34.3,76768.44,0.0,0.09397,0.00013,6.31726]
[1779101636022,34.3,76770.55,0.0,0.09424,0.00013,6.33057]
[1779101641058,34.3,76771.22,0.0,0.09432,0.00013,6.33452]
[1779101643071,34.29,76761.45,0.0,0.09305,0.00013,6.27073]
[1779101648106,34.3,76763.54,0.0,0.09332,0.00013,6.2846]
[1779101653140,34.3,76766.05,0.0,0.09365,0.00013,6.30079]
[1779101658176,34.29,76766.41,0.0,0.09369,0.00013,6.30289]
[1779101663211,34.29,76770.83,0.0,0.09425,0.00013,6.33132]
[1779101668246,34.29,76770.3,0.0,0.09417,0.00013,6.32725]
[1779101673281,34.29,76766.49,0.0,0.09358,0.00013,6.29489]
[1779101678317,34.29,76763.54,0.0,0.09319,0.00013,6.27558]
[1779101683351,34.29,76763.79,0.0,0.09323,0.00013,6.27721]
[1779101688516,34.29,76765.1,0.0,0.09339,0.00013,6.28562]
[1779101694428,34.29,76765.32,0.0,0.09341,0.00013,6.2863]
[1779101700268,34.29,76766.85,0.0,0.0936,0.00013,6.29592]
[1779101705506,34.28,76767.06,0.0,0.09361,0.00013,6.29634]
[1779101710540,34.28,76765.97,0.0,0.09345,0.00013,6.28874]
[1779101717717,34.28,76766.69,0.0,0.09354,0.00013,6.29313]
[1779101725645,34.28,76767.55,0.0,0.09365,0.00013,6.29873]
[1779101731686,34.28,76767.9,0.0,0.09361,0.00013,6.29416]
[1779101736722,34.28,76768.06,0.0,0.09363,0.00013,6.29527]
[1779101741760,34.28,76767.73,0.0,0.09359,0.00013,6.29323]
[1779101746792,34.28,76768.3,0.0,0.09367,0.00013,6.29709]
[1779101751826,34.28,76769.34,0.0,0.09381,0.00013,6.30399]
[1779101756862,34.28,76769.04,0.0,0.09377,0.00013,6.30212]
[1779101761898,34.28,76768.32,0.0,0.09368,0.00013,6.2976]
[1779101766934,34.28,76770.12,0.0,0.09391,0.00013,6.30946]
[1779101771968,34.28,76771.49,0.0,0.09409,0.00013,6.3184]
[1779101778179,34.29,76770.36,0.0,0.09398,0.00013,6.3128]
[1779101784055,34.29,76770.0,0.0,0.09394,0.00013,6.3105]
[1779101789092,34.29,76769.26,0.0,0.09384,0.00013,6.30577]
[1779101794125,34.29,76770.11,0.0,0.09387,0.00013,6.30452]
[1779101799163,34.29,76769.49,0.0,0.09379,0.00013,6.3006]
[1779101805203,34.29,76769.48,0.0,0.09379,0.00013,6.30069]
[1779101810237,34.29,76770.0,0.0,0.09386,0.00013,6.30421]
[1779101815272,34.29,76777.76,0.0,0.09487,0.00013,6.35494]
[1779101820307,34.29,76776.85,0.0,0.09474,0.00013,6.34858]
[1779101825342,34.29,76775.25,0.0,0.09453,0.00013,6.33774]
[1779101831384,34.29,76774.41,0.0,0.09441,0.00013,6.33184]
[1779101836420,34.29,76771.47,0.0,0.09402,0.00013,6.31232]
[1779101841454,34.28,76766.8,0.0,0.09341,0.00013,6.28166]
[1779101846489,34.28,76765.12,0.0,0.09319,0.00013,6.2706]
[1779101851524,34.28,76765.1,0.0,0.0931,0.00013,6.26346]
[1779101856559,34.28,76763.23,0.0,0.09285,0.00013,6.25116]
[1779101861904,34.28,76758.72,0.0,0.09227,0.00013,6.22186]
[1779101867636,34.28,76758.64,0.0,0.09227,0.00013,6.22163]
[1779101872670,34.28,76757.22,0.0,0.09209,0.00013,6.21264]
[1779101877706,34.29,76756.89,0.0,0.09205,0.00013,6.21074]
[1779101878890,34.29,76747.61,0.0,0.09087,0.00013,6.15082]
[1779101885765,34.29,76748.6,0.0,0.09102,0.00013,6.15837]
[1779101891807,34.29,76748.55,0.0,0.09103,0.00013,6.15897]
[1779101896845,34.29,76748.61,0.0,0.09106,0.00013,6.16022]
[1779101901877,34.3,76748.62,0.0,0.09108,0.00013,6.16141]
[1779101906931,34.3,76746.69,0.0,0.09085,0.00013,6.14985]
[1779101912813,34.31,76737.96,0.0,0.08969,0.00013,6.08817]
[1779101917994,34.31,76737.83,0.0,0.08971,0.00013,6.08923]
[1779101923028,34.32,76739.85,0.0,0.09003,0.00013,6.1053]
[1779101928978,34.33,76740.58,0.0,0.09016,0.00013,6.11183]
[1779101933111,34.34,76729.3,0.0,0.08883,0.00012,6.04384]
[1779101938146,34.35,76722.68,0.0,0.08807,0.00012,6.00499]
[1779101943182,34.36,76719.14,0.0,0.08771,0.00012,5.98657]
[1779101948216,34.37,76714.18,0.0,0.08716,0.00012,5.95782]
[1779101955265,34.39,76717.43,0.0,0.08765,0.00012,5.98315]
[1779101960300,34.4,76714.07,0.0,0.0873,0.00012,5.96503]
[1779101965335,34.41,76708.67,0.0,0.0867,0.00012,5.93411]
[1779101969573,34.41,76701.48,0.0,0.08588,0.00012,5.89141]
[1779101973394,34.42,76694.1,0.0,0.08495,0.00012,5.84055]
[1779101978429,34.43,76695.27,0.0,0.08517,0.00012,5.85191]
[1779101983464,34.45,76697.05,0.0,0.08546,0.00012,5.86713]
[1779101988501,34.45,76699.31,0.0,0.08579,0.00012,5.8841]
[1779101993535,34.46,76700.2,0.0,0.08593,0.00012,5.8916]
[1779101998570,34.47,76702.03,0.0,0.08619,0.00012,5.90504]
[1779102003605,34.47,76713.65,0.0,0.08765,0.00012,5.98034]
[1779102008642,34.48,76720.33,0.0,0.08851,0.00012,6.02453]
[1779102013678,34.48,76718.23,0.0,0.08828,0.00012,6.01282]
[1779102016697,34.49,76707.52,0.0,0.08698,0.00012,5.94575]
[1779102021741,34.49,76706.28,0.0,0.08686,0.00012,5.93953]
[1779102026766,34.5,76702.09,0.0,0.08638,0.00012,5.91492]
[1779102031802,34.5,76702.2,0.0,0.08635,0.00012,5.91074]
[1779102036837,34.51,76696.82,0.0,0.08573,0.00012,5.87887]
[1779102040074,34.51,76688.57,0.0,0.08477,0.00012,5.82859]
[1779102041455,34.51,76688.57,0.0,0.08477,0.00012,5.82859]
[1779102043817,34.52,76685.19,0.0,0.08439,0.00012,5.80903]
[1779102044736,34.52,76683.93,0.0,0.08425,0.00012,5.8017]
[1779102044750,34.52,76683.93,0.0,0.08425,0.00012,5.8017]
[1779102045416,34.52,76683.93,0.0,0.08425,0.00012,5.8017]
[1779102045665,34.52,76673.22,0.0,0.08301,0.00012,5.73623]
[1779102045869,34.52,76673.22,0.0,0.08301,0.00012,5.73623]
[1779102048913,34.53,76667.04,0.0,0.08231,0.00012,5.69928]
[1779102050824,34.53,76663.43,0.0,0.08191,0.00012,5.67837]
[1779102050944,34.53,76663.43,0.0,0.08192,0.00012,5.67909]
[1779102055822,34.54,76665.68,0.0,0.08223,0.00012,5.69525]
[1779102055979,34.54,76667.03,0.0,0.08239,0.00012,5.7036]
[1779102059309,34.55,76664.88,0.0,0.08217,0.00012,5.69194]
[1779102059357,34.55,76664.88,0.0,0.08217,0.00012,5.69194]
[1779102059423,34.55,76661.2,0.0,0.08175,0.00012,5.66967]
[1779102063421,34.55,76661.64,0.0,0.08183,0.00012,5.67384]
[1779102070285,34.56,76664.16,0.0,0.08218,0.00012,5.6927]
[1779102076361,34.57,76665.35,0.0,0.08237,0.00012,5.70239]
[1779102082178,34.58,76666.29,0.0,0.08254,0.00012,5.71151]
[1779102087212,34.59,76676.32,0.0,0.08376,0.00012,5.77561]
[1779102092252,34.59,76677.12,0.0,0.08382,0.00012,5.77639]
[1779102097285,34.6,76677.84,0.0,0.08396,0.00012,5.78353]
[1779102102317,34.61,76677.91,0.0,0.084,0.00012,5.78576]
[1779102108360,34.62,76673.52,0.0,0.08353,0.00012,5.7613]
[1779102114401,34.63,76668.65,0.0,0.08303,0.00012,5.73503]
[1779102119437,34.64,76664.75,0.0,0.08263,0.00012,5.71369]
[1779102121496,34.64,76664.22,0.0,0.08258,0.00012,5.71097]
[1779102125158,34.65,76657.52,0.0,0.08184,0.00012,5.67198]
[1779102130038,34.65,76658.14,0.0,0.08196,0.00012,5.67817]
[1779102136558,34.66,76658.03,0.0,0.08199,0.00012,5.67992]
[1779102141593,34.67,76660.1,0.0,0.08227,0.00012,5.69464]
[1779102146629,34.67,76662.67,0.0,0.08262,0.00012,5.71291]
[1779102151666,34.68,76660.39,0.0,0.08231,0.00012,5.69421]
[1779102156700,34.69,76657.49,0.0,0.08201,0.00012,5.67874]
[1779102159723,34.69,76666.82,0.0,0.08313,0.00012,5.73766]
[1779102163750,34.7,76673.87,0.0,0.084,0.00012,5.78312]
[1779102165765,34.7,76681.04,0.0,0.08487,0.00012,5.82873]
[1779102170798,34.71,76686.04,0.0,0.08552,0.00012,5.86217]
[1779102175834,34.71,76688.67,0.0,0.08587,0.00012,5.8807]
[1779102181071,34.72,76686.16,0.0,0.08561,0.00012,5.86698]
[1779102186913,34.73,76686.11,0.0,0.08565,0.00012,5.8693]
[1779102191948,34.74,76686.99,0.0,0.0858,0.00012,5.8769]
[1779102196983,34.74,76695.52,0.0,0.08687,0.00012,5.93215]
[1779102202019,34.75,76694.14,0.0,0.08673,0.00012,5.92474]
[1779102207057,34.75,76692.34,0.0,0.08654,0.00012,5.91535]
[1779102212091,34.76,76691.51,0.0,0.08639,0.00012,5.90492]
[1779102217127,34.76,76690.66,0.0,0.08632,0.00012,5.90115]
[1779102222161,34.77,76688.71,0.0,0.08611,0.00012,5.89052]
[1779102227196,34.77,76682.08,0.0,0.08535,0.00012,5.85086]
[1779102232231,34.78,76677.14,0.0,0.08479,0.00012,5.82165]
[1779102237267,34.78,76671.62,0.0,0.08417,0.00012,5.78935]
[1779102242301,34.79,76666.38,0.0,0.08359,0.00012,5.75933]
[1779102247340,34.79,76663.58,0.0,0.0833,0.00012,5.74364]
[1779102253378,34.8,76662.28,0.0,0.08319,0.00012,5.73823]
[1779102259422,34.81,76662.89,0.0,0.08333,0.00012,5.74562]
[1779102264454,34.82,76667.57,0.0,0.08393,0.00012,5.77679]
[1779102269490,34.83,76667.91,0.0,0.084,0.00012,5.78058]
[1779102274767,34.83,76674.76,0.0,0.08476,0.00012,5.81796]
[1779102276981,34.83,76679.02,0.0,0.08529,0.00012,5.84554]
[1779102277548,34.84,76679.95,0.0,0.08541,0.00012,5.85165]
[1779102282582,34.84,76680.91,0.0,0.08556,0.00012,5.85921]
[1779102285932,34.84,76682.23,0.0,0.08573,0.00012,5.8683]
[1779102286610,34.85,76680.91,0.0,0.08559,0.00012,5.86068]
[1779102291853,34.85,76680.33,0.0,0.08555,0.00012,5.85864]
[1779102296922,34.85,76679.82,0.0,0.0855,0.00012,5.85611]
[1779102302722,34.86,76683.91,0.0,0.08604,0.00012,5.88427]
[1779102307757,34.87,76684.24,0.0,0.08611,0.00012,5.8877]
[1779102312792,34.87,76685.9,0.0,0.08633,0.00012,5.89938]
[1779102317827,34.87,76686.49,0.0,0.08643,0.00012,5.90437]
[1779102323868,34.88,76687.43,0.0,0.08657,0.00012,5.91179]
[1779102328904,34.88,76686.36,0.0,0.08647,0.00012,5.90628]
[1779102333939,34.88,76688.21,0.0,0.08661,0.00012,5.91147]
[1779102338973,34.88,76688.47,0.0,0.08665,0.00012,5.91342]
[1779102344011,34.89,76688.68,0.0,0.08669,0.00012,5.9152]
[1779102344752,34.89,76688.68,0.0,0.08669,0.00012,5.9152]
[1779102344976,34.89,76688.68,0.0,0.08669,0.00012,5.9152]
[1779102345018,34.89,76688.41,0.0,0.08665,0.00012,5.91359]
[1779102348039,34.89,76681.08,0.0,0.08578,0.00012,5.86812]
[1779102352366,34.89,76677.93,0.0,0.0854,0.00012,5.8488]
[1779102352458,34.89,76676.69,0.0,0.08526,0.00012,5.8412]
[1779102358109,34.89,76674.18,0.0,0.08497,0.00012,5.82636]
[1779102363150,34.89,76674.35,0.0,0.085,0.00012,5.82795]
[1779102365188,34.89,76674.06,0.0,0.08497,0.00012,5.82629]
[1779102371201,34.9,76670.98,0.0,0.08463,0.00012,5.80849]
[1779102372415,34.9,76663.08,0.0,0.0837,0.00012,5.7599]
[1779102378249,34.9,76664.43,0.0,0.08388,0.00012,5.76951]
[1779102384832,34.9,76660.43,0.0,0.08343,0.00012,5.74569]
[1779102385704,34.91,76661.22,0.0,0.08353,0.00012,5.75125]
[1779102385799,34.91,76662.03,0.0,0.08363,0.00012,5.75646]
[1779102390905,34.91,76662.03,0.0,0.08365,0.00012,5.75713]
[1779102390906,34.91,76649.57,0.0,0.0822,0.00012,5.68126]
[1779102391395,34.91,76649.57,0.0,0.0822,0.00012,5.68126]
[1779102391469,34.91,76642.79,0.0,0.08133,0.00012,5.63318]
[1779102394370,34.91,76640.92,0.0,0.08114,0.00012,5.62267]
[1779102394407,34.91,76640.92,0.0,0.08114,0.00012,5.62267]
[1779102399961,34.92,76643.47,0.0,0.08148,0.00012,5.64077]
[1779102404024,34.93,76643.25,0.0,0.08148,0.00012,5.64072]
[1779102406074,34.93,76641.96,0.0,0.08135,0.00012,5.63375]
[1779102411690,34.94,76639.37,0.0,0.08109,0.00011,5.6203]
[1779102420549,34.95,76643.47,0.0,0.08166,0.00012,5.65007]
[1779102422329,34.95,76643.37,0.0,0.08166,0.00012,5.65044]
[1779102428615,34.97,76656.92,0.0,0.08332,0.00012,5.73739]
[1779102430625,34.97,76664.0,0.0,0.08417,0.00012,5.78184]
[1779102435661,34.98,76674.05,0.0,0.0854,0.00012,5.84596]
[1779102438681,34.98,76681.98,0.0,0.08636,0.00012,5.89592]
[1779102442631,34.98,76680.0,0.0,0.08614,0.00012,5.88426]
[1779102442827,34.98,76680.0,0.0,0.08614,0.00012,5.88426]
[1779102442839,34.98,76681.41,0.0,0.08631,0.00012,5.8932]
[1779102444659,34.98,76681.41,0.0,0.08632,0.00012,5.89338]
[1779102444755,34.98,76681.59,0.0,0.08634,0.00012,5.89468]
[1779102449758,34.98,76676.31,0.0,0.08572,0.00012,5.86281]
[1779102450270,34.98,76676.31,0.0,0.08572,0.00012,5.86281]
[1779102450465,34.98,76676.31,0.0,0.08572,0.00012,5.86281]
[1779102452181,34.99,76676.7,0.0,0.08569,0.00012,5.85864]
[1779102452261,34.99,76676.7,0.0,0.08569,0.00012,5.85864]
[1779102458821,34.99,76675.75,0.0,0.0856,0.00012,5.854]
[1779102463856,34.99,76671.96,0.0,0.08517,0.00012,5.83148]
[1779102468890,35.0,76670.34,0.0,0.085,0.00012,5.82279]
[1779102473927,35.0,76664.92,0.0,0.08438,0.00012,5.79075]
[1779102476114,35.0,76672.2,0.0,0.08525,0.00012,5.83596]
[1779102481983,35.01,76672.48,0.0,0.08531,0.00012,5.83899]
[1779102487017,35.01,76671.46,0.0,0.08522,0.00012,5.834]
[1779102492053,35.01,76671.63,0.0,0.08526,0.00012,5.83614]
[1779102493488,35.01,76673.69,0.0,0.08551,0.00012,5.84908]
[1779102494067,35.01,76664.61,0.0,0.08443,0.00012,5.79332]
[1779102499551,35.02,76663.13,0.0,0.08428,0.00012,5.78536]
[1779102505144,35.02,76664.56,0.0,0.08449,0.00012,5.79612]
[1779102509172,35.03,76678.1,0.0,0.08613,0.00012,5.88111]
[1779102514207,35.03,76683.17,0.0,0.08668,0.00012,5.90746]
[1779102519347,35.04,76684.01,0.0,0.0868,0.00012,5.91365]
[1779102526291,35.04,76680.52,0.0,0.08642,0.00012,5.89372]
[1779102532083,35.04,76677.94,0.0,0.08612,0.00012,5.87848]
[1779102537368,35.05,76673.65,0.0,0.08563,0.00012,5.85324]
[1779102542705,35.05,76671.31,0.0,0.08537,0.00012,5.83933]
[1779102545426,35.05,76679.33,0.0,0.08635,0.00012,5.89027]
[1779102547567,35.06,76679.32,0.0,0.08635,0.00012,5.89046]
[1779102553486,35.06,76680.06,0.0,0.08648,0.00012,5.89685]
[1779102558521,35.06,76681.62,0.0,0.08669,0.00012,5.90756]
[1779102563767,35.07,76684.29,0.0,0.08704,0.00012,5.92563]
[1779102569603,35.07,76684.76,0.0,0.08712,0.00012,5.92967]
[1779102574639,35.08,76686.28,0.0,0.08723,0.00012,5.93345]
[1779102579674,35.08,76686.95,0.0,0.08734,0.00012,5.93892]
[1779102584709,35.08,76685.72,0.0,0.08721,0.00012,5.93236]
[1779102589744,35.09,76686.72,0.0,0.08736,0.00012,5.93971]
[1779102593151,35.09,76679.67,0.0,0.08652,0.00012,5.89655]
[1779102593339,35.09,76679.67,0.0,0.08652,0.00012,5.89655]
[1779102593961,35.09,76679.67,0.0,0.08652,0.00012,5.89655]
[1779102594153,35.09,76679.67,0.0,0.08652,0.00012,5.89655]
[1779102594254,35.09,76656.78,0.0,0.0838,0.00012,5.75569]
[1779102595298,35.09,76647.28,0.0,0.08269,0.00012,5.69736]
[1779102596235,35.09,76635.5,0.0,0.08133,0.00011,5.62559]
[1779102599164,35.09,76636.5,0.0,0.08144,0.00011,5.63164]
[1779102599176,35.09,76636.5,0.0,0.08144,0.00011,5.63164]
[1779102599784,35.09,76635.07,0.0,0.08128,0.00011,5.62295]
[1779102601234,35.09,76629.52,0.0,0.08064,0.00011,5.58936]
[1779102601305,35.09,76629.52,0.0,0.08064,0.00011,5.58936]
[1779102602236,35.09,76627.05,0.0,0.08036,0.00011,5.57461]
[1779102602990,35.09,76627.05,0.0,0.08036,0.00011,5.57461]
[1779102603049,35.09,76627.05,0.0,0.08036,0.00011,5.57461]
[1779102603238,35.09,76627.05,0.0,0.08036,0.00011,5.57461]
[1779102603317,35.09,76627.05,0.0,0.08036,0.00011,5.57461]
[1779102603239,35.09,76629.82,0.0,0.08068,0.00011,5.59144]
[1779102604182,35.09,76629.82,0.0,0.08068,0.00011,5.59144]
[1779102604190,35.09,76629.82,0.0,0.08068,0.00011,5.59144]
[1779102604254,35.09,76634.93,0.0,0.08128,0.00011,5.62281]
[1779102604516,35.09,76634.93,0.0,0.08128,0.00011,5.62281]
[1779102605351,35.09,76634.93,0.0,0.08128,0.00011,5.6232]
[1779102605869,35.09,76639.63,0.0,0.08183,0.00012,5.65209]
[1779102607985,35.1,76630.53,0.0,0.0808,0.00011,5.59775]
[1779102609104,35.1,76630.53,0.0,0.0808,0.00011,5.59775]
[1779102609178,35.1,76630.53,0.0,0.0808,0.00011,5.59775]
[1779102609379,35.1,76630.5,0.0,0.0808,0.00011,5.59757]
[1779102609557,35.1,76630.5,0.0,0.0808,0.00011,5.59757]
[1779102609906,35.1,76630.5,0.0,0.0808,0.00011,5.59757]
[1779102610832,35.1,76630.5,0.0,0.0808,0.00011,5.59757]
[1779102610891,35.1,76630.5,0.0,0.0808,0.00011,5.59757]
[1779102610980,35.1,76630.5,0.0,0.0808,0.00011,5.59757]
[1779102611311,35.1,76615.22,0.0,0.07908,0.00011,5.50625]
[1779102611419,35.1,76615.22,0.0,0.07908,0.00011,5.50625]
[1779102611546,35.1,76615.22,0.0,0.07908,0.00011,5.50625]
[1779102611918,35.1,76615.22,0.0,0.07909,0.00011,5.50685]
[1779102612847,35.1,76615.22,0.0,0.07909,0.00011,5.50685]
[1779102612971,35.1,76601.53,0.0,0.07758,0.00011,5.42574]
[1779102614540,35.1,76607.7,0.0,0.07826,0.00011,5.46253]
[1779102615185,35.1,76607.7,0.0,0.07826,0.00011,5.46253]
[1779102615246,35.11,76633.45,0.0,0.08119,0.00011,5.61814]
[1779102615396,35.11,76633.45,0.0,0.08119,0.00011,5.61814]
[1779102615543,35.11,76633.45,0.0,0.08119,0.00011,5.61814]
[1779102615627,35.11,76633.45,0.0,0.08119,0.00011,5.61814]
[1779102616198,35.11,76648.58,0.0,0.08295,0.00012,5.7108]
[1779102616407,35.11,76648.58,0.0,0.08295,0.00012,5.7108]
[1779102616475,35.11,76648.58,0.0,0.08295,0.00012,5.7108]
[1779102616960,35.13,76648.79,0.0,0.08309,0.00012,5.718]
[1779102617976,35.13,76661.27,0.0,0.08456,0.00012,5.79509]
[1779102619299,35.13,76661.27,0.0,0.08456,0.00012,5.79509]
[1779102619339,35.13,76668.97,0.0,0.08548,0.00012,5.84295]
[1779102619380,35.13,76668.97,0.0,0.08548,0.00012,5.84295]
[1779102621994,35.13,76676.97,0.0,0.08645,0.00012,5.89296]
[1779102625628,35.13,76677.54,0.0,0.08654,0.00012,5.89757]
[1779102625633,35.13,76677.54,0.0,0.08654,0.00012,5.89757]
[1779102625661,35.13,76677.54,0.0,0.08654,0.00012,5.89757]
[1779102626023,35.14,76679.06,0.0,0.08673,0.00012,5.90733]
[1779102627703,35.14,76679.28,0.0,0.08676,0.00012,5.90902]
[1779102627751,35.14,76679.28,0.0,0.08676,0.00012,5.90902]
[1779102628036,35.14,76679.85,0.0,0.08683,0.00012,5.91261]
[1779102628729,35.14,76679.85,0.0,0.08683,0.00012,5.91261]
[1779102631062,35.14,76670.93,0.0,0.0857,0.00012,5.85156]
[1779102633850,35.14,76673.39,0.0,0.08601,0.00012,5.86755]
[1779102634293,35.14,76673.14,0.0,0.08598,0.00012,5.86638]
[1779102640122,35.15,76667.44,0.0,0.08535,0.00012,5.83359]
[1779102643810,35.15,76663.27,0.0,0.08487,0.00012,5.80844]
[1779102643994,35.15,76663.27,0.0,0.08487,0.00012,5.80844]
[1779102644363,35.15,76662.61,0.0,0.0848,0.00012,5.80488]
[1779102648767,35.16,76664.77,0.0,0.08507,0.00012,5.81893]
[1779102649754,35.16,76666.86,0.0,0.08532,0.00012,5.83205]
[1779102655226,35.16,76667.6,0.0,0.08544,0.00012,5.83811]
[1779102660261,35.17,76673.06,0.0,0.08611,0.00012,5.87292]
[1779102662088,35.17,76673.04,0.0,0.08611,0.00012,5.87299]
[1779102663008,35.17,76673.73,0.0,0.0862,0.00012,5.87745]
[1779102668276,35.17,76671.79,0.0,0.08599,0.00012,5.86673]
[1779102673355,35.17,76671.19,0.0,0.08594,0.00012,5.86391]
[1779102678389,35.18,76670.94,0.0,0.08593,0.00012,5.86365]
[1779102683424,35.18,76674.81,0.0,0.08642,0.00012,5.88855]
[1779102688798,35.18,76679.69,0.0,0.08701,0.00012,5.91937]
[1779102690870,35.19,76680.84,0.0,0.08717,0.00012,5.9272]
[1779102690940,35.19,76676.14,0.0,0.08661,0.00012,5.89844]
[1779102692524,35.19,76676.14,0.0,0.08653,0.00012,5.89201]
[1779102692903,35.19,76676.14,0.0,0.08653,0.00012,5.89201]
[1779102692919,35.19,76676.14,0.0,0.08653,0.00012,5.89201]
[1779102692959,35.19,76676.6,0.0,0.08659,0.00012,5.89524]
[1779102694937,35.19,76676.6,0.0,0.0866,0.00012,5.8956]
[1779102694978,35.19,76676.6,0.0,0.0866,0.00012,5.8956]
[1779102695012,35.19,76684.28,0.0,0.08753,0.00012,5.94349]
[1779102696963,35.19,76684.28,0.0,0.08753,0.00012,5.94378]
[1779102697047,35.19,76682.12,0.0,0.08728,0.00012,5.93066]
[1779102697943,35.19,76682.12,0.0,0.08728,0.00012,5.93066]
[1779102698034,35.19,76680.52,0.0,0.08709,0.00012,5.92103]
[1779102704871,35.2,76678.61,0.0,0.0869,0.00012,5.9111]
[1779102708602,35.2,76687.87,0.0,0.08803,0.00012,5.96941]
[1779102713633,35.2,76689.27,0.0,0.08822,0.00012,5.97876]
[1779102718673,35.21,76690.45,0.0,0.08837,0.00012,5.9867]
[1779102721438,35.21,76690.44,0.0,0.08837,0.00012,5.98675]
[1779102722447,35.21,76690.33,0.0,0.08836,0.00012,5.98618]
[1779102721691,35.21,76689.92,0.0,0.08832,0.00012,5.98375]
[1779102722699,35.21,76689.88,0.0,0.08831,0.00012,5.98362]
[1779102727734,35.21,76689.57,0.0,0.08829,0.00012,5.98229]
[1779102733710,35.21,76692.02,0.0,0.08859,0.00012,5.99799]
[1779102734686,35.21,76692.07,0.0,0.0886,0.00012,5.99849]
[1779102734701,35.21,76692.07,0.0,0.0886,0.00012,5.99849]
[1779102744281,35.21,76691.45,0.0,0.08854,0.00012,5.99513]
[1779102749889,35.22,76690.25,0.0,0.08841,0.00012,5.98858]
[1779102755224,35.22,76688.28,0.0,0.0881,0.00012,5.97008]
[1779102757901,35.22,76688.3,0.0,0.0881,0.00012,5.97046]
[1779102758198,35.22,76688.3,0.0,0.0881,0.00012,5.97046]
[1779102758455,35.22,76687.75,0.0,0.08804,0.00012,5.96731]
[1779102759193,35.22,76687.75,0.0,0.08804,0.00012,5.96731]
[1779102764193,35.22,76689.07,0.0,0.08821,0.00012,5.97616]
[1779102766044,35.22,76689.11,0.0,0.08822,0.00012,5.97665]
[1779102766053,35.22,76689.11,0.0,0.08822,0.00012,5.97665]
[1779102768059,35.22,76689.06,0.0,0.08822,0.00012,5.97646]
[1779102768117,35.22,76689.06,0.0,0.08822,0.00012,5.97646]
[1779102768150,35.22,76689.08,0.0,0.08823,0.00012,5.97671]
[1779102770086,35.22,76689.08,0.0,0.08823,0.00012,5.97683]
[1779102770420,35.22,76689.35,0.0,0.08826,0.00012,5.97874]
[1779102775437,35.23,76689.36,0.0,0.08828,0.00012,5.97927]
[1779102780470,35.23,76689.12,0.0,0.08826,0.00012,5.97837]
[1779102782724,35.23,76689.51,0.0,0.08831,0.00012,5.98103]
[1779102783698,35.23,76690.39,0.0,0.08842,0.00012,5.98673]
[1779102784362,35.23,76690.39,0.0,0.08842,0.00012,5.98673]
[1779102784365,35.23,76690.39,0.0,0.08842,0.00012,5.98673]
[1779102784373,35.23,76690.39,0.0,0.08842,0.00012,5.98673]
[1779102786384,35.23,76692.98,0.0,0.08874,0.00012,6.00296]
[1779102786460,35.23,76692.98,0.0,0.08874,0.00012,6.00296]
[1779102786463,35.23,76694.84,0.0,0.08897,0.00012,6.01471]
[1779102788411,35.23,76694.84,0.0,0.08897,0.00012,6.01471]
[1779102788446,35.23,76695.02,0.0,0.08899,0.00012,6.01595]
[1779102792493,35.23,76694.82,0.0,0.08897,0.00012,6.01485]
[1779102792505,35.23,76694.82,0.0,0.08897,0.00012,6.01485]
[1779102794513,35.23,76694.58,0.0,0.08895,0.00012,6.01346]
[1779102794529,35.23,76694.58,0.0,0.08895,0.00012,6.01346]
[1779102796549,35.23,76694.61,0.0,0.08895,0.00012,6.01375]
[1779102796559,35.23,76694.28,0.0,0.08891,0.00012,6.01174]
[1779102800652,35.23,76693.5,0.0,0.08882,0.00012,6.00709]
[1779102800663,35.23,76693.5,0.0,0.08882,0.00012,6.00709]
[1779102801246,35.23,76693.5,0.0,0.08882,0.00012,6.00709]
[1779102802674,35.23,76693.35,0.0,0.0888,0.00012,6.00622]
[1779102803507,35.23,76693.34,0.0,0.0888,0.00012,6.00626]
[1779102806408,35.23,76693.08,0.0,0.08877,0.00012,6.00476]
[1779102807387,35.23,76692.68,0.0,0.08873,0.00012,6.00232]
[1779102810793,35.23,76692.92,0.0,0.08876,0.00012,6.00404]
[1779102810799,35.23,76692.92,0.0,0.08876,0.00012,6.00404]
[1779102814862,35.24,76693.14,0.0,0.0887,0.00012,5.99878]
[1779102814866,35.24,76693.14,0.0,0.0887,0.00012,5.99878]
[1779102814869,35.24,76693.14,0.0,0.0887,0.00012,5.99878]
[1779102816891,35.24,76693.26,0.0,0.08872,0.00012,5.99959]
[1779102816903,35.24,76693.26,0.0,0.08872,0.00012,5.99959]
[1779102816951,35.24,76693.26,0.0,0.08872,0.00012,5.99959]
[1779102817362,35.24,76693.48,0.0,0.08875,0.00012,6.00103]
[1779102818915,35.24,76693.66,0.0,0.08877,0.00012,6.00221]
[1779102819542,35.24,76694.25,0.0,0.08885,0.00012,6.006]
[1779102820944,35.24,76694.25,0.0,0.08885,0.00012,6.00605]
[1779102820956,35.24,76694.25,0.0,0.08885,0.00012,6.00605]
[1779102822992,35.24,76694.51,0.0,0.08888,0.00012,6.00777]
[1779102823048,35.24,76694.51,0.0,0.08888,0.00012,6.00777]
[1779102823405,35.24,76694.51,0.0,0.08888,0.00012,6.00777]
[1779102824999,35.24,76694.63,0.0,0.0889,0.00012,6.0086]
[1779102825576,35.24,76694.55,0.0,0.08889,0.00012,6.00814]
[1779102829056,35.24,76695.51,0.0,0.08901,0.00012,6.01423]
[1779102829067,35.24,76695.51,0.0,0.08901,0.00012,6.01423]
[1779102830120,35.24,76695.61,0.0,0.08902,0.00012,6.01487]
[1779102833174,35.24,76695.32,0.0,0.08899,0.00012,6.01313]
[1779102835488,35.24,76695.32,0.0,0.08899,0.00012,6.0132]
[1779102840524,35.24,76695.43,0.0,0.089,0.00012,6.01396]
[1779102844551,35.24,76688.31,0.0,0.08814,0.00012,5.96984]
[1779102849587,35.24,76693.87,0.0,0.08882,0.00012,6.0047]
[1779102855261,35.24,76694.88,0.0,0.08894,0.00012,6.01102]
[1779102859155,35.24,76693.9,0.0,0.08883,0.00012,6.00497]
[1779102865269,35.24,76694.09,0.0,0.08885,0.00012,6.00634]
[1779102870740,35.24,76695.1,0.0,0.08898,0.00012,6.01288]
[1779102876068,35.24,76695.72,0.0,0.08897,0.00012,6.01012]
[1779102881816,35.24,76693.04,0.0,0.08865,0.00012,5.99381]
[1779102886852,35.24,76692.71,0.0,0.08862,0.00012,5.99217]
[1779102891887,35.25,76690.66,0.0,0.08838,0.00012,5.97982]
[1779102896922,35.25,76690.35,0.0,0.08835,0.00012,5.97842]
[1779102901960,35.25,76690.18,0.0,0.08834,0.00012,5.97787]
[1779102906992,35.25,76686.89,0.0,0.08795,0.00012,5.95802]
[1779102912027,35.25,76687.45,0.0,0.08803,0.00012,5.96213]
[1779102917062,35.25,76687.95,0.0,0.08811,0.00012,5.96586]
[1779102922538,35.26,76686.85,0.0,0.08798,0.00012,5.95955]
[1779102929147,35.26,76686.98,0.0,0.08802,0.00012,5.96148]
[1779102934182,35.26,76687.5,0.0,0.08801,0.00012,5.95858]
[1779102939217,35.26,76687.93,0.0,0.08808,0.00012,5.96198]
[1779102944252,35.27,76688.32,0.0,0.08814,0.00012,5.96511]
[1779102949287,35.27,76688.78,0.0,0.08821,0.00012,5.96865]
[1779102954322,35.27,76688.92,0.0,0.08824,0.00012,5.97018]
[1779102959357,35.27,76688.86,0.0,0.08824,0.00012,5.97047]
[1779102963386,35.27,76697.34,0.0,0.08929,0.00012,6.02369]
[1779102968420,35.28,76698.22,0.0,0.08941,0.00012,6.02982]
[1779102973456,35.28,76701.29,0.0,0.08981,0.00012,6.05028]
[1779102979497,35.29,76703.59,0.0,0.09013,0.00012,6.06617]
[1779102982520,35.29,76712.25,0.0,0.09122,0.00012,6.12114]
[1779102987554,35.29,76713.58,0.0,0.0914,0.00012,6.13029]
[1779102992588,35.29,76712.39,0.0,0.09118,0.00012,6.11676]
[1779102997625,35.3,76708.72,0.0,0.09075,0.00012,6.09511]
[1779103002659,35.3,76710.1,0.0,0.09094,0.00012,6.10496]
[1779103007692,35.3,76704.11,0.0,0.09022,0.00012,6.06849]
[1779103008700,35.31,76697.13,0.0,0.08937,0.00012,6.02507]
[1779103013735,35.31,76692.52,0.0,0.08882,0.00012,5.99726]
[1779103018771,35.31,76697.02,0.0,0.08938,0.00012,6.02598]
[1779103023805,35.31,76700.21,0.0,0.08978,0.00012,6.04615]
[1779103028840,35.31,76700.06,0.0,0.08977,0.00012,6.04545]
[1779103034882,35.31,76699.78,0.0,0.08974,0.00012,6.04395]
[1779103037197,35.31,76710.35,0.0,0.09105,0.00012,6.11024]
[1779103040924,35.32,76716.98,0.0,0.09189,0.00013,6.15237]
[1779103045959,35.32,76720.35,0.0,0.09232,0.00013,6.17403]
[1779103050998,35.32,76733.5,0.0,0.09399,0.00013,6.25738]
[1779103056029,35.32,76737.64,0.0,0.09444,0.00013,6.27724]
[1779103061064,35.32,76735.1,0.0,0.09413,0.00013,6.26196]
[1779103066099,35.32,76733.63,0.0,0.09396,0.00013,6.25353]
[1779103069038,35.33,76733.46,0.0,0.09394,0.00013,6.25276]
[1779103069135,35.33,76733.46,0.0,0.09395,0.00013,6.2529]
[1779103074157,35.33,76732.8,0.0,0.09388,0.00013,6.24943]
[1779103079192,35.33,76732.68,0.0,0.09388,0.00013,6.24936]
[1779103082215,35.33,76725.3,0.0,0.09295,0.00013,6.20319]
[1779103087566,35.34,76727.47,0.0,0.09324,0.00013,6.21781]
[1779103093290,35.34,76733.28,0.0,0.094,0.00013,6.25572]
[1779103097683,35.34,76739.93,0.0,0.09487,0.00013,6.29848]
[1779103100894,35.34,76737.47,0.0,0.09456,0.00013,6.28316]
[1779103106383,35.34,76740.93,0.0,0.09501,0.00013,6.30545]
[1779103111420,35.34,76740.98,0.0,0.09493,0.00013,6.29895]
[1779103116455,35.34,76739.45,0.0,0.09473,0.00013,6.28939]
[1779103121489,35.34,76737.55,0.0,0.09449,0.00013,6.27751]
[1779103126527,35.35,76737.47,0.0,0.09449,0.00013,6.27719]
[1779103132567,35.35,76741.7,0.0,0.09503,0.00013,6.30409]
[1779103137602,35.35,76742.1,0.0,0.09508,0.00013,6.30663]
[1779103142906,35.35,76743.27,0.0,0.09523,0.00013,6.31407]
[1779103143466,35.35,76743.58,0.0,0.09527,0.00013,6.31604]
[1779103144656,35.35,76753.54,0.0,0.09656,0.00013,6.37945]
[1779103149690,35.34,76759.76,0.0,0.09735,0.00013,6.41848]
[1779103153877,35.34,76759.58,0.0,0.09732,0.00013,6.41678]
[1779103154398,35.34,76762.76,0.0,0.09773,0.00013,6.43694]
[1779103154429,35.34,76762.76,0.0,0.09773,0.00013,6.43694]
[1779103154679,35.34,76762.76,0.0,0.09773,0.00013,6.43694]
[1779103154780,35.34,76772.55,0.0,0.09901,0.00013,6.49957]
[1779103157290,35.34,76773.54,0.0,0.09914,0.00013,6.50572]
[1779103158507,35.34,76772.44,0.0,0.09898,0.00013,6.49824]
[1779103158587,35.34,76772.44,0.0,0.09898,0.00013,6.49824]
[1779103158755,35.34,76772.44,0.0,0.09898,0.00013,6.49824]
[1779103160504,35.34,76773.27,0.0,0.09909,0.00013,6.50339]
[1779103160924,35.34,76774.11,0.0,0.09919,0.00013,6.50843]
[1779103165974,35.33,76776.69,0.0,0.09952,0.00013,6.52413]
[1779103166616,35.33,76776.69,0.0,0.09952,0.00013,6.52413]
[1779103166626,35.33,76776.69,0.0,0.09952,0.00013,6.52413]
[1779103171655,35.33,76778.57,0.0,0.09974,0.00013,6.53523]
[1779103176668,35.33,76779.91,0.0,0.09981,0.00013,6.5358]
[1779103181713,35.32,76775.46,0.0,0.0992,0.00013,6.50608]
[1779103186722,35.32,76775.14,0.0,0.09914,0.00013,6.50325]
[1779103191763,35.32,76776.0,0.0,0.09924,0.00013,6.50803]
[1779103196780,35.32,76775.94,0.0,0.09921,0.00013,6.50686]
[1779103201157,35.31,76774.03,0.0,0.09894,0.00013,6.49377]
[1779103201531,35.31,76774.03,0.0,0.09894,0.00013,6.49377]
[1779103201855,35.31,76774.03,0.0,0.09894,0.00013,6.49377]
[1779103201956,35.31,76774.03,0.0,0.09894,0.00013,6.49377]
[1779103201902,35.31,76771.49,0.0,0.0986,0.00013,6.4773]
[1779103203438,35.31,76767.18,0.0,0.09804,0.00013,6.44952]
[1779103203973,35.31,76759.4,0.0,0.09702,0.00013,6.39965]
[1779103208979,35.31,76755.84,0.0,0.09655,0.00013,6.37685]
[1779103211335,35.31,76749.86,0.0,0.09578,0.00013,6.33887]
[1779103216363,35.31,76748.29,0.0,0.09559,0.00013,6.32936]
[1779103219467,35.32,76750.83,0.0,0.09592,0.00013,6.34579]
[1779103224490,35.32,76753.92,0.0,0.09633,0.00013,6.36584]
[1779103229497,35.32,76752.68,0.0,0.09617,0.00013,6.35823]
[1779103234519,35.32,76759.54,0.0,0.09698,0.00013,6.39538]
[1779103239540,35.32,76755.34,0.0,0.09644,0.00013,6.36857]
[1779103244557,35.32,76753.35,0.0,0.09618,0.00013,6.3561]
[1779103249600,35.32,76749.02,0.0,0.09563,0.00013,6.32887]
[1779103254622,35.32,76749.19,0.0,0.09566,0.00013,6.33039]
[1779103259631,35.32,76749.29,0.0,0.09568,0.00013,6.33148]
[1779103264677,35.32,76747.37,0.0,0.09545,0.00013,6.31981]
[1779103268100,35.33,76755.36,0.0,0.09649,0.00013,6.37115]
[1779103273124,35.33,76758.18,0.0,0.09686,0.00013,6.38932]
[1779103278126,35.33,76758.92,0.0,0.09695,0.00013,6.39406]
[1779103283146,35.33,76758.01,0.0,0.09683,0.00013,6.38814]
[1779103288163,35.33,76756.64,0.0,0.09665,0.00013,6.37927]
[1779103293165,35.33,76755.56,0.0,0.09642,0.00013,6.36526]
[1779103298175,35.33,76754.61,0.0,0.09629,0.00013,6.35912]
[1779103303200,35.32,76754.63,0.0,0.09629,0.00013,6.35912]
[1779103308146,35.32,76747.93,0.0,0.09543,0.00013,6.31638]
[1779103313175,35.33,76748.34,0.0,0.09548,0.00013,6.31913]
[1779103318187,35.33,76749.57,0.0,0.09564,0.00013,6.32704]
[1779103323195,35.33,76749.57,0.0,0.09564,0.00013,6.32709]
[1779103328197,35.33,76748.87,0.0,0.09556,0.00013,6.3227]
[1779103333214,35.33,76748.98,0.0,0.09557,0.00013,6.32348]
[1779103338222,35.32,76742.73,0.0,0.09475,0.00013,6.2827]
[1779103343230,35.32,76743.97,0.0,0.09491,0.00013,6.29105]
[1779103348253,35.33,76744.17,0.0,0.09495,0.00013,6.29284]
[1779103353266,35.33,76744.79,0.0,0.09495,0.00013,6.29042]
[1779103358267,35.33,76743.25,0.0,0.09477,0.00013,6.2814]
[1779103363278,35.33,76743.7,0.0,0.09485,0.00013,6.28509]
[1779103368284,35.34,76744.7,0.0,0.09499,0.00013,6.29234]
[1779103373307,35.34,76745.51,0.0,0.09512,0.00013,6.29843]
[1779103378338,35.34,76745.24,0.0,0.0951,0.00013,6.29767]
[1779103383355,35.35,76744.69,0.0,0.09505,0.00013,6.29526]
[1779103388381,35.35,76744.85,0.0,0.09509,0.00013,6.29727]
[1779103393387,35.35,76743.23,0.0,0.09491,0.00013,6.288]
[1779103398388,35.36,76743.71,0.0,0.09499,0.00013,6.29206]
[1779103403409,35.36,76743.19,0.0,0.09494,0.00013,6.28974]
[1779103408438,35.36,76743.52,0.0,0.095,0.00013,6.29274]
[1779103413457,35.36,76745.0,0.0,0.09512,0.00013,6.29602]
[1779103418479,35.37,76744.94,0.0,0.09513,0.00013,6.2965]
[1779103423484,35.37,76743.54,0.0,0.09497,0.00013,6.28846]
[1779103428510,35.37,76743.25,0.0,0.09495,0.00013,6.28745]
[1779103433512,35.37,76744.32,0.0,0.0951,0.00013,6.29505]
[1779103438512,35.38,76747.7,0.0,0.09555,0.00013,6.31726]
[1779103443515,35.38,76748.13,0.0,0.09562,0.00013,6.32062]
[1779103448526,35.38,76747.69,0.0,0.09557,0.00013,6.31844]
[1779103453542,35.38,76748.21,0.0,0.09565,0.00013,6.32237]
[1779103458543,35.39,76749.52,0.0,0.09584,0.00013,6.33129]
[1779103463567,35.39,76749.14,0.0,0.0958,0.00013,6.32942]
[1779103468568,35.39,76749.17,0.0,0.09581,0.00013,6.33016]
[1779103473591,35.39,76746.74,0.0,0.09542,0.00013,6.30834]
[1779103478607,35.39,76747.09,0.0,0.09548,0.00013,6.31126]
[1779103483611,35.4,76748.38,0.0,0.09566,0.00013,6.32016]
[1779103487886,35.4,76750.72,0.0,0.09597,0.00013,6.33556]
[1779103490081,35.4,76761.28,0.0,0.09735,0.00013,6.40303]
[1779103495116,35.4,76765.49,0.0,0.0979,0.00013,6.42979]
[1779103497925,35.4,76770.76,0.0,0.09859,0.00013,6.46344]
[1779103499144,35.4,76778.05,0.0,0.09955,0.00013,6.51021]
[1779103499747,35.4,76778.05,0.0,0.09955,0.00013,6.51021]
[1779103500210,35.4,76778.05,0.0,0.09955,0.00013,6.51021]
[1779103506192,35.39,76782.84,0.0,0.10016,0.00013,6.53969]
[1779103511228,35.39,76781.81,0.0,0.10001,0.00013,6.53224]
[1779103516264,35.39,76783.23,0.0,0.10018,0.00013,6.54047]
[1779103521299,35.38,76783.78,0.0,0.10023,0.00013,6.5428]
[1779103526334,35.38,76785.96,0.0,0.10049,0.00013,6.55571]
[1779103531370,35.38,76784.43,0.0,0.10017,0.00013,6.53766]
[1779103536405,35.37,76782.84,0.0,0.09993,0.00013,6.52596]
[1779103541443,35.37,76782.36,0.0,0.09984,0.00013,6.52149]
[1779103547482,35.36,76781.91,0.0,0.09974,0.00013,6.51694]
[1779103552517,35.36,76782.93,0.0,0.09985,0.00013,6.52209]
[1779103557552,35.35,76782.18,0.0,0.09972,0.00013,6.51586]
[1779103562591,35.35,76784.14,0.0,0.09995,0.00013,6.5271]
[1779103565614,35.34,76792.05,0.0,0.101,0.00013,6.57745]
[1779103571007,35.34,76792.19,0.0,0.10099,0.00013,6.57706]
[1779103576690,35.34,76792.65,0.0,0.10103,0.00013,6.57921]
[1779103581725,35.34,76792.68,0.0,0.10103,0.00013,6.57902]
[1779103586760,35.33,76794.14,0.0,0.1012,0.00013,6.58753]
[1779103591796,35.33,76794.34,0.0,0.1011,0.00013,6.58001]
[1779103596830,35.32,76795.77,0.0,0.10126,0.00013,6.58762]
[1779103601866,35.32,76795.26,0.0,0.10116,0.00013,6.58271]
[1779103606899,35.31,76793.11,0.0,0.10083,0.00013,6.56713]
[1779103608776,35.31,76791.78,0.0,0.10065,0.00013,6.55821]
[1779103612954,35.31,76785.27,0.0,0.09975,0.00013,6.51472]
[1779103613426,35.31,76785.27,0.0,0.09975,0.00013,6.51472]
[1779103617474,35.3,76781.63,0.0,0.09924,0.00013,6.4905]
[1779103619498,35.3,76781.47,0.0,0.09921,0.00013,6.48878]
[1779103626044,35.3,76782.03,0.0,0.09925,0.00013,6.49076]
[1779103631429,35.29,76782.3,0.0,0.09926,0.00013,6.49109]
[1779103637123,35.29,76782.94,0.0,0.09932,0.00013,6.49403]
[1779103643167,35.28,76783.37,0.0,0.09934,0.00013,6.49537]
[1779103648198,35.28,76785.81,0.0,0.09964,0.00013,6.50986]
[1779103653998,35.28,76785.77,0.0,0.09952,0.00013,6.50151]
[1779103659277,35.27,76785.77,0.0,0.09948,0.00013,6.49952]
[1779103662122,35.27,76786.35,0.0,0.09955,0.00013,6.50302]
[1779103667332,35.26,76781.95,0.0,0.09893,0.00013,6.47307]
[1779103672368,35.26,76781.12,0.0,0.0988,0.00013,6.46664]
[1779103677402,35.26,76781.11,0.0,0.09878,0.00013,6.46546]
[1779103681289,35.25,76780.52,0.0,0.09869,0.00013,6.461]
[1779103683446,35.25,76773.14,0.0,0.0977,0.00013,6.41298]
[1779103689486,35.25,76771.6,0.0,0.09748,0.00013,6.40231]
[1779103695296,35.25,76771.98,0.0,0.09752,0.00013,6.4042]
[1779103700562,35.24,76773.15,0.0,0.09765,0.00013,6.41073]
[1779103705598,35.24,76772.54,0.0,0.09756,0.00013,6.40612]
[1779103710633,35.24,76773.46,0.0,0.09766,0.00013,6.41132]
[1779103715672,35.24,76773.52,0.0,0.09756,0.00013,6.40399]
[1779103720705,35.24,76771.95,0.0,0.09734,0.00013,6.39326]
[1779103729766,35.23,76771.16,0.0,0.09722,0.00013,6.38723]
[1779103734802,35.23,76772.51,0.0,0.09739,0.00013,6.39533]
[1779103742203,35.23,76773.38,0.0,0.09748,0.00013,6.40012]
[1779103748900,35.23,76774.92,0.0,0.09767,0.00013,6.40911]
[1779103753938,35.22,76771.6,0.0,0.09722,0.00013,6.38721]
[1779103759976,35.22,76772.12,0.0,0.09728,0.00013,6.38994]
[1779103761912,35.22,76772.12,0.0,0.09728,0.00013,6.38994]
[1779103767026,35.22,76764.04,0.0,0.09621,0.00013,6.33758]
[1779103772414,35.22,76770.83,0.0,0.09699,0.00013,6.37369]
[1779103778103,35.22,76770.5,0.0,0.09694,0.00013,6.37113]
[1779103780117,35.22,76763.16,0.0,0.09598,0.00013,6.32399]
[1779103786160,35.22,76763.32,0.0,0.096,0.00013,6.32494]
[1779103791195,35.22,76758.19,0.0,0.09534,0.00013,6.29236]
[1779103796229,35.22,76755.06,0.0,0.09494,0.00013,6.27269]
[1779103800257,35.22,76747.52,0.0,0.09397,0.00013,6.22508]
[1779103805292,35.22,76748.31,0.0,0.09409,0.00013,6.23079]
[1779103811337,35.22,76754.26,0.0,0.09487,0.00013,6.26929]
[1779103816372,35.22,76753.53,0.0,0.09478,0.00013,6.26502]
[1779103821407,35.23,76752.95,0.0,0.09471,0.00013,6.26169]
[1779103826442,35.23,76752.59,0.0,0.09468,0.00013,6.25977]
[1779103831477,35.23,76752.61,0.0,0.09459,0.00013,6.25325]
[1779103836513,35.23,76752.22,0.0,0.09455,0.00013,6.25114]
[1779103838526,35.23,76744.5,0.0,0.09357,0.00013,6.20245]
[1779103843562,35.23,76746.18,0.0,0.0938,0.00013,6.21378]
[1779103848597,35.23,76746.13,0.0,0.0938,0.00013,6.21413]
[1779103851619,35.24,76733.09,0.0,0.09216,0.00013,6.1323]
[1779103854639,35.24,76726.35,0.0,0.09133,0.00013,6.09084]
[1779103860664,35.24,76727.89,0.0,0.09155,0.00013,6.10194]
[1779103867001,35.25,76725.38,0.0,0.09129,0.00013,6.08901]
[1779103873237,35.26,76724.76,0.0,0.09127,0.00013,6.08787]
[1779103878312,35.27,76734.0,0.0,0.09248,0.00013,6.14822]
[1779103884850,35.28,76735.06,0.0,0.09268,0.00013,6.15818]
[1779103889887,35.29,76737.04,0.0,0.09297,0.00013,6.17264]
[1779103894922,35.29,76736.2,0.0,0.09282,0.00013,6.16242]
[1779103899957,35.3,76742.01,0.0,0.0936,0.00013,6.20121]
[1779103903334,35.3,76750.29,0.0,0.09468,0.00013,6.25476]
[1779103908902,35.31,76750.78,0.0,0.09478,0.00013,6.25939]
[1779103909700,35.31,76750.78,0.0,0.09478,0.00013,6.25939]
[1779103910591,35.31,76750.92,0.0,0.0948,0.00013,6.26057]
[1779103911378,35.31,76755.07,0.0,0.09535,0.00013,6.28753]
[1779103911588,35.31,76755.07,0.0,0.09535,0.00013,6.28753]
[1779103911695,35.31,76762.05,0.0,0.09626,0.00013,6.33233]
[1779103916726,35.31,76759.91,0.0,0.096,0.00013,6.31937]
[1779103921744,35.32,76758.12,0.0,0.09579,0.00013,6.30902]
[1779103926799,35.32,76756.45,0.0,0.09559,0.00013,6.29926]
[1779103931859,35.32,76755.54,0.0,0.09549,0.00013,6.29438]
[1779103936909,35.33,76759.29,0.0,0.09599,0.00013,6.31907]
[1779103941961,35.33,76757.67,0.0,0.0958,0.00013,6.30946]
[1779103944201,35.33,76757.31,0.0,0.09575,0.00013,6.30744]
[1779103949212,35.33,76758.07,0.0,0.09587,0.00013,6.31289]
[1779103954235,35.33,76757.26,0.0,0.09568,0.00013,6.30121]
[1779103959240,35.33,76756.54,0.0,0.09559,0.00013,6.29709]
[1779103964278,35.34,76755.44,0.0,0.09546,0.00013,6.29052]
[1779103968038,35.34,76754.72,0.0,0.09537,0.00013,6.28624]
[1779103968600,35.34,76754.72,0.0,0.09537,0.00013,6.28624]
[1779103970451,35.34,76764.48,0.0,0.09664,0.00013,6.34853]
[1779103974685,35.34,76763.33,0.0,0.09649,0.00013,6.34111]
[1779103976737,35.34,76762.51,0.0,0.09639,0.00013,6.33583]
[1779103982550,35.34,76756.59,0.0,0.09561,0.00013,6.29806]
[1779103987585,35.34,76751.34,0.0,0.09494,0.00013,6.26478]
[1779103992620,35.34,76751.64,0.0,0.09498,0.00013,6.26692]
[1779103997655,35.34,76753.14,0.0,0.09518,0.00013,6.27665]
[1779104001826,35.34,76753.08,0.0,0.09517,0.00013,6.27635]
[1779104004704,35.34,76738.95,0.0,0.09337,0.00013,6.18715]
[1779104009739,35.34,76736.86,0.0,0.09312,0.00013,6.17495]
[1779104014774,35.35,76729.39,0.0,0.09211,0.00013,6.12224]
[1779104019810,35.35,76729.3,0.0,0.09213,0.00013,6.12338]
[1779104023218,35.35,76732.23,0.0,0.09252,0.00013,6.14246]
[1779104023679,35.35,76732.23,0.0,0.09252,0.00013,6.14246]
[1779104024035,35.35,76737.87,0.0,0.09324,0.00013,6.17832]
[1779104024440,35.35,76737.87,0.0,0.09324,0.00013,6.17832]
[1779104024639,35.35,76737.87,0.0,0.09324,0.00013,6.17832]
[1779104024805,35.36,76758.18,0.0,0.09586,0.00013,6.30765]
[1779104025100,35.36,76758.18,0.0,0.09586,0.00013,6.30765]
[1779104025390,35.36,76758.18,0.0,0.09586,0.00013,6.30765]
[1779104025598,35.36,76758.18,0.0,0.09586,0.00013,6.30765]
[1779104025791,35.36,76785.44,0.0,0.09946,0.00013,6.48256]
[1779104026376,35.36,76785.44,0.0,0.09946,0.00013,6.48256]
[1779104026738,35.37,76804.98,0.0,0.10217,0.00014,6.61288]
[1779104026915,35.37,76804.98,0.0,0.10217,0.00014,6.61288]
[1779104027403,35.37,76804.98,0.0,0.10217,0.00014,6.61288]
[1779104028881,35.37,76798.14,0.0,0.10125,0.00013,6.56862]
[1779104030801,35.37,76798.14,0.0,0.10125,0.00013,6.56862]
[1779104030852,35.37,76798.14,0.0,0.10125,0.00013,6.56862]
[1779104030828,35.37,76803.71,0.0,0.102,0.00014,6.60475]
[1779104034159,35.37,76808.39,0.0,0.10264,0.00014,6.6351]
[1779104034642,35.37,76808.39,0.0,0.10264,0.00014,6.6351]
[1779104034891,35.37,76814.19,0.0,0.10343,0.00014,6.67276]
[1779104034993,35.37,76827.35,0.0,0.10525,0.00014,6.75857]
[1779104036937,35.37,76840.54,0.0,0.1071,0.00014,6.84532]
[1779104039735,35.37,76844.03,0.0,0.10759,0.00014,6.86825]
[1779104039771,35.37,76844.03,0.0,0.10759,0.00014,6.86825]
[1779104039830,35.37,76843.64,0.0,0.10753,0.00014,6.86547]
[1779104040812,35.37,76843.64,0.0,0.10753,0.00014,6.86547]
[1779104040822,35.37,76843.64,0.0,0.10753,0.00014,6.86547]
[1779104040834,35.37,76843.64,0.0,0.10753,0.00014,6.86547]
[1779104040905,35.37,76843.64,0.0,0.10753,0.00014,6.86547]
[1779104041738,35.37,76843.64,0.0,0.10753,0.00014,6.86547]
[1779104041860,35.37,76843.64,0.0,0.10753,0.00014,6.86547]
[1779104041821,35.37,76842.38,0.0,0.10735,0.00014,6.857]
[1779104041898,35.37,76842.38,0.0,0.10735,0.00014,6.857]
[1779104042863,35.37,76839.17,0.0,0.10689,0.00014,6.83574]
[1779104043778,35.37,76839.17,0.0,0.10689,0.00014,6.83574]
[1779104043786,35.37,76839.17,0.0,0.10689,0.00014,6.83574]
[1779104043816,35.37,76839.17,0.0,0.10689,0.00014,6.83574]
[1779104043855,35.37,76839.17,0.0,0.10689,0.00014,6.83574]
[1779104043858,35.37,76835.46,0.0,0.10637,0.00014,6.81127]
[1779104045288,35.37,76831.88,0.0,0.10587,0.00014,6.78781]
[1779104045804,35.37,76831.88,0.0,0.10587,0.00014,6.78781]
[1779104045810,35.37,76831.88,0.0,0.10587,0.00014,6.78781]
[1779104046000,35.37,76828.21,0.0,0.10535,0.00014,6.76351]
[1779104050740,35.37,76840.28,0.0,0.10704,0.00014,6.8425]
[1779104051725,35.37,76851.17,0.0,0.10858,0.00014,6.91418]
[1779104054184,35.37,76857.12,0.0,0.10942,0.00014,6.95324]
[1779104054826,35.37,76852.79,0.0,0.1088,0.00014,6.92447]
[1779104055872,35.37,76845.52,0.0,0.10776,0.00014,6.87622]
[1779104055996,35.37,76845.52,0.0,0.10776,0.00014,6.87622]
[1779104056014,35.37,76845.52,0.0,0.10776,0.00014,6.87622]
[1779104056041,35.37,76845.52,0.0,0.10776,0.00014,6.87622]
[1779104056100,35.37,76843.18,0.0,0.10743,0.00014,6.86084]
[1779104057736,35.37,76843.18,0.0,0.10743,0.00014,6.86084]
[1779104058009,35.36,76842.78,0.0,0.10736,0.00014,6.85751]
[1779104058048,35.36,76842.78,0.0,0.10736,0.00014,6.85751]
[1779104058718,35.36,76842.78,0.0,0.10736,0.00014,6.85751]
[1779104058733,35.36,76842.78,0.0,0.10736,0.00014,6.85751]
[1779104058742,35.36,76842.78,0.0,0.10736,0.00014,6.85751]
[1779104058836,35.36,76842.78,0.0,0.10736,0.00014,6.85751]
[1779104058875,35.36,76842.93,0.0,0.10737,0.00014,6.85815]
[1779104059665,35.36,76842.93,0.0,0.10737,0.00014,6.85815]
[1779104059740,35.36,76843.27,0.0,0.10742,0.00014,6.86039]
[1779104060014,35.36,76843.27,0.0,0.10742,0.00014,6.86039]
[1779104060057,35.36,76843.27,0.0,0.10742,0.00014,6.86039]
[1779104060287,35.36,76843.27,0.0,0.10742,0.00014,6.86039]
[1779104060299,35.36,76843.27,0.0,0.10742,0.00014,6.86039]
[1779104060355,35.36,76843.27,0.0,0.10742,0.00014,6.86039]
[1779104060455,35.36,76843.59,0.0,0.10746,0.00014,6.86214]
[1779104062051,35.36,76843.59,0.0,0.10745,0.00014,6.86179]
[1779104062279,35.36,76843.59,0.0,0.10745,0.00014,6.86179]
[1779104062294,35.36,76843.59,0.0,0.10745,0.00014,6.86179]
[1779104062796,35.36,76845.12,0.0,0.10765,0.00014,6.87124]
[1779104064070,35.36,76845.66,0.0,0.10772,0.00014,6.87454]
[1779104064077,35.36,76845.66,0.0,0.10772,0.00014,6.87454]
[1779104069083,35.36,76846.81,0.0,0.10788,0.00014,6.88178]
[1779104072194,35.36,76847.1,0.0,0.10782,0.00014,6.87642]
[1779104072208,35.36,76847.1,0.0,0.10782,0.00014,6.87642]
[1779104074243,35.36,76846.95,0.0,0.1078,0.00014,6.87538]
[1779104074253,35.36,76846.95,0.0,0.1078,0.00014,6.87538]
[1779104075941,35.36,76846.93,0.0,0.10779,0.00014,6.87519]
[1779104075992,35.36,76846.93,0.0,0.10779,0.00014,6.87519]
[1779104076262,35.36,76846.93,0.0,0.10779,0.00014,6.87519]
[1779104076300,35.36,76846.93,0.0,0.10779,0.00014,6.87519]
[1779104076338,35.36,76851.58,0.0,0.10845,0.00014,6.90581]
[1779104078312,35.36,76851.58,0.0,0.10845,0.00014,6.90578]
[1779104078355,35.36,76851.58,0.0,0.10845,0.00014,6.90578]
[1779104078385,35.36,76851.58,0.0,0.10845,0.00014,6.90578]
[1779104078396,35.36,76859.38,0.0,0.10956,0.00014,6.95718]
[1779104080327,35.36,76858.8,0.0,0.10947,0.00014,6.95309]
[1779104080365,35.36,76858.8,0.0,0.10947,0.00014,6.95309]
[1779104080462,35.36,76857.94,0.0,0.10935,0.00014,6.9474]
[1779104082282,35.36,76858.34,0.0,0.1094,0.00014,6.94992]
[1779104082357,35.36,76858.34,0.0,0.1094,0.00014,6.94992]
[1779104082497,35.36,76858.34,0.0,0.1094,0.00014,6.94992]
[1779104082680,35.36,76858.34,0.0,0.1094,0.00014,6.94992]
[1779104082778,35.36,76858.34,0.0,0.1094,0.00014,6.94992]
[1779104082849,35.36,76858.34,0.0,0.1094,0.00014,6.94992]
[1779104082848,35.35,76864.39,0.0,0.11027,0.00014,6.98981]
[1779104083513,35.35,76864.39,0.0,0.11027,0.00014,6.98981]
[1779104083562,35.35,76875.95,0.0,0.11193,0.00015,7.06631]
[1779104084410,35.35,76875.95,0.0,0.11193,0.00015,7.06631]
[1779104084433,35.35,76875.95,0.0,0.11193,0.00015,7.06631]
[1779104084454,35.35,76875.95,0.0,0.11193,0.00015,7.06631]
[1779104084621,35.35,76884.33,0.0,0.11315,0.00015,7.12188]
[1779104086528,35.35,76893.86,0.0,0.11455,0.00015,7.18554]
[1779104088245,35.35,76894.17,0.0,0.1146,0.00015,7.18755]
[1779104088272,35.35,76894.17,0.0,0.1146,0.00015,7.18755]
[1779104088908,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090209,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090222,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090226,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090279,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090562,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090591,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090772,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090880,35.35,76895.88,0.0,0.11485,0.00015,7.19878]
[1779104090833,35.35,76904.42,0.0,0.11611,0.00015,7.25565]
[1779104091364,35.35,76904.8,0.0,0.11616,0.00015,7.2582]
[1779104094597,35.35,76905.36,0.0,0.11624,0.00015,7.26156]
[1779104094673,35.35,76905.36,0.0,0.11624,0.00015,7.26156]
[1779104094685,35.35,76903.27,0.0,0.11592,0.00015,7.24736]
[1779104096629,35.35,76903.27,0.0,0.11592,0.00015,7.24716]
[1779104096704,35.35,76903.27,0.0,0.11592,0.00015,7.24716]
[1779104096753,35.35,76903.81,0.0,0.11599,0.00015,7.2506]
[1779104097216,35.35,76903.81,0.0,0.11599,0.00015,7.2506]
[1779104097228,35.35,76903.81,0.0,0.11599,0.00015,7.2506]
[1779104097297,35.35,76903.81,0.0,0.11599,0.00015,7.2506]
[1779104097371,35.35,76902.82,0.0,0.11584,0.00015,7.2438]
[1779104098658,35.35,76902.82,0.0,0.11584,0.00015,7.2438]
[1779104098838,35.35,76899.51,0.0,0.11534,0.00015,7.2213]
[1779104102701,35.35,76898.3,0.0,0.11516,0.00015,7.21291]
[1779104102706,35.35,76898.3,0.0,0.11516,0.00015,7.21291]
[1779104102715,35.35,76898.3,0.0,0.11516,0.00015,7.21291]
[1779104105557,35.35,76896.14,0.0,0.11483,0.00015,7.19816]
[1779104105629,35.35,76896.14,0.0,0.11483,0.00015,7.19816]
[1779104105641,35.35,76896.14,0.0,0.11483,0.00015,7.19816]
[1779104106798,35.35,76895.72,0.0,0.11477,0.00015,7.19528]
[1779104106807,35.35,76895.72,0.0,0.11477,0.00015,7.19528]
[1779104106819,35.35,76895.72,0.0,0.11477,0.00015,7.19528]
[1779104108846,35.34,76895.48,0.0,0.11472,0.00015,7.19324]
[1779104108850,35.34,76895.48,0.0,0.11472,0.00015,7.19324]
[1779104108859,35.34,76895.48,0.0,0.11472,0.00015,7.19324]
[1779104110875,35.34,76897.28,0.0,0.11498,0.00015,7.20512]
[1779104110878,35.34,76897.28,0.0,0.11498,0.00015,7.20512]
[1779104110906,35.34,76897.28,0.0,0.11498,0.00015,7.20512]
[1779104110919,35.34,76898.02,0.0,0.11509,0.00015,7.21]
[1779104112903,35.34,76898.02,0.0,0.11509,0.00015,7.21]
[1779104112951,35.34,76898.96,0.0,0.11523,0.00015,7.21621]
[1779104113477,35.34,76898.81,0.0,0.11521,0.00015,7.21512]
[1779104114932,35.34,76898.81,0.0,0.11521,0.00015,7.21512]
[1779104114975,35.34,76899.31,0.0,0.11528,0.00015,7.21831]
[1779104115493,35.34,76899.31,0.0,0.11528,0.00015,7.21831]
[1779104116956,35.34,76899.16,0.0,0.11525,0.00015,7.21722]
[1779104117911,35.34,76898.06,0.0,0.11509,0.00015,7.20972]
[1779104121497,35.34,76898.53,0.0,0.11515,0.00015,7.21271]
[1779104126501,35.34,76903.68,0.0,0.1159,0.00015,7.24647]
[1779104127107,35.34,76903.54,0.0,0.11588,0.00015,7.24541]
[1779104127122,35.34,76903.54,0.0,0.11588,0.00015,7.24541]
[1779104127578,35.34,76903.54,0.0,0.11588,0.00015,7.24541]
[1779104129009,35.34,76903.41,0.0,0.11586,0.00015,7.24442]
[1779104129090,35.34,76903.41,0.0,0.11586,0.00015,7.24442]
[1779104129143,35.34,76903.41,0.0,0.11586,0.00015,7.24442]
[1779104129182,35.34,76903.41,0.0,0.11586,0.00015,7.24442]
[1779104129593,35.34,76906.08,0.0,0.11625,0.00015,7.26219]
[1779104131176,35.34,76908.54,0.0,0.11661,0.00015,7.27854]
[1779104131898,35.34,76908.3,0.0,0.11647,0.00015,7.26933]
[1779104135231,35.33,76906.37,0.0,0.11617,0.00015,7.25591]
[1779104135242,35.33,76906.37,0.0,0.11617,0.00015,7.25591]
[1779104140260,35.33,76906.18,0.0,0.11613,0.00015,7.25395]
[1779104141326,35.33,76906.26,0.0,0.11614,0.00015,7.25434]
[1779104141337,35.33,76906.26,0.0,0.11614,0.00015,7.25434]
[1779104141339,35.33,76906.26,0.0,0.11614,0.00015,7.25434]
[1779104141560,35.33,76906.26,0.0,0.11614,0.00015,7.25434]
[1779104141606,35.33,76906.26,0.0,0.11614,0.00015,7.25434]
[1779104141679,35.33,76906.26,0.0,0.11614,0.00015,7.25434]
[1779104143365,35.33,76904.07,0.0,0.11581,0.00015,7.23953]
[1779104143549,35.33,76904.07,0.0,0.11581,0.00015,7.23953]
[1779104143565,35.33,76904.07,0.0,0.11581,0.00015,7.23953]
[1779104143690,35.33,76901.54,0.0,0.11543,0.00015,7.22246]
[1779104145384,35.33,76901.37,0.0,0.1154,0.00015,7.22123]
[1779104145420,35.33,76901.37,0.0,0.1154,0.00015,7.22123]
[1779104145705,35.33,76902.88,0.0,0.11563,0.00015,7.23125]
[1779104147404,35.33,76904.48,0.0,0.11586,0.00015,7.24187]
[1779104147443,35.33,76904.48,0.0,0.11586,0.00015,7.24187]
[1779104147719,35.33,76903.73,0.0,0.11575,0.00015,7.23672]
[1779104149433,35.33,76904.82,0.0,0.11591,0.00015,7.24391]
[1779104149460,35.33,76904.82,0.0,0.11591,0.00015,7.24391]
[1779104149736,35.33,76904.9,0.0,0.11592,0.00015,7.24431]
[1779104151460,35.33,76904.65,0.0,0.11588,0.00015,7.24251]
[1779104151968,35.33,76903.96,0.0,0.11577,0.00015,7.23763]
[1779104155536,35.32,76904.24,0.0,0.11579,0.00015,7.23848]
[1779104155551,35.32,76904.24,0.0,0.11579,0.00015,7.23848]
[1779104155775,35.32,76904.24,0.0,0.11579,0.00015,7.23848]
[1779104157554,35.32,76904.3,0.0,0.11579,0.00015,7.23855]
[1779104157932,35.32,76904.99,0.0,0.11587,0.00015,7.24248]
[1779104159581,35.32,76904.5,0.0,0.11579,0.00015,7.23885]
[1779104159589,35.32,76904.5,0.0,0.11579,0.00015,7.23885]
[1779104161605,35.32,76904.37,0.0,0.11576,0.00015,7.2373]
[1779104161611,35.32,76904.37,0.0,0.11576,0.00015,7.2373]
[1779104161820,35.31,76904.37,0.0,0.11575,0.00015,7.23696]
[1779104163642,35.31,76904.28,0.0,0.11574,0.00015,7.23636]
[1779104163926,35.31,76902.6,0.0,0.11547,0.00015,7.22446]
[1779104165437,35.31,76902.72,0.0,0.11549,0.00015,7.22496]
[1779104165852,35.31,76902.72,0.0,0.11549,0.00015,7.22496]
[1779104166860,35.31,76910.97,0.0,0.11671,0.00015,7.27998]
[1779104167723,35.31,76910.97,0.0,0.11671,0.00015,7.27998]
[1779104167754,35.31,76910.97,0.0,0.11671,0.00015,7.27998]
[1779104167783,35.31,76910.97,0.0,0.11671,0.00015,7.27998]
[1779104167863,35.31,76913.64,0.0,0.1171,0.00015,7.29775]
[1779104169778,35.31,76916.11,0.0,0.11747,0.00015,7.31416]
[1779104169825,35.31,76916.11,0.0,0.11747,0.00015,7.31416]
[1779104169927,35.31,76913.48,0.0,0.11707,0.00015,7.29626]
[1779104171810,35.31,76913.48,0.0,0.11706,0.00015,7.29585]
[1779104171851,35.31,76913.48,0.0,0.11706,0.00015,7.29585]
[1779104171911,35.31,76912.66,0.0,0.11693,0.00015,7.29015]
[1779104173846,35.31,76912.66,0.0,0.11693,0.00015,7.28997]
[1779104173884,35.31,76912.66,0.0,0.11693,0.00015,7.28997]
[1779104173892,35.31,76912.66,0.0,0.11693,0.00015,7.28997]
[1779104173943,35.31,76912.66,0.0,0.11693,0.00015,7.28997]
[1779104173925,35.31,76914.9,0.0,0.11726,0.00015,7.3048]
[1779104175882,35.3,76914.9,0.0,0.11726,0.00015,7.30459]
[1779104175918,35.3,76914.9,0.0,0.11726,0.00015,7.30459]
[1779104175983,35.3,76916.37,0.0,0.11747,0.00015,7.31425]
[1779104177922,35.3,76916.37,0.0,0.11747,0.00015,7.31403]
[1779104177984,35.3,76916.37,0.0,0.11747,0.00015,7.31403]
[1779104177995,35.3,76916.37,0.0,0.11747,0.00015,7.31403]
[1779104177998,35.3,76915.67,0.0,0.11736,0.00015,7.30909]
[1779104178016,35.3,76915.67,0.0,0.11736,0.00015,7.30909]
[1779104179951,35.3,76915.67,0.0,0.11735,0.00015,7.30888]
[1779104179973,35.3,76915.67,0.0,0.11735,0.00015,7.30888]
[1779104180952,35.3,76915.68,0.0,0.11734,0.00015,7.30852]
[1779104181977,35.3,76915.68,0.0,0.11734,0.00015,7.30852]
[1779104182014,35.3,76916.08,0.0,0.1174,0.00015,7.311]
[1779104182044,35.3,76916.08,0.0,0.1174,0.00015,7.311]
[1779104182966,35.3,76916.91,0.0,0.11752,0.00015,7.31635]
[1779104184000,35.3,76916.91,0.0,0.11752,0.00015,7.31635]
[1779104184054,35.3,76918.12,0.0,0.1177,0.00015,7.32425]
[1779104184979,35.3,76916.37,0.0,0.11743,0.00015,7.31226]
[1779104186036,35.3,76915.74,0.0,0.11733,0.00015,7.30781]
[1779104186068,35.3,76915.74,0.0,0.11733,0.00015,7.30781]
[1779104186222,35.3,76915.74,0.0,0.11733,0.00015,7.30781]
[1779104186998,35.3,76912.99,0.0,0.11691,0.00015,7.289]
[1779104188071,35.29,76912.99,0.0,0.1169,0.00015,7.28869]
[1779104188077,35.29,76912.99,0.0,0.1169,0.00015,7.28869]
[1779104188093,35.29,76912.99,0.0,0.1169,0.00015,7.28869]
[1779104191021,35.29,76904.5,0.0,0.11552,0.00015,7.22368]
[1779104192143,35.29,76904.14,0.0,0.11546,0.00015,7.22107]
[1779104192155,35.29,76904.14,0.0,0.11546,0.00015,7.22107]
[1779104196195,35.29,76898.58,0.0,0.11462,0.00015,7.1831]
[1779104196211,35.29,76898.58,0.0,0.11462,0.00015,7.1831]
[1779104200251,35.28,76893.68,0.0,0.11387,0.00015,7.14898]
[1779104200262,35.28,76893.68,0.0,0.11387,0.00015,7.14898]
[1779104202046,35.28,76886.03,0.0,0.11273,0.00015,7.09737]
[1779104202325,35.28,76886.03,0.0,0.11273,0.00015,7.09737]
[1779104202342,35.28,76886.03,0.0,0.11273,0.00015,7.09737]
[1779104202833,35.28,76880.01,0.0,0.11185,0.00015,7.05727]
[1779104203513,35.28,76880.01,0.0,0.11185,0.00015,7.05727]
[1779104203565,35.28,76880.01,0.0,0.11185,0.00015,7.05727]
[1779104203607,35.28,76878.69,0.0,0.11166,0.00015,7.04831]
[1779104204369,35.28,76878.69,0.0,0.11166,0.00015,7.04831]
[1779104204407,35.28,76878.69,0.0,0.11166,0.00015,7.04831]
[1779104204441,35.28,76876.89,0.0,0.11139,0.00015,7.03617]
[1779104206384,35.28,76877.68,0.0,0.1115,0.00015,7.04115]
[1779104206926,35.28,76877.93,0.0,0.11153,0.00015,7.04268]
[1779104208392,35.28,76879.18,0.0,0.11171,0.00015,7.05085]
[1779104208402,35.28,76879.18,0.0,0.11171,0.00015,7.05085]
[1779104208411,35.28,76879.18,0.0,0.11171,0.00015,7.05085]
[1779104210410,35.28,76879.22,0.0,0.11172,0.00015,7.05097]
[1779104210444,35.28,76879.22,0.0,0.11172,0.00015,7.05097]
[1779104210545,35.28,76879.23,0.0,0.11171,0.00015,7.0509]
[1779104212338,35.28,76879.93,0.0,0.11181,0.00015,7.05543]
[1779104212427,35.28,76879.93,0.0,0.11181,0.00015,7.05543]
[1779104212523,35.28,76879.93,0.0,0.11181,0.00015,7.05543]
[1779104212596,35.28,76879.93,0.0,0.11181,0.00015,7.05543]
[1779104212695,35.28,76879.78,0.0,0.11179,0.00015,7.05431]
[1779104214029,35.28,76879.78,0.0,0.11179,0.00015,7.05431]
[1779104214488,35.28,76879.78,0.0,0.11179,0.00015,7.05418]
[1779104214533,35.28,76879.78,0.0,0.11179,0.00015,7.05418]
[1779104214634,35.28,76872.15,0.0,0.11068,0.00014,7.00338]
[1779104216528,35.28,76871.69,0.0,0.11061,0.00014,7.00025]
[1779104216602,35.28,76871.69,0.0,0.11061,0.00014,7.00025]
[1779104216616,35.28,76871.69,0.0,0.11061,0.00014,7.00025]
[1779104216664,35.28,76871.69,0.0,0.11061,0.00014,7.00025]
[1779104218546,35.28,76871.91,0.0,0.11064,0.00014,7.00158]
[1779104218617,35.28,76871.91,0.0,0.11064,0.00014,7.00158]
[1779104218630,35.28,76871.91,0.0,0.11064,0.00014,7.00158]
[1779104218679,35.28,76871.91,0.0,0.11064,0.00014,7.00158]
[1779104220586,35.28,76871.22,0.0,0.11053,0.00014,6.99679]
[1779104220639,35.28,76871.22,0.0,0.11053,0.00014,6.99679]
[1779104220693,35.28,76871.22,0.0,0.11053,0.00014,6.99679]
[1779104220740,35.28,76869.0,0.0,0.11021,0.00014,6.98206]
[1779104222639,35.28,76869.0,0.0,0.11021,0.00014,6.98201]
[1779104222649,35.28,76869.91,0.0,0.11034,0.00014,6.988]
[1779104223928,35.28,76869.91,0.0,0.11034,0.00014,6.988]
[1779104224677,35.27,76869.89,0.0,0.11034,0.00014,6.98776]
[1779104224738,35.27,76869.89,0.0,0.11034,0.00014,6.98776]
[1779104224750,35.27,76869.89,0.0,0.11034,0.00014,6.98776]
[1779104224800,35.27,76869.89,0.0,0.11034,0.00014,6.98776]
[1779104226728,35.27,76868.9,0.0,0.11019,0.00014,6.98114]
[1779104226794,35.27,76868.9,0.0,0.11019,0.00014,6.98114]
[1779104226855,35.27,76868.9,0.0,0.11019,0.00014,6.98114]
[1779104226956,35.27,76867.5,0.0,0.10999,0.00014,6.97178]
[1779104228359,35.27,76867.37,0.0,0.10997,0.00014,6.97092]
[1779104228691,35.27,76867.37,0.0,0.10997,0.00014,6.97092]
[1779104228773,35.27,76867.37,0.0,0.10997,0.00014,6.97092]
[1779104228966,35.27,76864.01,0.0,0.10949,0.00014,6.94863]
[1779104229997,35.27,76855.99,0.0,0.10835,0.00014,6.89564]
[1779104232865,35.27,76852.65,0.0,0.10788,0.00014,6.87377]
[1779104232886,35.27,76852.65,0.0,0.10788,0.00014,6.87377]
[1779104232925,35.27,76853.8,0.0,0.10804,0.00014,6.88135]
[1779104234881,35.28,76853.8,0.0,0.10804,0.00014,6.88142]
[1779104234940,35.28,76853.8,0.0,0.10804,0.00014,6.88142]
[1779104235041,35.28,76852.01,0.0,0.10779,0.00014,6.86974]
[1779104236925,35.28,76851.48,0.0,0.10771,0.00014,6.86625]
[1779104237020,35.28,76851.74,0.0,0.10775,0.00014,6.86811]
[1779104242032,35.28,76850.47,0.0,0.10758,0.00014,6.86003]
[1779104243054,35.28,76850.0,0.0,0.10752,0.00014,6.857]
[1779104243081,35.28,76849.4,0.0,0.10743,0.00014,6.85312]
[1779104245091,35.28,76850.41,0.0,0.10758,0.00014,6.85985]
[1779104245124,35.28,76850.41,0.0,0.10758,0.00014,6.85985]
[1779104245629,35.28,76850.41,0.0,0.10758,0.00014,6.85985]
[1779104246022,35.28,76849.39,0.0,0.10743,0.00014,6.85325]
[1779104247124,35.28,76846.76,0.0,0.10707,0.00014,6.836]
[1779104247137,35.28,76846.76,0.0,0.10707,0.00014,6.836]
[1779104247145,35.28,76846.76,0.0,0.10707,0.00014,6.836]
[1779104249139,35.28,76845.61,0.0,0.1069,0.00014,6.82852]
[1779104249196,35.28,76845.61,0.0,0.1069,0.00014,6.82852]
[1779104249428,35.28,76845.51,0.0,0.10689,0.00014,6.82796]
[1779104251173,35.28,76845.72,0.0,0.10692,0.00014,6.82944]
[1779104251226,35.28,76845.72,0.0,0.10692,0.00014,6.82944]
[1779104251858,35.28,76845.6,0.0,0.10681,0.00014,6.82158]
[1779104253190,35.28,76845.6,0.0,0.10682,0.00014,6.82167]
[1779104254058,35.28,76845.61,0.0,0.10682,0.00014,6.82193]
[1779104255253,35.28,76845.16,0.0,0.10676,0.00014,6.81907]
[1779104255263,35.28,76845.16,0.0,0.10676,0.00014,6.81907]
[1779104255294,35.28,76845.16,0.0,0.10676,0.00014,6.81907]
[1779104255823,35.28,76843.64,0.0,0.10655,0.00014,6.80907]
[1779104257285,35.28,76843.64,0.0,0.10655,0.00014,6.80917]
[1779104257316,35.28,76843.64,0.0,0.10655,0.00014,6.80917]
[1779104257486,35.28,76844.03,0.0,0.10661,0.00014,6.81185]
[1779104259316,35.28,76844.51,0.0,0.10668,0.00014,6.81511]
[1779104260051,35.28,76844.6,0.0,0.10669,0.00014,6.81591]
[1779104263368,35.28,76844.28,0.0,0.10666,0.00014,6.8141]
[1779104263373,35.28,76844.28,0.0,0.10666,0.00014,6.8141]
[1779104263383,35.28,76844.28,0.0,0.10666,0.00014,6.8141]
[1779104265408,35.28,76844.48,0.0,0.10669,0.00014,6.81562]
[1779104265416,35.28,76844.48,0.0,0.10669,0.00014,6.81562]
[1779104269470,35.29,76843.14,0.0,0.10651,0.00014,6.80721]
[1779104269502,35.29,76843.14,0.0,0.10651,0.00014,6.80721]
[1779104269574,35.29,76842.84,0.0,0.10647,0.00014,6.80524]
[1779104271496,35.29,76842.84,0.0,0.10647,0.00014,6.80536]
[1779104271550,35.29,76842.84,0.0,0.10647,0.00014,6.80536]
[1779104271621,35.29,76844.07,0.0,0.10664,0.00014,6.81357]
[1779104273535,35.29,76844.07,0.0,0.10665,0.00014,6.81369]
[1779104274011,35.29,76844.72,0.0,0.10674,0.00014,6.8182]
[1779104279016,35.29,76844.26,0.0,0.10669,0.00014,6.81568]
[1779104279623,35.29,76845.28,0.0,0.10684,0.00014,6.82251]
[1779104279634,35.29,76845.28,0.0,0.10684,0.00014,6.82251]
[1779104283089,35.29,76847.21,0.0,0.10712,0.00014,6.83555]
[1779104283108,35.29,76847.21,0.0,0.10712,0.00014,6.83555]
[1779104283694,35.29,76849.93,0.0,0.1075,0.00014,6.85355]
[1779104283738,35.29,76849.93,0.0,0.1075,0.00014,6.85355]
[1779104283746,35.29,76849.93,0.0,0.1075,0.00014,6.85355]
[1779104287757,35.29,76854.23,0.0,0.10811,0.00014,6.88204]
[1779104287766,35.29,76854.23,0.0,0.10811,0.00014,6.88204]
[1779104292779,35.29,76850.03,0.0,0.10752,0.00014,6.85451]
[1779104293859,35.29,76850.55,0.0,0.1076,0.00014,6.85798]
[1779104293872,35.29,76850.55,0.0,0.1076,0.00014,6.85798]
[1779104297912,35.29,76849.66,0.0,0.10747,0.00014,6.85226]
[1779104297920,35.29,76849.66,0.0,0.10747,0.00014,6.85226]
[1779104302972,35.29,76848.13,0.0,0.10726,0.00014,6.84236]
[1779104308019,35.29,76847.35,0.0,0.10716,0.00014,6.83745]
[1779104310094,35.29,76848.05,0.0,0.10726,0.00014,6.84214]
[1779104310140,35.29,76848.05,0.0,0.10726,0.00014,6.84214]
[1779104310115,35.29,76848.0,0.0,0.10725,0.00014,6.84184]
[1779104312130,35.29,76848.0,0.0,0.10725,0.00014,6.84184]
[1779104313049,35.29,76853.62,0.0,0.10795,0.00014,6.87175]
[1779104315899,35.29,76865.91,0.0,0.1097,0.00014,6.95288]
[1779104320933,35.3,76865.82,0.0,0.1097,0.00014,6.95251]
[1779104325969,35.3,76865.27,0.0,0.10963,0.00014,6.94931]
[1779104331004,35.3,76867.91,0.0,0.11002,0.00014,6.96732]
[1779104336039,35.3,76867.58,0.0,0.10998,0.00014,6.96571]
[1779104341074,35.3,76867.46,0.0,0.10998,0.00014,6.96542]
[1779104346110,35.3,76866.68,0.0,0.10988,0.00014,6.96072]
[1779104351143,35.3,76864.09,0.0,0.10951,0.00014,6.944]
[1779104356179,35.3,76863.05,0.0,0.10936,0.00014,6.93689]
[1779104361215,35.3,76863.82,0.0,0.10946,0.00014,6.94176]
[1779104364091,35.3,76867.27,0.0,0.10996,0.00014,6.96448]
[1779104364310,35.3,76872.43,0.0,0.1107,0.00014,6.99868]
[1779104364716,35.3,76872.43,0.0,0.1107,0.00014,6.99868]
[1779104365281,35.3,76907.42,0.0,0.11584,0.00015,7.23211]
[1779104365611,35.3,76907.42,0.0,0.11584,0.00015,7.23211]
[1779104366255,35.3,76945.7,0.0,0.12164,0.00015,7.48996]
[1779104366735,35.3,76945.7,0.0,0.12164,0.00015,7.48996]
[1779104367263,35.3,76953.21,0.0,0.1228,0.00016,7.54073]
[1779104367729,35.3,76953.21,0.0,0.1228,0.00016,7.54073]
[1779104368268,35.3,76956.79,0.0,0.12335,0.00016,7.56465]
[1779104368719,35.3,76956.79,0.0,0.12335,0.00016,7.56465]
[1779104371299,35.3,76968.06,0.0,0.12501,0.00016,7.63379]
[1779104372304,35.3,76976.46,0.0,0.12633,0.00016,7.69078]
[1779104373311,35.3,76983.68,0.0,0.12747,0.00016,7.73988]
[1779104373415,35.3,76983.68,0.0,0.12747,0.00016,7.73988]
[1779104374321,35.3,76979.29,0.0,0.12677,0.00016,7.70978]
[1779104374359,35.3,76979.29,0.0,0.12677,0.00016,7.70978]
[1779104374367,35.3,76979.29,0.0,0.12677,0.00016,7.70978]
[1779104375329,35.3,76980.04,0.0,0.12689,0.00016,7.71476]
[1779104376706,35.3,76996.15,0.0,0.12946,0.00016,7.82471]
[1779104378138,35.3,77007.8,0.0,0.13135,0.00016,7.90464]
[1779104378365,35.3,77019.7,0.0,0.13329,0.00016,7.98654]
[1779104379455,35.3,77025.73,0.0,0.13428,0.00017,8.02784]
[1779104381241,35.3,77025.73,0.0,0.13428,0.00017,8.02784]
[1779104381252,35.3,77025.73,0.0,0.13428,0.00017,8.02784]
[1779104381293,35.3,77025.73,0.0,0.13428,0.00017,8.02784]
[1779104381342,35.3,77026.74,0.0,0.13444,0.00017,8.03424]
[1779104381415,35.3,77026.74,0.0,0.13444,0.00017,8.03424]
[1779104381450,35.3,77026.74,0.0,0.13444,0.00017,8.03424]
[1779104381774,35.3,77026.74,0.0,0.13444,0.00017,8.03424]
[1779104381878,35.3,77026.74,0.0,0.13444,0.00017,8.03424]
[1779104381979,35.3,77027.97,0.0,0.13464,0.00017,8.04271]
[1779104383142,35.3,77027.97,0.0,0.13464,0.00017,8.04271]
[1779104383159,35.3,77027.97,0.0,0.13464,0.00017,8.04271]
[1779104383192,35.3,77027.97,0.0,0.13464,0.00017,8.04271]
[1779104383233,35.3,77027.97,0.0,0.13464,0.00017,8.04271]
[1779104383334,35.29,77034.03,0.0,0.13564,0.00017,8.08418]
[1779104385531,35.29,77033.36,0.0,0.13552,0.00017,8.07932]
[1779104385585,35.29,77033.36,0.0,0.13552,0.00017,8.07932]
[1779104385607,35.29,77033.36,0.0,0.13552,0.00017,8.07932]
[1779104385695,35.29,77033.36,0.0,0.13552,0.00017,8.07932]
[1779104385862,35.29,77033.36,0.0,0.13552,0.00017,8.07932]
[1779104385903,35.29,77033.23,0.0,0.1355,0.00017,8.07825]
[1779104386653,35.29,77033.23,0.0,0.1355,0.00017,8.07825]
[1779104386671,35.29,77033.23,0.0,0.1355,0.00017,8.07825]
[1779104386699,35.29,77033.23,0.0,0.1355,0.00017,8.07825]
[1779104386706,35.29,77037.64,0.0,0.13623,0.00017,8.10849]
[1779104387496,35.29,77037.64,0.0,0.13623,0.00017,8.10849]
[1779104387568,35.29,77037.64,0.0,0.13623,0.00017,8.10849]
[1779104387667,35.29,77043.28,0.0,0.13716,0.00017,8.1472]
[1779104390937,35.29,77044.41,0.0,0.13735,0.00017,8.1548]
[1779104392652,35.29,77034.53,0.0,0.13568,0.00017,8.0861]
[1779104393550,35.29,77034.53,0.0,0.13568,0.00017,8.0861]
[1779104393572,35.29,77034.53,0.0,0.13568,0.00017,8.0861]
[1779104393655,35.29,77034.53,0.0,0.13568,0.00017,8.0861]
[1779104393756,35.29,77035.97,0.0,0.13592,0.00017,8.09573]
[1779104394903,35.29,77035.97,0.0,0.13592,0.00017,8.09573]
[1779104395155,35.29,77035.97,0.0,0.13592,0.00017,8.09573]
[1779104395210,35.29,77035.97,0.0,0.13592,0.00017,8.09573]
[1779104395239,35.29,77032.96,0.0,0.13541,0.00017,8.07464]
[1779104395596,35.29,77032.96,0.0,0.13541,0.00017,8.07464]
[1779104395701,35.29,77032.96,0.0,0.13541,0.00017,8.07464]
[1779104396019,35.29,77032.96,0.0,0.13541,0.00017,8.07464]
[1779104396306,35.29,77032.96,0.0,0.13541,0.00017,8.07464]
[1779104396156,35.29,77036.54,0.0,0.136,0.00017,8.09906]
[1779104397630,35.28,77040.98,0.0,0.13673,0.00017,8.12949]
[1779104397646,35.28,77040.98,0.0,0.13673,0.00017,8.12949]
[1779104397717,35.28,77040.98,0.0,0.13673,0.00017,8.12949]
[1779104397960,35.28,77040.98,0.0,0.13673,0.00017,8.12949]
[1779104397978,35.28,77040.98,0.0,0.13673,0.00017,8.12949]
[1779104398299,35.28,77040.98,0.0,0.13673,0.00017,8.12949]
[1779104398319,35.28,77040.98,0.0,0.13673,0.00017,8.12949]
[1779104398325,35.28,77044.08,0.0,0.13724,0.00017,8.15041]
[1779104398482,35.28,77044.08,0.0,0.13724,0.00017,8.15041]
[1779104398824,35.28,77051.5,0.0,0.13849,0.00017,8.20168]
[1779104399504,35.28,77051.5,0.0,0.13849,0.00017,8.20168]
[1779104399893,35.28,77051.5,0.0,0.13849,0.00017,8.20168]
[1779104400361,35.28,77075.52,0.0,0.14258,0.00017,8.36802]
[1779104401074,35.28,77075.52,0.0,0.14258,0.00017,8.36802]
[1779104401340,35.28,77097.29,0.0,0.14636,0.00018,8.51931]
[1779104402210,35.28,77107.59,0.0,0.14817,0.00018,8.59093]
[1779104403735,35.28,77108.13,0.0,0.14827,0.00018,8.59468]
[1779104404144,35.28,77108.13,0.0,0.14827,0.00018,8.59468]
[1779104404208,35.28,77105.4,0.0,0.14778,0.00018,8.57541]
[1779104404782,35.28,77105.4,0.0,0.14778,0.00018,8.57541]
[1779104404810,35.28,77105.4,0.0,0.14778,0.00018,8.57541]
[1779104404819,35.28,77105.4,0.0,0.14778,0.00018,8.57541]
[1779104404838,35.28,77105.4,0.0,0.14778,0.00018,8.57541]
[1779104404909,35.28,77106.11,0.0,0.14789,0.00018,8.58003]
[1779104406584,35.28,77115.14,0.0,0.14947,0.00018,8.64226]
[1779104408595,35.28,77122.88,0.0,0.15083,0.00018,8.69543]
[1779104411528,35.26,77127.03,0.0,0.15145,0.00018,8.71937]
[1779104411587,35.26,77127.03,0.0,0.15145,0.00018,8.71937]
[1779104411816,35.26,77127.03,0.0,0.15145,0.00018,8.71937]
[1779104411844,35.26,77127.03,0.0,0.15145,0.00018,8.71937]
[1779104411903,35.24,77119.7,0.0,0.15002,0.00018,8.66365]
[1779104413941,35.22,77119.7,0.0,0.14989,0.00018,8.65871]
[1779104413966,35.22,77119.7,0.0,0.14989,0.00018,8.65871]
[1779104414012,35.22,77119.7,0.0,0.14989,0.00018,8.65871]
[1779104414113,35.22,77113.82,0.0,0.14884,0.00018,8.61772]
[1779104415404,35.22,77113.82,0.0,0.14884,0.00018,8.61772]
[1779104415471,35.22,77113.82,0.0,0.14883,0.00018,8.61735]
[1779104415652,35.22,77112.57,0.0,0.1486,0.00018,8.60829]
[1779104417409,35.22,77123.29,0.0,0.1505,0.00018,8.6827]
[1779104417816,35.22,77123.29,0.0,0.1505,0.00018,8.6827]
[1779104417881,35.22,77123.29,0.0,0.1505,0.00018,8.6827]
[1779104417963,35.22,77123.29,0.0,0.1505,0.00018,8.6827]
[1779104418025,35.22,77123.29,0.0,0.1505,0.00018,8.6827]
[1779104418179,35.22,77123.55,0.0,0.15054,0.00018,8.68411]
[1779104418560,35.22,77123.55,0.0,0.15054,0.00018,8.68411]
[1779104418681,35.22,77123.55,0.0,0.15054,0.00018,8.68411]
[1779104419238,35.22,77123.55,0.0,0.15054,0.00018,8.68411]
[1779104419397,35.22,77123.55,0.0,0.15054,0.00018,8.68411]
[1779104419269,35.22,77124.21,0.0,0.15064,0.00018,8.68829]
[1779104419431,35.22,77124.21,0.0,0.15064,0.00018,8.68829]
[1779104419512,35.22,77124.21,0.0,0.15064,0.00018,8.68829]
[1779104419913,35.22,77124.21,0.0,0.15064,0.00018,8.68829]
[1779104420141,35.21,77137.07,0.0,0.15294,0.00018,8.77766]
[1779104421368,35.21,77154.87,0.0,0.15616,0.00018,8.90128]
[1779104421437,35.21,77154.87,0.0,0.15616,0.00018,8.90128]
[1779104421449,35.21,77154.87,0.0,0.15616,0.00018,8.90128]
[1779104422722,35.21,77159.76,0.0,0.15705,0.00018,8.93523]
[1779104423418,35.21,77174.32,0.0,0.15974,0.00019,9.03698]
[1779104423929,35.21,77174.32,0.0,0.15974,0.00019,9.03698]
[1779104423991,35.21,77190.57,0.0,0.16277,0.00019,9.1503]
[1779104426068,35.21,77202.67,0.0,0.16505,0.00019,9.23493]
[1779104427789,35.2,77201.03,0.0,0.16468,0.00019,9.22124]
[1779104427800,35.2,77201.03,0.0,0.16468,0.00019,9.22124]
[1779104427838,35.2,77201.03,0.0,0.16468,0.00019,9.22124]
[1779104428159,35.2,77201.03,0.0,0.16468,0.00019,9.22124]
[1779104428265,35.2,77201.03,0.0,0.16468,0.00019,9.22124]
[1779104428339,35.19,77205.69,0.0,0.16551,0.00019,9.25178]
[1779104429749,35.19,77215.26,0.0,0.16732,0.00019,9.31835]
[1779104431385,35.19,77215.26,0.0,0.16732,0.00019,9.31835]
[1779104431763,35.19,77226.96,0.0,0.16946,0.00019,9.39219]
[1779104433311,35.19,77226.96,0.0,0.16946,0.00019,9.39219]
[1779104433366,35.19,77233.32,0.0,0.17068,0.00019,9.4363]
[1779104433458,35.19,77233.32,0.0,0.17068,0.00019,9.4363]
[1779104433606,35.19,77233.32,0.0,0.17068,0.00019,9.4363]
[1779104434289,35.19,77233.32,0.0,0.17068,0.00019,9.4363]
[1779104434330,35.19,77233.32,0.0,0.17068,0.00019,9.4363]
[1779104434361,35.19,77238.42,0.0,0.17166,0.00019,9.47146]
[1779104435313,35.19,77238.42,0.0,0.17166,0.00019,9.47146]
[1779104435387,35.19,77235.77,0.0,0.17114,0.00019,9.45278]
[1779104437204,35.19,77235.77,0.0,0.17114,0.00019,9.45278]
[1779104438218,35.18,77217.26,0.0,0.16756,0.00019,9.32314]
[1779104439020,35.18,77217.26,0.0,0.16756,0.00019,9.32314]
[1779104439116,35.18,77191.96,0.0,0.16274,0.00019,9.1458]
[1779104439529,35.18,77191.96,0.0,0.16274,0.00019,9.1458]
[1779104439838,35.18,77191.96,0.0,0.16274,0.00019,9.1458]
[1779104439841,35.18,77191.96,0.0,0.16274,0.00019,9.1458]
[1779104439977,35.18,77191.96,0.0,0.16274,0.00019,9.1458]
[1779104440398,35.18,77191.96,0.0,0.16274,0.00019,9.1458]
[1779104440050,35.16,77178.0,0.0,0.15996,0.00019,9.04182]
[1779104440492,35.16,77178.0,0.0,0.15996,0.00019,9.04182]
[1779104440850,35.16,77177.6,0.0,0.15988,0.00019,9.03883]
[1779104442329,35.16,77166.15,0.0,0.15775,0.00018,8.95833]
[1779104443872,35.15,77152.0,0.0,0.15513,0.00018,8.85859]
[1779104444968,35.15,77152.0,0.0,0.15513,0.00018,8.85859]
[1779104445027,35.15,77149.84,0.0,0.15472,0.00018,8.84292]
[1779104445985,35.15,77149.84,0.0,0.15472,0.00018,8.84292]
[1779104446005,35.15,77149.84,0.0,0.15472,0.00018,8.84292]
[1779104446032,35.15,77149.84,0.0,0.15472,0.00018,8.84292]
[1779104446038,35.15,77148.56,0.0,0.15448,0.00018,8.83357]
[1779104446499,35.15,77148.56,0.0,0.15448,0.00018,8.83357]
[1779104446540,35.15,77148.56,0.0,0.15448,0.00018,8.83357]
[1779104446578,35.15,77148.56,0.0,0.15448,0.00018,8.83357]
[1779104447321,35.15,77154.38,0.0,0.15554,0.00018,8.87416]
[1779104448089,35.15,77154.38,0.0,0.15554,0.00018,8.87416]
[1779104448124,35.15,77154.38,0.0,0.15554,0.00018,8.87416]
[1779104448168,35.15,77154.38,0.0,0.15554,0.00018,8.87416]
[1779104448171,35.15,77161.59,0.0,0.15685,0.00018,8.92443]
[1779104448585,35.15,77161.59,0.0,0.15685,0.00018,8.92443]
[1779104448597,35.15,77161.59,0.0,0.15685,0.00018,8.92443]
[1779104448676,35.15,77161.59,0.0,0.15685,0.00018,8.92443]
[1779104448713,35.15,77161.59,0.0,0.15685,0.00018,8.92443]
[1779104448832,35.15,77161.59,0.0,0.15685,0.00018,8.92443]
[1779104448986,35.15,77161.65,0.0,0.15686,0.00018,8.92459]
[1779104450013,35.15,77161.65,0.0,0.15686,0.00018,8.92459]
[1779104450052,35.15,77161.65,0.0,0.15686,0.00018,8.92459]
[1779104450447,35.15,77161.65,0.0,0.15686,0.00018,8.92459]
[1779104450144,35.15,77155.15,0.0,0.15566,0.00018,8.87883]
[1779104450631,35.15,77155.15,0.0,0.15566,0.00018,8.87883]
[1779104450710,35.15,77155.15,0.0,0.15566,0.00018,8.87883]
[1779104450821,35.15,77155.15,0.0,0.15566,0.00018,8.87883]
[1779104450856,35.15,77155.15,0.0,0.15566,0.00018,8.87883]
[1779104450923,35.15,77142.99,0.0,0.15344,0.00018,8.79354]
[1779104452327,35.15,77142.99,0.0,0.15344,0.00018,8.79354]
[1779104452338,35.15,77142.99,0.0,0.15344,0.00018,8.79354]
[1779104452429,35.15,77142.99,0.0,0.15344,0.00018,8.79354]
[1779104452349,35.15,77142.46,0.0,0.15334,0.00018,8.78975]
[1779104452631,35.15,77142.46,0.0,0.15334,0.00018,8.78975]
[1779104452687,35.15,77142.46,0.0,0.15334,0.00018,8.78975]
[1779104453267,35.15,77137.2,0.0,0.15239,0.00018,8.75289]
[1779104454034,35.15,77137.2,0.0,0.15239,0.00018,8.75289]
[1779104454089,35.15,77137.2,0.0,0.15239,0.00018,8.75289]
[1779104454179,35.15,77137.2,0.0,0.15239,0.00018,8.75289]
[1779104454208,35.15,77137.2,0.0,0.15239,0.00018,8.75289]
[1779104454280,35.15,77132.57,0.0,0.15155,0.00018,8.7205]
[1779104454635,35.15,77132.57,0.0,0.15155,0.00018,8.7205]
[1779104454687,35.15,77132.57,0.0,0.15155,0.00018,8.7205]
[1779104455322,35.14,77127.73,0.0,0.15067,0.00018,8.68621]
[1779104456160,35.14,77127.73,0.0,0.15067,0.00018,8.68621]
[1779104456263,35.14,77127.73,0.0,0.15067,0.00018,8.68621]
[1779104456276,35.14,77127.73,0.0,0.15067,0.00018,8.68621]
[1779104456359,35.14,77132.32,0.0,0.1515,0.00018,8.71838]
[1779104456688,35.14,77132.32,0.0,0.1515,0.00018,8.71838]
[1779104456730,35.14,77132.32,0.0,0.1515,0.00018,8.71838]
[1779104457311,35.14,77132.32,0.0,0.1515,0.00018,8.71838]
[1779104457365,35.14,77134.34,0.0,0.15186,0.00018,8.73254]
[1779104458749,35.14,77135.08,0.0,0.15199,0.00018,8.73753]
[1779104458792,35.14,77135.08,0.0,0.15199,0.00018,8.73753]
[1779104459022,35.14,77132.86,0.0,0.15154,0.00018,8.7201]
[1779104460754,35.14,77136.42,0.0,0.15218,0.00018,8.74484]
[1779104460919,35.14,77136.42,0.0,0.15218,0.00018,8.74484]
[1779104460961,35.14,77136.42,0.0,0.15218,0.00018,8.74484]
[1779104461297,35.14,77136.42,0.0,0.15218,0.00018,8.74484]
[1779104461639,35.13,77140.83,0.0,0.15297,0.00018,8.77549]
[1779104461806,35.13,77140.83,0.0,0.15297,0.00018,8.77549]
[1779104462027,35.13,77140.83,0.0,0.15297,0.00018,8.77549]
[1779104462283,35.13,77150.1,0.0,0.15465,0.00018,8.84005]
[1779104462837,35.13,77150.1,0.0,0.15465,0.00018,8.84005]
[1779104462943,35.13,77150.1,0.0,0.15465,0.00018,8.84005]
[1779104462973,35.13,77150.1,0.0,0.15465,0.00018,8.84005]
[1779104463234,35.13,77157.39,0.0,0.15595,0.00018,8.88993]
[1779104464328,35.13,77157.39,0.0,0.15595,0.00018,8.88993]
[1779104464360,35.13,77173.25,0.0,0.15887,0.00019,9.00083]
[1779104464616,35.13,77173.25,0.0,0.15887,0.00019,9.00083]
[1779104465427,35.13,77173.25,0.0,0.15887,0.00019,9.00083]
[1779104465538,35.13,77173.68,0.0,0.15898,0.00019,9.00506]
[1779104466032,35.13,77183.19,0.0,0.16075,0.00019,9.07169]
[1779104466536,35.13,77183.19,0.0,0.16075,0.00019,9.07169]
[1779104467039,35.13,77183.45,0.0,0.1608,0.00019,9.07353]
[1779104470454,35.13,77188.83,0.0,0.16181,0.00019,9.11121]
[1779104470288,35.13,77194.22,0.0,0.16282,0.00019,9.14894]
[1779104471038,35.13,77194.22,0.0,0.16282,0.00019,9.14894]
[1779104471123,35.13,77194.22,0.0,0.16282,0.00019,9.14894]
[1779104471441,35.13,77194.22,0.0,0.16282,0.00019,9.14894]
[1779104471210,35.13,77207.17,0.0,0.16527,0.00019,9.23959]
[1779104471559,35.13,77207.17,0.0,0.16527,0.00019,9.23959]
[1779104472152,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104472897,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104472910,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104472953,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104473034,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104473168,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104473302,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104473391,35.13,77219.71,0.0,0.16767,0.00019,9.3275]
[1779104473401,35.13,77230.69,0.0,0.16979,0.00019,9.40434]
[1779104473623,35.13,77230.69,0.0,0.16979,0.00019,9.40434]
[1779104474423,35.13,77241.51,0.0,0.17189,0.0002,9.48006]
[1779104475999,35.13,77241.51,0.0,0.17189,0.0002,9.48006]
[1779104476192,35.14,77251.53,0.0,0.17389,0.0002,9.55127]
[1779104476633,35.14,77251.53,0.0,0.17389,0.0002,9.55127]
[1779104477160,35.14,77251.53,0.0,0.17389,0.0002,9.55127]
[1779104477466,35.14,77251.53,0.0,0.17389,0.0002,9.55127]
[1779104477478,35.14,77279.03,0.0,0.17935,0.0002,9.74333]
[1779104478345,35.14,77279.03,0.0,0.17935,0.0002,9.74333]
[1779104480220,35.15,77288.86,0.0,0.18141,0.0002,9.81479]
[1779104481045,35.15,77288.86,0.0,0.18141,0.0002,9.81479]
[1779104481089,35.15,77288.86,0.0,0.18141,0.0002,9.81479]
[1779104481505,35.16,77291.78,0.0,0.18207,0.0002,9.8374]
[1779104481652,35.16,77291.78,0.0,0.18207,0.0002,9.8374]
[1779104481851,35.16,77291.78,0.0,0.18207,0.0002,9.8374]
[1779104481871,35.16,77291.78,0.0,0.18207,0.0002,9.8374]
[1779104482226,35.18,77297.75,0.0,0.18339,0.0002,9.8826]
[1779104482807,35.18,77297.75,0.0,0.18339,0.0002,9.8826]
[1779104482896,35.18,77297.75,0.0,0.18339,0.0002,9.8826]
[1779104482927,35.18,77297.75,0.0,0.18339,0.0002,9.8826]
[1779104482933,35.18,77297.75,0.0,0.18339,0.0002,9.8826]
[1779104483018,35.18,77297.75,0.0,0.18339,0.0002,9.8826]
[1779104483178,35.18,77297.75,0.0,0.18339,0.0002,9.8826]
[1779104483330,35.19,77305.0,0.0,0.18497,0.0002,9.93636]
[1779104484246,35.19,77305.0,0.0,0.18497,0.0002,9.93636]
[1779104484253,35.19,77305.0,0.0,0.18497,0.0002,9.93636]
[1779104484453,35.21,77311.53,0.0,0.18639,0.0002,9.98468]
[1779104484547,35.21,77311.53,0.0,0.18639,0.0002,9.98468]
[1779104485456,35.21,77311.53,0.0,0.18639,0.0002,9.98468]
[1779104485509,35.21,77311.53,0.0,0.18639,0.0002,9.98468]
[1779104485242,35.22,77311.53,0.0,0.18647,0.0002,9.98719]
[1779104486885,35.22,77312.99,0.0,0.18677,0.0002,9.99755]
[1779104486908,35.22,77312.99,0.0,0.18677,0.0002,9.99755]
[1779104487108,35.22,77312.99,0.0,0.18677,0.0002,9.99755]
[1779104487151,35.22,77312.99,0.0,0.18677,0.0002,9.99755]
[1779104487259,35.22,77312.99,0.0,0.18677,0.0002,9.99755]
[1779104487364,35.23,77322.15,0.0,0.18873,0.00021,10.06324]
[1779104487994,35.23,77322.15,0.0,0.18873,0.00021,10.06324]
[1779104488053,35.23,77322.15,0.0,0.18873,0.00021,10.06324]
[1779104488140,35.23,77322.15,0.0,0.18873,0.00021,10.06324]
[1779104488317,35.23,77322.15,0.0,0.18873,0.00021,10.06324]
[1779104488986,35.23,77326.93,0.0,0.18972,0.00021,10.09637]
[1779104489077,35.23,77326.93,0.0,0.18972,0.00021,10.09637]
[1779104489263,35.24,77326.93,0.0,0.18981,0.00021,10.09931]
[1779104490837,35.25,77322.62,0.0,0.18894,0.00021,10.07031]
[1779104492285,35.25,77313.55,0.0,0.18697,0.0002,10.00017]
[1779104492803,35.25,77313.55,0.0,0.18697,0.0002,10.00017]
[1779104492818,35.25,77313.55,0.0,0.18697,0.0002,10.00017]
[1779104492822,35.25,77313.55,0.0,0.18697,0.0002,10.00017]
[1779104493473,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104493882,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104493901,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104493907,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104494011,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104494232,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104494377,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104494391,35.25,77333.84,0.0,0.1912,0.00021,10.14146]
[1779104494486,35.25,77334.67,0.0,0.19139,0.00021,10.1477]
[1779104494843,35.25,77334.67,0.0,0.19139,0.00021,10.1477]
[1779104495421,35.25,77334.67,0.0,0.19139,0.00021,10.1477]
[1779104495446,35.26,77334.66,0.0,0.19139,0.00021,10.14785]
[1779104496369,35.26,77334.66,0.0,0.19139,0.00021,10.14785]
[1779104496398,35.26,77334.66,0.0,0.19139,0.00021,10.14785]
[1779104496459,35.26,77334.66,0.0,0.19139,0.00021,10.14785]
[1779104496491,35.26,77336.44,0.0,0.19177,0.00021,10.16013]
[1779104497883,35.26,77336.44,0.0,0.19183,0.00021,10.16211]
[1779104497895,35.26,77336.44,0.0,0.19183,0.00021,10.16211]
[1779104497900,35.26,77336.44,0.0,0.19183,0.00021,10.16211]
[1779104498505,35.26,77336.44,0.0,0.19183,0.00021,10.16211]
[1779104498431,35.27,77338.83,0.0,0.19237,0.00021,10.17996]
[1779104498749,35.27,77338.83,0.0,0.19237,0.00021,10.17996]
[1779104499337,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104499688,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104499771,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104499795,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104499849,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104499874,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500235,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500269,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500425,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500431,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500442,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500482,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500511,35.28,77338.83,0.0,0.19242,0.00021,10.18178]
[1779104500428,35.29,77327.46,0.0,0.19015,0.00021,10.10641]
[1779104500542,35.29,77327.46,0.0,0.19015,0.00021,10.10641]
[1779104501353,35.29,77327.46,0.0,0.19017,0.00021,10.1071]
[1779104502356,35.3,77316.15,0.0,0.18789,0.00021,10.0308]
[1779104505179,35.31,77314.69,0.0,0.18765,0.0002,10.02257]
[1779104505430,35.32,77310.69,0.0,0.18688,0.0002,9.99676]
[1779104505630,35.32,77310.69,0.0,0.18688,0.0002,9.99676]
[1779104506390,35.32,77310.69,0.0,0.18689,0.0002,9.99696]
[1779104507004,35.32,77310.69,0.0,0.18689,0.0002,9.99696]
[1779104507018,35.32,77310.69,0.0,0.18689,0.0002,9.99696]
[1779104507508,35.32,77300.59,0.0,0.18484,0.0002,9.92749]
[1779104509466,35.34,77293.97,0.0,0.18361,0.0002,9.88567]
[1779104510491,35.34,77293.97,0.0,0.18361,0.0002,9.88567]
[1779104510693,35.34,77295.66,0.0,0.184,0.0002,9.89876]
[1779104511217,35.34,77295.66,0.0,0.184,0.0002,9.89876]
[1779104511265,35.34,77295.66,0.0,0.184,0.0002,9.89876]
[1779104511424,35.34,77295.66,0.0,0.184,0.0002,9.89876]
[1779104511459,35.34,77303.15,0.0,0.18553,0.0002,9.95073]
[1779104513439,35.35,77313.31,0.0,0.18761,0.0002,10.02127]
[1779104515561,35.36,77312.12,0.0,0.18747,0.0002,10.01628]
[1779104515661,35.36,77312.12,0.0,0.18747,0.0002,10.01628]
[1779104515689,35.36,77312.12,0.0,0.18747,0.0002,10.01628]
[1779104515692,35.36,77312.12,0.0,0.18747,0.0002,10.01628]
[1779104515927,35.36,77312.12,0.0,0.18747,0.0002,10.01628]
[1779104515980,35.36,77312.12,0.0,0.18747,0.0002,10.01628]
[1779104516464,35.37,77314.26,0.0,0.18795,0.0002,10.03258]
[1779104518476,35.38,77306.39,0.0,0.18644,0.0002,9.98141]
[1779104518959,35.38,77306.39,0.0,0.18644,0.0002,9.98141]
[1779104518969,35.38,77306.39,0.0,0.18644,0.0002,9.98141]
[1779104519483,35.38,77305.75,0.0,0.18631,0.0002,9.97721]
[1779104520501,35.38,77318.01,0.0,0.18883,0.00021,10.06174]
[1779104522511,35.38,77325.02,0.0,0.19029,0.00021,10.11054]
[1779104523514,35.39,77336.1,0.0,0.19259,0.00021,10.18682]
[1779104523990,35.39,77336.1,0.0,0.19259,0.00021,10.18682]
[1779104524005,35.39,77336.1,0.0,0.19259,0.00021,10.18682]
[1779104524532,35.4,77333.32,0.0,0.19209,0.00021,10.17021]
[1779104526515,35.4,77333.32,0.0,0.19212,0.00021,10.1711]
[1779104526532,35.4,77325.19,0.0,0.19044,0.00021,10.11538]
[1779104526955,35.4,77325.19,0.0,0.19044,0.00021,10.11538]
[1779104527542,35.4,77321.1,0.0,0.18959,0.00021,10.08738]
[1779104528546,35.4,77326.76,0.0,0.19077,0.00021,10.12656]
[1779104529188,35.4,77326.76,0.0,0.19077,0.00021,10.12656]
[1779104530128,35.4,77313.63,0.0,0.18808,0.0002,10.03666]
[1779104530819,35.4,77303.69,0.0,0.18605,0.0002,9.96835]
[1779104532350,35.4,77303.69,0.0,0.18605,0.0002,9.96835]
[1779104532559,35.41,77297.17,0.0,0.18474,0.0002,9.92387]
[1779104533076,35.41,77297.17,0.0,0.18474,0.0002,9.92387]
[1779104533146,35.41,77284.9,0.0,0.18227,0.0002,9.83927]
[1779104533614,35.41,77284.9,0.0,0.18227,0.0002,9.83927]
[1779104533630,35.41,77284.9,0.0,0.18227,0.0002,9.83927]
[1779104534048,35.41,77273.65,0.0,0.18001,0.0002,9.7614]
[1779104534851,35.41,77273.65,0.0,0.18001,0.0002,9.7614]
[1779104535286,35.41,77269.24,0.0,0.17914,0.0002,9.73106]
[1779104535824,35.41,77269.24,0.0,0.17914,0.0002,9.73106]
[1779104535874,35.41,77269.24,0.0,0.17914,0.0002,9.73106]
[1779104535943,35.41,77269.24,0.0,0.17914,0.0002,9.73106]
[1779104535975,35.41,77271.39,0.0,0.17957,0.0002,9.74592]
[1779104538198,35.41,77262.37,0.0,0.17783,0.0002,9.68516]
[1779104540281,35.42,77260.24,0.0,0.17746,0.0002,9.67246]
[1779104540344,35.42,77260.24,0.0,0.17746,0.0002,9.67246]
[1779104540366,35.42,77250.96,0.0,0.17564,0.0002,9.60824]
[1779104541189,35.42,77243.59,0.0,0.17421,0.0002,9.55771]
[1779104542260,35.42,77243.59,0.0,0.17421,0.0002,9.55771]
[1779104542293,35.42,77243.59,0.0,0.17421,0.0002,9.55771]
[1779104542335,35.42,77241.71,0.0,0.17384,0.00019,9.54469]
[1779104543532,35.42,77234.24,0.0,0.1724,0.00019,9.49328]
[1779104544329,35.42,77234.24,0.0,0.1724,0.00019,9.49328]
[1779104544359,35.42,77234.24,0.0,0.1724,0.00019,9.49328]
[1779104544393,35.42,77226.37,0.0,0.17088,0.00019,9.43871]
[1779104547449,35.44,77229.19,0.0,0.17151,0.00019,9.46111]
[1779104547534,35.44,77231.55,0.0,0.17197,0.00019,9.47779]
[1779104549207,35.46,77231.96,0.0,0.17221,0.00019,9.48635]
[1779104549218,35.46,77231.96,0.0,0.17221,0.00019,9.48635]
[1779104549370,35.46,77231.96,0.0,0.17221,0.00019,9.48635]
[1779104549382,35.46,77231.94,0.0,0.17221,0.00019,9.48621]
[1779104550476,35.46,77231.94,0.0,0.17221,0.00019,9.48621]
[1779104550572,35.48,77232.71,0.0,0.17251,0.00019,9.49675]
[1779104551728,35.48,77232.71,0.0,0.17251,0.00019,9.49675]
[1779104552153,35.48,77230.8,0.0,0.17205,0.00019,9.47652]
[1779104552610,35.49,77247.6,0.0,0.17532,0.0002,9.593]
[1779104552737,35.49,77247.6,0.0,0.17532,0.0002,9.593]
[1779104552815,35.49,77258.13,0.0,0.17739,0.0002,9.66575]
[1779104554085,35.49,77258.13,0.0,0.17739,0.0002,9.66575]
[1779104554114,35.49,77258.13,0.0,0.17739,0.0002,9.66575]
[1779104554129,35.49,77258.13,0.0,0.17739,0.0002,9.66575]
[1779104554144,35.49,77258.13,0.0,0.17739,0.0002,9.66575]
[1779104554476,35.49,77258.13,0.0,0.17739,0.0002,9.66575]
[1779104554517,35.49,77258.13,0.0,0.17739,0.0002,9.66575]
[1779104554556,35.49,77267.76,0.0,0.17932,0.0002,9.73288]
[1779104558230,35.49,77267.4,0.0,0.17926,0.0002,9.73098]
[1779104558266,35.49,77267.4,0.0,0.17926,0.0002,9.73098]
[1779104558296,35.49,77267.4,0.0,0.17926,0.0002,9.73098]
[1779104558561,35.49,77272.81,0.0,0.18034,0.0002,9.76855]
[1779104562596,35.49,77272.45,0.0,0.18029,0.0002,9.76655]
[1779104562649,35.5,77272.99,0.0,0.18041,0.0002,9.77073]
[1779104563544,35.5,77269.07,0.0,0.17966,0.0002,9.74477]
[1779104564159,35.5,77269.07,0.0,0.17966,0.0002,9.74477]
[1779104564583,35.5,77269.07,0.0,0.17966,0.0002,9.74477]
[1779104564653,35.5,77269.07,0.0,0.17966,0.0002,9.74477]
[1779104564559,35.5,77269.04,0.0,0.17965,0.0002,9.74456]
[1779104564782,35.5,77269.04,0.0,0.17965,0.0002,9.74456]
[1779104564797,35.5,77269.04,0.0,0.17965,0.0002,9.74456]
[1779104564864,35.5,77269.04,0.0,0.17965,0.0002,9.74456]
[1779104564953,35.5,77269.04,0.0,0.17965,0.0002,9.74456]
[1779104565192,35.5,77269.04,0.0,0.17965,0.0002,9.74456]
[1779104565229,35.5,77275.22,0.0,0.18088,0.0002,9.78715]
[1779104566591,35.5,77275.22,0.0,0.18088,0.0002,9.78715]
[1779104567237,35.5,77275.69,0.0,0.181,0.0002,9.79101]
[1779104567240,35.5,77275.69,0.0,0.181,0.0002,9.79101]
[1779104567379,35.5,77275.69,0.0,0.181,0.0002,9.79101]
[1779104568336,35.51,77280.3,0.0,0.18194,0.0002,9.8234]
[1779104568474,35.51,77274.84,0.0,0.18086,0.0002,9.78618]
[1779104570439,35.51,77274.84,0.0,0.18086,0.0002,9.78618]
[1779104570448,35.51,77274.84,0.0,0.18086,0.0002,9.78618]
[1779104570450,35.51,77274.84,0.0,0.18086,0.0002,9.78618]
[1779104570468,35.51,77274.84,0.0,0.18086,0.0002,9.78618]
[1779104570530,35.51,77262.2,0.0,0.17837,0.0002,9.69997]
[1779104571837,35.51,77257.85,0.0,0.17752,0.0002,9.66997]
[1779104571845,35.51,77257.85,0.0,0.17752,0.0002,9.66997]
[1779104571867,35.51,77257.85,0.0,0.17752,0.0002,9.66997]
[1779104572119,35.51,77256.22,0.0,0.17721,0.0002,9.65924]
[1779104572830,35.51,77256.22,0.0,0.17721,0.0002,9.65924]
[1779104572851,35.51,77256.22,0.0,0.17721,0.0002,9.65924]
[1779104573229,35.51,77256.22,0.0,0.17721,0.0002,9.65924]
[1779104573536,35.54,77256.97,0.0,0.17752,0.0002,9.67015]
[1779104574564,35.54,77251.18,0.0,0.17639,0.0002,9.63022]
[1779104575524,35.54,77251.18,0.0,0.17639,0.0002,9.63022]
[1779104575546,35.54,77251.18,0.0,0.17639,0.0002,9.63022]
[1779104575606,35.54,77251.18,0.0,0.17639,0.0002,9.63022]
[1779104575587,35.56,77247.1,0.0,0.17571,0.0002,9.60636]
[1779104575980,35.56,77247.1,0.0,0.17571,0.0002,9.60636]
[1779104575992,35.56,77247.1,0.0,0.17571,0.0002,9.60636]
[1779104576845,35.58,77244.95,0.0,0.17547,0.0002,9.59769]
[1779104576852,35.58,77244.95,0.0,0.17547,0.0002,9.59769]
[1779104576880,35.58,77244.95,0.0,0.17547,0.0002,9.59769]
[1779104577011,35.58,77244.95,0.0,0.17547,0.0002,9.59769]
[1779104577026,35.58,77247.52,0.0,0.17597,0.0002,9.61541]
[1779104578396,35.58,77247.52,0.0,0.17597,0.0002,9.61541]
[1779104578420,35.58,77247.52,0.0,0.17597,0.0002,9.61541]
[1779104578623,35.58,77247.73,0.0,0.17603,0.0002,9.61744]
[1779104578873,35.58,77247.73,0.0,0.17603,0.0002,9.61744]
[1779104578892,35.58,77247.73,0.0,0.17603,0.0002,9.61744]
[1779104578971,35.58,77247.73,0.0,0.17603,0.0002,9.61744]
[1779104579970,35.59,77253.81,0.0,0.17725,0.0002,9.66044]
[1779104580978,35.59,77263.55,0.0,0.17919,0.0002,9.72791]
[1779104582661,35.59,77263.55,0.0,0.17919,0.0002,9.72791]
[1779104582671,35.59,77266.04,0.0,0.17969,0.0002,9.74544]
[1779104582716,35.59,77266.04,0.0,0.17969,0.0002,9.74544]
[1779104582984,35.59,77266.04,0.0,0.17969,0.0002,9.74544]
[1779104583573,35.6,77260.52,0.0,0.17863,0.0002,9.70836]
[1779104587049,35.6,77258.97,0.0,0.17835,0.0002,9.69861]
[1779104587080,35.6,77258.97,0.0,0.17835,0.0002,9.69861]
[1779104587143,35.6,77258.62,0.0,0.17828,0.0002,9.6962]
[1779104591271,35.61,77256.96,0.0,0.178,0.0002,9.68644]
[1779104591372,35.61,77250.74,0.0,0.17678,0.0002,9.64364]
[1779104593064,35.61,77244.83,0.0,0.17564,0.0002,9.60361]
[1779104594984,35.64,77244.34,0.0,0.17576,0.0002,9.60786]
[1779104595199,35.64,77236.77,0.0,0.17429,0.00019,9.55575]
[1779104597205,35.64,77236.0,0.0,0.17415,0.00019,9.55086]
[1779104598973,35.68,77234.12,0.0,0.17406,0.00019,9.54718]
[1779104599247,35.68,77234.12,0.0,0.17406,0.00019,9.54718]
[1779104599865,35.7,77234.63,0.0,0.1743,0.00019,9.5559]
[1779104601182,35.7,77233.96,0.0,0.17417,0.00019,9.55129]
[1779104602158,35.72,77233.24,0.0,0.17417,0.00019,9.55101]
[1779104605354,35.76,77235.56,0.0,0.17488,0.00019,9.57607]
[1779104605359,35.76,77235.56,0.0,0.17488,0.00019,9.57607]
[1779104605368,35.76,77235.56,0.0,0.17488,0.00019,9.57607]
[1779104605412,35.76,77235.56,0.0,0.17488,0.00019,9.57607]
[1779104606138,35.8,77233.94,0.0,0.17481,0.00019,9.57349]
[1779104606292,35.8,77233.94,0.0,0.17481,0.00019,9.57349]
[1779104606718,35.8,77233.94,0.0,0.17481,0.00019,9.57349]
[1779104606679,35.81,77234.31,0.0,0.175,0.00019,9.58015]
[1779104606876,35.81,77234.31,0.0,0.175,0.00019,9.58015]
[1779104607093,35.81,77234.31,0.0,0.175,0.00019,9.58015]
[1779104607102,35.81,77234.31,0.0,0.175,0.00019,9.58015]
[1779104607203,35.81,77246.76,0.0,0.17742,0.0002,9.66539]
[1779104608587,35.84,77252.88,0.0,0.17882,0.0002,9.71416]
[1779104609110,35.84,77252.88,0.0,0.17882,0.0002,9.71416]
[1779104609119,35.84,77252.88,0.0,0.17882,0.0002,9.71416]
[1779104609140,35.84,77252.88,0.0,0.17882,0.0002,9.71416]
[1779104609447,35.84,77252.88,0.0,0.17882,0.0002,9.71416]
[1779104609490,35.84,77252.88,0.0,0.17882,0.0002,9.71416]
[1779104609591,35.84,77250.09,0.0,0.17828,0.0002,9.69509]
[1779104611484,35.84,77250.09,0.0,0.17828,0.0002,9.69509]
[1779104611530,35.84,77250.09,0.0,0.17828,0.0002,9.69509]
[1779104611543,35.84,77250.09,0.0,0.17828,0.0002,9.69509]
[1779104611680,35.9,77257.97,0.0,0.1801,0.0002,9.75428]
[1779104612923,35.9,77257.2,0.0,0.17995,0.0002,9.74903]
[1779104613280,35.91,77263.34,0.0,0.18126,0.0002,9.79445]
[1779104618656,35.96,77266.33,0.0,0.18218,0.0002,9.82569]
[1779104624155,35.97,77266.57,0.0,0.18227,0.0002,9.82896]
[1779104624286,35.97,77266.42,0.0,0.18225,0.0002,9.82832]
[1779104625751,35.97,77268.66,0.0,0.18271,0.0002,9.8439]
[1779104629373,35.98,77258.52,0.0,0.18075,0.0002,9.77641]
[1779104629824,35.98,77258.52,0.0,0.18075,0.0002,9.77641]
[1779104632636,35.98,77248.55,0.0,0.17883,0.0002,9.70981]
[1779104633487,35.99,77240.34,0.0,0.17724,0.00019,9.65419]
[1779104634908,35.99,77240.34,0.0,0.17725,0.00019,9.65452]
[1779104635636,36.0,77232.41,0.0,0.17583,0.00019,9.60478]
[1779104637684,36.02,77226.66,0.0,0.17481,0.00019,9.56843]
[1779104638118,36.02,77226.66,0.0,0.17481,0.00019,9.56843]
[1779104638125,36.02,77226.66,0.0,0.17481,0.00019,9.56843]
[1779104638394,36.03,77226.66,0.0,0.1749,0.00019,9.57157]
[1779104639148,36.03,77226.66,0.0,0.1749,0.00019,9.57157]
[1779104639644,36.03,77225.12,0.0,0.17462,0.00019,9.56171]
[1779104640629,36.03,77225.12,0.0,0.17462,0.00019,9.56171]
[1779104640689,36.03,77225.12,0.0,0.17462,0.00019,9.56171]
[1779104640676,36.03,77220.16,0.0,0.17367,0.00019,9.52825]
[1779104641478,36.03,77220.16,0.0,0.17367,0.00019,9.52825]
[1779104641538,36.03,77220.16,0.0,0.17367,0.00019,9.52825]
[1779104641656,36.04,77230.88,0.0,0.17575,0.00019,9.60163]
[1779104642003,36.04,77230.88,0.0,0.17575,0.00019,9.60163]
[1779104642083,36.04,77230.88,0.0,0.17575,0.00019,9.60163]
[1779104642587,36.04,77238.96,0.0,0.17732,0.00019,9.6569]
[1779104643931,36.04,77238.96,0.0,0.17733,0.00019,9.65712]
[1779104643984,36.04,77238.96,0.0,0.17733,0.00019,9.65712]
[1779104644025,36.04,77238.96,0.0,0.17733,0.00019,9.65712]
[1779104644134,36.04,77238.96,0.0,0.17733,0.00019,9.65712]
[1779104644661,36.04,77251.97,0.0,0.17987,0.0002,9.74574]
[1779104646568,36.04,77251.97,0.0,0.17987,0.0002,9.74585]
[1779104646679,36.04,77271.83,0.0,0.1838,0.0002,9.88096]
[1779104646939,36.04,77271.83,0.0,0.1838,0.0002,9.88096]
[1779104647149,36.04,77271.83,0.0,0.1838,0.0002,9.88096]
[1779104647470,36.04,77271.83,0.0,0.1838,0.0002,9.88096]
[1779104647674,36.06,77286.81,0.0,0.18692,0.0002,9.98657]
[1779104648177,36.06,77286.81,0.0,0.18692,0.0002,9.98657]
[1779104648198,36.06,77286.81,0.0,0.18692,0.0002,9.98657]
[1779104648260,36.06,77286.81,0.0,0.18692,0.0002,9.98657]
[1779104648317,36.06,77286.81,0.0,0.18692,0.0002,9.98657]
[1779104648334,36.06,77286.81,0.0,0.18692,0.0002,9.98657]
[1779104648500,36.06,77286.81,0.0,0.18692,0.0002,9.98657]
[1779104648682,36.06,77294.74,0.0,0.18852,0.0002,10.04029]
[1779104652252,36.06,77295.15,0.0,0.18861,0.0002,10.04344]
[1779104652519,36.06,77286.74,0.0,0.18692,0.0002,9.98667]
[1779104652804,36.06,77286.74,0.0,0.18692,0.0002,9.98667]
[1779104652834,36.06,77286.74,0.0,0.18692,0.0002,9.98667]
[1779104652847,36.06,77286.74,0.0,0.18692,0.0002,9.98667]
[1779104652946,36.06,77286.74,0.0,0.18692,0.0002,9.98667]
[1779104653009,36.06,77286.74,0.0,0.18692,0.0002,9.98667]
[1779104653527,36.07,77283.13,0.0,0.18621,0.0002,9.96285]
[1779104653898,36.07,77283.13,0.0,0.18621,0.0002,9.96285]
[1779104653913,36.07,77283.13,0.0,0.18621,0.0002,9.96285]
[1779104654205,36.07,77283.13,0.0,0.18621,0.0002,9.96285]
[1779104654539,36.07,77285.07,0.0,0.18661,0.0002,9.97619]
[1779104655370,36.07,77285.07,0.0,0.18661,0.0002,9.97619]
[1779104655540,36.07,77282.22,0.0,0.18605,0.0002,9.95717]
[1779104658004,36.08,77287.02,0.0,0.18708,0.0002,9.99192]
[1779104658726,36.09,77291.98,0.0,0.18814,0.0002,10.02746]
[1779104660734,36.09,77299.83,0.0,0.18974,0.0002,10.08096]
[1779104662797,36.09,77298.97,0.0,0.18957,0.0002,10.07542]
[1779104663669,36.09,77295.51,0.0,0.18888,0.0002,10.05232]
[1779104664724,36.09,77295.51,0.0,0.18888,0.0002,10.05232]
[1779104664734,36.09,77295.51,0.0,0.18888,0.0002,10.05232]
[1779104664824,36.09,77293.28,0.0,0.18844,0.0002,10.03751]
[1779104665642,36.09,77293.28,0.0,0.18844,0.0002,10.03766]
[1779104666601,36.09,77293.28,0.0,0.18844,0.0002,10.03766]
[1779104666648,36.09,77293.5,0.0,0.18849,0.0002,10.03914]
[1779104670424,36.1,77295.85,0.0,0.18898,0.0002,10.05583]
[1779104670677,36.1,77293.7,0.0,0.18857,0.0002,10.04204]
[1779104675711,36.1,77297.69,0.0,0.1893,0.0002,10.06226]
[1779104680746,36.11,77298.92,0.0,0.18957,0.0002,10.07136]
[1779104682771,36.11,77302.06,0.0,0.19021,0.0002,10.09248]
[1779104682874,36.11,77302.36,0.0,0.19027,0.0002,10.0946]
[1779104683357,36.11,77302.36,0.0,0.19027,0.0002,10.0946]
[1779104683364,36.11,77302.36,0.0,0.19027,0.0002,10.0946]
[1779104683770,36.11,77299.31,0.0,0.18966,0.0002,10.07418]
[1779104684682,36.11,77299.31,0.0,0.18966,0.0002,10.07418]
[1779104684711,36.11,77299.31,0.0,0.18966,0.0002,10.07418]
[1779104684781,36.11,77299.31,0.0,0.18966,0.0002,10.07418]
[1779104684774,36.11,77291.22,0.0,0.18803,0.0002,10.01982]
[1779104685354,36.11,77291.22,0.0,0.18803,0.0002,10.01982]
[1779104685781,36.11,77286.2,0.0,0.18704,0.0002,9.98642]
[1779104687020,36.12,77281.65,0.0,0.18621,0.0002,9.95846]
[1779104688754,36.12,77282.77,0.0,0.18644,0.0002,9.96628]
[1779104692113,36.13,77293.95,0.0,0.18871,0.0002,10.04239]
[1779104693053,36.13,77293.95,0.0,0.18871,0.0002,10.04239]
[1779104693074,36.13,77293.95,0.0,0.18871,0.0002,10.04239]
[1779104693087,36.13,77293.95,0.0,0.18871,0.0002,10.04239]
[1779104693299,36.13,77296.55,0.0,0.18925,0.0002,10.06037]
[1779104698646,36.13,77299.26,0.0,0.18981,0.0002,10.07897]
[1779104698725,36.13,77298.04,0.0,0.18957,0.0002,10.07099]
[1779104700688,36.13,77296.25,0.0,0.18921,0.0002,10.05919]
[1779104700708,36.13,77296.25,0.0,0.18921,0.0002,10.05919]
[1779104700706,36.13,77299.05,0.0,0.18978,0.0002,10.07813]
[1779104701249,36.13,77299.05,0.0,0.18978,0.0002,10.07813]
[1779104701253,36.13,77300.09,0.0,0.18999,0.0002,10.08512]
[1779104704235,36.14,77304.52,0.0,0.1909,0.0002,10.11522]
[1779104704738,36.14,77304.52,0.0,0.1909,0.0002,10.11522]
[1779104704772,36.14,77304.52,0.0,0.1909,0.0002,10.11522]
[1779104704753,36.14,77303.8,0.0,0.19075,0.0002,10.11051]
[1779104705517,36.14,77303.8,0.0,0.19075,0.0002,10.11051]
[1779104705784,36.14,77303.8,0.0,0.19075,0.0002,10.11051]
[1779104705566,36.14,77292.49,0.0,0.18847,0.0002,10.03445]
[1779104705890,36.14,77292.49,0.0,0.18847,0.0002,10.03445]
[1779104706838,36.14,77272.25,0.0,0.18443,0.0002,9.89814]
[1779104707363,36.14,77272.25,0.0,0.18443,0.0002,9.89814]
[1779104707498,36.14,77272.25,0.0,0.18443,0.0002,9.89814]
[1779104707549,36.14,77272.25,0.0,0.18443,0.0002,9.89814]
[1779104707624,36.14,77280.85,0.0,0.18616,0.0002,9.95651]
[1779104707925,36.14,77280.85,0.0,0.18616,0.0002,9.95651]
[1779104708192,36.14,77280.85,0.0,0.18616,0.0002,9.95651]
[1779104708201,36.14,77280.85,0.0,0.18616,0.0002,9.95651]
[1779104708323,36.14,77280.85,0.0,0.18616,0.0002,9.95651]
[1779104708337,36.14,77280.06,0.0,0.18601,0.0002,9.95144]
[1779104709304,36.14,77274.81,0.0,0.18497,0.0002,9.91626]
[1779104713247,36.15,77274.64,0.0,0.18496,0.0002,9.91602]
[1779104713727,36.15,77273.48,0.0,0.18475,0.0002,9.9088]
[1779104714708,36.15,77267.94,0.0,0.18366,0.0002,9.87175]
[1779104717745,36.15,77255.98,0.0,0.18133,0.0002,9.79192]
[1779104722053,36.16,77252.17,0.0,0.18062,0.0002,9.7673]
[1779104722143,36.16,77252.17,0.0,0.18062,0.0002,9.7673]
[1779104722183,36.16,77252.17,0.0,0.18062,0.0002,9.7673]
[1779104722246,36.16,77252.17,0.0,0.18062,0.0002,9.7673]
[1779104722793,36.16,77259.7,0.0,0.1821,0.0002,9.81829]
[1779104724749,36.16,77252.95,0.0,0.18078,0.0002,9.77279]
[1779104725795,36.16,77243.31,0.0,0.1789,0.00019,9.70773]
[1779104726033,36.16,77243.31,0.0,0.1789,0.00019,9.70773]
[1779104727898,36.16,77234.23,0.0,0.17714,0.00019,9.6462]
[1779104728884,36.16,77234.87,0.0,0.17729,0.00019,9.65129]
[1779104728901,36.16,77234.87,0.0,0.17729,0.00019,9.65129]
[1779104729799,36.16,77234.15,0.0,0.17715,0.00019,9.6464]
[1779104731724,36.16,77232.49,0.0,0.17683,0.00019,9.63541]
[1779104731755,36.17,77232.86,0.0,0.17682,0.00019,9.631]
[1779104732768,36.17,77242.21,0.0,0.17864,0.00019,9.69453]
[1779104733554,36.17,77242.21,0.0,0.17864,0.00019,9.69453]
[1779104733575,36.17,77242.21,0.0,0.17864,0.00019,9.69453]
[1779104733606,36.17,77242.21,0.0,0.17864,0.00019,9.69453]
[1779104733639,36.17,77242.21,0.0,0.17864,0.00019,9.69453]
[1779104733656,36.17,77256.11,0.0,0.18136,0.0002,9.78866]
[1779104734219,36.17,77256.11,0.0,0.18136,0.0002,9.78866]
[1779104734228,36.17,77256.11,0.0,0.18136,0.0002,9.78866]
[1779104734241,36.17,77253.88,0.0,0.18092,0.0002,9.77358]
[1779104735444,36.17,77253.88,0.0,0.18092,0.0002,9.77358]
[1779104735463,36.17,77253.88,0.0,0.18092,0.0002,9.77358]
[1779104735501,36.17,77259.3,0.0,0.18199,0.0002,9.8103]
[1779104738309,36.17,77256.77,0.0,0.18149,0.0002,9.79327]
[1779104738361,36.17,77256.77,0.0,0.18149,0.0002,9.79327]
[1779104738396,36.17,77256.77,0.0,0.18149,0.0002,9.79327]
[1779104738825,36.17,77255.46,0.0,0.18125,0.0002,9.78486]
[1779104739834,36.17,77255.46,0.0,0.18125,0.0002,9.78486]
[1779104739323,36.17,77249.45,0.0,0.18007,0.0002,9.74421]
[1779104741735,36.17,77245.93,0.0,0.1794,0.00019,9.721]
[1779104741749,36.17,77245.39,0.0,0.1793,0.00019,9.71749]
[1779104742146,36.17,77245.39,0.0,0.1793,0.00019,9.71749]
[1779104742181,36.17,77245.39,0.0,0.1793,0.00019,9.71749]
[1779104746229,36.18,77248.7,0.0,0.17997,0.0002,9.74064]
[1779104746414,36.18,77251.08,0.0,0.18043,0.0002,9.75674]
[1779104747101,36.18,77251.08,0.0,0.18043,0.0002,9.75674]
[1779104747274,36.18,77251.08,0.0,0.18044,0.0002,9.75703]
[1779104749592,36.18,77242.75,0.0,0.17883,0.00019,9.70105]
[1779104753716,36.18,77245.67,0.0,0.17941,0.00019,9.72126]
[1779104753729,36.18,77245.67,0.0,0.17941,0.00019,9.72126]
[1779104753817,36.18,77239.9,0.0,0.17829,0.00019,9.68235]
[1779104755939,36.18,77238.63,0.0,0.17805,0.00019,9.67395]
[1779104756036,36.18,77238.63,0.0,0.17805,0.00019,9.67395]
[1779104756241,36.18,77238.63,0.0,0.17805,0.00019,9.67395]
[1779104756343,36.18,77241.25,0.0,0.17857,0.00019,9.6919]
[1779104757221,36.18,77241.25,0.0,0.17857,0.00019,9.6919]
[1779104757806,36.18,77241.25,0.0,0.17857,0.00019,9.6919]
[1779104757819,36.18,77241.25,0.0,0.17857,0.00019,9.6919]
[1779104757847,36.19,77241.37,0.0,0.1786,0.00019,9.6931]
[1779104760614,36.19,77239.99,0.0,0.17834,0.00019,9.68414]
[1779104760627,36.19,77239.99,0.0,0.17834,0.00019,9.68414]
[1779104760652,36.19,77239.99,0.0,0.17834,0.00019,9.68414]
[1779104760753,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104762028,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104762088,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104762612,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104762625,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104762674,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104762789,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104762802,36.19,77241.1,0.0,0.17856,0.00019,9.69186]
[1779104765409,36.21,77251.94,0.0,0.1808,0.0002,9.76922]
[1779104768386,36.21,77250.73,0.0,0.18057,0.0002,9.76143]
[1779104768455,36.21,77250.45,0.0,0.18052,0.0002,9.75964]
[1779104770174,36.21,77247.0,0.0,0.17985,0.0002,9.73653]
[1779104770444,36.21,77247.0,0.0,0.17985,0.0002,9.73653]
[1779104774229,36.21,77249.34,0.0,0.18032,0.0002,9.7528]
[1779104774471,36.21,77250.09,0.0,0.18047,0.0002,9.75799]
[1779104776260,36.21,77249.84,0.0,0.18043,0.0002,9.75659]
[1779104776263,36.21,77249.84,0.0,0.18043,0.0002,9.75659]
[1779104776486,36.21,77249.54,0.0,0.18038,0.0002,9.75485]
[1779104777877,36.21,77249.54,0.0,0.18038,0.0002,9.75485]
[1779104777900,36.22,77249.97,0.0,0.18049,0.0002,9.75852]
[1779104782938,36.23,77248.37,0.0,0.18025,0.0002,9.75007]
[1779104784150,36.23,77248.54,0.0,0.18029,0.0002,9.7517]
[1779104784662,36.23,77248.54,0.0,0.18029,0.0002,9.7517]
[1779104784695,36.23,77248.54,0.0,0.18029,0.0002,9.7517]
[1779104784704,36.23,77247.93,0.0,0.18018,0.0002,9.74787]
[1779104786404,36.23,77247.93,0.0,0.18018,0.0002,9.74787]
[1779104786439,36.23,77247.93,0.0,0.18018,0.0002,9.74787]
[1779104786740,36.23,77247.93,0.0,0.18018,0.0002,9.74787]
[1779104786758,36.23,77247.93,0.0,0.18018,0.0002,9.74787]
[1779104786853,36.23,77240.35,0.0,0.17873,0.00019,9.69729]
[1779104786987,36.23,77240.35,0.0,0.17873,0.00019,9.69729]
[1779104787039,36.23,77240.35,0.0,0.17873,0.00019,9.69729]
[1779104791217,36.24,77236.29,0.0,0.17796,0.00019,9.67049]
[1779104791247,36.24,77236.29,0.0,0.17796,0.00019,9.67049]
[1779104792519,36.24,77237.72,0.0,0.17814,0.00019,9.67295]
[1779104792598,36.24,77238.93,0.0,0.17838,0.00019,9.68135]
[1779104793835,36.24,77238.93,0.0,0.17838,0.00019,9.68135]
[1779104794914,36.24,77246.21,0.0,0.17981,0.00019,9.73111]
[1779104796017,36.24,77246.57,0.0,0.17989,0.0002,9.73387]
[1779104796812,36.24,77248.33,0.0,0.18025,0.0002,9.74609]
[1779104797828,36.25,77253.51,0.0,0.18127,0.0002,9.78136]
[1779104799353,36.25,77253.45,0.0,0.18127,0.0002,9.78123]
[1779104799829,36.25,77253.1,0.0,0.18121,0.0002,9.77913]
[1779104802831,36.25,77251.43,0.0,0.18091,0.0002,9.76878]
[1779104802877,36.25,77251.41,0.0,0.18092,0.0002,9.76911]
[1779104804849,36.26,77246.0,0.0,0.17988,0.00019,9.73319]
[1779104805244,36.26,77246.0,0.0,0.17988,0.00019,9.73319]
[1779104805273,36.26,77246.0,0.0,0.17988,0.00019,9.73319]
[1779104806234,36.26,77246.0,0.0,0.17989,0.00019,9.73352]
[1779104806272,36.26,77246.0,0.0,0.17989,0.00019,9.73352]
[1779104809192,36.26,77250.57,0.0,0.18081,0.0002,9.7653]
[1779104809205,36.26,77250.57,0.0,0.18081,0.0002,9.7653]
[1779104809718,36.26,77250.21,0.0,0.18074,0.0002,9.76316]
[1779104810861,36.26,77250.21,0.0,0.18074,0.0002,9.76316]
[1779104810903,36.26,77247.2,0.0,0.18016,0.0002,9.74314]
[1779104813746,36.27,77239.36,0.0,0.17866,0.00019,9.6909]
[1779104815000,36.27,77238.11,0.0,0.17842,0.00019,9.68268]
[1779104815080,36.27,77238.11,0.0,0.17842,0.00019,9.68268]
[1779104819772,36.27,77238.51,0.0,0.17853,0.00019,9.68625]
[1779104819812,36.27,77232.17,0.0,0.17731,0.00019,9.64366]
[1779104821047,36.27,77232.17,0.0,0.17731,0.00019,9.64393]
[1779104821077,36.27,77232.17,0.0,0.17731,0.00019,9.64393]
[1779104821097,36.27,77232.17,0.0,0.17731,0.00019,9.64393]
[1779104821330,36.27,77232.17,0.0,0.17731,0.00019,9.64393]
[1779104821804,36.28,77231.5,0.0,0.17719,0.00019,9.63967]
[1779104823066,36.28,77233.54,0.0,0.17759,0.00019,9.65371]
[1779104823091,36.28,77233.54,0.0,0.17759,0.00019,9.65371]
[1779104823200,36.28,77233.54,0.0,0.17759,0.00019,9.65371]
[1779104823816,36.28,77235.76,0.0,0.17803,0.00019,9.66895]
[1779104825091,36.28,77236.56,0.0,0.17819,0.00019,9.67458]
[1779104825860,36.28,77235.16,0.0,0.17793,0.00019,9.66538]
[1779104827118,36.28,77232.51,0.0,0.17742,0.00019,9.64772]
[1779104827123,36.28,77232.51,0.0,0.17742,0.00019,9.64772]
[1779104827130,36.28,77232.51,0.0,0.17742,0.00019,9.64772]
[1779104827844,36.28,77232.51,0.0,0.17743,0.00019,9.64799]
[1779104828965,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104828973,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104828986,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104829008,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104829147,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104829148,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104829264,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104829380,36.28,77232.0,0.0,0.17734,0.00019,9.64481]
[1779104829858,36.28,77231.08,0.0,0.17717,0.00019,9.63887]
[1779104834894,36.29,77230.5,0.0,0.1771,0.00019,9.63649]
[1779104838921,36.3,77224.58,0.0,0.17599,0.00019,9.59745]
[1779104843958,36.3,77233.95,0.0,0.17783,0.00019,9.66189]
[1779104849571,36.3,77236.15,0.0,0.17829,0.00019,9.67777]
[1779104853482,36.31,77240.64,0.0,0.17909,0.00019,9.70181]
[1779104859012,36.31,77237.2,0.0,0.17846,0.00019,9.67968]
[1779104859970,36.32,77229.49,0.0,0.17699,0.00019,9.62836]
[1779104860966,36.32,77223.61,0.0,0.17586,0.00019,9.58885]
[1779104865976,36.32,77221.94,0.0,0.17556,0.00019,9.57835]
[1779104870982,36.33,77217.3,0.0,0.1747,0.00019,9.54803]
[1779104876030,36.33,77213.44,0.0,0.17401,0.00019,9.52334]
[1779104881082,36.34,77210.51,0.0,0.17349,0.00019,9.50482]
[1779104883070,36.34,77218.24,0.0,0.17497,0.00019,9.55742]
[1779104885946,36.34,77223.53,0.0,0.176,0.00019,9.59358]
[1779104890990,36.34,77226.1,0.0,0.17651,0.00019,9.61136]
[1779104893965,36.35,77218.85,0.0,0.17513,0.00019,9.56294]
[1779104896988,36.35,77213.38,0.0,0.1741,0.00019,9.52652]
[1779104899611,36.35,77211.1,0.0,0.17368,0.00019,9.51155]
[1779104900162,36.35,77211.05,0.0,0.17367,0.00019,9.51142]
[1779104900869,36.35,77211.98,0.0,0.17386,0.00019,9.5179]
[1779104901103,36.35,77211.98,0.0,0.17386,0.00019,9.5179]
[1779104901363,36.35,77211.98,0.0,0.17386,0.00019,9.5179]
[1779104902184,36.35,77211.98,0.0,0.17386,0.00019,9.5179]
[1779104902941,36.35,77203.03,0.0,0.17217,0.00019,9.45794]
[1779104904207,36.35,77200.69,0.0,0.17174,0.00019,9.44241]
[1779104904215,36.35,77200.69,0.0,0.17174,0.00019,9.44241]
[1779104904297,36.35,77200.69,0.0,0.17174,0.00019,9.44241]
[1779104905672,36.35,77196.66,0.0,0.17098,0.00019,9.41516]
[1779104906250,36.36,77197.06,0.0,0.17107,0.00019,9.4185]
[1779104906986,36.36,77199.36,0.0,0.17151,0.00019,9.43436]
[1779104908259,36.36,77201.75,0.0,0.17197,0.00019,9.45081]
[1779104908285,36.36,77201.75,0.0,0.17197,0.00019,9.45081]
[1779104908840,36.36,77201.75,0.0,0.17197,0.00019,9.45081]
[1779104913844,36.36,77207.81,0.0,0.17305,0.00019,9.48547]
[1779104917004,36.37,77214.1,0.0,0.17427,0.00019,9.52874]
[1779104922029,36.37,77214.64,0.0,0.17439,0.00019,9.53301]
[1779104927045,36.37,77211.5,0.0,0.17382,0.00019,9.51279]
[1779104932069,36.38,77211.0,0.0,0.17375,0.00019,9.51009]
[1779104934038,36.38,77199.8,0.0,0.17164,0.00019,9.43503]
[1779104936980,36.38,77191.41,0.0,0.17009,0.00019,9.3792]
[1779104941084,36.39,77185.67,0.0,0.16905,0.00019,9.34168]
[1779104946116,36.4,77190.87,0.0,0.17007,0.00019,9.37854]
[1779104951124,36.4,77194.01,0.0,0.1707,0.00019,9.40132]
[1779104953169,36.41,77202.02,0.0,0.17223,0.00019,9.45596]
[1779104958180,36.41,77204.67,0.0,0.17276,0.00019,9.47497]
[1779104963235,36.41,77206.38,0.0,0.17312,0.00019,9.48758]
[1779104967065,36.42,77212.68,0.0,0.17434,0.00019,9.53089]
[1779104967208,36.42,77212.68,0.0,0.17434,0.00019,9.53089]
[1779104967210,36.42,77212.68,0.0,0.17434,0.00019,9.53089]
[1779104967216,36.42,77212.68,0.0,0.17434,0.00019,9.53089]
[1779104967826,36.42,77212.68,0.0,0.17435,0.00019,9.53105]
[1779104969241,36.42,77217.42,0.0,0.17525,0.00019,9.56312]
[1779104969342,36.42,77217.42,0.0,0.17525,0.00019,9.56312]
[1779104971254,36.42,77221.83,0.0,0.1761,0.00019,9.59302]
[1779104971314,36.42,77221.83,0.0,0.1761,0.00019,9.59302]
[1779104973290,36.42,77221.56,0.0,0.17596,0.00019,9.58395]
[1779104973374,36.42,77221.56,0.0,0.17596,0.00019,9.58395]
[1779104975321,36.42,77225.0,0.0,0.17662,0.00019,9.60732]
[1779104975389,36.42,77225.0,0.0,0.17662,0.00019,9.60732]
[1779104977343,36.42,77227.13,0.0,0.17704,0.00019,9.62201]
[1779104977392,36.42,77227.13,0.0,0.17704,0.00019,9.62201]
[1779104979214,36.42,77227.15,0.0,0.17706,0.00019,9.6225]
[1779104979262,36.42,77227.15,0.0,0.17706,0.00019,9.6225]
[1779104979382,36.42,77227.15,0.0,0.17706,0.00019,9.6225]
[1779104979392,36.42,77227.15,0.0,0.17706,0.00019,9.6225]
[1779104979449,36.42,77227.15,0.0,0.17706,0.00019,9.6225]
[1779104979909,36.43,77227.34,0.0,0.17709,0.00019,9.62386]
[1779104981429,36.43,77228.06,0.0,0.17724,0.00019,9.62879]
[1779104982021,36.43,77228.56,0.0,0.17733,0.00019,9.63222]
[1779104983458,36.43,77227.64,0.0,0.17716,0.00019,9.62611]
[1779104983471,36.43,77227.64,0.0,0.17716,0.00019,9.62611]
[1779104988480,36.43,77228.28,0.0,0.1773,0.00019,9.63086]
[1779104993492,36.43,77231.31,0.0,0.1779,0.00019,9.65189]
[1779104993628,36.43,77231.31,0.0,0.1779,0.00019,9.65189]
[1779104993639,36.43,77231.31,0.0,0.1779,0.00019,9.65189]
[1779104993671,36.43,77231.31,0.0,0.1779,0.00019,9.65189]
[1779104994008,36.43,77231.31,0.0,0.17791,0.00019,9.65215]
[1779104999044,36.44,77235.09,0.0,0.17867,0.00019,9.6788]
[1779105001008,36.44,77236.42,0.0,0.17894,0.00019,9.68797]
[1779105001116,36.44,77245.44,0.0,0.18069,0.00019,9.74857]
[1779105001159,36.44,77245.44,0.0,0.18069,0.00019,9.74857]
[1779105001193,36.44,77245.44,0.0,0.18069,0.00019,9.74857]
[1779105001304,36.44,77245.44,0.0,0.18069,0.00019,9.74857]
[1779105001369,36.44,77245.44,0.0,0.18069,0.00019,9.74857]
[1779105001393,36.44,77245.44,0.0,0.18069,0.00019,9.74857]
[1779105001899,36.44,77245.44,0.0,0.18069,0.00019,9.74857]
[1779105002072,36.44,77245.54,0.0,0.18072,0.00019,9.7498]
[1779105002717,36.44,77245.54,0.0,0.18072,0.00019,9.7498]
[1779105002782,36.44,77245.54,0.0,0.18072,0.00019,9.7498]
[1779105003085,36.44,77233.51,0.0,0.1784,0.00019,9.6693]
[1779105003641,36.44,77233.51,0.0,0.1784,0.00019,9.6693]
[1779105005094,36.44,77222.09,0.0,0.17621,0.00019,9.59271]
[1779105006559,36.44,77219.43,0.0,0.1757,0.00019,9.57499]
[1779105006628,36.44,77219.43,0.0,0.1757,0.00019,9.57499]
[1779105006861,36.44,77219.43,0.0,0.1757,0.00019,9.57499]
[1779105007107,36.45,77216.83,0.0,0.17521,0.00019,9.55769]
[1779105007690,36.45,77216.83,0.0,0.17521,0.00019,9.55769]
[1779105007706,36.45,77216.83,0.0,0.17521,0.00019,9.55769]
[1779105007748,36.45,77216.83,0.0,0.17521,0.00019,9.55769]
[1779105008165,36.45,77209.46,0.0,0.17382,0.00019,9.50832]
[1779105008504,36.45,77209.46,0.0,0.17382,0.00019,9.50832]
[1779105009110,36.45,77209.46,0.0,0.17382,0.00019,9.50832]
[1779105009122,36.45,77199.89,0.0,0.17201,0.00019,9.44417]
[1779105010129,36.45,77193.52,0.0,0.17082,0.00019,9.40162]
[1779105010229,36.45,77193.52,0.0,0.17082,0.00019,9.40162]
[1779105010239,36.45,77193.52,0.0,0.17082,0.00019,9.40162]
[1779105010261,36.45,77193.52,0.0,0.17082,0.00019,9.40162]
[1779105010939,36.45,77193.52,0.0,0.17082,0.00019,9.40162]
[1779105011143,36.45,77190.69,0.0,0.1703,0.00019,9.38296]
[1779105013151,36.45,77201.35,0.0,0.17233,0.00019,9.45554]
[1779105018187,36.46,77203.67,0.0,0.17281,0.00019,9.47264]
[1779105023512,36.47,77199.0,0.0,0.17196,0.00019,9.44235]
[1779105029084,36.47,77193.85,0.0,0.17104,0.00019,9.4092]
[1779105029119,36.47,77203.79,0.0,0.17293,0.00019,9.47671]
[1779105034374,36.48,77200.19,0.0,0.17218,0.00019,9.44602]
[1779105040339,36.49,77198.12,0.0,0.17184,0.00019,9.43399]
[1779105045738,36.49,77199.29,0.0,0.1721,0.00019,9.44311]
[1779105048282,36.5,77196.49,0.0,0.1716,0.00019,9.4254]
[1779105048712,36.5,77196.49,0.0,0.1716,0.00019,9.4254]
[1779105048756,36.5,77196.49,0.0,0.1716,0.00019,9.4254]
[1779105048767,36.5,77196.49,0.0,0.1716,0.00019,9.4254]
[1779105048892,36.5,77196.49,0.0,0.1716,0.00019,9.4254]
[1779105048993,36.5,77193.7,0.0,0.17108,0.00019,9.40674]
[1779105050576,36.5,77193.57,0.0,0.17105,0.00019,9.40586]
[1779105050585,36.5,77193.57,0.0,0.17105,0.00019,9.40586]
[1779105050628,36.5,77193.57,0.0,0.17105,0.00019,9.40586]
[1779105050677,36.5,77189.09,0.0,0.17022,0.00019,9.37584]
[1779105051611,36.5,77189.09,0.0,0.17022,0.00019,9.37584]
[1779105051643,36.5,77189.09,0.0,0.17022,0.00019,9.37584]
[1779105052216,36.5,77187.92,0.0,0.17001,0.00019,9.36831]
[1779105052579,36.5,77187.92,0.0,0.17001,0.00019,9.36831]
[1779105052680,36.5,77188.37,0.0,0.17009,0.00019,9.37134]
[1779105058471,36.5,77187.39,0.0,0.16994,0.00019,9.36579]
[1779105063505,36.51,77188.88,0.0,0.17024,0.00019,9.37669]
[1779105068540,36.51,77189.25,0.0,0.17035,0.00019,9.38047]
[1779105072393,36.52,77189.82,0.0,0.17049,0.00019,9.38552]
[1779105073224,36.52,77192.69,0.0,0.17105,0.00019,9.40547]
[1779105075162,36.52,77200.3,0.0,0.17249,0.00019,9.45718]
[1779105080230,36.53,77201.69,0.0,0.17278,0.00019,9.46744]
[1779105081278,36.53,77207.21,0.0,0.17384,0.00019,9.50498]
[1779105082822,36.53,77210.03,0.0,0.17438,0.00019,9.52411]
[1779105083781,36.53,77211.48,0.0,0.17466,0.00019,9.53401]
[1779105088787,36.53,77213.32,0.0,0.17503,0.00019,9.54704]
[1779105093832,36.54,77218.35,0.0,0.17591,0.00019,9.57399]
[1779105097825,36.54,77214.81,0.0,0.17524,0.00019,9.55063]
[1779105097836,36.54,77214.81,0.0,0.17524,0.00019,9.55063]
[1779105097926,36.54,77215.37,0.0,0.17535,0.00019,9.55439]
[1779105099291,36.54,77215.37,0.0,0.17536,0.00019,9.55453]
[1779105099341,36.54,77215.37,0.0,0.17536,0.00019,9.55453]
[1779105099452,36.54,77215.37,0.0,0.17536,0.00019,9.55453]
[1779105100195,36.54,77203.74,0.0,0.17315,0.00019,9.47667]
[1779105101144,36.54,77197.21,0.0,0.17193,0.00019,9.433]
[1779105104791,36.54,77198.37,0.0,0.17217,0.00019,9.44167]
[1779105105302,36.54,77199.5,0.0,0.17239,0.00019,9.44953]
[1779105110362,36.55,77201.03,0.0,0.17271,0.00019,9.461]
[1779105114936,36.55,77198.36,0.0,0.17223,0.00019,9.44391]
[1779105115037,36.55,77194.67,0.0,0.17154,0.00019,9.41933]
[1779105117894,36.56,77185.41,0.0,0.16982,0.00019,9.3576]
[1779105123005,36.56,77180.08,0.0,0.16887,0.00019,9.32321]
[1779105128971,36.57,77177.46,0.0,0.16843,0.00019,9.30713]
[1779105134009,36.58,77171.05,0.0,0.16728,0.00019,9.26564]
[1779105139043,36.58,77173.45,0.0,0.16776,0.00019,9.28299]
[1779105140657,36.58,77176.28,0.0,0.16829,0.00019,9.30225]
[1779105141609,36.58,77172.7,0.0,0.16763,0.00019,9.27821]
[1779105144426,36.59,77166.37,0.0,0.16648,0.00018,9.23631]
[1779105151590,36.59,77165.3,0.0,0.16624,0.00018,9.2237]
[1779105156166,36.6,77155.69,0.0,0.1645,0.00018,9.16004]
[1779105161201,36.6,77155.36,0.0,0.16447,0.00018,9.15895]
[1779105165145,36.61,77153.38,0.0,0.16414,0.00018,9.14693]
[1779105166119,36.61,77154.58,0.0,0.16438,0.00018,9.15553]
[1779105171271,36.62,77155.85,0.0,0.1647,0.00018,9.16746]
[1779105174292,36.63,77162.12,0.0,0.1659,0.00018,9.21116]
[1779105176306,36.63,77167.77,0.0,0.16696,0.00018,9.25003]
[1779105176570,36.63,77167.77,0.0,0.16696,0.00018,9.25003]
[1779105177390,36.64,77167.38,0.0,0.1669,0.00018,9.24785]
[1779105178467,36.64,77167.38,0.0,0.16692,0.00018,9.24828]
[1779105178507,36.64,77167.38,0.0,0.16692,0.00018,9.24828]
[1779105178890,36.64,77167.38,0.0,0.16692,0.00018,9.24828]
[1779105178897,36.64,77167.38,0.0,0.16692,0.00018,9.24828]
[1779105178926,36.64,77167.38,0.0,0.16692,0.00018,9.24828]
[1779105179328,36.64,77166.81,0.0,0.16682,0.00018,9.24488]
[1779105180490,36.64,77166.02,0.0,0.16669,0.00018,9.24001]
[1779105181342,36.64,77165.11,0.0,0.16653,0.00018,9.23433]
[1779105186386,36.65,77162.87,0.0,0.16617,0.00018,9.22102]
[1779105190662,36.66,77162.39,0.0,0.16614,0.00018,9.21984]
[1779105190674,36.66,77162.39,0.0,0.16614,0.00018,9.21984]
[1779105194739,36.67,77159.38,0.0,0.16563,0.00018,9.20128]
[1779105194749,36.67,77159.38,0.0,0.16563,0.00018,9.20128]
[1779105195490,36.67,77159.64,0.0,0.16569,0.00018,9.20343]
[1779105195513,36.67,77159.64,0.0,0.16569,0.00018,9.20343]
[1779105195564,36.67,77159.64,0.0,0.16569,0.00018,9.20343]
[1779105196340,36.67,77159.64,0.0,0.16569,0.00018,9.20343]
[1779105196365,36.67,77168.51,0.0,0.16733,0.00018,9.2633]
[1779105196804,36.67,77168.51,0.0,0.16733,0.00018,9.2633]
[1779105196882,36.67,77168.51,0.0,0.16733,0.00018,9.2633]
[1779105196983,36.67,77176.33,0.0,0.16878,0.00019,9.31577]
[1779105198843,36.67,77180.84,0.0,0.16964,0.00019,9.3467]
[1779105198940,36.67,77180.84,0.0,0.16964,0.00019,9.3467]
[1779105199041,36.67,77179.57,0.0,0.16942,0.00019,9.33861]
[1779105199544,36.67,77179.57,0.0,0.16942,0.00019,9.33861]
[1779105200354,36.68,77176.93,0.0,0.16894,0.00019,9.32135]
[1779105200848,36.68,77176.93,0.0,0.16894,0.00019,9.32135]
[1779105200857,36.68,77176.93,0.0,0.16894,0.00019,9.32135]
[1779105202459,36.68,77171.3,0.0,0.16792,0.00019,9.28458]
[1779105206927,36.69,77168.81,0.0,0.16752,0.00018,9.27009]
[1779105206933,36.69,77168.81,0.0,0.16752,0.00018,9.27009]
[1779105210816,36.7,77171.69,0.0,0.16812,0.00019,9.29155]
[1779105210867,36.7,77171.69,0.0,0.16812,0.00019,9.29155]
[1779105210943,36.7,77171.69,0.0,0.16812,0.00019,9.29155]
[1779105210966,36.7,77171.69,0.0,0.16812,0.00019,9.29155]
[1779105211397,36.7,77172.58,0.0,0.16819,0.00019,9.29057]
[1779105216409,36.73,77178.12,0.0,0.16944,0.00019,9.33554]
[1779105217356,36.73,77184.13,0.0,0.17058,0.00019,9.37621]
[1779105221153,36.74,77184.52,0.0,0.17069,0.00019,9.38012]
[1779105221182,36.74,77184.52,0.0,0.17069,0.00019,9.38012]
[1779105221196,36.74,77183.98,0.0,0.1706,0.00019,9.37694]
[1779105223180,36.74,77183.98,0.0,0.1706,0.00019,9.37694]
[1779105223394,36.75,77183.78,0.0,0.17059,0.00019,9.37649]
[1779105228403,36.75,77185.54,0.0,0.17097,0.00019,9.39026]
[1779105231310,36.76,77187.84,0.0,0.17145,0.00019,9.40727]
[1779105231341,36.76,77187.84,0.0,0.17145,0.00019,9.40727]
[1779105231411,36.76,77188.04,0.0,0.1715,0.00019,9.40913]
[1779105233334,36.76,77188.04,0.0,0.1715,0.00019,9.40913]
[1779105233355,36.77,77188.94,0.0,0.1717,0.00019,9.4162]
[1779105235376,36.77,77188.65,0.0,0.17166,0.00019,9.41478]
[1779105235381,36.77,77188.65,0.0,0.17166,0.00019,9.41478]
[1779105237435,36.77,77188.23,0.0,0.17161,0.00019,9.41302]
[1779105237457,36.77,77188.23,0.0,0.17161,0.00019,9.41302]
[1779105237437,36.78,77188.23,0.0,0.17162,0.00019,9.41354]
[1779105237483,36.78,77188.23,0.0,0.17162,0.00019,9.41354]
[1779105238389,36.78,77181.66,0.0,0.17041,0.00019,9.3702]
[1779105239442,36.78,77181.66,0.0,0.17041,0.00019,9.3702]
[1779105239455,36.78,77181.66,0.0,0.17041,0.00019,9.3702]
[1779105240112,36.78,77179.12,0.0,0.16997,0.00019,9.35439]
[1779105241479,36.78,77179.6,0.0,0.17006,0.00019,9.3576]
[1779105242442,36.79,77179.85,0.0,0.17014,0.00019,9.36045]
[1779105243516,36.79,77180.06,0.0,0.1702,0.00019,9.36244]
[1779105243584,36.79,77180.06,0.0,0.1702,0.00019,9.36244]
[1779105243775,36.79,77180.06,0.0,0.1702,0.00019,9.36244]
[1779105245545,36.79,77180.4,0.0,0.17028,0.00019,9.3653]
[1779105246438,36.8,77185.51,0.0,0.17127,0.00019,9.4006]
[1779105246786,36.8,77185.51,0.0,0.17127,0.00019,9.4006]
[1779105246804,36.8,77185.51,0.0,0.17127,0.00019,9.4006]
[1779105247220,36.8,77185.51,0.0,0.17127,0.00019,9.4006]
[1779105247460,36.8,77185.51,0.0,0.17127,0.00019,9.4006]
[1779105247557,36.8,77187.37,0.0,0.17163,0.00019,9.41355]
[1779105247597,36.8,77187.37,0.0,0.17163,0.00019,9.41355]
[1779105247803,36.8,77187.37,0.0,0.17163,0.00019,9.41355]
[1779105249119,36.81,77198.02,0.0,0.17366,0.00019,9.48562]
[1779105249633,36.81,77198.02,0.0,0.17366,0.00019,9.48562]
[1779105253683,36.81,77204.45,0.0,0.17492,0.00019,9.5301]
[1779105255893,36.82,77205.83,0.0,0.1752,0.00019,9.54003]
[1779105256404,36.82,77211.13,0.0,0.17621,0.00019,9.5757]
[1779105261438,36.82,77214.44,0.0,0.17688,0.00019,9.59886]
[1779105262495,36.82,77222.11,0.0,0.17836,0.00019,9.65044]
[1779105265863,36.83,77222.48,0.0,0.17845,0.00019,9.6535]
[1779105265868,36.83,77222.48,0.0,0.17845,0.00019,9.6535]
[1779105265877,36.83,77222.48,0.0,0.17845,0.00019,9.6535]
[1779105267911,36.83,77224.64,0.0,0.17887,0.00019,9.66824]
[1779105267921,36.83,77224.64,0.0,0.17887,0.00019,9.66824]
[1779105268353,36.83,77224.64,0.0,0.17887,0.00019,9.66824]
[1779105268439,36.83,77224.64,0.0,0.17887,0.00019,9.66824]
[1779105268421,36.83,77226.54,0.0,0.17924,0.00019,9.68105]
[1779105269924,36.83,77227.52,0.0,0.17943,0.00019,9.68773]
[1779105270405,36.83,77228.62,0.0,0.17965,0.00019,9.6952]
[1779105271959,36.83,77228.73,0.0,0.17957,0.00019,9.68862]
[1779105271976,36.83,77228.73,0.0,0.17957,0.00019,9.68862]
[1779105272060,36.83,77230.01,0.0,0.17982,0.00019,9.69712]
[1779105273297,36.83,77230.01,0.0,0.17982,0.00019,9.69712]
[1779105273475,36.83,77230.44,0.0,0.17992,0.00019,9.70046]
[1779105274014,36.83,77230.44,0.0,0.17992,0.00019,9.70046]
[1779105274018,36.83,77230.44,0.0,0.17992,0.00019,9.70046]
[1779105274038,36.83,77230.44,0.0,0.17992,0.00019,9.70046]
[1779105274139,36.84,77237.78,0.0,0.18135,0.00019,9.7496]
[1779105275453,36.84,77237.78,0.0,0.18135,0.00019,9.7496]
[1779105276020,36.84,77242.14,0.0,0.1822,0.00019,9.77886]
[1779105276047,36.84,77243.35,0.0,0.18243,0.00019,9.78689]
[1779105277927,36.84,77243.35,0.0,0.18244,0.00019,9.78717]
[1779105278139,36.84,77243.35,0.0,0.18244,0.00019,9.78717]
[1779105279491,36.84,77248.9,0.0,0.18355,0.00019,9.82489]
[1779105284508,36.85,77246.66,0.0,0.18317,0.00019,9.81206]
[1779105289551,36.86,77247.94,0.0,0.18348,0.00019,9.82258]
[1779105292493,36.87,77241.83,0.0,0.18233,0.00019,9.7833]
[1779105297523,36.87,77243.96,0.0,0.1828,0.00019,9.79923]
[1779105301494,36.88,77238.11,0.0,0.18173,0.00019,9.76263]
[1779105306502,36.89,77235.55,0.0,0.1813,0.00019,9.74768]
[1779105311517,36.9,77230.53,0.0,0.1804,0.00019,9.71685]
[1779105311469,36.91,77224.75,0.0,0.1793,0.00019,9.67893]
[1779105312143,36.91,77224.75,0.0,0.1793,0.00019,9.67893]
[1779105312157,36.91,77224.75,0.0,0.1793,0.00019,9.67893]
[1779105312606,36.91,77224.75,0.0,0.17932,0.00019,9.67939]
[1779105313450,36.91,77223.87,0.0,0.17916,0.00019,9.67403]
[1779105314424,36.91,77223.87,0.0,0.17916,0.00019,9.67403]
[1779105314518,36.91,77223.06,0.0,0.17902,0.00019,9.66912]
[1779105318323,36.92,77237.84,0.0,0.18193,0.00019,9.76912]
[1779105318662,36.92,77237.84,0.0,0.18193,0.00019,9.76912]
[1779105318711,36.92,77237.84,0.0,0.18193,0.00019,9.76912]
[1779105319330,36.92,77242.74,0.0,0.18289,0.00019,9.802]
[1779105320775,36.93,77244.98,0.0,0.18334,0.00019,9.81741]
[1779105320890,36.93,77244.98,0.0,0.18334,0.00019,9.81741]
[1779105321344,36.93,77245.45,0.0,0.18345,0.00019,9.8211]
[1779105321751,36.93,77245.45,0.0,0.18345,0.00019,9.8211]
[1779105322496,36.93,77244.99,0.0,0.18337,0.00019,9.81848]
[1779105325504,36.94,77252.06,0.0,0.18478,0.0002,9.86639]
[1779105326241,36.94,77252.06,0.0,0.18478,0.0002,9.86639]
[1779105328363,36.94,77253.26,0.0,0.18504,0.0002,9.87501]
[1779105328375,36.94,77253.26,0.0,0.18504,0.0002,9.87501]
[1779105328418,36.94,77253.2,0.0,0.18504,0.0002,9.87495]
[1779105333428,36.95,77250.13,0.0,0.18439,0.00019,9.84895]
[1779105338519,36.96,77248.68,0.0,0.18416,0.00019,9.84122]
[1779105344505,36.97,77248.93,0.0,0.18428,0.00019,9.84506]
[1779105349543,36.97,77251.34,0.0,0.1848,0.0002,9.86276]
[1779105353479,36.98,77250.98,0.0,0.18476,0.0002,9.86141]
[1779105353583,36.98,77250.98,0.0,0.18476,0.0002,9.86141]
[1779105353920,36.98,77252.66,0.0,0.1851,0.0002,9.87281]
[1779105355585,36.98,77261.46,0.0,0.18684,0.0002,9.93139]
[1779105361144,36.99,77262.43,0.0,0.18706,0.0002,9.93867]
[1779105361470,36.99,77262.43,0.0,0.18706,0.0002,9.93867]
[1779105363511,36.99,77261.93,0.0,0.18698,0.0002,9.936]
[1779105364637,36.99,77255.46,0.0,0.18572,0.0002,9.89383]
[1779105369722,37.0,77250.64,0.0,0.18482,0.0002,9.86336]
[1779105373618,37.0,77244.7,0.0,0.1837,0.00019,9.8253]
[1779105375425,37.01,77242.54,0.0,0.18329,0.00019,9.81136]
[1779105381123,37.01,77240.25,0.0,0.1829,0.00019,9.79797]
[1779105385694,37.02,77238.72,0.0,0.18267,0.00019,9.79014]
[1779105385880,37.02,77238.72,0.0,0.18267,0.00019,9.79014]
[1779105386006,37.02,77238.72,0.0,0.18267,0.00019,9.79014]
[1779105386525,37.02,77238.72,0.0,0.18267,0.00019,9.79014]
[1779105386626,37.03,77238.96,0.0,0.18273,0.00019,9.79211]
[1779105387040,37.03,77233.22,0.0,0.18162,0.00019,9.7542]
[1779105387929,37.03,77233.22,0.0,0.18162,0.00019,9.7542]
[1779105388371,37.03,77227.18,0.0,0.18048,0.00019,9.71519]
[1779105392010,37.03,77223.37,0.0,0.17978,0.00019,9.691]
[1779105392083,37.03,77223.37,0.0,0.17978,0.00019,9.691]
[1779105392184,37.04,77227.68,0.0,0.18052,0.00019,9.7125]
[1779105394019,37.04,77227.68,0.0,0.18054,0.00019,9.71296]
[1779105394632,37.04,77228.41,0.0,0.1807,0.00019,9.71868]
[1779105396057,37.04,77226.99,0.0,0.18044,0.00019,9.70976]
[1779105396069,37.04,77226.99,0.0,0.18044,0.00019,9.70976]
[1779105398102,37.05,77223.6,0.0,0.17982,0.00019,9.68831]
[1779105398113,37.05,77223.6,0.0,0.17982,0.00019,9.68831]
[1779105400118,37.05,77222.54,0.0,0.17965,0.00019,9.68226]
[1779105400129,37.05,77222.54,0.0,0.17965,0.00019,9.68226]
[1779105402560,37.06,77213.68,0.0,0.17799,0.00019,9.625]
[1779105403478,37.06,77213.68,0.0,0.17799,0.00019,9.625]
[1779105403625,37.06,77212.76,0.0,0.17783,0.00019,9.61928]
[1779105404216,37.06,77212.76,0.0,0.17783,0.00019,9.61928]
[1779105404285,37.06,77212.76,0.0,0.17783,0.00019,9.61928]
[1779105404307,37.06,77215.94,0.0,0.17845,0.00019,9.64068]
[1779105404764,37.06,77215.94,0.0,0.17845,0.00019,9.64068]
[1779105404806,37.06,77215.94,0.0,0.17845,0.00019,9.64068]
[1779105405380,37.06,77215.94,0.0,0.17845,0.00019,9.64068]
[1779105405634,37.06,77221.11,0.0,0.17945,0.00019,9.67532]
[1779105405698,37.06,77221.11,0.0,0.17945,0.00019,9.67532]
[1779105405848,37.06,77221.11,0.0,0.17945,0.00019,9.67532]
[1779105405856,37.06,77221.11,0.0,0.17945,0.00019,9.67532]
[1779105405907,37.06,77221.11,0.0,0.17945,0.00019,9.67532]
[1779105406005,37.06,77232.57,0.0,0.18165,0.00019,9.751]
[1779105409568,37.07,77233.85,0.0,0.18192,0.00019,9.76018]
[1779105409608,37.07,77233.85,0.0,0.18192,0.00019,9.76018]
[1779105410171,37.07,77234.16,0.0,0.18199,0.00019,9.76258]
[1779105410253,37.07,77234.33,0.0,0.18203,0.00019,9.76406]
[1779105414341,37.08,77232.4,0.0,0.18169,0.00019,9.75242]
[1779105419419,37.09,77229.81,0.0,0.18126,0.00019,9.73775]
[1779105420675,37.09,77224.55,0.0,0.18028,0.00019,9.70393]
[1779105424588,37.1,77230.47,0.0,0.18147,0.00019,9.74486]
[1779105426627,37.1,77222.84,0.0,0.18003,0.00019,9.69524]
[1779105427558,37.1,77217.45,0.0,0.17901,0.00019,9.65998]
[1779105432587,37.11,77218.72,0.0,0.17929,0.00019,9.66983]
[1779105437601,37.12,77217.21,0.0,0.17907,0.00019,9.66212]
[1779105442652,37.13,77218.17,0.0,0.17933,0.00019,9.671]
[1779105443739,37.14,77226.33,0.0,0.18092,0.00019,9.72572]
[1779105448761,37.14,77228.11,0.0,0.18132,0.00019,9.73947]
[1779105453062,37.15,77229.85,0.0,0.1816,0.00019,9.74506]
[1779105453555,37.15,77229.85,0.0,0.1816,0.00019,9.74506]
[1779105455038,37.16,77234.69,0.0,0.18256,0.00019,9.77772]
[1779105455475,37.16,77239.28,0.0,0.18346,0.00019,9.80844]
[1779105456394,37.16,77239.28,0.0,0.18346,0.00019,9.80844]
[1779105456439,37.16,77239.21,0.0,0.18346,0.00019,9.80848]
[1779105463340,37.18,77240.1,0.0,0.18374,0.00019,9.81785]
[1779105464046,37.18,77240.1,0.0,0.18374,0.00019,9.81785]
[1779105464058,37.18,77240.1,0.0,0.18374,0.00019,9.81785]
[1779105464493,37.18,77240.92,0.0,0.18391,0.00019,9.82374]
[1779105465198,37.18,77240.92,0.0,0.18391,0.00019,9.82374]
[1779105465353,37.18,77240.92,0.0,0.18393,0.00019,9.82424]
[1779105470389,37.19,77241.51,0.0,0.18412,0.00019,9.83057]
[1779105471395,37.19,77232.79,0.0,0.18245,0.00019,9.77385]
[1779105473410,37.22,77227.65,0.0,0.18166,0.00019,9.74677]
[1779105478448,37.31,77223.47,0.0,0.18143,0.00019,9.73848]
[1779105479453,37.33,77217.37,0.0,0.18041,0.00019,9.70339]
[1779105482540,37.4,77209.96,0.0,0.17946,0.00019,9.67018]
[1779105487906,37.49,77211.1,0.0,0.18027,0.00019,9.69784]
[1779105488524,37.49,77211.1,0.0,0.18027,0.00019,9.69784]
[1779105488538,37.49,77211.1,0.0,0.18027,0.00019,9.69784]
[1779105488589,37.49,77211.1,0.0,0.18027,0.00019,9.69784]
[1779105488637,37.49,77211.1,0.0,0.18027,0.00019,9.69784]
[1779105488713,37.5,77211.85,0.0,0.18042,0.00019,9.7032]
[1779105489495,37.5,77211.85,0.0,0.18042,0.00019,9.7032]
[1779105489543,37.5,77211.85,0.0,0.18042,0.00019,9.7032]
[1779105489559,37.5,77211.85,0.0,0.18042,0.00019,9.7032]
[1779105489560,37.5,77211.85,0.0,0.18042,0.00019,9.7032]
[1779105489595,37.5,77211.3,0.0,0.18033,0.00019,9.70006]
[1779105495565,37.51,77212.47,0.0,0.18064,0.00019,9.71038]
[1779105500601,37.52,77208.35,0.0,0.17992,0.00019,9.68568]
[1779105501742,37.52,77208.35,0.0,0.17992,0.00019,9.68568]
[1779105501751,37.52,77208.35,0.0,0.17992,0.00019,9.68568]
[1779105501769,37.54,77205.69,0.0,0.17956,0.00019,9.67312]
[1779105502615,37.54,77205.73,0.0,0.17958,0.00019,9.67385]
[1779105503781,37.55,77205.56,0.0,0.17956,0.00019,9.67322]
[1779105503812,37.55,77205.56,0.0,0.17956,0.00019,9.67322]
[1779105504635,37.55,77204.7,0.0,0.17941,0.00019,9.66808]
[1779105505829,37.57,77204.7,0.0,0.17955,0.00019,9.67286]
[1779105505878,37.57,77204.7,0.0,0.17955,0.00019,9.67286]
[1779105506644,37.57,77207.21,0.0,0.18004,0.00019,9.68967]
[1779105507842,37.57,77209.81,0.0,0.18055,0.00019,9.70704]
[1779105508675,37.58,77210.99,0.0,0.18078,0.00019,9.71516]
[1779105509876,37.58,77210.82,0.0,0.18076,0.00019,9.71446]
[1779105509889,37.58,77210.82,0.0,0.18076,0.00019,9.71446]
[1779105509896,37.58,77210.82,0.0,0.18076,0.00019,9.71446]
[1779105514710,37.59,77221.09,0.0,0.18269,0.00019,9.77638]
[1779105517195,37.59,77223.71,0.0,0.18322,0.00019,9.79439]
[1779105517213,37.59,77223.71,0.0,0.18322,0.00019,9.79439]
[1779105517236,37.59,77223.71,0.0,0.18322,0.00019,9.79439]
[1779105517721,37.6,77222.95,0.0,0.18309,0.00019,9.78993]
[1779105522755,37.6,77229.16,0.0,0.18432,0.00019,9.83166]
[1779105523762,37.6,77237.09,0.0,0.18585,0.00019,9.88333]
[1779105525777,37.61,77242.34,0.0,0.18687,0.00019,9.9177]
[1779105530811,37.61,77242.89,0.0,0.187,0.00019,9.92204]
[1779105536293,37.61,77244.46,0.0,0.18733,0.00019,9.93277]
[1779105541895,37.62,77240.6,0.0,0.18662,0.00019,9.90899]
[1779105543393,37.62,77232.75,0.0,0.18512,0.00019,9.85853]
[1779105549554,37.62,77228.46,0.0,0.18432,0.00019,9.83174]
[1779105549612,37.62,77228.46,0.0,0.18432,0.00019,9.83174]
[1779105550507,37.63,77231.4,0.0,0.1849,0.00019,9.85133]
[1779105550753,37.63,77231.66,0.0,0.18496,0.00019,9.85325]
[1779105554570,37.63,77230.32,0.0,0.18473,0.00019,9.84529]
[1779105554671,37.63,77231.79,0.0,0.18502,0.00019,9.85506]
[1779105560027,37.64,77231.33,0.0,0.18496,0.00019,9.85323]
[1779105561716,37.64,77224.29,0.0,0.18363,0.00019,9.8081]
[1779105566765,37.64,77222.32,0.0,0.18328,0.00019,9.79621]
[1779105572109,37.65,77220.45,0.0,0.18289,0.00019,9.77875]
[1779105574459,37.66,77222.61,0.0,0.18332,0.00019,9.79338]
[1779105574541,37.66,77222.61,0.0,0.18332,0.00019,9.79338]
[1779105574903,37.66,77224.44,0.0,0.18367,0.00019,9.80552]
[1779105575767,37.66,77226.11,0.0,0.184,0.00019,9.81662]
[1779105580778,37.66,77227.17,0.0,0.18424,0.00019,9.82452]
[1779105585806,37.67,77227.35,0.0,0.18431,0.00019,9.8269]
[1779105590824,37.68,77226.94,0.0,0.18426,0.00019,9.8254]
[1779105595857,37.68,77228.29,0.0,0.18456,0.00019,9.8353]
[1779105599011,37.69,77230.34,0.0,0.18498,0.00019,9.8495]
[1779105604334,37.69,77234.01,0.0,0.18572,0.00019,9.8744]
[1779105607495,37.69,77239.81,0.0,0.18686,0.00019,9.91265]
[1779105613825,37.7,77236.94,0.0,0.18633,0.00019,9.89485]
[1779105622458,37.71,77245.6,0.0,0.18805,0.00019,9.95241]
[1779105627202,37.71,77245.61,0.0,0.18807,0.00019,9.9531]
[1779105627466,37.71,77245.61,0.0,0.18807,0.00019,9.9531]
[1779105627511,37.71,77244.24,0.0,0.18781,0.00019,9.94438]
[1779105632475,37.71,77246.35,0.0,0.18813,0.00019,9.95105]
[1779105632485,37.71,77246.35,0.0,0.18813,0.00019,9.95105]
[1779105633562,37.71,77248.46,0.0,0.18854,0.00019,9.9648]
[1779105633638,37.71,77249.7,0.0,0.18879,0.00019,9.97291]
[1779105633966,37.71,77249.7,0.0,0.18879,0.00019,9.97291]
[1779105633980,37.71,77249.7,0.0,0.18879,0.00019,9.97291]
[1779105634844,37.71,77249.74,0.0,0.1888,0.00019,9.97326]
[1779105636889,37.71,77255.46,0.0,0.18992,0.00019,10.01034]
[1779105639962,37.71,77255.62,0.0,0.18995,0.00019,10.01149]
[1779105639992,37.71,77255.62,0.0,0.18995,0.00019,10.01149]
[1779105640589,37.71,77255.62,0.0,0.18995,0.00019,10.01154]
[1779105641596,37.71,77250.21,0.0,0.1889,0.00019,9.97674]
[1779105646633,37.72,77249.11,0.0,0.1887,0.00019,9.9701]
[1779105651669,37.72,77247.83,0.0,0.18847,0.00019,9.96238]
[1779105656533,37.72,77248.73,0.0,0.18866,0.00019,9.96862]
[1779105656721,37.72,77248.73,0.0,0.18866,0.00019,9.96862]
[1779105656854,37.72,77248.73,0.0,0.18866,0.00019,9.96862]
[1779105656916,37.72,77263.56,0.0,0.19155,0.0002,10.06426]
[1779105657139,37.72,77263.56,0.0,0.19155,0.0002,10.06426]
[1779105657749,37.72,77270.06,0.0,0.19283,0.0002,10.10605]
[1779105660179,37.72,77273.23,0.0,0.19345,0.0002,10.12625]
[1779105660486,37.72,77273.23,0.0,0.19345,0.0002,10.12625]
[1779105660874,37.72,77273.23,0.0,0.19345,0.0002,10.12625]
[1779105660809,37.72,77273.12,0.0,0.19343,0.0002,10.12555]
[1779105661225,37.72,77273.12,0.0,0.19343,0.0002,10.12555]
[1779105661784,37.72,77286.11,0.0,0.196,0.0002,10.2089]
[1779105662157,37.72,77286.11,0.0,0.196,0.0002,10.2089]
[1779105662195,37.72,77286.11,0.0,0.196,0.0002,10.2089]
[1779105662364,37.72,77286.11,0.0,0.196,0.0002,10.2089]
[1779105662810,37.72,77299.2,0.0,0.19861,0.0002,10.29267]
[1779105663821,37.72,77299.2,0.0,0.19861,0.0002,10.29267]
[1779105663929,37.72,77302.26,0.0,0.19922,0.0002,10.31209]
[1779105664659,37.72,77302.26,0.0,0.19922,0.0002,10.31209]
[1779105664852,37.72,77316.85,0.0,0.20215,0.0002,10.40511]
[1779105665347,37.72,77316.85,0.0,0.20215,0.0002,10.40511]
[1779105666936,37.72,77332.7,0.0,0.20537,0.0002,10.50562]
[1779105668229,37.72,77334.44,0.0,0.20573,0.0002,10.51665]
[1779105668910,37.72,77337.45,0.0,0.20634,0.0002,10.53561]
[1779105669820,37.72,77337.45,0.0,0.20634,0.0002,10.53561]
[1779105669935,37.72,77337.45,0.0,0.20634,0.0002,10.53561]
[1779105669932,37.72,77345.05,0.0,0.2079,0.00021,10.58371]
[1779105670088,37.72,77345.05,0.0,0.2079,0.00021,10.58371]
[1779105670534,37.72,77345.05,0.0,0.2079,0.00021,10.58371]
[1779105670710,37.72,77345.05,0.0,0.2079,0.00021,10.58371]
[1779105670839,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671031,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671122,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671236,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671575,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671635,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671671,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671887,37.72,77361.62,0.0,0.21132,0.00021,10.68814]
[1779105671909,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672107,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672275,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672360,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672489,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672545,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672679,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672747,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672883,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672918,37.72,77370.86,0.0,0.21324,0.00021,10.74616]
[1779105672842,37.72,77370.86,0.0,0.21325,0.00021,10.74619]
[1779105673083,37.72,77370.86,0.0,0.21325,0.00021,10.74619]
[1779105673144,37.72,77370.86,0.0,0.21325,0.00021,10.74619]
[1779105673283,37.72,77370.86,0.0,0.21325,0.00021,10.74619]
[1779105673318,37.72,77370.86,0.0,0.21325,0.00021,10.74619]
[1779105673483,37.72,77370.86,0.0,0.21325,0.00021,10.74619]
[1779105673702,37.72,77370.86,0.0,0.21325,0.00021,10.74619]
[1779105673845,37.72,77372.14,0.0,0.21351,0.00021,10.75413]
[1779105675154,37.72,77371.37,0.0,0.21335,0.00021,10.7493]
[1779105676225,37.72,77370.6,0.0,0.21319,0.00021,10.74439]
[1779105676870,37.72,77375.93,0.0,0.2143,0.00021,10.77782]
[1779105677876,37.72,77389.7,0.0,0.21719,0.00021,10.86382]
[1779105678883,37.72,77396.52,0.0,0.21863,0.00021,10.90618]
[1779105681904,37.71,77391.46,0.0,0.21754,0.00021,10.87411]
[1779105682912,37.71,77386.12,0.0,0.21641,0.00021,10.84077]
[1779105685557,37.71,77390.22,0.0,0.21727,0.00021,10.86625]
[1779105685933,37.71,77396.44,0.0,0.21858,0.00021,10.90487]
[1779105686810,37.71,77396.44,0.0,0.21858,0.00021,10.90487]
[1779105686940,37.71,77403.01,0.0,0.21998,0.00021,10.94564]
[1779105691089,37.71,77405.23,0.0,0.22044,0.00021,10.95915]
[1779105691899,37.71,77403.26,0.0,0.21992,0.00021,10.93951]
[1779105692137,37.71,77403.26,0.0,0.21992,0.00021,10.93951]
[1779105692151,37.71,77403.26,0.0,0.21992,0.00021,10.93951]
[1779105696777,37.71,77400.34,0.0,0.21929,0.00021,10.92123]
[1779105696874,37.71,77408.06,0.0,0.22094,0.00021,10.96912]
[1779105697975,37.71,77419.84,0.0,0.22345,0.00021,11.042]
[1779105698877,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699019,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699045,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699282,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699317,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699486,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699542,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699741,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699790,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699943,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699969,37.71,77428.14,0.0,0.22524,0.00022,11.09311]
[1779105699834,37.71,77427.18,0.0,0.22503,0.00022,11.08706]
[1779105700148,37.71,77427.18,0.0,0.22503,0.00022,11.08706]
[1779105700177,37.71,77427.18,0.0,0.22503,0.00022,11.08706]
[1779105700379,37.71,77427.18,0.0,0.22503,0.00022,11.08706]
[1779105700396,37.71,77427.18,0.0,0.22503,0.00022,11.08706]
[1779105700405,37.71,77427.18,0.0,0.22503,0.00022,11.08706]
[1779105700407,37.71,77427.18,0.0,0.22503,0.00022,11.08706]
[1779105700924,37.71,77427.94,0.0,0.22518,0.00022,11.09143]
[1779105702876,37.71,77428.31,0.0,0.22526,0.00022,11.09371]
[1779105702884,37.71,77428.31,0.0,0.22526,0.00022,11.09371]
[1779105702977,37.71,77426.68,0.0,0.2249,0.00022,11.08346]
[1779105703117,37.71,77426.68,0.0,0.2249,0.00022,11.08346]
[1779105703164,37.71,77426.68,0.0,0.2249,0.00022,11.08346]
[1779105703312,37.71,77423.74,0.0,0.22427,0.00021,11.06536]
[1779105704973,37.71,77423.74,0.0,0.22427,0.00021,11.06536]
[1779105704830,37.71,77418.29,0.0,0.22309,0.00021,11.03157]
[1779105705001,37.71,77418.29,0.0,0.22309,0.00021,11.03157]
[1779105705554,37.71,77418.29,0.0,0.22309,0.00021,11.03157]
[1779105705724,37.71,77418.29,0.0,0.22309,0.00021,11.03157]
[1779105705932,37.71,77413.81,0.0,0.22213,0.00021,11.00387]
[1779105706046,37.71,77413.81,0.0,0.22213,0.00021,11.00387]
[1779105706478,37.71,77413.81,0.0,0.22213,0.00021,11.00387]
[1779105706934,37.71,77413.81,0.0,0.22213,0.00021,11.00387]
[1779105706971,37.71,77391.53,0.0,0.2174,0.00021,10.86542]
[1779105707546,37.71,77391.53,0.0,0.2174,0.00021,10.86542]
[1779105707572,37.7,77351.84,0.0,0.2091,0.00021,10.61623]
[1779105708032,37.7,77351.84,0.0,0.2091,0.00021,10.61623]
[1779105708498,37.7,77351.84,0.0,0.2091,0.00021,10.61623]
[1779105708643,37.7,77351.84,0.0,0.2091,0.00021,10.61623]
[1779105708739,37.7,77351.84,0.0,0.2091,0.00021,10.61623]
[1779105708851,37.7,77351.84,0.0,0.2091,0.00021,10.61623]
[1779105708900,37.7,77351.84,0.0,0.2091,0.00021,10.61623]
[1779105708985,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709067,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709103,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709271,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709394,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709480,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709541,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709671,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709722,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709894,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709929,37.7,77352.68,0.0,0.20927,0.00021,10.62144]
[1779105709937,37.7,77357.18,0.0,0.2102,0.00021,10.64971]
[1779105712814,37.7,77353.94,0.0,0.20953,0.00021,10.62933]
[1779105712837,37.7,77353.94,0.0,0.20953,0.00021,10.62933]
[1779105712894,37.7,77353.94,0.0,0.20953,0.00021,10.62933]
[1779105712920,37.7,77353.94,0.0,0.20953,0.00021,10.62933]
[1779105712928,37.7,77353.94,0.0,0.20953,0.00021,10.62933]
[1779105712966,37.7,77353.94,0.0,0.20953,0.00021,10.62933]
[1779105712916,37.7,77346.36,0.0,0.20796,0.00021,10.5814]
[1779105713134,37.7,77346.36,0.0,0.20796,0.00021,10.58136]
[1779105714745,37.7,77346.36,0.0,0.20796,0.00021,10.58136]
[1779105714939,37.7,77349.79,0.0,0.20867,0.00021,10.60299]
[1779105715715,37.7,77349.79,0.0,0.20867,0.00021,10.60299]
[1779105715726,37.7,77349.79,0.0,0.20867,0.00021,10.60299]
[1779105715740,37.7,77349.79,0.0,0.20867,0.00021,10.60299]
[1779105715941,37.7,77349.94,0.0,0.2087,0.00021,10.60398]
[1779105716486,37.7,77332.03,0.0,0.20502,0.0002,10.49041]
[1779105718857,37.7,77331.92,0.0,0.20499,0.0002,10.48964]
[1779105718865,37.7,77331.92,0.0,0.20499,0.0002,10.48964]
[1779105718903,37.7,77331.92,0.0,0.20499,0.0002,10.48964]
[1779105718956,37.7,77329.56,0.0,0.20451,0.0002,10.47455]
[1779105721872,37.7,77339.24,0.0,0.20648,0.0002,10.53571]
[1779105722850,37.7,77339.24,0.0,0.20648,0.0002,10.53571]
[1779105722952,37.7,77339.24,0.0,0.20648,0.0002,10.53571]
[1779105722925,37.7,77345.85,0.0,0.20784,0.00021,10.57755]
[1779105723036,37.7,77345.85,0.0,0.20784,0.00021,10.57755]
[1779105723046,37.7,77345.85,0.0,0.20784,0.00021,10.57755]
[1779105723286,37.7,77345.85,0.0,0.20784,0.00021,10.57755]
[1779105723718,37.7,77351.39,0.0,0.20898,0.00021,10.61251]
[1779105725231,37.7,77362.36,0.0,0.21125,0.00021,10.68158]
[1779105726556,37.7,77357.3,0.0,0.21019,0.00021,10.64961]
[1779105727584,37.7,77357.3,0.0,0.21019,0.00021,10.64961]
[1779105728012,37.7,77355.77,0.0,0.20987,0.00021,10.6398]
[1779105733584,37.7,77353.12,0.0,0.20931,0.00021,10.6228]
[1779105733640,37.7,77369.69,0.0,0.21276,0.00021,10.72716]
[1779105735383,37.7,77379.18,0.0,0.21474,0.00021,10.78648]
[1779105736873,37.7,77379.18,0.0,0.21474,0.00021,10.78648]
[1779105736931,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737199,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737209,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737311,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737518,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737554,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737574,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737721,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737819,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737928,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105737981,37.69,77385.62,0.0,0.21608,0.00021,10.82663]
[1779105738021,37.69,77395.72,0.0,0.21821,0.00021,10.8895]
[1779105738331,37.69,77395.72,0.0,0.21821,0.00021,10.8895]
[1779105738403,37.69,77395.72,0.0,0.21821,0.00021,10.8895]
[1779105738458,37.69,77395.72,0.0,0.21821,0.00021,10.8895]
[1779105738463,37.69,77395.72,0.0,0.21821,0.00021,10.8895]
[1779105738753,37.69,77403.85,0.0,0.21994,0.00021,10.94004]
[1779105739466,37.69,77403.85,0.0,0.21994,0.00021,10.94004]
[1779105739592,37.69,77403.85,0.0,0.21994,0.00021,10.94004]
[1779105739599,37.69,77403.85,0.0,0.21994,0.00021,10.94004]
[1779105739943,37.69,77403.85,0.0,0.21994,0.00021,10.94004]
[1779105740000,37.69,77416.53,0.0,0.22264,0.00021,11.01855]
[1779105741012,37.69,77422.85,0.0,0.22399,0.00021,11.05745]
[1779105745779,37.69,77418.97,0.0,0.22313,0.00021,11.03285]
[1779105745930,37.69,77418.22,0.0,0.22297,0.00021,11.02822]
[1779105747972,37.69,77411.48,0.0,0.22152,0.00021,10.98621]
[1779105752984,37.69,77407.99,0.0,0.22067,0.00021,10.95687]
[1779105754930,37.68,77413.23,0.0,0.22178,0.00021,10.98925]
[1779105757010,37.68,77402.66,0.0,0.21952,0.00021,10.92332]
[1779105759659,37.68,77403.21,0.0,0.21963,0.00021,10.92654]
[1779105759688,37.68,77403.21,0.0,0.21963,0.00021,10.92654]
[1779105760056,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760250,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760262,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760322,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760372,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760386,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760463,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760623,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760655,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760774,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760872,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105761010,37.68,77416.33,0.0,0.22242,0.00021,11.0078]
[1779105760959,37.68,77423.77,0.0,0.22402,0.00021,11.05372]
[1779105761065,37.68,77423.77,0.0,0.22402,0.00021,11.05372]
[1779105761184,37.68,77423.77,0.0,0.22402,0.00021,11.05372]
[1779105761194,37.68,77423.77,0.0,0.22402,0.00021,11.05372]
[1779105761209,37.68,77423.77,0.0,0.22402,0.00021,11.05372]
[1779105761972,37.68,77416.08,0.0,0.22236,0.00021,11.00616]
[1779105762983,37.68,77416.08,0.0,0.22236,0.00021,11.00616]
[1779105763813,37.68,77416.08,0.0,0.22236,0.00021,11.00596]
[1779105764050,37.68,77420.33,0.0,0.22326,0.00021,11.03204]
[1779105764208,37.68,77420.33,0.0,0.22326,0.00021,11.03204]
[1779105764773,37.68,77420.33,0.0,0.22326,0.00021,11.03204]
[1779105765013,37.68,77420.33,0.0,0.22326,0.00021,11.03204]
[1779105766704,37.68,77421.08,0.0,0.22342,0.00021,11.03658]
[1779105766799,37.68,77422.09,0.0,0.22363,0.00021,11.04276]
[1779105769692,37.68,77422.01,0.0,0.22361,0.00021,11.04216]
[1779105769735,37.68,77422.01,0.0,0.22361,0.00021,11.04216]
[1779105770053,37.68,77422.01,0.0,0.22361,0.00021,11.04216]
[1779105769897,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770178,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770245,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770380,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770412,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770576,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770618,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770795,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770861,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770877,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770881,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770995,37.68,77415.03,0.0,0.22211,0.00021,10.99892]
[1779105770996,37.68,77410.63,0.0,0.22117,0.00021,10.9716]
[1779105771090,37.68,77410.63,0.0,0.22117,0.00021,10.9716]
[1779105771217,37.68,77410.63,0.0,0.22117,0.00021,10.9716]
[1779105771568,37.68,77410.63,0.0,0.22117,0.00021,10.97157]
[1779105772575,37.68,77402.53,0.0,0.21945,0.00021,10.92132]
[1779105773760,37.68,77402.53,0.0,0.21945,0.00021,10.92132]
[1779105773794,37.68,77402.53,0.0,0.21945,0.00021,10.92132]
[1779105773919,37.68,77399.64,0.0,0.21883,0.00021,10.90338]
[1779105775991,37.68,77399.71,0.0,0.21885,0.00021,10.90387]
[1779105776471,37.68,77399.63,0.0,0.21884,0.00021,10.90341]
[1779105776994,37.68,77399.63,0.0,0.21884,0.00021,10.90341]
[1779105776939,37.68,77391.13,0.0,0.21704,0.00021,10.8505]
[1779105777811,37.68,77391.13,0.0,0.21704,0.00021,10.8505]
[1779105777879,37.68,77380.17,0.0,0.21473,0.00021,10.7821]
[1779105779625,37.68,77374.91,0.0,0.21364,0.00021,10.74928]
[1779105780770,37.68,77374.91,0.0,0.21364,0.00021,10.74928]
[1779105780853,37.68,77380.66,0.0,0.21484,0.00021,10.78536]
[1779105781413,37.68,77380.66,0.0,0.21484,0.00021,10.78536]
[1779105781719,37.68,77380.66,0.0,0.21484,0.00021,10.78536]
[1779105781821,37.68,77380.66,0.0,0.21484,0.00021,10.78536]
[1779105781928,37.68,77380.66,0.0,0.21484,0.00021,10.78536]
[1779105782085,37.68,77380.66,0.0,0.21484,0.00021,10.78536]
[1779105781971,37.68,77366.54,0.0,0.2119,0.00021,10.69693]
[1779105782269,37.68,77366.54,0.0,0.2119,0.00021,10.69693]
[1779105782473,37.68,77366.54,0.0,0.2119,0.00021,10.69693]
[1779105782638,37.68,77366.54,0.0,0.2119,0.00021,10.69693]
[1779105782867,37.68,77366.54,0.0,0.2119,0.00021,10.69693]
[1779105782891,37.68,77366.54,0.0,0.2119,0.00021,10.69693]
[1779105783042,37.68,77366.54,0.0,0.2119,0.00021,10.69693]
[1779105782935,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783097,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783137,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783314,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783353,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783512,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783547,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783728,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783809,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783934,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783964,37.68,77348.02,0.0,0.20807,0.00021,10.5803]
[1779105783997,37.68,77338.89,0.0,0.2062,0.00021,10.52279]
[1779105784130,37.68,77338.89,0.0,0.2062,0.00021,10.52279]
[1779105784185,37.68,77338.89,0.0,0.2062,0.00021,10.52279]
[1779105784207,37.68,77338.89,0.0,0.2062,0.00021,10.52279]
[1779105784215,37.68,77338.89,0.0,0.2062,0.00021,10.52279]
[1779105784661,37.7,77338.89,0.0,0.20632,0.0002,10.52636]
[1779105787008,37.7,77335.88,0.0,0.2057,0.0002,10.50724]
[1779105787081,37.7,77335.67,0.0,0.20565,0.0002,10.50586]
[1779105788049,37.7,77335.67,0.0,0.20565,0.0002,10.50586]
[1779105788284,37.7,77339.37,0.0,0.20642,0.00021,10.5294]
[1779105788725,37.7,77346.01,0.0,0.20778,0.00021,10.57148]
[1779105789250,37.7,77346.01,0.0,0.20778,0.00021,10.57148]
[1779105790648,37.7,77346.01,0.0,0.20778,0.00021,10.5715]
[1779105790932,37.7,77351.18,0.0,0.20885,0.00021,10.60413]
[1779105792720,37.7,77360.04,0.0,0.21068,0.00021,10.66003]
[1779105795553,37.7,77358.71,0.0,0.2104,0.00021,10.65159]
[1779105795738,37.7,77358.71,0.0,0.2104,0.00021,10.6515]
[1779105797084,37.7,77353.44,0.0,0.2093,0.00021,10.61813]
[1779105798879,37.7,77345.8,0.0,0.20773,0.00021,10.56982]
[1779105800526,37.7,77345.8,0.0,0.20772,0.00021,10.56963]
[1779105800599,37.7,77345.8,0.0,0.20772,0.00021,10.56963]
[1779105800809,37.7,77345.8,0.0,0.20772,0.00021,10.56963]
[1779105801057,37.7,77341.12,0.0,0.20675,0.00021,10.53988]
[1779105802840,37.7,77338.95,0.0,0.20631,0.0002,10.52615]
[1779105802853,37.7,77338.95,0.0,0.20631,0.0002,10.52615]
[1779105802999,37.7,77347.11,0.0,0.20799,0.00021,10.57778]
[1779105803502,37.7,77347.11,0.0,0.20799,0.00021,10.57778]
[1779105803540,37.7,77347.11,0.0,0.20799,0.00021,10.57778]
[1779105803797,37.7,77347.11,0.0,0.20799,0.00021,10.57781]
[1779105804968,37.7,77336.79,0.0,0.20587,0.0002,10.51246]
[1779105809842,37.7,77329.64,0.0,0.20441,0.0002,10.4673]
[1779105812274,37.7,77330.18,0.0,0.20443,0.0002,10.46345]
[1779105812574,37.7,77330.18,0.0,0.20443,0.0002,10.46345]
[1779105812815,37.7,77330.18,0.0,0.20443,0.0002,10.46345]
[1779105813004,37.7,77307.18,0.0,0.19977,0.0002,10.31707]
[1779105813203,37.7,77307.18,0.0,0.19977,0.0002,10.31707]
[1779105813795,37.7,77307.18,0.0,0.19977,0.0002,10.31707]
[1779105813870,37.7,77307.18,0.0,0.19977,0.0002,10.31707]
[1779105814037,37.7,77307.18,0.0,0.19977,0.0002,10.31707]
[1779105814087,37.7,77307.18,0.0,0.19977,0.0002,10.31707]
[1779105813878,37.7,77293.31,0.0,0.19699,0.0002,10.22833]
[1779105814234,37.7,77293.31,0.0,0.19699,0.0002,10.22833]
[1779105814266,37.7,77293.31,0.0,0.19699,0.0002,10.22833]
[1779105814319,37.7,77293.31,0.0,0.19699,0.0002,10.22833]
[1779105814881,37.7,77290.07,0.0,0.19635,0.0002,10.20769]
[1779105817895,37.7,77283.79,0.0,0.19512,0.0002,10.16795]
[1779105820037,37.71,77265.18,0.0,0.19146,0.0002,10.04881]
[1779105821218,37.71,77265.18,0.0,0.19146,0.0002,10.04897]
[1779105821392,37.71,77265.18,0.0,0.19146,0.0002,10.04897]
[1779105821481,37.71,77265.18,0.0,0.19146,0.0002,10.04897]
[1779105821925,37.71,77259.6,0.0,0.19038,0.0002,10.01331]
[1779105823258,37.71,77256.1,0.0,0.1897,0.0002,9.99076]
[1779105823941,37.71,77257.79,0.0,0.19003,0.0002,10.00171]
[1779105825049,37.71,77257.79,0.0,0.19003,0.0002,10.00171]
[1779105825229,37.71,77257.79,0.0,0.19003,0.0002,10.00176]
[1779105825237,37.71,77257.79,0.0,0.19003,0.0002,10.00176]
[1779105826060,37.71,77257.79,0.0,0.19003,0.0002,10.00176]
[1779105825951,37.71,77258.82,0.0,0.19023,0.0002,10.00846]
[1779105827355,37.71,77261.71,0.0,0.1908,0.0002,10.02713]
[1779105827436,37.71,77261.71,0.0,0.1908,0.0002,10.02713]
[1779105829295,37.71,77267.33,0.0,0.1919,0.0002,10.06337]
[1779105829301,37.71,77267.33,0.0,0.1919,0.0002,10.06337]
[1779105829979,37.71,77267.62,0.0,0.19196,0.0002,10.06524]
[1779105835015,37.71,77264.23,0.0,0.19129,0.0002,10.04333]
[1779105837100,37.71,77258.22,0.0,0.19011,0.0002,10.00447]
[1779105837279,37.71,77258.22,0.0,0.19011,0.0002,10.00447]
[1779105837882,37.71,77258.22,0.0,0.19011,0.0002,10.00447]
[1779105838066,37.71,77258.22,0.0,0.19011,0.0002,10.00447]
[1779105838119,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838190,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838220,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838407,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838433,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838630,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838661,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838847,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105838869,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105839095,37.71,77242.64,0.0,0.18708,0.00019,9.90386]
[1779105839043,37.71,77242.64,0.0,0.18708,0.00019,9.90384]
[1779105839319,37.71,77242.64,0.0,0.18708,0.00019,9.90384]
[1779105839364,37.71,77242.64,0.0,0.18708,0.00019,9.90384]
[1779105839372,37.71,77242.64,0.0,0.18708,0.00019,9.90384]
[1779105839396,37.71,77242.64,0.0,0.18708,0.00019,9.90384]
[1779105839502,37.71,77242.64,0.0,0.18708,0.00019,9.90384]
[1779105839543,37.71,77242.64,0.0,0.18708,0.00019,9.90384]
[1779105840050,37.71,77239.88,0.0,0.18654,0.00019,9.88587]
[1779105841500,37.71,77241.02,0.0,0.18676,0.00019,9.89314]
[1779105841576,37.71,77241.02,0.0,0.18676,0.00019,9.89314]
[1779105842064,37.71,77240.18,0.0,0.1866,0.00019,9.88759]
[1779105847101,37.7,77238.82,0.0,0.18632,0.00019,9.8783]
[1779105848132,37.7,77238.82,0.0,0.18632,0.00019,9.8783]
[1779105848151,37.7,77243.78,0.0,0.18728,0.00019,9.91037]
[1779105849025,37.7,77243.78,0.0,0.18728,0.00019,9.91037]
[1779105849098,37.7,77243.33,0.0,0.18719,0.00019,9.90741]
[1779105849176,37.7,77243.33,0.0,0.18719,0.00019,9.90741]
[1779105850138,37.7,77243.33,0.0,0.18719,0.00019,9.90741]
[1779105850125,37.7,77243.33,0.0,0.18719,0.00019,9.90736]
[1779105850194,37.7,77243.33,0.0,0.18719,0.00019,9.90736]
[1779105851137,37.7,77243.15,0.0,0.18715,0.00019,9.90616]
[1779105853234,37.7,77239.27,0.0,0.1864,0.00019,9.88101]
[1779105853484,37.7,77239.27,0.0,0.1864,0.00019,9.88101]
[1779105854150,37.7,77235.77,0.0,0.18572,0.00019,9.85838]
[1779105857764,37.7,77237.27,0.0,0.18601,0.00019,9.86799]
[1779105857789,37.7,77237.27,0.0,0.18601,0.00019,9.86799]
[1779105857816,37.7,77237.17,0.0,0.18599,0.00019,9.86722]
[1779105859392,37.7,77236.84,0.0,0.18592,0.00019,9.86496]
[1779105860158,37.7,77231.6,0.0,0.18491,0.00019,9.83094]
[1779105860202,37.7,77231.6,0.0,0.18491,0.00019,9.83094]
[1779105861281,37.7,77232.99,0.0,0.18518,0.00019,9.83994]
[1779105861738,37.7,77232.99,0.0,0.18518,0.00019,9.83994]
[1779105862012,37.7,77232.99,0.0,0.18518,0.00019,9.83994]
[1779105862042,37.7,77238.37,0.0,0.18621,0.00019,9.87477]
[1779105863640,37.7,77238.37,0.0,0.18621,0.00019,9.87464]
[1779105863695,37.7,77238.37,0.0,0.18621,0.00019,9.87464]
[1779105863732,37.7,77240.33,0.0,0.18659,0.00019,9.88731]
[1779105869263,37.7,77244.54,0.0,0.18739,0.00019,9.91418]
[1779105874278,37.7,77245.06,0.0,0.18738,0.00019,9.90985]
[1779105875271,37.7,77247.9,0.0,0.18793,0.00019,9.92814]
[1779105875705,37.7,77253.29,0.0,0.18898,0.00019,9.96288]
[1779105880872,37.69,77253.42,0.0,0.18899,0.00019,9.9634]
[1779105883407,37.69,77252.78,0.0,0.18886,0.00019,9.95914]
[1779105883512,37.69,77252.78,0.0,0.18886,0.00019,9.95914]
[1779105883685,37.69,77252.78,0.0,0.18886,0.00019,9.95914]
[1779105884037,37.69,77252.78,0.0,0.18886,0.00019,9.95914]
[1779105884059,37.69,77252.78,0.0,0.18886,0.00019,9.95914]
[1779105884139,37.69,77253.25,0.0,0.18895,0.00019,9.96211]
[1779105884352,37.69,77253.25,0.0,0.18895,0.00019,9.96211]
[1779105884450,37.69,77264.55,0.0,0.19116,0.0002,10.03507]
[1779105885416,37.69,77264.55,0.0,0.19116,0.0002,10.03507]
[1779105885628,37.69,77264.55,0.0,0.19116,0.0002,10.03507]
[1779105885692,37.69,77264.55,0.0,0.19116,0.0002,10.03507]
[1779105885793,37.69,77266.6,0.0,0.19157,0.0002,10.04826]
[1779105887038,37.69,77266.6,0.0,0.19157,0.0002,10.04826]
[1779105887106,37.69,77266.6,0.0,0.19157,0.0002,10.04826]
[1779105887129,37.69,77265.79,0.0,0.19141,0.0002,10.04301]
[1779105889425,37.69,77264.91,0.0,0.19123,0.0002,10.03731]
[1779105889894,37.69,77264.91,0.0,0.19123,0.0002,10.03731]
[1779105890175,37.69,77261.39,0.0,0.19054,0.0002,10.01462]
[1779105890628,37.69,77254.81,0.0,0.18925,0.00019,9.97203]
[1779105891479,37.69,77246.63,0.0,0.18766,0.00019,9.91911]
[1779105894728,37.69,77252.12,0.0,0.18872,0.00019,9.95448]
[1779105897318,37.69,77251.64,0.0,0.18863,0.00019,9.95142]
[1779105897497,37.69,77251.64,0.0,0.18863,0.00019,9.95142]
[1779105897542,37.69,77251.64,0.0,0.18863,0.00019,9.95142]
[1779105897662,37.69,77238.2,0.0,0.18603,0.00019,9.8645]
[1779105898735,37.69,77225.26,0.0,0.18354,0.00019,9.78057]
[1779105899571,37.69,77225.26,0.0,0.18354,0.00019,9.78057]
[1779105900116,37.69,77222.73,0.0,0.18305,0.00019,9.76416]
[1779105901593,37.69,77221.96,0.0,0.1829,0.00019,9.75918]
[1779105901925,37.69,77221.96,0.0,0.1829,0.00019,9.75918]
[1779105902006,37.69,77223.69,0.0,0.18324,0.00019,9.77042]
[1779105903649,37.69,77223.94,0.0,0.18328,0.00019,9.77204]
[1779105904185,37.69,77241.51,0.0,0.18666,0.00019,9.88583]
[1779105904509,37.69,77241.51,0.0,0.18666,0.00019,9.88583]
[1779105904564,37.69,77241.51,0.0,0.18666,0.00019,9.88583]
[1779105905658,37.69,77243.01,0.0,0.18695,0.00019,9.89553]
[1779105906180,37.69,77241.14,0.0,0.18659,0.00019,9.88338]
[1779105911184,37.69,77240.17,0.0,0.1864,0.00019,9.87693]
[1779105916188,37.69,77239.17,0.0,0.18619,0.00019,9.86997]
[1779105919045,37.69,77241.55,0.0,0.18663,0.00019,9.8849]
[1779105919132,37.69,77241.55,0.0,0.18663,0.00019,9.8849]
[1779105919187,37.69,77241.55,0.0,0.18663,0.00019,9.8849]
[1779105919164,37.69,77243.54,0.0,0.18702,0.00019,9.89777]
[1779105919331,37.69,77243.54,0.0,0.18702,0.00019,9.89777]
[1779105919627,37.69,77243.54,0.0,0.18702,0.00019,9.89777]
[1779105920006,37.69,77254.52,0.0,0.18916,0.00019,9.96883]
[1779105921946,37.69,77265.13,0.0,0.19123,0.0002,10.03737]
[1779105922821,37.69,77265.13,0.0,0.19123,0.0002,10.03737]
[1779105923113,37.69,77265.04,0.0,0.19122,0.0002,10.0368]
[1779105923496,37.69,77265.04,0.0,0.19122,0.0002,10.0368]
[1779105924169,37.69,77273.0,0.0,0.19278,0.0002,10.08807]
[1779105928150,37.69,77278.64,0.0,0.19389,0.0002,10.12402]
[1779105932788,37.68,77282.91,0.0,0.19461,0.0002,10.14344]
[1779105934084,37.68,77286.51,0.0,0.19532,0.0002,10.16641]
[1779105934097,37.68,77286.51,0.0,0.19532,0.0002,10.16641]
[1779105934169,37.68,77291.88,0.0,0.19639,0.0002,10.20068]
[1779105935153,37.68,77291.88,0.0,0.19639,0.0002,10.20068]
[1779105935164,37.68,77291.88,0.0,0.19639,0.0002,10.20068]
[1779105935210,37.68,77292.26,0.0,0.19646,0.0002,10.20284]
[1779105937128,37.68,77292.44,0.0,0.19649,0.0002,10.204]
[1779105937207,37.68,77290.82,0.0,0.19617,0.0002,10.19355]
[1779105938212,37.68,77284.08,0.0,0.19482,0.0002,10.15025]
[1779105940167,37.68,77284.12,0.0,0.19483,0.0002,10.15051]
[1779105945249,37.68,77280.42,0.0,0.1941,0.0002,10.12694]
[1779105950840,37.68,77288.2,0.0,0.19565,0.0002,10.17707]
[1779105955877,37.68,77289.26,0.0,0.19586,0.0002,10.18366]
[1779105959671,37.68,77288.47,0.0,0.1957,0.0002,10.17849]
[1779105959681,37.68,77288.47,0.0,0.1957,0.0002,10.17849]
[1779105959903,37.68,77287.97,0.0,0.1956,0.0002,10.17524]
[1779105961921,37.68,77293.24,0.0,0.19665,0.0002,10.20897]
[1779105962496,37.68,77293.24,0.0,0.19665,0.0002,10.20897]
[1779105962529,37.68,77293.24,0.0,0.19665,0.0002,10.20897]
[1779105962555,37.68,77293.24,0.0,0.19665,0.0002,10.20897]
[1779105962721,37.68,77293.24,0.0,0.19665,0.0002,10.20897]
[1779105964311,37.68,77298.72,0.0,0.19774,0.0002,10.24392]
[1779105964545,37.68,77298.72,0.0,0.19774,0.0002,10.24392]
[1779105964566,37.68,77298.72,0.0,0.19774,0.0002,10.24392]
[1779105964601,37.68,77298.72,0.0,0.19774,0.0002,10.24392]
[1779105964946,37.68,77298.72,0.0,0.19774,0.0002,10.24396]
[1779105966575,37.68,77294.56,0.0,0.19691,0.0002,10.21732]
[1779105966958,37.68,77294.56,0.0,0.19691,0.0002,10.21736]
[1779105968309,37.68,77296.27,0.0,0.19725,0.0002,10.22836]
[1779105968973,37.68,77297.36,0.0,0.19747,0.0002,10.23537]
[1779105970988,37.68,77302.84,0.0,0.19857,0.0002,10.27047]
[1779105971995,37.68,77310.59,0.0,0.20013,0.0002,10.31999]
[1779105972992,37.68,77310.59,0.0,0.20013,0.0002,10.31999]
[1779105973088,37.68,77317.29,0.0,0.20148,0.0002,10.36266]
[1779105977031,37.68,77322.55,0.0,0.20253,0.0002,10.39569]
[1779105982067,37.67,77316.31,0.0,0.20124,0.0002,10.3552]
[1779105987100,37.67,77315.36,0.0,0.20103,0.0002,10.34857]
[1779105989266,37.67,77307.63,0.0,0.19946,0.0002,10.299]
[1779105989388,37.67,77307.63,0.0,0.19946,0.0002,10.299]
[1779105989393,37.67,77307.63,0.0,0.19946,0.0002,10.299]
[1779105989460,37.67,77307.63,0.0,0.19946,0.0002,10.299]
[1779105990121,37.67,77307.63,0.0,0.19946,0.0002,10.29895]
[1779105991391,37.67,77311.69,0.0,0.20018,0.0002,10.31742]
[1779105991398,37.67,77311.69,0.0,0.20018,0.0002,10.31742]
[1779105992112,37.67,77311.69,0.0,0.20018,0.0002,10.31742]
[1779105992267,37.67,77318.11,0.0,0.20148,0.0002,10.35834]
[1779105993143,37.67,77318.11,0.0,0.20147,0.0002,10.35826]
[1779105994266,37.67,77318.11,0.0,0.20147,0.0002,10.35826]
[1779105994150,37.67,77325.51,0.0,0.20297,0.0002,10.40532]
[1779105994320,37.67,77325.51,0.0,0.20297,0.0002,10.40532]
[1779105994440,37.67,77325.51,0.0,0.20297,0.0002,10.40532]
[1779105995076,37.67,77325.51,0.0,0.20297,0.0002,10.40532]
[1779105995157,37.67,77329.01,0.0,0.20369,0.0002,10.42755]
[1779105997795,37.67,77329.31,0.0,0.20375,0.0002,10.42947]
[1779106001836,37.67,77329.65,0.0,0.20383,0.0002,10.43198]
[1779106002209,37.67,77331.28,0.0,0.20416,0.0002,10.44242]
[1779106007244,37.67,77331.53,0.0,0.20422,0.0002,10.44429]
[1779106008732,37.67,77331.29,0.0,0.20418,0.0002,10.44282]
[1779106008806,37.67,77331.29,0.0,0.20418,0.0002,10.44282]
[1779106009272,37.67,77331.29,0.0,0.20418,0.0002,10.44282]
[1779106009905,37.67,77328.87,0.0,0.20368,0.0002,10.42749]
[1779106009933,37.67,77328.87,0.0,0.20368,0.0002,10.42749]
[1779106009964,37.67,77328.87,0.0,0.20368,0.0002,10.42749]
[1779106010269,37.67,77318.15,0.0,0.2015,0.0002,10.35919]
[1779106011306,37.67,77318.15,0.0,0.2015,0.0002,10.35919]
[1779106011319,37.67,77318.15,0.0,0.2015,0.0002,10.35919]
[1779106012283,37.67,77312.09,0.0,0.20029,0.0002,10.32078]
[1779106016716,37.68,77314.1,0.0,0.20071,0.0002,10.33406]
[1779106016771,37.68,77314.1,0.0,0.20071,0.0002,10.33406]
[1779106017392,37.68,77315.77,0.0,0.20105,0.0002,10.34482]
[1779106018326,37.68,77316.98,0.0,0.2013,0.0002,10.35264]
[1779106023373,37.68,77320.14,0.0,0.20195,0.0002,10.37315]
[1779106024279,37.68,77328.02,0.0,0.20355,0.0002,10.42341]
[1779106025241,37.68,77335.57,0.0,0.2051,0.0002,10.4715]
[1779106030246,37.68,77337.67,0.0,0.20554,0.0002,10.48509]
[1779106032334,37.68,77344.56,0.0,0.20696,0.00021,10.52888]
[1779106033305,37.68,77351.47,0.0,0.20838,0.00021,10.57262]
[1779106033701,37.68,77351.47,0.0,0.20838,0.00021,10.57262]
[1779106033709,37.68,77351.47,0.0,0.20838,0.00021,10.57262]
[1779106035383,37.68,77356.94,0.0,0.20951,0.00021,10.60708]
[1779106035717,37.68,77356.94,0.0,0.20951,0.00021,10.60708]
[1779106035728,37.68,77356.94,0.0,0.20951,0.00021,10.60708]
[1779106035730,37.68,77356.94,0.0,0.20951,0.00021,10.60708]
[1779106035829,37.68,77358.49,0.0,0.20983,0.00021,10.61679]
[1779106038078,37.68,77357.51,0.0,0.20963,0.00021,10.61051]
[1779106038179,37.68,77356.94,0.0,0.20951,0.00021,10.60683]
[1779106040479,37.68,77351.73,0.0,0.20842,0.00021,10.57371]
[1779106045632,37.68,77353.06,0.0,0.20869,0.00021,10.58195]
[1779106048328,37.68,77360.79,0.0,0.21028,0.00021,10.63052]
[1779106048969,37.68,77360.79,0.0,0.21028,0.00021,10.63052]
[1779106049303,37.68,77375.17,0.0,0.21328,0.00021,10.72099]
[1779106050213,37.68,77375.17,0.0,0.21328,0.00021,10.72099]
[1779106050260,37.68,77375.17,0.0,0.21328,0.00021,10.72099]
[1779106050364,37.68,77390.65,0.0,0.21654,0.00021,10.81795]
[1779106050764,37.68,77390.65,0.0,0.21654,0.00021,10.81795]
[1779106050855,37.68,77390.65,0.0,0.21654,0.00021,10.81795]
[1779106051093,37.68,77390.65,0.0,0.21654,0.00021,10.81795]
[1779106051351,37.68,77390.65,0.0,0.21654,0.00021,10.81795]
[1779106051242,37.68,77395.85,0.0,0.21754,0.00021,10.84296]
[1779106051499,37.68,77395.85,0.0,0.21754,0.00021,10.84296]
[1779106051937,37.68,77395.85,0.0,0.21754,0.00021,10.84296]
[1779106052369,37.68,77395.85,0.0,0.21754,0.00021,10.84296]
[1779106052206,37.68,77404.82,0.0,0.21944,0.00021,10.89875]
[1779106052822,37.68,77404.82,0.0,0.21944,0.00021,10.89875]
[1779106052917,37.68,77404.82,0.0,0.21944,0.00021,10.89875]
[1779106053003,37.68,77404.82,0.0,0.21944,0.00021,10.89875]
[1779106053043,37.68,77413.4,0.0,0.22127,0.00021,10.95195]
[1779106056039,37.68,77424.56,0.0,0.22366,0.00022,11.02087]
[1779106057336,37.67,77414.44,0.0,0.22149,0.00021,10.95814]
[1779106057993,37.67,77403.96,0.0,0.21925,0.00021,10.89299]
[1779106062657,37.67,77401.92,0.0,0.2188,0.00021,10.87987]
[1779106062750,37.67,77401.92,0.0,0.2188,0.00021,10.87987]
[1779106062851,37.67,77402.33,0.0,0.21888,0.00021,10.88231]
[1779106063751,37.67,77394.41,0.0,0.2172,0.00021,10.83286]
[1779106065328,37.67,77387.02,0.0,0.21563,0.00021,10.78665]
[1779106070342,37.67,77380.38,0.0,0.21424,0.00021,10.74511]
[1779106075347,37.67,77387.49,0.0,0.21572,0.00021,10.78932]
[1779106077743,37.67,77393.68,0.0,0.21702,0.00021,10.8278]
[1779106078869,37.67,77393.68,0.0,0.21702,0.00021,10.8278]
[1779106079319,37.67,77393.68,0.0,0.21702,0.00021,10.8278]
[1779106079378,37.67,77392.04,0.0,0.21668,0.00021,10.81748]
[1779106079489,37.67,77392.04,0.0,0.21668,0.00021,10.81748]
[1779106079645,37.67,77392.04,0.0,0.21668,0.00021,10.81748]
[1779106080429,37.67,77392.04,0.0,0.21668,0.00021,10.81751]
[1779106080431,37.67,77392.04,0.0,0.21668,0.00021,10.81751]
[1779106080439,37.67,77392.04,0.0,0.21668,0.00021,10.81751]
[1779106081314,37.67,77416.32,0.0,0.22184,0.00021,10.96843]
[1779106082494,37.67,77417.64,0.0,0.22212,0.00021,10.97646]
[1779106083408,37.67,77414.41,0.0,0.22142,0.00021,10.95632]
[1779106086396,37.66,77409.26,0.0,0.22031,0.00021,10.92404]
[1779106086810,37.66,77409.26,0.0,0.22031,0.00021,10.92404]
[1779106086870,37.66,77409.26,0.0,0.22031,0.00021,10.92404]
[1779106087262,37.66,77411.72,0.0,0.22083,0.00021,10.93922]
[1779106088602,37.66,77412.52,0.0,0.221,0.00021,10.94408]
[1779106089409,37.66,77413.9,0.0,0.22129,0.00021,10.95253]
[1779106091420,37.66,77418.96,0.0,0.22237,0.00021,10.98363]
[1779106093370,37.66,77426.78,0.0,0.22404,0.00022,11.03175]
[1779106098417,37.66,77423.77,0.0,0.22338,0.00022,11.01291]
[1779106101367,37.66,77417.22,0.0,0.22197,0.00021,10.97217]
[1779106103336,37.66,77411.82,0.0,0.22081,0.00021,10.93867]
[1779106104415,37.66,77406.41,0.0,0.21966,0.00021,10.90508]
[1779106109451,37.66,77405.44,0.0,0.21946,0.00021,10.89938]
[1779106111398,37.66,77417.2,0.0,0.22188,0.00021,10.96504]
[1779106116409,37.66,77420.03,0.0,0.22249,0.00021,10.98249]
[1779106117774,37.66,77422.77,0.0,0.22307,0.00022,10.99939]
[1779106117824,37.66,77422.77,0.0,0.22307,0.00022,10.99939]
[1779106123068,37.66,77421.22,0.0,0.22273,0.00021,10.9895]
[1779106124550,37.66,77419.11,0.0,0.22227,0.00021,10.97641]
[1779106124968,37.66,77419.11,0.0,0.22227,0.00021,10.97641]
[1779106126423,37.66,77398.12,0.0,0.21779,0.00021,10.84593]
[1779106127741,37.66,77398.73,0.0,0.21792,0.00021,10.84975]
[1779106132006,37.66,77401.46,0.0,0.21851,0.00021,10.86687]
[1779106133449,37.66,77391.75,0.0,0.21645,0.00021,10.80633]
[1779106135833,37.66,77389.61,0.0,0.216,0.00021,10.79306]
[1779106136160,37.66,77389.61,0.0,0.216,0.00021,10.79315]
[1779106139322,37.66,77389.41,0.0,0.21597,0.00021,10.79208]
[1779106139403,37.66,77389.41,0.0,0.21597,0.00021,10.79208]
[1779106140440,37.66,77390.6,0.0,0.21622,0.00021,10.79971]
[1779106140635,37.66,77390.6,0.0,0.21622,0.00021,10.79971]
[1779106141466,37.66,77399.84,0.0,0.21818,0.00021,10.85746]
[1779106142416,37.66,77406.73,0.0,0.21965,0.00021,10.90043]
[1779106143335,37.66,77406.73,0.0,0.21965,0.00021,10.90043]
[1779106143482,37.66,77408.34,0.0,0.22,0.00021,10.91045]
[1779106145517,37.66,77410.03,0.0,0.22036,0.00021,10.9209]
[1779106146231,37.66,77410.03,0.0,0.22036,0.00021,10.92087]
[1779106150793,37.66,77411.59,0.0,0.22068,0.00021,10.93038]
[1779106153296,37.66,77418.69,0.0,0.22221,0.00021,10.97448]
[1779106158419,37.66,77415.6,0.0,0.22155,0.00021,10.9555]
[1779106163800,37.66,77416.79,0.0,0.22181,0.00021,10.96293]
[1779106164006,37.66,77416.79,0.0,0.22181,0.00021,10.96293]
[1779106164818,37.66,77414.22,0.0,0.22126,0.00021,10.94697]
[1779106166667,37.66,77412.42,0.0,0.22087,0.00021,10.93579]
[1779106167104,37.66,77412.42,0.0,0.22087,0.00021,10.93579]
[1779106169392,37.66,77405.37,0.0,0.21937,0.00021,10.89203]
[1779106169877,37.66,77405.37,0.0,0.21937,0.00021,10.89203]
[1779106175231,37.66,77404.36,0.0,0.21906,0.00021,10.87863]
[1779106179473,37.66,77412.94,0.0,0.2209,0.00021,10.93206]
[1779106184508,37.66,77417.42,0.0,0.22185,0.00021,10.95966]
[1779106188324,37.66,77415.62,0.0,0.22147,0.00021,10.94875]
[1779106189315,37.66,77415.7,0.0,0.22149,0.00021,10.94924]
[1779106194582,37.66,77413.67,0.0,0.22107,0.00021,10.93696]
[1779106199617,37.67,77413.92,0.0,0.22112,0.00021,10.93854]
[1779106203556,37.67,77414.07,0.0,0.22115,0.00021,10.93949]
[1779106204590,37.67,77408.3,0.0,0.21992,0.00021,10.90373]
[1779106205564,37.67,77403.29,0.0,0.21886,0.00021,10.87258]
[1779106208607,37.67,77393.5,0.0,0.21679,0.00021,10.81202]
[1779106210393,37.67,77388.46,0.0,0.21573,0.00021,10.7807]
[1779106212516,37.67,77400.4,0.0,0.21828,0.00021,10.85557]
[1779106212850,37.67,77400.4,0.0,0.21828,0.00021,10.85557]
[1779106213814,37.67,77403.29,0.0,0.21889,0.00021,10.87366]
[1779106219637,37.67,77406.16,0.0,0.21952,0.00021,10.89183]
[1779106220820,37.67,77403.49,0.0,0.21895,0.00021,10.87538]
[1779106220974,37.67,77403.49,0.0,0.21895,0.00021,10.87538]
[1779106220997,37.67,77403.49,0.0,0.21895,0.00021,10.87538]
[1779106221075,37.67,77402.24,0.0,0.21869,0.00021,10.86769]
[1779106222578,37.67,77402.24,0.0,0.21869,0.00021,10.86769]
[1779106222627,37.68,77398.25,0.0,0.21784,0.00021,10.84293]
[1779106222713,37.68,77398.25,0.0,0.21784,0.00021,10.84293]
[1779106225517,37.68,77396.68,0.0,0.21752,0.00021,10.83333]
[1779106225544,37.68,77394.84,0.0,0.21713,0.00021,10.82199]
[1779106229874,37.68,77396.23,0.0,0.21744,0.00021,10.83109]
[1779106230098,37.68,77396.23,0.0,0.21744,0.00021,10.83109]
[1779106230164,37.68,77396.23,0.0,0.21744,0.00021,10.83109]
[1779106230260,37.68,77396.23,0.0,0.21744,0.00021,10.83109]
[1779106230605,37.68,77400.79,0.0,0.21841,0.00021,10.85957]
[1779106232851,37.68,77407.01,0.0,0.21965,0.00021,10.89106]
[1779106234370,37.68,77407.01,0.0,0.21965,0.00021,10.89106]
[1779106237327,37.68,77409.96,0.0,0.22028,0.00021,10.90947]
[1779106237398,37.68,77411.52,0.0,0.22061,0.00021,10.91919]
[1779106238317,37.68,77411.52,0.0,0.22061,0.00021,10.91919]
[1779106238435,37.68,77411.52,0.0,0.22061,0.00021,10.91919]
[1779106238524,37.68,77415.27,0.0,0.22142,0.00021,10.94255]
[1779106240305,37.68,77421.53,0.0,0.22277,0.00021,10.98146]
[1779106242657,37.68,77416.59,0.0,0.22172,0.00021,10.95111]
[1779106245886,37.69,77415.05,0.0,0.22139,0.00021,10.94177]
[1779106246048,37.69,77410.73,0.0,0.22047,0.00021,10.91509]
[1779106251928,37.69,77411.25,0.0,0.2206,0.00021,10.91891]
[1779106258029,37.7,77410.07,0.0,0.22039,0.00021,10.91261]
[1779106261836,37.7,77413.43,0.0,0.22112,0.00021,10.93382]
[1779106262832,37.7,77413.2,0.0,0.22108,0.00021,10.93252]
[1779106264102,37.7,77399.47,0.0,0.21816,0.00021,10.84754]
[1779106265434,37.7,77399.47,0.0,0.21816,0.00021,10.84754]
[1779106268119,37.7,77413.14,0.0,0.22109,0.00021,10.93291]
[1779106273136,37.71,77406.8,0.0,0.21976,0.00021,10.89426]
[1779106275392,37.71,77418.47,0.0,0.22227,0.00021,10.96689]
[1779106277163,37.71,77424.71,0.0,0.22361,0.00022,11.00555]
[1779106282201,37.71,77423.9,0.0,0.22345,0.00022,11.00082]
[1779106284213,37.71,77414.57,0.0,0.22145,0.00021,10.94336]
[1779106286476,37.71,77409.95,0.0,0.22047,0.00021,10.91489]
[1779106286566,37.71,77400.63,0.0,0.21849,0.00021,10.85718]
[1779106291779,37.72,77398.69,0.0,0.218,0.00021,10.83828]
[1779106296884,37.72,77398.16,0.0,0.2179,0.00021,10.83551]
[1779106298815,37.72,77397.63,0.0,0.2178,0.00021,10.83241]
[1779106299666,37.72,77397.63,0.0,0.2178,0.00021,10.83241]
[1779106299703,37.72,77396.5,0.0,0.21756,0.00021,10.82548]
[1779106302339,37.72,77389.89,0.0,0.21618,0.00021,10.78462]
[1779106306223,37.73,77392.94,0.0,0.21684,0.00021,10.80406]
[1779106306915,37.73,77394.73,0.0,0.21722,0.00021,10.81534]
[1779106307375,37.73,77393.71,0.0,0.21701,0.00021,10.8091]
[1779106312410,37.73,77389.94,0.0,0.21623,0.00021,10.7862]
[1779106317446,37.73,77383.46,0.0,0.21489,0.00021,10.74644]
[1779106322480,37.74,77383.48,0.0,0.21493,0.00021,10.74749]
[1779106325500,37.74,77373.89,0.0,0.21293,0.00021,10.68803]
[1779106330749,37.75,77371.65,0.0,0.2125,0.00021,10.67492]
[1779106331736,37.75,77369.52,0.0,0.21206,0.00021,10.6618]
[1779106337379,37.76,77364.77,0.0,0.21112,0.00021,10.63334]
[1779106346647,37.76,77357.17,0.0,0.20956,0.00021,10.58617]
[1779106351682,37.76,77356.18,0.0,0.20927,0.00021,10.5729]
[1779106356719,37.76,77358.19,0.0,0.2097,0.00021,10.58604]
[1779106360874,37.77,77362.49,0.0,0.2106,0.00021,10.61334]
[1779106362763,37.76,77368.59,0.0,0.21187,0.00021,10.65155]
[1779106364773,37.76,77375.02,0.0,0.2132,0.00021,10.69155]
[1779106364987,37.76,77375.02,0.0,0.2132,0.00021,10.69155]
[1779106365005,37.76,77375.02,0.0,0.2132,0.00021,10.69155]
[1779106367006,37.76,77376.53,0.0,0.21351,0.00021,10.70068]
[1779106367791,37.76,77375.16,0.0,0.21322,0.00021,10.69205]
[1779106372798,37.76,77374.0,0.0,0.21297,0.00021,10.6846]
[1779106377815,37.76,77377.9,0.0,0.21377,0.00021,10.70853]
[1779106378357,37.76,77377.9,0.0,0.21377,0.00021,10.70853]
[1779106378377,37.76,77377.9,0.0,0.21377,0.00021,10.70853]
[1779106381296,37.76,77370.62,0.0,0.21223,0.00021,10.66248]
[1779106386498,37.75,77369.42,0.0,0.21196,0.00021,10.65444]
[1779106388783,37.75,77376.0,0.0,0.21333,0.00021,10.69542]
[1779106389777,37.75,77376.0,0.0,0.21332,0.00021,10.69525]
[1779106389791,37.75,77376.0,0.0,0.21332,0.00021,10.69525]
[1779106399012,37.74,77378.94,0.0,0.21387,0.00021,10.71165]
[1779106402119,37.74,77372.81,0.0,0.21257,0.00021,10.67276]
[1779106404225,37.74,77372.81,0.0,0.21256,0.00021,10.67261]
[1779106404627,37.73,77373.29,0.0,0.21266,0.00021,10.67547]
[1779106406225,37.73,77373.29,0.0,0.21266,0.00021,10.67532]
[1779106406236,37.73,77373.29,0.0,0.21266,0.00021,10.67532]
[1779106406748,37.73,77373.96,0.0,0.21279,0.00021,10.67937]
[1779106411765,37.73,77371.62,0.0,0.21228,0.00021,10.66405]
[1779106413292,37.73,77368.62,0.0,0.21154,0.00021,10.63749]
[1779106414308,37.73,77369.04,0.0,0.21163,0.00021,10.64]
[1779106415823,37.73,77374.18,0.0,0.21269,0.00021,10.67184]
[1779106417821,37.72,77379.54,0.0,0.2138,0.00021,10.70503]
[1779106418437,37.72,77379.54,0.0,0.2138,0.00021,10.70503]
[1779106423476,37.72,77379.09,0.0,0.21367,0.00021,10.70144]
[1779106425871,37.71,77373.66,0.0,0.21251,0.00021,10.66671]
[1779106430893,37.71,77372.07,0.0,0.21216,0.00021,10.65602]
[1779106435903,37.71,77369.88,0.0,0.21168,0.00021,10.64175]
[1779106436669,37.71,77369.88,0.0,0.21168,0.00021,10.64175]
[1779106436677,37.71,77369.65,0.0,0.21163,0.00021,10.6403]
[1779106436916,37.71,77369.65,0.0,0.21163,0.00021,10.6403]
[1779106436936,37.71,77369.65,0.0,0.21163,0.00021,10.6403]
[1779106437793,37.71,77369.65,0.0,0.21163,0.00021,10.6403]
[1779106437845,37.71,77369.65,0.0,0.21163,0.00021,10.6403]
[1779106437828,37.71,77361.85,0.0,0.21,0.00021,10.59111]
[1779106438765,37.71,77361.85,0.0,0.21,0.00021,10.59111]
[1779106438849,37.71,77357.07,0.0,0.20901,0.00021,10.56089]
[1779106442814,37.71,77357.43,0.0,0.20907,0.00021,10.56293]
[1779106442820,37.71,77357.43,0.0,0.20907,0.00021,10.56293]
[1779106448263,37.7,77359.44,0.0,0.20948,0.00021,10.57536]
[1779106451606,37.7,77359.63,0.0,0.20952,0.00021,10.57638]
[1779106451850,37.7,77359.63,0.0,0.20952,0.00021,10.57638]
[1779106451859,37.7,77354.24,0.0,0.2084,0.00021,10.54237]
[1779106452832,37.7,77347.21,0.0,0.20694,0.00021,10.4978]
[1779106455051,37.7,77347.28,0.0,0.20694,0.00021,10.49781]
[1779106455082,37.7,77347.28,0.0,0.20694,0.00021,10.49781]
[1779106455431,37.7,77347.87,0.0,0.20706,0.00021,10.50134]
[1779106457114,37.7,77347.87,0.0,0.20705,0.00021,10.50113]
[1779106457122,37.7,77347.87,0.0,0.20705,0.00021,10.50113]
[1779106457838,37.7,77347.87,0.0,0.20705,0.00021,10.50113]
[1779106457421,37.7,77348.6,0.0,0.20719,0.00021,10.50554]
[1779106457915,37.7,77348.6,0.0,0.20719,0.00021,10.50554]
[1779106458884,37.7,77348.6,0.0,0.20719,0.00021,10.50554]
[1779106458427,37.7,77348.93,0.0,0.20726,0.00021,10.50743]
[1779106458943,37.7,77348.93,0.0,0.20726,0.00021,10.50743]
[1779106459438,37.7,77348.29,0.0,0.20712,0.00021,10.50319]
[1779106460443,37.69,77354.27,0.0,0.20835,0.00021,10.54085]
[1779106461160,37.69,77354.27,0.0,0.20835,0.00021,10.54085]
[1779106461864,37.69,77358.86,0.0,0.20929,0.00021,10.56946]
[1779106462354,37.69,77358.86,0.0,0.20929,0.00021,10.56946]
[1779106463329,37.69,77358.31,0.0,0.20917,0.00021,10.56579]
[1779106463972,37.69,77356.96,0.0,0.20889,0.00021,10.55727]
[1779106464015,37.69,77356.96,0.0,0.20889,0.00021,10.55727]
[1779106464469,37.69,77356.96,0.0,0.20888,0.00021,10.55714]
[1779106469600,37.69,77358.6,0.0,0.20921,0.00021,10.56697]
[1779106471351,37.69,77359.1,0.0,0.2093,0.00021,10.56986]
[1779106471356,37.69,77359.1,0.0,0.2093,0.00021,10.56986]
[1779106471585,37.69,77360.47,0.0,0.20948,0.00021,10.57092]
[1779106474135,37.68,77360.86,0.0,0.20955,0.00021,10.57306]
[1779106474141,37.68,77360.86,0.0,0.20955,0.00021,10.57306]
[1779106474547,37.68,77359.61,0.0,0.20928,0.00021,10.565]
[1779106479576,37.68,77363.37,0.0,0.21004,0.00021,10.5878]
[1779106484610,37.67,77360.58,0.0,0.20942,0.00021,10.56904]
[1779106487710,37.67,77362.72,0.0,0.20985,0.00021,10.58215]
[1779106489726,37.67,77363.81,0.0,0.21006,0.00021,10.58861]
[1779106490990,37.67,77369.59,0.0,0.21125,0.00021,10.62456]
[1779106494942,37.66,77375.85,0.0,0.21255,0.00021,10.66348]
[1779106498880,37.66,77382.31,0.0,0.21388,0.00021,10.70349]
[1779106502887,37.66,77387.35,0.0,0.21492,0.00021,10.73436]
[1779106503926,37.65,77392.38,0.0,0.21597,0.00021,10.76544]
[1779106504128,37.65,77392.38,0.0,0.21597,0.00021,10.76544]
[1779106504919,37.65,77394.97,0.0,0.21652,0.00021,10.78163]
[1779106506053,37.65,77395.66,0.0,0.21666,0.00021,10.7857]
[1779106506058,37.65,77395.66,0.0,0.21666,0.00021,10.7857]
[1779106506927,37.65,77397.07,0.0,0.21695,0.00021,10.79426]
[1779106509896,37.65,77387.48,0.0,0.21488,0.00021,10.73327]
[1779106510147,37.65,77387.48,0.0,0.21488,0.00021,10.73327]
[1779106510237,37.65,77387.48,0.0,0.21488,0.00021,10.73327]
[1779106510815,37.65,77385.35,0.0,0.21443,0.00021,10.71992]
[1779106511355,37.65,77385.35,0.0,0.21443,0.00021,10.71992]
[1779106511373,37.65,77385.35,0.0,0.21443,0.00021,10.71992]
[1779106512175,37.64,77385.35,0.0,0.21443,0.00021,10.71973]
[1779106512352,37.64,77385.35,0.0,0.21443,0.00021,10.71973]
[1779106512806,37.64,77384.94,0.0,0.21434,0.00021,10.71697]
[1779106514190,37.64,77384.94,0.0,0.21434,0.00021,10.71697]
[1779106514820,37.64,77384.79,0.0,0.21429,0.00021,10.71568]
[1779106518848,37.64,77379.37,0.0,0.21313,0.00021,10.68097]
[1779106519120,37.64,77379.37,0.0,0.21313,0.00021,10.68097]
[1779106519127,37.64,77379.37,0.0,0.21313,0.00021,10.68097]
[1779106519857,37.64,77377.6,0.0,0.21275,0.00021,10.66971]
[1779106524898,37.63,77375.96,0.0,0.21238,0.00021,10.65873]
[1779106529929,37.63,77374.64,0.0,0.21209,0.00021,10.64994]
[1779106531943,37.63,77363.29,0.0,0.2096,0.00021,10.57043]
[1779106536978,37.62,77362.54,0.0,0.20942,0.00021,10.56484]
[1779106540581,37.62,77351.24,0.0,0.20704,0.00021,10.49251]
[1779106542307,37.62,77351.24,0.0,0.20704,0.00021,10.49232]
[1779106542371,37.62,77351.24,0.0,0.20704,0.00021,10.49232]
[1779106542887,37.62,77350.83,0.0,0.20695,0.00021,10.48953]
[1779106544907,37.62,77357.16,0.0,0.20824,0.00021,10.52925]
[1779106545680,37.62,77357.16,0.0,0.20824,0.00021,10.52925]
[1779106545684,37.62,77357.16,0.0,0.20824,0.00021,10.52925]
[1779106545729,37.61,77355.77,0.0,0.20795,0.00021,10.52023]
[1779106549240,37.61,77350.67,0.0,0.20687,0.00021,10.48713]
[1779106554098,37.6,77356.25,0.0,0.20798,0.00021,10.52115]
[1779106558364,37.6,77356.9,0.0,0.20808,0.00021,10.52426]
[1779106558398,37.6,77356.9,0.0,0.20808,0.00021,10.52426]
[1779106558438,37.6,77350.61,0.0,0.20677,0.00021,10.48421]
[1779106560412,37.6,77350.61,0.0,0.20676,0.00021,10.48406]
[1779106561392,37.6,77349.94,0.0,0.20662,0.00021,10.47966]
[1779106563094,37.59,77348.52,0.0,0.20632,0.00021,10.47034]
[1779106563963,37.59,77348.42,0.0,0.20629,0.00021,10.46941]
[1779106565116,37.59,77347.42,0.0,0.20608,0.00021,10.46305]
[1779106565215,37.59,77346.72,0.0,0.20593,0.00021,10.45846]
[1779106566898,37.59,77346.72,0.0,0.20593,0.00021,10.45846]
[1779106566950,37.59,77350.66,0.0,0.20674,0.00021,10.48334]
[1779106567154,37.59,77350.66,0.0,0.20674,0.00021,10.48334]
[1779106567962,37.59,77353.43,0.0,0.2073,0.00021,10.5004]
[1779106570453,37.57,77352.26,0.0,0.20693,0.00021,10.4893]
[1779106570897,37.57,77351.23,0.0,0.20672,0.00021,10.48276]
[1779106571881,37.55,77358.9,0.0,0.2082,0.00021,10.52811]
[1779106572928,37.55,77369.0,0.0,0.21029,0.00021,10.59169]
[1779106575860,37.54,77366.54,0.0,0.20975,0.00021,10.57524]
[1779106575906,37.54,77367.11,0.0,0.20986,0.00021,10.57854]
[1779106580023,37.53,77372.43,0.0,0.21091,0.00021,10.6105]
[1779106585034,37.53,77372.54,0.0,0.21089,0.00021,10.60981]
[1779106590024,37.52,77384.22,0.0,0.21328,0.00021,10.68158]
[1779106592200,37.51,77384.33,0.0,0.21319,0.00021,10.67455]
[1779106592244,37.51,77384.33,0.0,0.21319,0.00021,10.67455]
[1779106598414,37.5,77380.09,0.0,0.21221,0.00021,10.64536]
[1779106599703,37.5,77374.89,0.0,0.21111,0.00021,10.6122]
[1779106602573,37.5,77373.81,0.0,0.21086,0.00021,10.60478]
[1779106602649,37.5,77373.81,0.0,0.21086,0.00021,10.60478]
[1779106602668,37.5,77373.81,0.0,0.21086,0.00021,10.60478]
[1779106602848,37.5,77373.81,0.0,0.21086,0.00021,10.60478]
[1779106602933,37.49,77383.67,0.0,0.21293,0.00021,10.66673]
[1779106603312,37.49,77383.67,0.0,0.21293,0.00021,10.66673]
[1779106603916,37.49,77383.67,0.0,0.21293,0.00021,10.66673]
[1779106603986,37.49,77355.58,0.0,0.20703,0.00021,10.48841]
[1779106604291,37.49,77355.58,0.0,0.20703,0.00021,10.48841]
[1779106604474,37.49,77355.58,0.0,0.20703,0.00021,10.48825]
[1779106605126,37.49,77355.58,0.0,0.20703,0.00021,10.48825]
[1779106605877,37.49,77355.58,0.0,0.20703,0.00021,10.48825]
[1779106605973,37.49,77355.58,0.0,0.20703,0.00021,10.48825]
[1779106605969,37.49,77332.86,0.0,0.20233,0.0002,10.34296]
[1779106607504,37.49,77325.67,0.0,0.20084,0.0002,10.29635]
[1779106609730,37.49,77324.98,0.0,0.20069,0.0002,10.29169]
[1779106610032,37.48,77324.31,0.0,0.20055,0.0002,10.28716]
[1779106612563,37.48,77327.07,0.0,0.2011,0.0002,10.30435]
[1779106612931,37.48,77327.07,0.0,0.2011,0.0002,10.30435]
[1779106612984,37.48,77331.8,0.0,0.20205,0.0002,10.33439]
[1779106613122,37.48,77331.8,0.0,0.20205,0.0002,10.33439]
[1779106613186,37.48,77331.8,0.0,0.20205,0.0002,10.33439]
[1779106613545,37.48,77331.8,0.0,0.20205,0.0002,10.33439]
[1779106614411,37.48,77331.8,0.0,0.20205,0.0002,10.33439]
[1779106614474,37.48,77331.8,0.0,0.20205,0.0002,10.33439]
[1779106614710,37.46,77342.07,0.0,0.20403,0.00021,10.3961]
[1779106617388,37.42,77337.36,0.0,0.20283,0.00021,10.35885]
[1779106617569,37.42,77342.94,0.0,0.20397,0.00021,10.3942]
[1779106618255,37.42,77342.94,0.0,0.20397,0.00021,10.3942]
[1779106618361,37.42,77342.94,0.0,0.20397,0.00021,10.3942]
[1779106618576,37.42,77353.47,0.0,0.20614,0.00021,10.46118]
[1779106619800,37.42,77359.56,0.0,0.2074,0.00021,10.49982]
[1779106620400,37.42,77359.56,0.0,0.2074,0.00021,10.49982]
[1779106620476,37.42,77359.56,0.0,0.2074,0.00021,10.49982]
[1779106620591,37.42,77359.56,0.0,0.20739,0.00021,10.49962]
[1779106622208,37.42,77359.29,0.0,0.20733,0.00021,10.4977]
[1779106623038,37.42,77357.09,0.0,0.20686,0.00021,10.48349]
[1779106626413,37.41,77353.32,0.0,0.20606,0.00021,10.4588]
[1779106626418,37.41,77353.32,0.0,0.20606,0.00021,10.4588]
[1779106626633,37.41,77350.84,0.0,0.20553,0.00021,10.44269]
[1779106630020,37.41,77337.32,0.0,0.20272,0.00021,10.35535]
[1779106631011,37.39,77330.27,0.0,0.20113,0.0002,10.30595]
[1779106632059,37.38,77321.87,0.0,0.19941,0.0002,10.25158]
[1779106634997,37.35,77327.1,0.0,0.20026,0.0002,10.27846]
[1779106635235,37.35,77327.1,0.0,0.20026,0.0002,10.27846]
[1779106635524,37.35,77327.1,0.0,0.20026,0.0002,10.27846]
[1779106635546,37.35,77327.1,0.0,0.20026,0.0002,10.27846]
[1779106635798,37.35,77327.1,0.0,0.20026,0.0002,10.27846]
[1779106636070,37.35,77327.1,0.0,0.20026,0.0002,10.27846]
[1779106636063,37.34,77349.32,0.0,0.20475,0.00021,10.41889]
[1779106636433,37.34,77349.32,0.0,0.20475,0.00021,10.41889]
[1779106636993,37.34,77349.32,0.0,0.20475,0.00021,10.41889]
[1779106636714,37.34,77349.32,0.0,0.20476,0.00021,10.41895]
[1779106637722,37.34,77358.91,0.0,0.20675,0.00021,10.4802]
[1779106638759,37.34,77364.1,0.0,0.20782,0.00021,10.51317]
[1779106640000,37.34,77364.1,0.0,0.20782,0.00021,10.51317]
[1779106641021,37.34,77364.09,0.0,0.20781,0.00021,10.51266]
[1779106646110,37.33,77364.3,0.0,0.2078,0.00021,10.51258]
[1779106646179,37.33,77368.01,0.0,0.20857,0.00021,10.5359]
[1779106646439,37.33,77368.01,0.0,0.20857,0.00021,10.5359]
[1779106646527,37.33,77368.01,0.0,0.20857,0.00021,10.5359]
[1779106646637,37.33,77368.01,0.0,0.20857,0.00021,10.5359]
[1779106646647,37.33,77368.01,0.0,0.20857,0.00021,10.5359]
[1779106646705,37.33,77368.01,0.0,0.20857,0.00021,10.5359]
[1779106646980,37.33,77368.01,0.0,0.20857,0.00021,10.5359]
[1779106647023,37.32,77385.73,0.0,0.21229,0.00021,10.64824]
[1779106647900,37.32,77393.96,0.0,0.21403,0.00021,10.70028]
[1779106648697,37.32,77393.96,0.0,0.21403,0.00021,10.70028]
[1779106648804,37.32,77393.96,0.0,0.21402,0.00021,10.70007]
[1779106649509,37.32,77393.96,0.0,0.21402,0.00021,10.70007]
[1779106649594,37.32,77393.96,0.0,0.21402,0.00021,10.70007]
[1779106649813,37.32,77396.68,0.0,0.21459,0.00021,10.71699]
[1779106654863,37.31,77395.45,0.0,0.21419,0.00021,10.70067]
[1779106654905,37.31,77395.98,0.0,0.21429,0.00021,10.70375]
[1779106660887,37.3,77398.89,0.0,0.21484,0.00021,10.72003]
[1779106663299,37.3,77399.12,0.0,0.21487,0.00021,10.72093]
[1779106665300,37.3,77398.45,0.0,0.21471,0.00021,10.71616]
[1779106670145,37.29,77397.83,0.0,0.21453,0.00021,10.71093]
[1779106670279,37.29,77397.83,0.0,0.21453,0.00021,10.71093]
[1779106670294,37.29,77397.83,0.0,0.21453,0.00021,10.71093]
[1779106670958,37.29,77397.62,0.0,0.21448,0.00021,10.70935]
[1779106671148,37.29,77397.62,0.0,0.21448,0.00021,10.70935]
[1779106671967,37.29,77391.39,0.0,0.21315,0.00021,10.66963]
[1779106672972,37.28,77383.66,0.0,0.2115,0.00021,10.62034]
[1779106675187,37.28,77382.74,0.0,0.21128,0.00021,10.61389]
[1779106675992,37.28,77384.98,0.0,0.21175,0.00021,10.62783]
[1779106681030,37.27,77388.52,0.0,0.21245,0.00021,10.6488]
[1779106683894,37.27,77388.77,0.0,0.21248,0.00021,10.64972]
[1779106683930,37.27,77388.77,0.0,0.21248,0.00021,10.64972]
[1779106687072,37.26,77397.45,0.0,0.21427,0.00021,10.70336]
[1779106690061,37.26,77397.9,0.0,0.21434,0.00021,10.70545]
[1779106690103,37.25,77398.35,0.0,0.21443,0.00021,10.70793]
[1779106690201,37.25,77398.35,0.0,0.21443,0.00021,10.70793]
[1779106690216,37.25,77398.35,0.0,0.21443,0.00021,10.70793]
[1779106690250,37.25,77398.35,0.0,0.21443,0.00021,10.70793]
[1779106690439,37.25,77398.35,0.0,0.21443,0.00021,10.70793]
[1779106690511,37.25,77398.35,0.0,0.21443,0.00021,10.70793]
[1779106691104,37.25,77408.69,0.0,0.21663,0.00021,10.77307]
[1779106691476,37.25,77408.69,0.0,0.21663,0.00021,10.77307]
[1779106692111,37.25,77417.95,0.0,0.21862,0.00022,10.83123]
[1779106693127,37.25,77417.95,0.0,0.21862,0.00022,10.83123]
[1779106693134,37.25,77417.95,0.0,0.21862,0.00022,10.83123]
[1779106693291,37.25,77419.77,0.0,0.219,0.00022,10.84241]
[1779106694126,37.25,77420.29,0.0,0.2191,0.00022,10.8454]
[1779106694661,37.25,77420.29,0.0,0.2191,0.00022,10.8454]
[1779106694667,37.25,77420.29,0.0,0.2191,0.00022,10.8454]
[1779106695133,37.25,77423.87,0.0,0.21987,0.00022,10.86761]
[1779106697662,37.24,77422.22,0.0,0.21949,0.00022,10.85663]
[1779106698154,37.24,77423.03,0.0,0.21965,0.00022,10.86142]
[1779106703169,37.23,77427.1,0.0,0.22049,0.00022,10.88571]
[1779106707217,37.23,77426.15,0.0,0.22024,0.00022,10.87853]
[1779106707905,37.23,77417.05,0.0,0.21826,0.00022,10.82101]
[1779106710698,37.22,77423.4,0.0,0.21961,0.00022,10.86031]
[1779106714606,37.22,77424.83,0.0,0.2198,0.00022,10.86134]
[1779106715062,37.22,77419.44,0.0,0.21863,0.00022,10.82729]
[1779106719164,37.22,77420.5,0.0,0.21884,0.00022,10.8335]
[1779106720063,37.22,77421.55,0.0,0.21907,0.00022,10.83995]
[1779106720116,37.21,77423.97,0.0,0.21958,0.00022,10.85483]
[1779106720537,37.21,77423.97,0.0,0.21958,0.00022,10.85483]
[1779106720680,37.21,77423.97,0.0,0.21958,0.00022,10.85483]
[1779106720734,37.21,77423.97,0.0,0.21958,0.00022,10.85483]
[1779106720774,37.21,77423.47,0.0,0.21946,0.00022,10.85152]
[1779106726354,37.21,77419.42,0.0,0.21855,0.00022,10.82482]
[1779106728609,37.2,77419.95,0.0,0.21865,0.00022,10.82792]
[1779106728821,37.2,77418.45,0.0,0.21831,0.00022,10.818]
[1779106729884,37.2,77411.21,0.0,0.21674,0.00022,10.77207]
[1779106732182,37.2,77404.16,0.0,0.21522,0.00021,10.72714]
[1779106733834,37.2,77390.64,0.0,0.21232,0.00021,10.64102]
[1779106736935,37.2,77389.75,0.0,0.21213,0.00021,10.63528]
[1779106736994,37.2,77392.24,0.0,0.21266,0.00021,10.65097]
[1779106742467,37.19,77396.82,0.0,0.21362,0.00021,10.67967]
[1779106743671,37.19,77396.82,0.0,0.21362,0.00021,10.67967]
[1779106744427,37.19,77398.17,0.0,0.2139,0.00021,10.68806]
[1779106744434,37.19,77398.17,0.0,0.2139,0.00021,10.68806]
[1779106744652,37.19,77398.17,0.0,0.2139,0.00021,10.68806]
[1779106745180,37.19,77398.5,0.0,0.21397,0.00021,10.69006]
[1779106748686,37.19,77402.4,0.0,0.21479,0.00021,10.71453]
[1779106749148,37.19,77404.93,0.0,0.21533,0.00021,10.73045]
[1779106750540,37.19,77403.65,0.0,0.21505,0.00021,10.72217]
[1779106750550,37.19,77403.65,0.0,0.21505,0.00021,10.72217]
[1779106754187,37.19,77409.38,0.0,0.21626,0.00021,10.75782]
[1779106756664,37.18,77412.42,0.0,0.2169,0.00022,10.77664]
[1779106756675,37.18,77412.42,0.0,0.2169,0.00022,10.77664]
[1779106761719,37.18,77410.88,0.0,0.21653,0.00022,10.76583]
[1779106764798,37.17,77410.34,0.0,0.21639,0.00022,10.76179]
[1779106764820,37.17,77410.34,0.0,0.21639,0.00022,10.76179]
[1779106764857,37.17,77410.34,0.0,0.21639,0.00022,10.76179]
[1779106764901,37.17,77410.0,0.0,0.21631,0.00021,10.75943]
[1779106768156,37.17,77410.0,0.0,0.2163,0.00021,10.75902]
[1779106769165,37.17,77410.0,0.0,0.2163,0.00021,10.75902]
[1779106776103,37.16,77408.25,0.0,0.21576,0.00021,10.73891]
[1779106776563,37.16,77403.65,0.0,0.21477,0.00021,10.70955]
[1779106776574,37.16,77403.65,0.0,0.21477,0.00021,10.70955]
[1779106777224,37.16,77399.46,0.0,0.21387,0.00021,10.68278]
[1779106782236,37.16,77399.74,0.0,0.21391,0.00021,10.68404]
[1779106787260,37.15,77395.94,0.0,0.21308,0.00021,10.65918]
[1779106787974,37.15,77395.94,0.0,0.21308,0.00021,10.65918]
[1779106788174,37.15,77391.13,0.0,0.21205,0.00021,10.62846]
[1779106789241,37.15,77384.11,0.0,0.21055,0.00021,10.58334]
[1779106791072,37.15,77379.3,0.0,0.20952,0.00021,10.55231]
[1779106791075,37.15,77379.3,0.0,0.20952,0.00021,10.55231]
[1779106791117,37.15,77379.3,0.0,0.20952,0.00021,10.55231]
[1779106792179,37.15,77388.59,0.0,0.21147,0.00021,10.61128]
[1779106792667,37.15,77388.59,0.0,0.21147,0.00021,10.61128]
[1779106793076,37.15,77388.59,0.0,0.21147,0.00021,10.61128]
[1779106793088,37.15,77388.59,0.0,0.21147,0.00021,10.61128]
[1779106793102,37.15,77388.59,0.0,0.21147,0.00021,10.61128]
[1779106793116,37.15,77395.13,0.0,0.21286,0.00021,10.65275]
[1779106793673,37.15,77395.13,0.0,0.21286,0.00021,10.65275]
[1779106796847,37.14,77400.46,0.0,0.21397,0.00021,10.68575]
[1779106801883,37.14,77398.1,0.0,0.21343,0.00021,10.6698]
[1779106806924,37.13,77401.85,0.0,0.21419,0.00021,10.69243]
[1779106809940,37.13,77396.85,0.0,0.2131,0.00021,10.6599]
[1779106814974,37.12,77400.05,0.0,0.21374,0.00021,10.67917]
[1779106817192,37.12,77401.52,0.0,0.21405,0.00021,10.68829]
[1779106817967,37.12,77401.33,0.0,0.214,0.00021,10.68683]
[1779106818165,37.12,77401.33,0.0,0.214,0.00021,10.68683]
[1779106819811,37.12,77400.83,0.0,0.21388,0.00021,10.68322]
[1779106819833,37.12,77400.83,0.0,0.21388,0.00021,10.68322]
[1779106819888,37.12,77400.83,0.0,0.21388,0.00021,10.68322]
[1779106819932,37.12,77400.83,0.0,0.21388,0.00021,10.68322]
[1779106819942,37.12,77400.83,0.0,0.21388,0.00021,10.68322]
[1779106819951,37.12,77400.83,0.0,0.21388,0.00021,10.68322]
[1779106820143,37.11,77399.44,0.0,0.21357,0.00021,10.6742]
[1779106821865,37.11,77399.44,0.0,0.21357,0.00021,10.67403]
[1779106822025,37.11,77391.69,0.0,0.21191,0.00021,10.62447]
[1779106827060,37.11,77392.91,0.0,0.21215,0.00021,10.63168]
[1779106829267,37.11,77398.3,0.0,0.21329,0.00021,10.66578]
[1779106829420,37.11,77398.3,0.0,0.21329,0.00021,10.66578]
[1779106829452,37.11,77398.3,0.0,0.21329,0.00021,10.66578]
[1779106830016,37.11,77398.3,0.0,0.21329,0.00021,10.66578]
[1779106830210,37.11,77397.92,0.0,0.2132,0.00021,10.66321]
[1779106831229,37.11,77397.92,0.0,0.2132,0.00021,10.66321]
[1779106831246,37.11,77397.92,0.0,0.2132,0.00021,10.66321]
[1779106832042,37.11,77396.86,0.0,0.21287,0.00021,10.64878]
[1779106832102,37.11,77397.13,0.0,0.21292,0.00021,10.65027]
[1779106837201,37.1,77399.09,0.0,0.21331,0.00021,10.66187]
[1779106843175,37.09,77394.14,0.0,0.21218,0.00021,10.62821]
[1779106848213,37.08,77389.35,0.0,0.21111,0.00021,10.59609]
[1779106853248,37.07,77387.15,0.0,0.21058,0.00021,10.58037]
[1779106858284,37.06,77387.81,0.0,0.21067,0.00021,10.58304]
[1779106863320,37.06,77387.73,0.0,0.2106,0.00021,10.58095]
[1779106868353,37.05,77393.03,0.0,0.21168,0.00021,10.61349]
[1779106870373,37.05,77400.37,0.0,0.21324,0.00021,10.66001]
[1779106875646,37.04,77400.87,0.0,0.21331,0.00021,10.66212]
[1779106880438,37.04,77406.38,0.0,0.21446,0.00021,10.69634]
[1779106882190,37.03,77414.93,0.0,0.21629,0.00022,10.75039]
[1779106887487,37.03,77416.69,0.0,0.21663,0.00022,10.76048]
[1779106888928,37.03,77406.85,0.0,0.2145,0.00021,10.69749]
[1779106894975,37.02,77407.48,0.0,0.2145,0.00022,10.69322]
[1779106900204,37.02,77407.74,0.0,0.21454,0.00022,10.6943]
[1779106902153,37.02,77407.74,0.0,0.21453,0.00022,10.694]
[1779106903124,37.02,77407.74,0.0,0.21452,0.00022,10.69385]
[1779106908107,37.01,77413.29,0.0,0.21568,0.00022,10.7282]
[1779106914372,37.01,77414.67,0.0,0.21596,0.00022,10.73621]
[1779106919712,37.0,77418.2,0.0,0.21666,0.00022,10.75709]
[1779106924386,36.99,77423.12,0.0,0.2177,0.00022,10.78751]
[1779106926662,36.99,77424.3,0.0,0.21794,0.00022,10.79453]
[1779106927649,36.99,77425.14,0.0,0.21812,0.00022,10.79961]
[1779106929919,36.99,77425.03,0.0,0.21808,0.00022,10.79866]
[1779106929924,36.99,77425.03,0.0,0.21808,0.00022,10.79866]
[1779106929990,36.99,77425.03,0.0,0.21808,0.00022,10.79866]
[1779106930115,36.98,77424.8,0.0,0.21802,0.00022,10.7967]
[1779106931244,36.98,77424.8,0.0,0.21802,0.00022,10.7967]
[1779106931392,36.98,77428.04,0.0,0.21871,0.00022,10.81699]
[1779106936410,36.98,77429.63,0.0,0.21902,0.00022,10.8259]
[1779106941421,36.97,77428.65,0.0,0.21876,0.00022,10.8185]
[1779106946465,36.97,77428.1,0.0,0.21861,0.00022,10.81407]
[1779106948438,36.96,77436.97,0.0,0.22053,0.00022,10.86981]
[1779106948553,36.96,77436.97,0.0,0.22053,0.00022,10.86981]
[1779106948932,36.96,77436.97,0.0,0.22053,0.00022,10.86981]
[1779106948958,36.96,77436.97,0.0,0.22053,0.00022,10.86981]
[1779106948998,36.96,77438.57,0.0,0.22088,0.00022,10.87977]
[1779106950348,36.96,77438.57,0.0,0.22088,0.00022,10.87977]
[1779106950449,36.96,77439.76,0.0,0.22113,0.00022,10.88713]
[1779106951939,36.96,77439.76,0.0,0.22112,0.00022,10.88696]
[1779106951957,36.96,77438.49,0.0,0.22074,0.00022,10.87133]
[1779106954495,36.96,77438.51,0.0,0.22073,0.00022,10.87115]
[1779106955361,36.96,77444.01,0.0,0.22193,0.00022,10.90568]
[1779106960415,36.95,77444.0,0.0,0.2219,0.00022,10.90465]
[1779106962616,36.95,77443.74,0.0,0.22183,0.00022,10.90262]
[1779106963384,36.95,77443.33,0.0,0.22173,0.00022,10.89985]
[1779106964458,36.95,77443.33,0.0,0.22173,0.00022,10.89985]
[1779106964403,36.95,77435.27,0.0,0.21996,0.00022,10.84873]
[1779106964512,36.95,77435.27,0.0,0.21996,0.00022,10.84873]
[1779106965289,36.95,77427.31,0.0,0.21821,0.00022,10.7981]
[1779106968069,36.94,77422.13,0.0,0.21707,0.00022,10.76482]
[1779106973174,36.94,77425.02,0.0,0.21769,0.00022,10.78275]
[1779106979152,36.94,77424.02,0.0,0.21743,0.00022,10.77534]
[1779106984194,36.93,77426.5,0.0,0.21794,0.00022,10.79033]
[1779106985490,36.93,77426.5,0.0,0.21794,0.00022,10.79033]
[1779106985503,36.93,77427.33,0.0,0.21812,0.00022,10.79544]
[1779106988404,36.93,77421.1,0.0,0.21676,0.00022,10.75557]
[1779106994273,36.92,77423.45,0.0,0.21724,0.00022,10.76981]
[1779106999309,36.92,77423.29,0.0,0.21718,0.00022,10.7681]
[1779107004343,36.92,77422.55,0.0,0.21701,0.00022,10.76297]
[1779107009013,36.92,77420.25,0.0,0.21649,0.00022,10.74785]
[1779107009127,36.92,77420.25,0.0,0.21649,0.00022,10.74785]
[1779107009134,36.92,77420.25,0.0,0.21649,0.00022,10.74785]
[1779107009496,36.92,77420.25,0.0,0.21649,0.00022,10.74785]
[1779107009379,36.92,77420.09,0.0,0.21645,0.00022,10.74668]
[1779107010387,36.91,77422.11,0.0,0.21689,0.00022,10.7594]
[1779107011528,36.91,77423.13,0.0,0.217,0.00022,10.75829]
[1779107012401,36.91,77423.64,0.0,0.21711,0.00022,10.76136]
[1779107016233,36.91,77428.39,0.0,0.21812,0.00022,10.79112]
[1779107016463,36.91,77432.24,0.0,0.21896,0.00022,10.81546]
[1779107019469,36.91,77437.18,0.0,0.22003,0.00022,10.84639]
[1779107024453,36.9,77440.9,0.0,0.22082,0.00022,10.86936]
[1779107024474,36.9,77440.9,0.0,0.22082,0.00022,10.86936]
[1779107024488,36.9,77440.9,0.0,0.22082,0.00022,10.8692]
[1779107028516,36.9,77434.06,0.0,0.2193,0.00022,10.82529]
[1779107029062,36.9,77434.06,0.0,0.2193,0.00022,10.82529]
[1779107029127,36.9,77434.06,0.0,0.2193,0.00022,10.82529]
[1779107033504,36.9,77435.13,0.0,0.21952,0.00022,10.83176]
[1779107033981,36.9,77436.08,0.0,0.21973,0.00022,10.83769]
[1779107033987,36.9,77436.08,0.0,0.21973,0.00022,10.83769]
[1779107034449,36.9,77436.08,0.0,0.21973,0.00022,10.83769]
[1779107034559,36.9,77435.15,0.0,0.21952,0.00022,10.8317]
[1779107036019,36.9,77432.82,0.0,0.219,0.00022,10.81681]
[1779107036574,36.9,77429.57,0.0,0.21829,0.00022,10.79608]
[1779107038586,36.9,77435.54,0.0,0.21959,0.00022,10.83383]
[1779107043622,36.89,77437.6,0.0,0.22002,0.00022,10.84635]
[1779107046032,36.89,77432.74,0.0,0.21895,0.00022,10.81521]
[1779107048295,36.89,77441.43,0.0,0.22085,0.00022,10.87013]
[1779107049389,36.89,77447.44,0.0,0.22216,0.00022,10.908]
[1779107054700,36.88,77450.29,0.0,0.22276,0.00022,10.92519]
[1779107056430,36.88,77450.29,0.0,0.22276,0.00022,10.92519]
[1779107056454,36.88,77453.69,0.0,0.2235,0.00022,10.94632]
[1779107058026,36.88,77456.61,0.0,0.22414,0.00022,10.96455]
[1779107058460,36.88,77456.61,0.0,0.22414,0.00022,10.96455]
[1779107058554,36.88,77460.47,0.0,0.22499,0.00022,10.98866]
[1779107059085,36.88,77460.47,0.0,0.22499,0.00022,10.98866]
[1779107059469,36.88,77460.47,0.0,0.22499,0.00022,10.98866]
[1779107059483,36.88,77460.47,0.0,0.22499,0.00022,10.98866]
[1779107059571,36.88,77460.47,0.0,0.22499,0.00022,10.98866]
[1779107059576,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107059748,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107059788,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107060018,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107060163,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107060240,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107060349,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107060429,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107060478,36.88,77462.99,0.0,0.22555,0.00022,11.00429]
[1779107060528,36.88,77475.4,0.0,0.22831,0.00022,11.08203]
[1779107060637,36.88,77475.4,0.0,0.22831,0.00022,11.08203]
[1779107060681,36.88,77475.4,0.0,0.22831,0.00022,11.08203]
[1779107060856,36.88,77475.4,0.0,0.22831,0.00022,11.08203]
[1779107060879,36.88,77475.4,0.0,0.22831,0.00022,11.08203]
[1779107061067,36.88,77475.4,0.0,0.22831,0.00022,11.08203]
[1779107061087,36.88,77475.4,0.0,0.22831,0.00022,11.08203]
[1779107061163,36.88,77481.78,0.0,0.22974,0.00022,11.12177]
[1779107062624,36.88,77482.34,0.0,0.22987,0.00022,11.12526]
[1779107062685,36.88,77482.34,0.0,0.22987,0.00022,11.12526]
[1779107063099,36.88,77482.34,0.0,0.22987,0.00022,11.12526]
[1779107063555,36.88,77482.33,0.0,0.22986,0.00022,11.12498]
[1779107064505,36.88,77472.66,0.0,0.22769,0.00022,11.06451]
[1779107068538,36.88,77478.14,0.0,0.2289,0.00022,11.09836]
[1779107070704,36.87,77480.03,0.0,0.22932,0.00022,11.11]
[1779107070827,36.87,77480.03,0.0,0.22932,0.00022,11.11]
[1779107071968,36.87,77487.35,0.0,0.23086,0.00023,11.148]
[1779107077870,36.87,77484.04,0.0,0.23009,0.00022,11.12678]
[1779107082496,36.87,77480.85,0.0,0.22936,0.00022,11.10663]
[1779107082537,36.87,77480.85,0.0,0.22936,0.00022,11.10663]
[1779107082555,36.87,77480.85,0.0,0.22936,0.00022,11.10663]
[1779107082590,36.87,77480.85,0.0,0.22936,0.00022,11.10663]
[1779107082573,36.87,77481.66,0.0,0.22954,0.00022,11.1116]
[1779107085010,36.87,77481.57,0.0,0.22952,0.00022,11.11088]
[1779107085098,36.87,77481.33,0.0,0.22946,0.00022,11.10931]
[1779107088567,36.87,77481.69,0.0,0.22954,0.00022,11.1114]
[1779107088700,36.86,77482.3,0.0,0.22967,0.00022,11.11512]
[1779107088713,36.86,77482.3,0.0,0.22967,0.00022,11.11512]
[1779107089257,36.86,77479.67,0.0,0.22908,0.00022,11.09864]
[1779107094326,36.86,77475.85,0.0,0.22821,0.00022,11.07449]
[1779107094338,36.86,77475.85,0.0,0.22821,0.00022,11.07449]
[1779107094622,36.86,77477.26,0.0,0.22852,0.00022,11.08317]
[1779107099664,36.86,77477.49,0.0,0.22855,0.00022,11.08395]
[1779107104723,36.85,77479.36,0.0,0.22894,0.00022,11.09493]
[1779107106614,36.85,77478.04,0.0,0.22864,0.00022,11.08655]
[1779107106651,36.85,77478.04,0.0,0.22864,0.00022,11.08655]
[1779107107513,36.85,77477.05,0.0,0.22841,0.00022,11.08023]
[1779107107626,36.85,77477.05,0.0,0.22841,0.00022,11.08023]
[1779107107519,36.85,77476.47,0.0,0.22827,0.00022,11.07636]
[1779107109400,36.85,77476.47,0.0,0.22827,0.00022,11.07613]
[1779107109483,36.85,77477.32,0.0,0.22845,0.00022,11.0812]
[1779107110647,36.85,77466.52,0.0,0.22603,0.00022,11.0133]
[1779107116531,36.84,77465.91,0.0,0.22585,0.00022,11.0085]
[1779107119879,36.84,77466.84,0.0,0.22604,0.00022,11.01387]
[1779107119889,36.84,77466.84,0.0,0.22604,0.00022,11.01387]
[1779107125786,36.83,77469.56,0.0,0.22662,0.00022,11.0302]
[1779107131149,36.83,77470.6,0.0,0.22683,0.00022,11.03593]
[1779107132018,36.83,77470.63,0.0,0.22673,0.00022,11.02859]
[1779107132255,36.83,77470.59,0.0,0.22672,0.00022,11.02821]
[1779107133854,36.83,77470.59,0.0,0.22672,0.00022,11.02821]
[1779107134270,36.83,77471.17,0.0,0.22683,0.00022,11.03152]
[1779107138297,36.82,77465.67,0.0,0.22559,0.00022,10.99638]
[1779107143394,36.82,77465.82,0.0,0.2256,0.00022,10.99673]
[1779107144404,36.82,77462.49,0.0,0.22485,0.00022,10.97564]
[1779107150137,36.81,77461.61,0.0,0.22463,0.00022,10.96938]
[1779107152396,36.81,77467.78,0.0,0.22599,0.00022,11.00781]
[1779107155637,36.81,77464.44,0.0,0.22523,0.00022,10.9865]
[1779107156468,36.81,77464.48,0.0,0.22524,0.00022,10.98662]
[1779107156694,36.81,77464.18,0.0,0.22517,0.00022,10.98459]
[1779107158519,36.81,77464.18,0.0,0.22516,0.00022,10.98442]
[1779107158581,36.81,77464.22,0.0,0.22516,0.00022,10.98451]
[1779107161460,36.8,77459.03,0.0,0.22399,0.00022,10.95131]
[1779107162651,36.8,77453.5,0.0,0.22276,0.00022,10.91626]
[1779107164591,36.8,77453.5,0.0,0.22276,0.00022,10.91615]
[1779107164606,36.8,77453.5,0.0,0.22276,0.00022,10.91615]
[1779107164692,36.8,77444.78,0.0,0.22082,0.00022,10.86071]
[1779107166933,36.8,77443.34,0.0,0.2205,0.00022,10.85126]
[1779107167156,36.8,77443.34,0.0,0.2205,0.00022,10.85126]
[1779107167450,36.8,77443.34,0.0,0.2205,0.00022,10.85126]
[1779107167591,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107167767,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107167788,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107167834,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107168009,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107168045,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107168084,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107168541,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107168651,36.8,77424.41,0.0,0.21635,0.00022,10.73053]
[1779107168642,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107168825,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107168894,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107168913,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107168986,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169084,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169153,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169287,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169387,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169492,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169565,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169725,36.8,77411.41,0.0,0.21351,0.00022,10.64695]
[1779107169666,36.8,77409.03,0.0,0.21299,0.00022,10.63138]
[1779107169806,36.8,77409.03,0.0,0.21299,0.00022,10.63138]
[1779107169990,36.8,77409.03,0.0,0.21299,0.00022,10.63138]
[1779107170016,36.8,77409.03,0.0,0.21299,0.00022,10.63138]
[1779107170522,36.79,77409.03,0.0,0.21298,0.00022,10.63109]
[1779107175557,36.79,77404.57,0.0,0.21199,0.00022,10.60166]
[1779107176997,36.79,77406.19,0.0,0.21234,0.00022,10.61199]
[1779107177571,36.79,77411.56,0.0,0.2135,0.00022,10.64648]
[1779107180167,36.79,77414.64,0.0,0.21416,0.00022,10.66612]
[1779107181049,36.79,77414.64,0.0,0.21416,0.00022,10.66605]
[1779107181602,36.79,77415.31,0.0,0.2143,0.00022,10.67027]
[1779107183094,36.79,77416.44,0.0,0.21454,0.00022,10.67743]
[1779107183502,36.79,77416.44,0.0,0.21454,0.00022,10.67743]
[1779107183511,36.79,77416.44,0.0,0.21454,0.00022,10.67743]
[1779107183616,36.79,77416.44,0.0,0.21454,0.00022,10.67735]
[1779107188650,36.78,77417.08,0.0,0.21466,0.00022,10.68097]
[1779107192678,36.78,77408.12,0.0,0.2126,0.00022,10.61548]
[1779107193685,36.78,77402.76,0.0,0.21144,0.00022,10.58081]
[1779107198720,36.78,77401.22,0.0,0.21109,0.00021,10.57009]
[1779107200222,36.78,77401.29,0.0,0.21109,0.00021,10.57029]
[1779107200317,36.78,77401.29,0.0,0.21109,0.00021,10.57029]
[1779107201714,36.77,77398.11,0.0,0.2104,0.00021,10.54953]
[1779107201742,36.77,77395.74,0.0,0.20988,0.00021,10.53401]
[1779107201796,36.77,77395.74,0.0,0.20988,0.00021,10.53401]
[1779107208556,36.75,77392.65,0.0,0.20909,0.00021,10.51014]
[1779107208790,36.75,77392.6,0.0,0.20908,0.00021,10.50977]
[1779107210790,36.75,77385.08,0.0,0.20747,0.00021,10.46102]
[1779107211151,36.75,77381.07,0.0,0.20662,0.00021,10.435]
[1779107213533,36.75,77376.43,0.0,0.20564,0.00021,10.40491]
[1779107213634,36.75,77374.79,0.0,0.20528,0.00021,10.39403]
[1779107216186,36.75,77368.29,0.0,0.20389,0.00021,10.3512]
[1779107216951,36.75,77368.29,0.0,0.20389,0.00021,10.3512]
[1779107216976,36.75,77368.29,0.0,0.20389,0.00021,10.3512]
[1779107217223,36.75,77368.29,0.0,0.20389,0.00021,10.3512]
[1779107217230,36.75,77368.29,0.0,0.20389,0.00021,10.3512]
[1779107217236,36.75,77368.29,0.0,0.20389,0.00021,10.3512]
[1779107217401,36.75,77369.36,0.0,0.20411,0.00021,10.35801]
[1779107217915,36.75,77369.36,0.0,0.20411,0.00021,10.35801]
[1779107223976,36.74,77365.21,0.0,0.20322,0.00021,10.3305]
[1779107226718,36.74,77360.61,0.0,0.20225,0.00021,10.30036]
[1779107227053,36.74,77360.61,0.0,0.20225,0.00021,10.30036]
[1779107226709,36.74,77354.2,0.0,0.2009,0.00021,10.25827]
[1779107227513,36.74,77354.2,0.0,0.2009,0.00021,10.25827]
[1779107227647,36.74,77335.95,0.0,0.1971,0.00021,10.13869]
[1779107228420,36.74,77335.95,0.0,0.1971,0.00021,10.13869]
[1779107228473,36.74,77335.95,0.0,0.1971,0.00021,10.13869]
[1779107228623,36.74,77311.98,0.0,0.19217,0.0002,9.98049]
[1779107229431,36.74,77311.98,0.0,0.19217,0.0002,9.98049]
[1779107229576,36.74,77311.98,0.0,0.19217,0.0002,9.98049]
[1779107229683,36.74,77306.59,0.0,0.19107,0.0002,9.94471]
[1779107231226,36.74,77306.59,0.0,0.19106,0.0002,9.9444]
[1779107231338,36.74,77306.59,0.0,0.19106,0.0002,9.9444]
[1779107231434,36.74,77306.59,0.0,0.19106,0.0002,9.9444]
[1779107231589,36.74,77306.59,0.0,0.19106,0.0002,9.9444]
[1779107231642,36.74,77304.84,0.0,0.1907,0.0002,9.93269]
[1779107231925,36.74,77304.84,0.0,0.1907,0.0002,9.93269]
[1779107232317,36.74,77304.84,0.0,0.1907,0.0002,9.93269]
[1779107232376,36.74,77304.84,0.0,0.1907,0.0002,9.93269]
[1779107232670,36.74,77268.87,0.0,0.18348,0.0002,9.69378]
[1779107232989,36.74,77268.87,0.0,0.18347,0.0002,9.6936]
[1779107233981,36.74,77268.87,0.0,0.18347,0.0002,9.6936]
[1779107234626,36.74,77268.87,0.0,0.18347,0.0002,9.6936]
[1779107234684,36.73,77263.83,0.0,0.18247,0.0002,9.65995]
[1779107235685,36.73,77252.26,0.0,0.1802,0.0002,9.58279]
[1779107236015,36.73,77243.56,0.0,0.17849,0.00019,9.52459]
[1779107238073,36.73,77246.82,0.0,0.17912,0.0002,9.54618]
[1779107238191,36.73,77246.82,0.0,0.17912,0.0002,9.54618]
[1779107238418,36.73,77246.82,0.0,0.17912,0.0002,9.54618]
[1779107238519,36.73,77246.82,0.0,0.17912,0.0002,9.54618]
[1779107238576,36.73,77259.44,0.0,0.18159,0.0002,9.63025]
[1779107239466,36.73,77259.44,0.0,0.18159,0.0002,9.63025]
[1779107239536,36.73,77259.44,0.0,0.18159,0.0002,9.63025]
[1779107239556,36.73,77262.06,0.0,0.18211,0.0002,9.64758]
[1779107241106,36.73,77262.06,0.0,0.18211,0.0002,9.64763]
[1779107242029,36.73,77265.47,0.0,0.18278,0.0002,9.67034]
[1779107244093,36.73,77263.23,0.0,0.18234,0.0002,9.65548]
[1779107244142,36.73,77263.23,0.0,0.18234,0.0002,9.65548]
[1779107244206,36.73,77263.23,0.0,0.18234,0.0002,9.65548]
[1779107244458,36.73,77263.23,0.0,0.18234,0.0002,9.65548]
[1779107244544,36.73,77259.91,0.0,0.18169,0.0002,9.63345]
[1779107247457,36.73,77249.72,0.0,0.17969,0.0002,9.56553]
[1779107248567,36.73,77249.72,0.0,0.17969,0.0002,9.56553]
[1779107248633,36.73,77249.72,0.0,0.17969,0.0002,9.56553]
[1779107248659,36.73,77249.17,0.0,0.17959,0.0002,9.56202]
[1779107250626,36.73,77249.17,0.0,0.17959,0.0002,9.56217]
[1779107250699,36.73,77249.17,0.0,0.17959,0.0002,9.56217]
[1779107250772,36.73,77254.76,0.0,0.18069,0.0002,9.59965]
[1779107252632,36.73,77254.76,0.0,0.18059,0.0002,9.59208]
[1779107252792,36.74,77255.33,0.0,0.18071,0.0002,9.5961]
[1779107254642,36.74,77256.43,0.0,0.18092,0.0002,9.60353]
[1779107254653,36.74,77256.43,0.0,0.18092,0.0002,9.60353]
[1779107257162,36.74,77265.13,0.0,0.18265,0.0002,9.66175]
[1779107258708,36.74,77265.13,0.0,0.18265,0.0002,9.66175]
[1779107258797,36.74,77266.95,0.0,0.18301,0.0002,9.67393]
[1779107262232,36.74,77266.71,0.0,0.18297,0.0002,9.6724]
[1779107262768,36.74,77266.71,0.0,0.18297,0.0002,9.6724]
[1779107263773,36.74,77267.45,0.0,0.18311,0.0002,9.6774]
[1779107265588,36.74,77267.14,0.0,0.18305,0.0002,9.67536]
[1779107266545,36.74,77268.09,0.0,0.18324,0.0002,9.68169]
[1779107267782,36.74,77268.24,0.0,0.18327,0.0002,9.68269]
[1779107268818,36.74,77274.6,0.0,0.18453,0.0002,9.72492]
[1779107270648,36.74,77279.75,0.0,0.18556,0.0002,9.75903]
[1779107270761,36.74,77279.43,0.0,0.18549,0.0002,9.75691]
[1779107271354,36.74,77279.43,0.0,0.18549,0.0002,9.75691]
[1779107271465,36.74,77279.4,0.0,0.18548,0.0002,9.75663]
[1779107277668,36.73,77277.49,0.0,0.18506,0.0002,9.74265]
[1779107282911,36.73,77278.84,0.0,0.18532,0.0002,9.75125]
[1779107290043,36.73,77276.95,0.0,0.18493,0.0002,9.73825]
[1779107290392,36.73,77277.38,0.0,0.18501,0.0002,9.74106]
[1779107291059,36.73,77277.38,0.0,0.18501,0.0002,9.74106]
[1779107291400,36.73,77279.03,0.0,0.18534,0.0002,9.75197]
[1779107295824,36.73,77287.9,0.0,0.1871,0.0002,9.81045]
[1779107299508,36.73,77290.33,0.0,0.18758,0.0002,9.82633]
[1779107299580,36.73,77290.33,0.0,0.18758,0.0002,9.82633]
[1779107299653,36.72,77297.24,0.0,0.18897,0.0002,9.87198]
[1779107300428,36.72,77297.24,0.0,0.18897,0.0002,9.87198]
[1779107300436,36.72,77297.24,0.0,0.18897,0.0002,9.87198]
[1779107300776,36.72,77301.03,0.0,0.18973,0.0002,9.89694]
[1779107301086,36.72,77301.03,0.0,0.18973,0.0002,9.89694]
[1779107301532,36.72,77301.03,0.0,0.18973,0.0002,9.89694]
[1779107301553,36.72,77301.03,0.0,0.18973,0.0002,9.89694]
[1779107301651,36.72,77301.03,0.0,0.18973,0.0002,9.89694]
[1779107301752,36.72,77302.52,0.0,0.19003,0.0002,9.90661]
[1779107302092,36.72,77302.52,0.0,0.19003,0.0002,9.90661]
[1779107302112,36.72,77302.52,0.0,0.19003,0.0002,9.90661]
[1779107302753,36.72,77302.73,0.0,0.19006,0.0002,9.90769]
[1779107303574,36.72,77302.73,0.0,0.19006,0.0002,9.90769]
[1779107303579,36.72,77302.73,0.0,0.19006,0.0002,9.90769]
[1779107303663,36.72,77303.43,0.0,0.19019,0.0002,9.912]
[1779107305449,36.72,77303.43,0.0,0.19018,0.0002,9.91169]
[1779107305492,36.72,77303.43,0.0,0.19018,0.0002,9.91169]
[1779107305550,36.72,77302.74,0.0,0.19003,0.0002,9.9068]
[1779107309703,36.71,77301.72,0.0,0.1898,0.0002,9.89912]
[1779107309831,36.71,77301.72,0.0,0.1898,0.0002,9.89912]
[1779107309794,36.71,77302.47,0.0,0.18993,0.0002,9.90347]
[1779107311712,36.71,77302.47,0.0,0.18993,0.0002,9.90347]
[1779107311797,36.71,77302.47,0.0,0.18993,0.0002,9.90347]
[1779107311778,36.71,77302.59,0.0,0.18984,0.0002,9.89641]
[1779107313743,36.71,77302.59,0.0,0.18983,0.0002,9.8961]
[1779107313746,36.71,77302.59,0.0,0.18983,0.0002,9.8961]
[1779107313834,36.71,77302.59,0.0,0.18983,0.0002,9.8961]
[1779107313784,36.7,77302.26,0.0,0.18975,0.0002,9.89325]
[1779107314543,36.7,77302.26,0.0,0.18975,0.0002,9.89325]
[1779107314555,36.7,77302.26,0.0,0.18975,0.0002,9.89325]
[1779107314562,36.7,77302.26,0.0,0.18975,0.0002,9.89325]
[1779107314761,36.7,77303.84,0.0,0.19007,0.0002,9.90371]
[1779107315556,36.7,77303.84,0.0,0.19007,0.0002,9.90371]
[1779107315571,36.7,77303.84,0.0,0.19007,0.0002,9.90371]
[1779107315643,36.7,77303.84,0.0,0.19007,0.0002,9.90371]
[1779107315769,36.7,77303.84,0.0,0.19007,0.0002,9.90371]
[1779107315854,36.7,77303.84,0.0,0.19007,0.0002,9.90371]
[1779107315808,36.7,77306.21,0.0,0.19053,0.0002,9.91873]
[1779107317798,36.7,77306.21,0.0,0.19053,0.0002,9.91873]
[1779107317803,36.7,77306.21,0.0,0.19053,0.0002,9.91873]
[1779107317883,36.7,77301.62,0.0,0.18957,0.0002,9.88765]
[1779107319154,36.7,77301.62,0.0,0.18957,0.0002,9.88765]
[1779107319166,36.7,77301.62,0.0,0.18957,0.0002,9.88765]
[1779107319225,36.7,77301.62,0.0,0.18957,0.0002,9.88765]
[1779107319836,36.7,77301.62,0.0,0.18957,0.0002,9.88765]
[1779107319840,36.7,77301.62,0.0,0.18957,0.0002,9.88765]
[1779107319843,36.7,77298.26,0.0,0.18888,0.0002,9.86508]
[1779107319914,36.7,77298.26,0.0,0.18888,0.0002,9.86508]
[1779107321882,36.69,77298.26,0.0,0.18887,0.0002,9.86478]
[1779107321890,36.69,77299.85,0.0,0.18919,0.0002,9.87503]
[1779107321971,36.69,77299.85,0.0,0.18919,0.0002,9.87503]
[1779107322618,36.69,77301.48,0.0,0.18951,0.0002,9.88552]
[1779107323761,36.69,77301.48,0.0,0.18951,0.0002,9.88552]
[1779107323773,36.69,77301.48,0.0,0.18951,0.0002,9.88552]
[1779107323857,36.69,77302.19,0.0,0.18963,0.0002,9.88962]
[1779107323890,36.69,77302.19,0.0,0.18963,0.0002,9.88962]
[1779107323921,36.69,77302.19,0.0,0.18963,0.0002,9.88962]
[1779107324820,36.69,77302.72,0.0,0.18973,0.0002,9.89281]
[1779107325969,36.69,77307.44,0.0,0.19069,0.0002,9.92406]
[1779107325971,36.69,77307.44,0.0,0.19069,0.0002,9.92406]
[1779107325978,36.69,77307.44,0.0,0.19069,0.0002,9.92406]
[1779107328285,36.68,77311.35,0.0,0.19146,0.0002,9.94906]
[1779107328515,36.68,77311.35,0.0,0.19146,0.0002,9.94906]
[1779107329226,36.68,77311.59,0.0,0.1915,0.0002,9.95065]
[1779107330003,36.68,77311.59,0.0,0.1915,0.0002,9.95042]
[1779107330899,36.68,77312.94,0.0,0.19176,0.0002,9.9591]
[1779107335269,36.68,77318.26,0.0,0.19283,0.0002,9.99359]
[1779107339085,36.67,77318.43,0.0,0.19284,0.0002,9.99381]
[1779107339099,36.67,77318.43,0.0,0.19284,0.0002,9.99381]
[1779107339140,36.67,77318.43,0.0,0.19284,0.0002,9.99381]
[1779107339741,36.67,77312.13,0.0,0.19154,0.0002,9.95181]
[1779107340062,36.67,77312.13,0.0,0.19154,0.0002,9.95181]
[1779107340107,36.67,77312.13,0.0,0.19154,0.0002,9.95181]
[1779107345802,36.67,77312.96,0.0,0.19167,0.0002,9.95618]
[1779107349110,36.66,77313.29,0.0,0.19172,0.0002,9.95768]
[1779107349313,36.66,77313.29,0.0,0.19172,0.0002,9.95768]
[1779107350837,36.66,77306.38,0.0,0.19029,0.0002,9.9112]
[1779107351844,36.66,77301.24,0.0,0.18923,0.0002,9.87671]
[1779107356879,36.65,77299.14,0.0,0.18875,0.0002,9.86083]
[1779107360907,36.64,77306.74,0.0,0.19024,0.0002,9.90965]
[1779107361913,36.64,77312.11,0.0,0.19132,0.0002,9.94492]
[1779107361977,36.64,77312.11,0.0,0.19132,0.0002,9.94492]
[1779107361990,36.64,77312.11,0.0,0.19132,0.0002,9.94492]
[1779107362051,36.64,77312.11,0.0,0.19132,0.0002,9.94492]
[1779107362541,36.64,77312.11,0.0,0.19132,0.0002,9.94492]
[1779107362544,36.64,77312.11,0.0,0.19132,0.0002,9.94492]
[1779107362929,36.64,77312.02,0.0,0.19129,0.0002,9.94386]
[1779107367929,36.63,77312.08,0.0,0.19124,0.0002,9.94236]
[1779107370670,36.62,77310.86,0.0,0.19096,0.0002,9.93334]
[1779107370680,36.62,77310.86,0.0,0.19096,0.0002,9.93334]
[1779107372502,36.62,77310.73,0.0,0.1908,0.0002,9.92398]
[1779107372522,36.62,77310.73,0.0,0.1908,0.0002,9.92398]
[1779107372555,36.62,77310.76,0.0,0.19081,0.0002,9.92418]
[1779107375307,36.61,77301.52,0.0,0.18889,0.0002,9.86157]
[1779107381189,36.6,77303.19,0.0,0.18917,0.0002,9.8707]
[1779107381238,36.6,77303.19,0.0,0.18917,0.0002,9.8707]
[1779107383061,36.6,77293.8,0.0,0.18724,0.0002,9.80718]
[1779107386234,36.6,77292.76,0.0,0.18701,0.0002,9.79969]
[1779107386294,36.6,77292.76,0.0,0.18701,0.0002,9.79969]
[1779107386948,36.6,77292.76,0.0,0.18701,0.0002,9.79969]
[1779107386957,36.6,77292.76,0.0,0.18701,0.0002,9.79969]
[1779107386964,36.6,77293.19,0.0,0.18709,0.0002,9.80226]
[1779107387006,36.6,77293.19,0.0,0.18709,0.0002,9.80226]
[1779107387237,36.6,77293.19,0.0,0.18709,0.0002,9.80226]
[1779107387286,36.59,77293.63,0.0,0.18717,0.0002,9.80489]
[1779107388991,36.59,77293.95,0.0,0.18722,0.0002,9.80674]
[1779107389872,36.59,77293.95,0.0,0.18722,0.0002,9.80645]
[1779107391011,36.59,77293.73,0.0,0.18715,0.0002,9.80442]
[1779107391026,36.59,77293.73,0.0,0.18715,0.0002,9.80442]
[1779107391117,36.59,77293.73,0.0,0.18715,0.0002,9.80442]
[1779107393038,36.59,77292.56,0.0,0.18691,0.0002,9.79637]
[1779107393093,36.59,77292.56,0.0,0.18691,0.0002,9.79637]
[1779107393473,36.59,77289.65,0.0,0.18632,0.0002,9.77675]
[1779107395074,36.58,77289.65,0.0,0.18631,0.0002,9.77652]
[1779107395923,36.58,77289.88,0.0,0.18634,0.0002,9.7776]
[1779107397110,36.58,77291.05,0.0,0.18658,0.0002,9.78539]
[1779107397121,36.58,77291.05,0.0,0.18658,0.0002,9.78539]
[1779107401772,36.58,77291.66,0.0,0.18667,0.0002,9.78835]
[1779107406802,36.57,77293.1,0.0,0.18693,0.0002,9.79716]
[1779107411825,36.57,77292.58,0.0,0.18679,0.0002,9.79261]
[1779107416885,36.56,77287.97,0.0,0.18583,0.0002,9.76065]
[1779107419000,36.56,77282.36,0.0,0.18469,0.0002,9.72277]
[1779107424005,36.56,77283.33,0.0,0.18487,0.0002,9.72869]
[1779107425169,36.56,77284.49,0.0,0.18509,0.0002,9.73614]
[1779107425596,36.56,77284.97,0.0,0.18519,0.0002,9.73935]
[1779107431399,36.55,77283.82,0.0,0.18482,0.0002,9.72317]
[1779107435292,36.55,77281.03,0.0,0.18425,0.0002,9.70392]
[1779107435590,36.55,77280.48,0.0,0.18413,0.0002,9.70011]
[1779107436250,36.55,77280.48,0.0,0.18413,0.0002,9.70011]
[1779107436435,36.55,77280.48,0.0,0.18412,0.0002,9.6998]
[1779107441469,36.54,77275.0,0.0,0.18299,0.0002,9.66177]
[1779107444490,36.54,77266.66,0.0,0.18131,0.0002,9.60528]
[1779107445497,36.54,77261.2,0.0,0.18023,0.0002,9.56856]
[1779107447614,36.54,77266.16,0.0,0.1812,0.0002,9.60157]
[1779107447646,36.54,77266.16,0.0,0.1812,0.0002,9.60157]
[1779107450107,36.53,77265.87,0.0,0.18111,0.0002,9.59848]
[1779107451014,36.53,77266.55,0.0,0.18122,0.0002,9.60239]
[1779107452458,36.53,77265.14,0.0,0.18093,0.0002,9.59263]
[1779107452598,36.53,77262.92,0.0,0.1805,0.0002,9.57776]
[1779107458948,36.52,77265.57,0.0,0.18097,0.0002,9.5938]
[1779107459773,36.52,77265.57,0.0,0.18097,0.0002,9.5938]
[1779107459949,36.52,77266.02,0.0,0.18105,0.0002,9.59651]
[1779107460182,36.52,77266.02,0.0,0.18105,0.0002,9.59651]
[1779107460761,36.52,77266.02,0.0,0.18105,0.0002,9.59651]
[1779107460860,36.52,77264.42,0.0,0.18072,0.0002,9.58549]
[1779107461263,36.52,77264.42,0.0,0.18072,0.0002,9.58549]
[1779107461296,36.52,77264.42,0.0,0.18072,0.0002,9.58549]
[1779107462021,36.52,77249.14,0.0,0.17771,0.0002,9.48273]
[1779107463765,36.51,77246.72,0.0,0.17722,0.0002,9.46617]
[1779107463896,36.51,77245.43,0.0,0.17697,0.0002,9.4573]
[1779107469018,36.51,77244.02,0.0,0.17666,0.00019,9.44665]
[1779107474702,36.5,77239.29,0.0,0.17571,0.00019,9.41388]
[1779107478393,36.5,77236.6,0.0,0.17517,0.00019,9.39526]
[1779107478541,36.5,77236.6,0.0,0.17517,0.00019,9.39526]
[1779107478559,36.5,77236.6,0.0,0.17517,0.00019,9.39526]
[1779107479010,36.5,77241.88,0.0,0.17619,0.00019,9.43056]
[1779107479966,36.5,77249.16,0.0,0.17761,0.0002,9.4793]
[1779107480540,36.5,77249.16,0.0,0.17761,0.0002,9.4793]
[1779107480547,36.5,77249.16,0.0,0.17761,0.0002,9.4793]
[1779107484290,36.49,77252.68,0.0,0.17825,0.0002,9.50157]
[1779107485258,36.49,77253.27,0.0,0.17836,0.0002,9.50522]
[1779107488040,36.49,77262.77,0.0,0.1802,0.0002,9.56801]
[1779107488679,36.49,77262.77,0.0,0.1802,0.0002,9.56801]
[1779107488686,36.49,77262.77,0.0,0.1802,0.0002,9.56801]
[1779107490706,36.48,77263.46,0.0,0.18032,0.0002,9.57188]
[1779107490717,36.48,77263.46,0.0,0.18032,0.0002,9.57188]
[1779107490721,36.48,77263.46,0.0,0.18032,0.0002,9.57188]
[1779107491012,36.48,77263.46,0.0,0.18032,0.0002,9.57188]
[1779107494846,36.48,77270.85,0.0,0.18165,0.0002,9.61282]
[1779107499878,36.47,77273.63,0.0,0.18216,0.0002,9.6301]
[1779107502914,36.47,77275.79,0.0,0.18257,0.0002,9.64401]
[1779107506113,36.46,77281.85,0.0,0.18373,0.0002,9.68306]
[1779107508827,36.46,77283.86,0.0,0.18412,0.0002,9.69584]
[1779107509021,36.46,77283.86,0.0,0.18412,0.0002,9.69584]
[1779107509045,36.46,77283.86,0.0,0.18412,0.0002,9.69584]
[1779107509760,36.46,77283.17,0.0,0.18397,0.0002,9.69088]
[1779107514986,36.45,77282.16,0.0,0.1837,0.0002,9.68208]
[1779107517000,36.45,77276.38,0.0,0.18253,0.0002,9.64275]
[1779107520218,36.44,77272.49,0.0,0.18173,0.0002,9.61593]
[1779107520272,36.44,77272.49,0.0,0.18173,0.0002,9.61593]
[1779107521275,36.44,77272.91,0.0,0.18181,0.0002,9.61867]
[1779107521323,36.44,77272.91,0.0,0.18181,0.0002,9.61867]
[1779107522040,36.44,77273.71,0.0,0.18197,0.0002,9.62395]
[1779107523322,36.44,77274.08,0.0,0.18204,0.0002,9.62635]
[1779107524057,36.44,77275.21,0.0,0.18226,0.0002,9.63384]
[1779107525358,36.44,77274.92,0.0,0.1822,0.0002,9.63182]
[1779107525365,36.44,77274.92,0.0,0.1822,0.0002,9.63182]
[1779107525374,36.44,77274.92,0.0,0.1822,0.0002,9.63182]
[1779107525462,36.44,77274.92,0.0,0.1822,0.0002,9.63182]
[1779107525510,36.44,77274.92,0.0,0.1822,0.0002,9.63182]
[1779107525643,36.44,77274.92,0.0,0.1822,0.0002,9.63182]
[1779107528069,36.44,77272.39,0.0,0.18169,0.0002,9.61454]
[1779107529136,36.44,77266.69,0.0,0.18056,0.0002,9.57628]
[1779107529444,36.44,77266.69,0.0,0.18056,0.0002,9.57628]
[1779107529467,36.44,77266.69,0.0,0.18056,0.0002,9.57628]
[1779107530104,36.44,77266.28,0.0,0.18048,0.0002,9.57352]
[1779107531461,36.44,77266.28,0.0,0.18048,0.0002,9.57352]
[1779107532052,36.44,77265.96,0.0,0.18042,0.0002,9.57136]
[1779107533274,36.44,77266.52,0.0,0.18052,0.0002,9.57493]
[1779107534263,36.44,77266.53,0.0,0.18052,0.0002,9.57482]
[1779107535218,36.44,77266.7,0.0,0.18055,0.0002,9.57596]
[1779107535524,36.44,77266.7,0.0,0.18055,0.0002,9.57596]
[1779107535549,36.44,77266.7,0.0,0.18055,0.0002,9.57596]
[1779107535700,36.44,77267.58,0.0,0.18072,0.0002,9.58169]
[1779107537003,36.44,77276.76,0.0,0.18254,0.0002,9.64308]
[1779107538810,36.44,77284.07,0.0,0.18399,0.0002,9.69184]
[1779107543929,36.43,77283.52,0.0,0.18387,0.0002,9.6876]
[1779107548930,36.43,77288.97,0.0,0.18494,0.0002,9.72333]
[1779107555039,36.43,77287.29,0.0,0.18446,0.0002,9.70351]
[1779107555043,36.43,77297.43,0.0,0.1865,0.0002,9.77117]
[1779107555269,36.43,77297.43,0.0,0.1865,0.0002,9.77117]
[1779107555457,36.42,77300.75,0.0,0.18717,0.0002,9.79313]
[1779107557129,36.42,77306.04,0.0,0.18823,0.0002,9.82826]
[1779107557813,36.42,77306.04,0.0,0.18823,0.0002,9.82826]
[1779107558793,36.42,77306.82,0.0,0.18839,0.0002,9.83333]
[1779107564345,36.42,77308.44,0.0,0.18869,0.0002,9.84325]
[1779107568482,36.42,77310.58,0.0,0.18911,0.0002,9.85707]
[1779107569138,36.41,77316.07,0.0,0.19022,0.0002,9.89335]
[1779107574182,36.41,77321.19,0.0,0.19124,0.00021,9.92661]
[1779107576211,36.41,77321.75,0.0,0.19134,0.00021,9.92988]
[1779107577090,36.41,77321.85,0.0,0.19135,0.00021,9.93007]
[1779107579077,36.4,77328.2,0.0,0.19264,0.00021,9.97182]
[1779107580281,36.4,77328.67,0.0,0.19274,0.00021,9.97494]
[1779107580457,36.4,77328.67,0.0,0.19273,0.00021,9.97466]
[1779107582289,36.4,77330.82,0.0,0.19316,0.00021,9.98869]
[1779107582329,36.4,77330.82,0.0,0.19316,0.00021,9.98869]
[1779107582333,36.4,77330.82,0.0,0.19316,0.00021,9.98869]
[1779107582372,36.4,77330.82,0.0,0.19316,0.00021,9.98869]
[1779107583137,36.4,77330.67,0.0,0.19312,0.00021,9.9874]
[1779107583285,36.4,77330.67,0.0,0.19312,0.00021,9.9874]
[1779107584358,36.4,77330.11,0.0,0.19301,0.00021,9.98368]
[1779107584368,36.4,77330.11,0.0,0.19301,0.00021,9.98368]
[1779107584377,36.4,77330.11,0.0,0.19301,0.00021,9.98368]
[1779107589391,36.4,77329.54,0.0,0.19286,0.00021,9.97904]
[1779107594445,36.39,77328.74,0.0,0.19268,0.00021,9.97301]
[1779107594526,36.39,77328.74,0.0,0.19268,0.00021,9.97301]
[1779107594535,36.39,77328.74,0.0,0.19268,0.00021,9.97301]
[1779107594593,36.39,77328.74,0.0,0.19268,0.00021,9.97301]
[1779107594659,36.39,77327.91,0.0,0.19251,0.00021,9.96749]
[1779107599263,36.39,77329.21,0.0,0.19276,0.00021,9.97556]
[1779107600098,36.39,77321.02,0.0,0.19106,0.00021,9.92084]
[1779107600684,36.39,77321.02,0.0,0.19106,0.00021,9.92084]
[1779107600703,36.39,77312.34,0.0,0.18928,0.0002,9.86281]
[1779107601923,36.39,77312.34,0.0,0.18928,0.0002,9.86281]
[1779107602004,36.39,77312.34,0.0,0.18928,0.0002,9.86281]
[1779107602077,36.39,77312.07,0.0,0.18922,0.0002,9.86082]
[1779107604748,36.39,77315.0,0.0,0.18981,0.0002,9.87999]
[1779107604932,36.38,77314.4,0.0,0.18968,0.0002,9.87577]
[1779107606784,36.38,77314.4,0.0,0.18967,0.0002,9.87556]
[1779107607797,36.38,77314.28,0.0,0.18964,0.0002,9.87454]
[1779107613532,36.38,77312.29,0.0,0.18909,0.0002,9.85246]
[1779107613639,36.38,77312.29,0.0,0.18909,0.0002,9.85246]
[1779107613663,36.38,77312.29,0.0,0.18909,0.0002,9.85246]
[1779107613688,36.38,77312.29,0.0,0.18909,0.0002,9.85246]
[1779107613751,36.38,77312.29,0.0,0.18909,0.0002,9.85246]
[1779107613946,36.38,77312.29,0.0,0.18909,0.0002,9.85246]
[1779107614184,36.38,77312.29,0.0,0.18909,0.0002,9.85246]
[1779107614170,36.38,77304.77,0.0,0.18755,0.0002,9.80198]
[1779107614366,36.38,77304.77,0.0,0.18755,0.0002,9.80198]
[1779107614890,36.38,77304.77,0.0,0.18755,0.0002,9.80198]
[1779107615078,36.38,77298.72,0.0,0.18632,0.0002,9.7613]
[1779107616815,36.37,77298.72,0.0,0.18632,0.0002,9.76116]
[1779107616901,36.37,77298.72,0.0,0.18632,0.0002,9.76116]
[1779107616916,36.37,77296.41,0.0,0.18585,0.0002,9.74561]
[1779107620050,36.37,77296.87,0.0,0.18594,0.0002,9.74857]
[1779107620055,36.37,77296.87,0.0,0.18594,0.0002,9.74857]
[1779107621022,36.37,77297.78,0.0,0.18612,0.0002,9.75453]
[1779107621148,36.37,77297.98,0.0,0.18616,0.0002,9.75593]
[1779107625223,36.37,77301.1,0.0,0.18679,0.0002,9.77679]
[1779107625365,36.37,77305.99,0.0,0.18778,0.0002,9.80955]
[1779107625773,36.37,77305.99,0.0,0.18778,0.0002,9.80957]
[1779107627089,36.37,77305.99,0.0,0.18778,0.0002,9.80957]
[1779107627116,36.37,77305.99,0.0,0.18778,0.0002,9.80957]
[1779107627169,36.37,77322.15,0.0,0.19109,0.00021,9.91749]
[1779107629183,36.37,77328.38,0.0,0.19236,0.00021,9.95876]
[1779107630551,36.37,77331.74,0.0,0.19305,0.00021,9.98099]
[1779107630952,36.37,77331.74,0.0,0.19305,0.00021,9.98099]
[1779107631118,36.37,77332.78,0.0,0.19327,0.00021,9.98791]
[1779107633017,36.37,77339.66,0.0,0.19468,0.00021,10.03332]
[1779107634074,36.37,77339.66,0.0,0.19468,0.00021,10.03332]
[1779107634126,36.37,77339.66,0.0,0.19468,0.00021,10.03332]
[1779107634175,36.37,77348.67,0.0,0.19656,0.00021,10.09312]
[1779107635088,36.37,77348.67,0.0,0.19656,0.00021,10.09312]
[1779107635108,36.37,77375.52,0.0,0.20222,0.00021,10.27082]
[1779107635752,36.37,77375.52,0.0,0.20222,0.00021,10.27082]
[1779107635775,36.37,77375.52,0.0,0.20222,0.00021,10.27082]
[1779107636058,36.37,77398.23,0.0,0.20709,0.00022,10.42026]
[1779107636831,36.37,77398.23,0.0,0.20709,0.00022,10.42026]
[1779107636933,36.37,77408.82,0.0,0.20939,0.00022,10.48966]
[1779107638501,36.37,77408.82,0.0,0.20939,0.00022,10.48961]
[1779107638509,36.37,77408.82,0.0,0.20939,0.00022,10.48961]
[1779107638588,36.37,77408.82,0.0,0.20939,0.00022,10.48961]
[1779107639168,36.37,77410.59,0.0,0.20977,0.00022,10.50105]
[1779107642100,36.37,77410.44,0.0,0.20972,0.00022,10.49979]
[1779107642107,36.37,77410.44,0.0,0.20972,0.00022,10.49979]
[1779107642113,36.37,77410.44,0.0,0.20972,0.00022,10.49979]
[1779107642228,36.37,77408.53,0.0,0.2093,0.00022,10.48718]
[1779107642370,36.37,77408.53,0.0,0.2093,0.00022,10.48718]
[1779107643409,36.37,77408.53,0.0,0.2093,0.00022,10.48705]
[1779107643907,36.37,77404.21,0.0,0.20836,0.00022,10.45868]
[1779107644907,36.37,77398.87,0.0,0.2072,0.00022,10.42349]
[1779107646526,36.36,77398.43,0.0,0.2071,0.00022,10.42042]
[1779107646555,36.36,77398.12,0.0,0.20703,0.00022,10.41835]
[1779107651579,36.36,77400.25,0.0,0.20748,0.00022,10.43215]
[1779107651921,36.36,77400.25,0.0,0.20748,0.00022,10.43215]
[1779107651931,36.36,77400.25,0.0,0.20748,0.00022,10.43215]
[1779107652022,36.36,77400.49,0.0,0.20753,0.00022,10.43367]
[1779107652743,36.36,77400.49,0.0,0.20753,0.00022,10.43367]
[1779107652755,36.36,77400.49,0.0,0.20753,0.00022,10.43367]
[1779107652765,36.36,77400.49,0.0,0.20753,0.00022,10.43367]
[1779107652964,36.36,77400.49,0.0,0.20752,0.00022,10.4333]
[1779107653970,36.36,77395.1,0.0,0.20635,0.00022,10.39763]
[1779107655370,36.36,77396.23,0.0,0.20658,0.00022,10.40475]
[1779107655465,36.36,77396.23,0.0,0.20658,0.00022,10.40475]
[1779107655945,36.36,77396.23,0.0,0.20658,0.00022,10.40475]
[1779107656010,36.36,77399.36,0.0,0.20725,0.00022,10.42497]
[1779107656844,36.36,77399.36,0.0,0.20725,0.00022,10.42497]
[1779107657009,36.36,77417.99,0.0,0.21128,0.00022,10.54641]
[1779107659011,36.36,77434.46,0.0,0.21489,0.00022,10.6536]
[1779107659794,36.36,77434.46,0.0,0.21489,0.00022,10.6536]
[1779107660201,36.36,77439.09,0.0,0.21591,0.00022,10.68357]
[1779107661222,36.36,77445.76,0.0,0.21739,0.00022,10.72661]
[1779107661436,36.36,77445.76,0.0,0.21739,0.00022,10.72661]
[1779107661471,36.36,77445.76,0.0,0.21739,0.00022,10.72661]
[1779107661541,36.36,77445.76,0.0,0.21739,0.00022,10.72661]
[1779107662039,36.36,77446.8,0.0,0.21762,0.00022,10.73326]
[1779107662847,36.36,77446.8,0.0,0.21762,0.00022,10.73326]
[1779107663227,36.36,77446.8,0.0,0.21762,0.00022,10.73326]
[1779107663048,36.35,77456.5,0.0,0.21977,0.00022,10.79565]
[1779107663354,36.35,77456.5,0.0,0.21977,0.00022,10.79565]
[1779107663494,36.35,77456.5,0.0,0.21977,0.00022,10.79565]
[1779107663809,36.35,77456.5,0.0,0.21977,0.00022,10.79565]
[1779107664254,36.35,77456.5,0.0,0.21977,0.00022,10.79565]
[1779107664075,36.35,77490.79,0.0,0.2275,0.00023,11.01478]
[1779107664411,36.35,77490.79,0.0,0.2275,0.00023,11.01478]
[1779107664500,36.35,77490.79,0.0,0.2275,0.00023,11.01478]
[1779107664837,36.35,77490.79,0.0,0.2275,0.00023,11.01478]
[1779107664876,36.35,77490.79,0.0,0.2275,0.00023,11.01478]
[1779107665060,36.35,77490.79,0.0,0.2275,0.00023,11.01478]
[1779107665112,36.35,77490.79,0.0,0.2275,0.00023,11.01478]
[1779107665206,36.35,77481.13,0.0,0.2253,0.00023,10.95331]
[1779107665386,36.35,77481.13,0.0,0.2253,0.00023,10.95331]
[1779107665615,36.35,77481.13,0.0,0.2253,0.00023,10.95331]
[1779107665661,36.35,77481.13,0.0,0.2253,0.00023,10.95331]
[1779107665748,36.35,77481.13,0.0,0.2253,0.00023,10.95331]
[1779107665779,36.35,77481.13,0.0,0.2253,0.00023,10.95331]
[1779107665867,36.35,77481.13,0.0,0.2253,0.00023,10.95331]
[1779107666073,36.35,77462.82,0.0,0.22118,0.00022,10.83606]
[1779107668082,36.35,77458.85,0.0,0.22027,0.00022,10.81008]
[1779107668906,36.35,77458.85,0.0,0.22027,0.00022,10.81008]
[1779107669008,36.35,77458.85,0.0,0.22027,0.00022,10.81008]
[1779107669109,36.34,77448.86,0.0,0.21797,0.00022,10.74358]
[1779107670613,36.33,77447.72,0.0,0.21765,0.00022,10.73421]
[1779107670693,36.33,77447.72,0.0,0.21765,0.00022,10.73421]
[1779107671097,36.33,77445.88,0.0,0.21713,0.00022,10.71472]
[1779107671543,36.33,77445.88,0.0,0.21713,0.00022,10.71472]
[1779107675795,36.32,77443.71,0.0,0.21663,0.00022,10.7]
[1779107676027,36.32,77443.71,0.0,0.21663,0.00022,10.7]
[1779107676133,36.32,77446.23,0.0,0.21718,0.00022,10.71619]
[1779107676303,36.32,77446.23,0.0,0.21718,0.00022,10.71619]
[1779107677266,36.32,77446.23,0.0,0.21718,0.00022,10.71619]
[1779107677139,36.32,77450.63,0.0,0.21815,0.00022,10.74448]
[1779107677297,36.32,77450.63,0.0,0.21815,0.00022,10.74448]
[1779107677386,36.32,77450.63,0.0,0.21815,0.00022,10.74448]
[1779107677524,36.32,77450.63,0.0,0.21815,0.00022,10.74448]
[1779107678332,36.32,77448.2,0.0,0.21761,0.00022,10.72863]
[1779107678379,36.32,77448.2,0.0,0.21761,0.00022,10.72863]
[1779107678722,36.32,77448.2,0.0,0.21761,0.00022,10.72863]
[1779107678822,36.32,77448.2,0.0,0.21761,0.00022,10.72863]
[1779107678986,36.32,77448.2,0.0,0.21761,0.00022,10.72863]
[1779107679154,36.32,77451.77,0.0,0.2184,0.00022,10.75154]
[1779107680034,36.32,77451.77,0.0,0.2184,0.00022,10.75154]
[1779107680047,36.32,77451.77,0.0,0.2184,0.00022,10.75154]
[1779107680162,36.32,77465.2,0.0,0.2214,0.00022,10.83806]
[1779107684148,36.32,77469.11,0.0,0.22227,0.00022,10.86271]
[1779107684172,36.32,77469.11,0.0,0.22227,0.00022,10.86271]
[1779107684206,36.32,77469.11,0.0,0.22227,0.00022,10.86271]
[1779107684246,36.32,77471.75,0.0,0.22286,0.00023,10.87963]
[1779107684634,36.32,77471.75,0.0,0.22286,0.00023,10.87963]
[1779107684669,36.32,77471.75,0.0,0.22286,0.00023,10.87963]
[1779107685157,36.32,77471.75,0.0,0.22286,0.00023,10.87963]
[1779107685169,36.32,77471.75,0.0,0.22286,0.00023,10.87963]
[1779107686218,36.32,77467.53,0.0,0.22191,0.00022,10.85255]
[1779107686278,36.32,77469.42,0.0,0.22233,0.00022,10.86461]
[1779107688260,36.32,77457.87,0.0,0.21974,0.00022,10.79021]
[1779107690090,36.32,77457.21,0.0,0.21958,0.00022,10.78568]
[1779107690116,36.32,77457.21,0.0,0.21958,0.00022,10.78568]
[1779107690300,36.3,77445.25,0.0,0.21684,0.00022,10.70627]
[1779107692822,36.3,77449.18,0.0,0.2177,0.00022,10.73141]
[1779107692832,36.3,77449.18,0.0,0.2177,0.00022,10.73141]
[1779107693255,36.3,77451.64,0.0,0.21824,0.00022,10.74716]
[1779107694355,36.3,77453.57,0.0,0.21867,0.00022,10.75947]
[1779107694383,36.3,77453.57,0.0,0.21867,0.00022,10.75947]
[1779107696274,36.3,77464.13,0.0,0.22103,0.00022,10.82738]
[1779107697280,36.3,77476.39,0.0,0.22379,0.00023,10.90599]
[1779107698748,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107698789,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107698999,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107699059,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107699090,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107699127,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107699182,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107699212,36.3,77477.85,0.0,0.22411,0.00023,10.91524]
[1779107699309,36.3,77478.89,0.0,0.22434,0.00023,10.92178]
[1779107700320,36.3,77487.33,0.0,0.22626,0.00023,10.97571]
[1779107700463,36.3,77487.33,0.0,0.22626,0.00023,10.97571]
[1779107700505,36.3,77487.33,0.0,0.22626,0.00023,10.97571]
[1779107700836,36.3,77487.33,0.0,0.22626,0.00023,10.97571]
[1779107700865,36.3,77487.33,0.0,0.22626,0.00023,10.97571]
[1779107701326,36.3,77495.75,0.0,0.22818,0.00023,11.02926]
[1779107701824,36.3,77495.75,0.0,0.22818,0.00023,11.02926]
[1779107701847,36.3,77495.75,0.0,0.22818,0.00023,11.02926]
[1779107701859,36.3,77498.58,0.0,0.22883,0.00023,11.04722]
[1779107702570,36.3,77498.58,0.0,0.22883,0.00023,11.04722]
[1779107702831,36.3,77498.58,0.0,0.22883,0.00023,11.04722]
[1779107702915,36.3,77498.58,0.0,0.22883,0.00023,11.04722]
[1779107702963,36.3,77498.58,0.0,0.22883,0.00023,11.04722]
[1779107702994,36.3,77498.58,0.0,0.22883,0.00023,11.04722]
[1779107703051,36.3,77498.58,0.0,0.22883,0.00023,11.04722]
[1779107703457,36.3,77502.2,0.0,0.22965,0.00023,11.07013]
[1779107703680,36.3,77502.2,0.0,0.22965,0.00023,11.07013]
[1779107703744,36.3,77502.2,0.0,0.22965,0.00023,11.07013]
[1779107703747,36.3,77508.6,0.0,0.23112,0.00023,11.11054]
[1779107704617,36.3,77508.6,0.0,0.23112,0.00023,11.11054]
[1779107704708,36.3,77508.6,0.0,0.23112,0.00023,11.11054]
[1779107705118,36.3,77510.6,0.0,0.23158,0.00023,11.12307]
[1779107705361,36.3,77510.6,0.0,0.23158,0.00023,11.12307]
[1779107705434,36.3,77510.6,0.0,0.23158,0.00023,11.12307]
[1779107705543,36.3,77510.6,0.0,0.23158,0.00023,11.12307]
[1779107705610,36.3,77510.6,0.0,0.23158,0.00023,11.12307]
[1779107705684,36.28,77497.79,0.0,0.22852,0.00023,11.03876]
[1779107707187,36.28,77485.07,0.0,0.22561,0.00023,10.95759]
[1779107707549,36.28,77485.07,0.0,0.22561,0.00023,10.95759]
[1779107707581,36.28,77485.07,0.0,0.22561,0.00023,10.95759]
[1779107707768,36.28,77485.07,0.0,0.22561,0.00023,10.95759]
[1779107707774,36.28,77485.07,0.0,0.22561,0.00023,10.95759]
[1779107707848,36.28,77485.07,0.0,0.22561,0.00023,10.95759]
[1779107707980,36.28,77471.09,0.0,0.22244,0.00023,10.86799]
[1779107708637,36.28,77466.21,0.0,0.22135,0.00022,10.8366]
[1779107710695,36.28,77467.57,0.0,0.22165,0.00022,10.84518]
[1779107710697,36.28,77467.57,0.0,0.22165,0.00022,10.84518]
[1779107710822,36.28,77467.57,0.0,0.22165,0.00022,10.84518]
[1779107711088,36.28,77467.57,0.0,0.22165,0.00022,10.84518]
[1779107711125,36.28,77467.57,0.0,0.22165,0.00022,10.84518]
[1779107711135,36.28,77467.01,0.0,0.22151,0.00022,10.84142]
[1779107712331,36.28,77467.01,0.0,0.22151,0.00022,10.84142]
[1779107712346,36.28,77467.01,0.0,0.22151,0.00022,10.84142]
[1779107712398,36.27,77467.56,0.0,0.22164,0.00022,10.84492]
[1779107712759,36.27,77467.56,0.0,0.22164,0.00022,10.84492]
[1779107712830,36.27,77467.56,0.0,0.22164,0.00022,10.84492]
[1779107712853,36.27,77469.8,0.0,0.22214,0.00023,10.85926]
[1779107714564,36.27,77469.8,0.0,0.22214,0.00023,10.8593]
[1779107714889,36.27,77469.8,0.0,0.22214,0.00023,10.8593]
[1779107714963,36.27,77469.8,0.0,0.22214,0.00023,10.8593]
[1779107714989,36.27,77479.14,0.0,0.22424,0.00023,10.91905]
[1779107716106,36.27,77479.14,0.0,0.22424,0.00023,10.91905]
[1779107716173,36.27,77479.14,0.0,0.22424,0.00023,10.91905]
[1779107716814,36.27,77483.77,0.0,0.22529,0.00023,10.94852]
[1779107718827,36.27,77483.77,0.0,0.22528,0.00023,10.94841]
[1779107718892,36.27,77486.54,0.0,0.2259,0.00023,10.96586]
[1779107720716,36.27,77492.7,0.0,0.2273,0.00023,11.00493]
[1779107721595,36.27,77492.7,0.0,0.2273,0.00023,11.00493]
[1779107721841,36.27,77492.7,0.0,0.2273,0.00023,11.00493]
[1779107721911,36.27,77502.53,0.0,0.22954,0.00023,11.06717]
[1779107722554,36.27,77502.53,0.0,0.22954,0.00023,11.06717]
[1779107722565,36.27,77502.53,0.0,0.22954,0.00023,11.06717]
[1779107722708,36.27,77502.53,0.0,0.22954,0.00023,11.06717]
[1779107722895,36.27,77502.53,0.0,0.22954,0.00023,11.06717]
[1779107722898,36.27,77511.05,0.0,0.2315,0.00023,11.12108]
[1779107723657,36.27,77511.05,0.0,0.2315,0.00023,11.12108]
[1779107723699,36.27,77511.05,0.0,0.2315,0.00023,11.12108]
[1779107723739,36.27,77511.77,0.0,0.23166,0.00023,11.12551]
[1779107724782,36.27,77511.77,0.0,0.23166,0.00023,11.12551]
[1779107724790,36.27,77511.77,0.0,0.23166,0.00023,11.12551]
[1779107724920,36.27,77511.77,0.0,0.23166,0.00023,11.12551]
[1779107725351,36.27,77511.77,0.0,0.23166,0.00023,11.12551]
[1779107724963,36.27,77508.71,0.0,0.23095,0.00023,11.10611]
[1779107725380,36.27,77508.71,0.0,0.23095,0.00023,11.10611]
[1779107726337,36.27,77508.71,0.0,0.23095,0.00023,11.10611]
[1779107726363,36.27,77508.71,0.0,0.23095,0.00023,11.10611]
[1779107727024,36.27,77505.46,0.0,0.23021,0.00023,11.0855]
[1779107727087,36.27,77500.58,0.0,0.22908,0.00023,11.05444]
[1779107733117,36.27,77502.98,0.0,0.22952,0.00023,11.06178]
[1779107735123,36.26,77501.45,0.0,0.22916,0.00023,11.05196]
[1779107735298,36.26,77498.2,0.0,0.22841,0.00023,11.03112]
[1779107735622,36.26,77498.2,0.0,0.22841,0.00023,11.03112]
[1779107735676,36.26,77498.2,0.0,0.22841,0.00023,11.03112]
[1779107735771,36.26,77495.61,0.0,0.22782,0.00023,11.01467]
[1779107737562,36.26,77491.61,0.0,0.22689,0.00023,10.98894]
[1779107738588,36.26,77491.68,0.0,0.22691,0.00023,10.98933]
[1779107738599,36.26,77491.68,0.0,0.22691,0.00023,10.98933]
[1779107739950,36.26,77493.42,0.0,0.2273,0.00023,11.00041]
[1779107740352,36.26,77493.45,0.0,0.22731,0.00023,11.00065]
[1779107742550,36.26,77492.76,0.0,0.22716,0.00023,10.99632]
[1779107742594,36.26,77492.76,0.0,0.22716,0.00023,10.99632]
[1779107743199,36.26,77494.62,0.0,0.22758,0.00023,11.00818]
[1779107745341,36.26,77498.67,0.0,0.22851,0.00023,11.03388]
[1779107745344,36.26,77502.03,0.0,0.22927,0.00023,11.05506]
[1779107746825,36.26,77500.99,0.0,0.22903,0.00023,11.04833]
[1779107747238,36.26,77500.99,0.0,0.22903,0.00023,11.04833]
[1779107747316,36.26,77513.09,0.0,0.23181,0.00023,11.12486]
[1779107747435,36.26,77513.09,0.0,0.23181,0.00023,11.12486]
[1779107747921,36.26,77513.09,0.0,0.23181,0.00023,11.12486]
[1779107748108,36.26,77513.09,0.0,0.23181,0.00023,11.12486]
[1779107748236,36.26,77513.09,0.0,0.23181,0.00023,11.12486]
[1779107748318,36.26,77528.71,0.0,0.23543,0.00023,11.22303]
[1779107748842,36.26,77528.71,0.0,0.23543,0.00023,11.22303]
[1779107749256,36.26,77542.4,0.0,0.23862,0.00023,11.30849]
[1779107749856,36.26,77542.4,0.0,0.23862,0.00023,11.30849]
[1779107750380,36.26,77550.0,0.0,0.24041,0.00024,11.35572]
[1779107750613,36.26,77550.0,0.0,0.24041,0.00024,11.35572]
[1779107751356,36.26,77546.67,0.0,0.23962,0.00023,11.33505]
[1779107753445,36.26,77542.29,0.0,0.2386,0.00023,11.30785]
[1779107753467,36.26,77542.29,0.0,0.2386,0.00023,11.30785]
[1779107754404,36.26,77534.36,0.0,0.23675,0.00023,11.25846]
[1779107755340,36.26,77527.93,0.0,0.23525,0.00023,11.21834]
[1779107756941,36.26,77522.12,0.0,0.23391,0.00023,11.18218]
[1779107759413,36.26,77521.22,0.0,0.2337,0.00023,11.17647]
[1779107759445,36.26,77521.22,0.0,0.2337,0.00023,11.17643]
[1779107759601,36.26,77521.22,0.0,0.2337,0.00023,11.17643]
[1779107759764,36.26,77520.67,0.0,0.23357,0.00023,11.17293]
[1779107764799,36.26,77520.54,0.0,0.23354,0.00023,11.17192]
[1779107766388,36.26,77520.54,0.0,0.23354,0.00023,11.17192]
[1779107767430,36.26,77511.76,0.0,0.23151,0.00023,11.11663]
[1779107768101,36.26,77511.76,0.0,0.23151,0.00023,11.11663]
[1779107768340,36.26,77513.02,0.0,0.2318,0.00023,11.1246]
[1779107769781,36.26,77515.32,0.0,0.23233,0.00023,11.13913]
[1779107769876,36.26,77519.27,0.0,0.23325,0.00023,11.16401]
[1779107770875,36.26,77519.27,0.0,0.23325,0.00023,11.16401]
[1779107771132,36.26,77519.27,0.0,0.23325,0.00023,11.16401]
[1779107771213,36.26,77519.27,0.0,0.23325,0.00023,11.16401]
[1779107771227,36.26,77515.2,0.0,0.2323,0.00023,11.13838]
[1779107772855,36.26,77507.06,0.0,0.23043,0.00023,11.08697]
[1779107774351,36.26,77507.06,0.0,0.23043,0.00023,11.08697]
[1779107774429,36.26,77501.56,0.0,0.22916,0.00023,11.05206]
[1779107775013,36.26,77501.56,0.0,0.22916,0.00023,11.05206]
[1779107780763,36.27,77498.36,0.0,0.22848,0.00023,11.03309]
[1779107785987,36.27,77503.16,0.0,0.2296,0.00023,11.0641]
[1779107786048,36.27,77503.16,0.0,0.2296,0.00023,11.0641]
[1779107790219,36.27,77507.11,0.0,0.23052,0.00023,11.08939]
[1779107790425,36.27,77516.09,0.0,0.23259,0.00023,11.14612]
[1779107793358,36.27,77506.85,0.0,0.23037,0.00023,11.08049]
[1779107796649,36.27,77506.0,0.0,0.23017,0.00023,11.07508]
[1779107796659,36.27,77506.0,0.0,0.23017,0.00023,11.07508]
[1779107797436,36.27,77505.42,0.0,0.23003,0.00023,11.07137]
[1779107798464,36.27,77505.42,0.0,0.23003,0.00023,11.07137]
[1779107799459,36.27,77505.42,0.0,0.23003,0.00023,11.07134]
[1779107800650,36.27,77504.16,0.0,0.22974,0.00023,11.0633]
[1779107800708,36.27,77504.16,0.0,0.22974,0.00023,11.0633]
[1779107801407,36.27,77496.83,0.0,0.22806,0.00023,11.01679]
[1779107802460,36.27,77483.43,0.0,0.225,0.00023,10.93117]
[1779107802519,36.27,77483.43,0.0,0.225,0.00023,10.93117]
[1779107802533,36.27,77483.43,0.0,0.225,0.00023,10.93117]
[1779107802540,36.27,77483.43,0.0,0.225,0.00023,10.93117]
[1779107802615,36.27,77483.43,0.0,0.225,0.00023,10.93117]
[1779107803453,36.27,77478.22,0.0,0.22381,0.00023,10.89764]
[1779107804249,36.27,77473.31,0.0,0.2227,0.00023,10.86606]
[1779107806259,36.27,77468.12,0.0,0.22153,0.00022,10.83261]
[1779107807169,36.27,77468.12,0.0,0.22153,0.00022,10.83261]
[1779107807183,36.27,77468.12,0.0,0.22153,0.00022,10.83261]
[1779107807436,36.27,77471.27,0.0,0.22223,0.00023,10.85281]
[1779107809421,36.27,77465.91,0.0,0.22103,0.00022,10.81831]
[1779107810243,36.27,77465.91,0.0,0.22103,0.00022,10.81831]
[1779107810251,36.27,77465.91,0.0,0.22103,0.00022,10.81831]
[1779107810342,36.27,77465.48,0.0,0.22093,0.00022,10.81552]
[1779107811700,36.27,77464.27,0.0,0.22066,0.00022,10.80773]
[1779107811711,36.27,77464.27,0.0,0.22066,0.00022,10.80773]
[1779107815382,36.27,77458.81,0.0,0.21943,0.00022,10.77256]
[1779107820384,36.27,77459.14,0.0,0.21949,0.00022,10.77432]
[1779107822162,36.27,77462.37,0.0,0.22021,0.00022,10.79506]
[1779107822244,36.27,77462.37,0.0,0.22021,0.00022,10.79506]
[1779107822345,36.27,77468.43,0.0,0.22158,0.00022,10.83408]
[1779107823863,36.27,77468.43,0.0,0.22158,0.00022,10.83408]
[1779107825054,36.27,77468.84,0.0,0.22167,0.00023,10.83668]
[1779107825324,36.27,77480.11,0.0,0.22421,0.00023,10.90893]
[1779107830140,36.26,77480.27,0.0,0.22424,0.00023,10.90965]
[1779107830426,36.26,77473.61,0.0,0.22273,0.00023,10.86692]
[1779107831250,36.26,77473.61,0.0,0.22273,0.00023,10.86692]
[1779107831276,36.26,77473.61,0.0,0.22273,0.00023,10.86682]
[1779107834294,36.26,77484.9,0.0,0.22527,0.00023,10.93886]
[1779107835229,36.26,77484.9,0.0,0.22527,0.00023,10.93886]
[1779107836222,36.26,77485.09,0.0,0.22531,0.00023,10.93996]
[1779107841341,36.26,77484.16,0.0,0.22508,0.00023,10.9334]
[1779107843358,36.26,77483.7,0.0,0.22497,0.00023,10.93037]
[1779107843427,36.26,77482.07,0.0,0.2246,0.00023,10.91986]
[1779107848449,36.26,77478.14,0.0,0.2237,0.00023,10.89439]
[1779107853497,36.25,77475.81,0.0,0.22306,0.00023,10.87175]
[1779107856571,36.25,77482.63,0.0,0.22458,0.00023,10.91473]
[1779107859778,36.25,77482.79,0.0,0.22459,0.00023,10.91519]
[1779107860728,36.25,77482.05,0.0,0.22442,0.00023,10.91027]
[1779107865779,36.24,77483.1,0.0,0.22462,0.00023,10.91603]
[1779107870785,36.24,77484.31,0.0,0.22487,0.00023,10.92294]
[1779107875807,36.23,77484.9,0.0,0.22497,0.00023,10.92577]
[1779107877707,36.23,77486.51,0.0,0.22532,0.00023,10.93568]
[1779107878488,36.23,77486.9,0.0,0.2254,0.00023,10.93797]
[1779107880491,36.23,77492.73,0.0,0.22672,0.00023,10.975]
[1779107881202,36.23,77492.73,0.0,0.22672,0.00023,10.975]
[1779107881458,36.23,77494.95,0.0,0.22723,0.00023,10.98904]
[1779107882483,36.22,77502.63,0.0,0.22898,0.00023,11.03776]
[1779107883903,36.22,77502.63,0.0,0.22897,0.00023,11.03758]
[1779107884042,36.22,77502.63,0.0,0.22897,0.00023,11.03758]
[1779107884054,36.22,77502.63,0.0,0.22897,0.00023,11.03758]
[1779107884064,36.22,77502.63,0.0,0.22897,0.00023,11.03758]
[1779107884203,36.22,77502.63,0.0,0.22897,0.00023,11.03758]
[1779107884304,36.22,77510.92,0.0,0.23087,0.00023,11.08991]
[1779107884825,36.22,77510.92,0.0,0.23087,0.00023,11.08991]
[1779107886061,36.22,77510.29,0.0,0.23072,0.00023,11.08569]
[1779107886165,36.22,77510.29,0.0,0.23072,0.00023,11.08569]
[1779107887425,36.22,77511.5,0.0,0.23099,0.00023,11.09312]
[1779107887885,36.22,77519.85,0.0,0.23291,0.00023,11.1456]
[1779107890301,36.22,77521.71,0.0,0.23334,0.00023,11.15727]
[1779107890371,36.22,77521.71,0.0,0.23334,0.00023,11.15727]
[1779107894182,36.22,77524.36,0.0,0.23394,0.00023,11.17363]
[1779107894185,36.22,77524.36,0.0,0.23394,0.00023,11.17363]
[1779107894527,36.22,77526.56,0.0,0.23445,0.00023,11.18737]
[1779107897491,36.21,77524.88,0.0,0.23405,0.00023,11.17662]
[1779107897551,36.21,77527.2,0.0,0.23459,0.00023,11.19111]
[1779107900391,36.21,77532.46,0.0,0.2358,0.00023,11.22376]
[1779107902331,36.21,77532.46,0.0,0.2358,0.00023,11.22363]
[1779107902505,36.21,77532.2,0.0,0.23573,0.00023,11.22187]
[1779107903608,36.21,77533.06,0.0,0.23593,0.00023,11.22714]
[1779107903823,36.21,77533.06,0.0,0.23593,0.00023,11.22714]
[1779107903957,36.21,77533.06,0.0,0.23593,0.00023,11.22714]
[1779107904155,36.21,77545.08,0.0,0.23873,0.00023,11.30208]
[1779107904797,36.21,77545.08,0.0,0.23873,0.00023,11.30208]
[1779107905499,36.21,77545.9,0.0,0.23892,0.00023,11.30699]
[1779107908323,36.2,77544.01,0.0,0.23846,0.00023,11.29481]
[1779107908378,36.2,77544.01,0.0,0.23846,0.00023,11.29481]
[1779107908448,36.2,77544.01,0.0,0.23846,0.00023,11.29481]
[1779107908459,36.2,77544.01,0.0,0.23846,0.00023,11.29481]
[1779107908530,36.2,77538.62,0.0,0.23719,0.00023,11.26099]
[1779107909339,36.2,77538.62,0.0,0.23719,0.00023,11.26099]
[1779107910476,36.2,77535.18,0.0,0.23638,0.00023,11.23933]
[1779107910527,36.2,77538.51,0.0,0.23715,0.00023,11.26003]
[1779107911469,36.2,77538.51,0.0,0.23715,0.00023,11.26003]
[1779107911477,36.2,77538.51,0.0,0.23715,0.00023,11.26003]
[1779107911570,36.2,77538.69,0.0,0.23709,0.00023,11.25363]
[1779107912336,36.2,77538.69,0.0,0.23709,0.00023,11.25363]
[1779107912366,36.2,77538.69,0.0,0.23709,0.00023,11.25363]
[1779107915012,36.2,77541.65,0.0,0.23778,0.00023,11.27184]
[1779107915122,36.2,77541.65,0.0,0.23778,0.00023,11.27184]
[1779107915159,36.2,77541.65,0.0,0.23778,0.00023,11.27184]
[1779107915207,36.2,77541.65,0.0,0.23778,0.00023,11.27184]
[1779107915574,36.2,77543.18,0.0,0.23812,0.00023,11.28107]
[1779107919577,36.2,77546.35,0.0,0.23885,0.00024,11.3005]
[1779107920502,36.19,77556.29,0.0,0.24117,0.00024,11.36165]
[1779107921605,36.19,77555.72,0.0,0.24103,0.00024,11.35799]
[1779107921729,36.19,77555.72,0.0,0.24103,0.00024,11.35799]
[1779107924183,36.19,77563.18,0.0,0.24279,0.00024,11.40399]
[1779107924475,36.19,77563.18,0.0,0.24279,0.00024,11.40399]
[1779107929530,36.19,77565.31,0.0,0.24329,0.00024,11.41681]
[1779107934553,36.19,77569.25,0.0,0.24421,0.00024,11.44072]
[1779107935578,36.18,77562.01,0.0,0.24248,0.00024,11.39588]
[1779107935814,36.18,77562.01,0.0,0.24248,0.00024,11.39588]
[1779107937534,36.18,77568.42,0.0,0.24399,0.00024,11.43504]
[1779107942303,36.18,77571.81,0.0,0.24478,0.00024,11.45556]
[1779107942426,36.18,77571.81,0.0,0.24478,0.00024,11.45556]
[1779107942571,36.18,77571.81,0.0,0.24478,0.00024,11.45556]
[1779107942577,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107942735,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107942791,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107942935,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107943139,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107943147,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107943228,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107943356,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107943438,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107943555,36.18,77570.87,0.0,0.24455,0.00024,11.44967]
[1779107943568,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107943751,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107943801,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107943976,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944034,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944092,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944102,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944202,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944293,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944424,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944502,36.18,77578.38,0.0,0.24634,0.00024,11.49569]
[1779107944612,36.18,77584.24,0.0,0.24774,0.00024,11.5314]
[1779107944660,36.18,77584.24,0.0,0.24774,0.00024,11.5314]
[1779107944842,36.18,77584.24,0.0,0.24774,0.00024,11.5314]
[1779107944895,36.18,77584.24,0.0,0.24774,0.00024,11.5314]
[1779107944898,36.18,77584.24,0.0,0.24774,0.00024,11.5314]
[1779107945198,36.18,77589.69,0.0,0.24904,0.00024,11.56445]
[1779107946847,36.18,77589.69,0.0,0.24904,0.00024,11.56445]
[1779107946858,36.18,77589.69,0.0,0.24904,0.00024,11.56445]
[1779107947203,36.18,77589.69,0.0,0.24904,0.00024,11.56445]
[1779107947243,36.18,77589.69,0.0,0.24904,0.00024,11.56445]
[1779107947286,36.18,77599.34,0.0,0.25136,0.00024,11.62302]
[1779107948565,36.18,77599.34,0.0,0.25136,0.00024,11.62302]
[1779107948600,36.18,77599.34,0.0,0.25136,0.00024,11.62302]
[1779107948579,36.18,77600.88,0.0,0.25173,0.00024,11.63226]
[1779107948753,36.18,77600.88,0.0,0.25173,0.00024,11.63226]
[1779107949491,36.18,77613.29,0.0,0.25474,0.00024,11.70696]
[1779107950447,36.18,77613.29,0.0,0.25474,0.00024,11.70696]
[1779107950468,36.18,77613.29,0.0,0.25474,0.00024,11.70696]
[1779107950492,36.18,77613.29,0.0,0.25474,0.00024,11.70696]
[1779107950522,36.18,77613.29,0.0,0.25474,0.00024,11.70696]
[1779107950548,36.18,77620.05,0.0,0.25638,0.00024,11.74746]
[1779107951245,36.18,77620.05,0.0,0.25638,0.00024,11.74746]
[1779107951291,36.18,77620.05,0.0,0.25638,0.00024,11.74746]
[1779107951311,36.18,77620.05,0.0,0.25638,0.00024,11.74746]
[1779107951343,36.17,77612.16,0.0,0.25446,0.00024,11.70011]
[1779107952592,36.17,77612.16,0.0,0.25446,0.00024,11.70011]
[1779107952663,36.16,77612.8,0.0,0.25453,0.00024,11.70192]
[1779107953336,36.16,77612.8,0.0,0.25453,0.00024,11.70192]
[1779107953399,36.16,77612.8,0.0,0.25453,0.00024,11.70192]
[1779107955410,36.16,77612.93,0.0,0.25455,0.00024,11.70248]
[1779107956357,36.16,77610.66,0.0,0.254,0.00024,11.68867]
[1779107956362,36.16,77610.66,0.0,0.254,0.00024,11.68867]
[1779107957457,36.16,77607.29,0.0,0.25317,0.00024,11.66822]
[1779107957472,36.16,77607.29,0.0,0.25317,0.00024,11.66822]
[1779107957567,36.16,77605.87,0.0,0.25282,0.00024,11.6595]
[1779107960183,36.15,77612.1,0.0,0.25432,0.00024,11.69673]
[1779107962795,36.15,77608.78,0.0,0.25351,0.00024,11.6766]
[1779107962835,36.15,77608.78,0.0,0.25351,0.00024,11.6766]
[1779107963002,36.15,77608.78,0.0,0.25351,0.00024,11.6766]
[1779107963601,36.15,77608.78,0.0,0.25351,0.00024,11.6766]
[1779107963471,36.15,77601.56,0.0,0.25175,0.00024,11.63283]
[1779107964214,36.15,77601.56,0.0,0.25175,0.00024,11.63268]
[1779107968617,36.15,77613.83,0.0,0.25471,0.00024,11.70643]
[1779107969796,36.15,77613.62,0.0,0.25466,0.00024,11.70509]
[1779107969846,36.15,77613.62,0.0,0.25466,0.00024,11.70509]
[1779107970446,36.15,77619.51,0.0,0.25609,0.00024,11.74033]
[1779107971406,36.15,77625.61,0.0,0.25749,0.00024,11.7695]
[1779107973956,36.15,77626.46,0.0,0.25769,0.00024,11.77449]
[1779107974284,36.15,77626.03,0.0,0.25758,0.00024,11.77186]
[1779107975292,36.15,77620.48,0.0,0.25622,0.00024,11.73864]
[1779107977307,36.13,77610.62,0.0,0.25373,0.00024,11.67731]
[1779107977874,36.13,77610.62,0.0,0.25373,0.00024,11.67731]
[1779107978315,36.13,77600.77,0.0,0.25134,0.00024,11.61763]
[1779107980393,36.13,77593.37,0.0,0.24954,0.00024,11.57249]
[1779107982703,36.13,77594.21,0.0,0.24974,0.00024,11.57748]
[1779107983351,36.13,77591.62,0.0,0.24911,0.00024,11.56164]
[1779107984590,36.13,77591.62,0.0,0.24911,0.00024,11.56164]
[1779107984360,36.13,77597.6,0.0,0.25055,0.00024,11.59797]
[1779107985598,36.13,77603.3,0.0,0.25193,0.00024,11.63244]
[1779107990617,36.12,77603.89,0.0,0.25206,0.00024,11.63559]
[1779107995651,36.12,77605.05,0.0,0.25231,0.00024,11.64192]
[1779107998653,36.12,77599.34,0.0,0.2509,0.00024,11.60672]
[1779107999155,36.12,77599.34,0.0,0.2509,0.00024,11.60672]
[1779107999175,36.12,77599.34,0.0,0.2509,0.00024,11.60672]
[1779107999207,36.12,77599.34,0.0,0.2509,0.00024,11.60672]
[1779107999463,36.11,77599.38,0.0,0.25091,0.00024,11.60682]
[1779108000470,36.11,77594.0,0.0,0.2496,0.00024,11.57388]
[1779108002432,36.11,77590.33,0.0,0.2487,0.00024,11.55123]
[1779108002517,36.11,77590.33,0.0,0.2487,0.00024,11.55123]
[1779108002590,36.11,77593.82,0.0,0.24954,0.00024,11.57235]
[1779108003496,36.11,77601.64,0.0,0.25142,0.00024,11.61971]
[1779108004526,36.11,77608.87,0.0,0.25317,0.00024,11.66338]
[1779108005038,36.11,77608.87,0.0,0.25317,0.00024,11.66338]
[1779108005505,36.11,77609.36,0.0,0.25328,0.00024,11.66621]
[1779108006512,36.11,77617.11,0.0,0.25516,0.00024,11.71271]
[1779108007519,36.11,77621.86,0.0,0.25632,0.00024,11.74108]
[1779108008527,36.11,77627.16,0.0,0.25761,0.00025,11.77272]
[1779108009533,36.1,77633.42,0.0,0.25915,0.00025,11.80994]
[1779108010058,36.1,77633.42,0.0,0.25915,0.00025,11.80994]
[1779108010102,36.1,77633.42,0.0,0.25915,0.00025,11.80994]
[1779108010114,36.1,77633.42,0.0,0.25915,0.00025,11.80994]
[1779108010540,36.1,77632.97,0.0,0.25903,0.00025,11.80714]
[1779108014568,36.1,77637.86,0.0,0.26022,0.00025,11.83571]
[1779108014950,36.1,77637.86,0.0,0.26022,0.00025,11.83571]
[1779108015014,36.1,77637.86,0.0,0.26022,0.00025,11.83571]
[1779108015575,36.1,77639.64,0.0,0.26065,0.00025,11.84612]
[1779108016523,36.1,77639.64,0.0,0.26065,0.00025,11.84612]
[1779108016654,36.1,77634.71,0.0,0.25943,0.00025,11.81671]
[1779108016737,36.1,77634.71,0.0,0.25943,0.00025,11.81671]
[1779108017244,36.1,77634.71,0.0,0.25943,0.00025,11.81671]
[1779108017648,36.1,77634.71,0.0,0.25943,0.00025,11.81671]
[1779108018677,36.1,77626.56,0.0,0.25741,0.00025,11.76788]
[1779108018894,36.1,77626.56,0.0,0.25741,0.00025,11.76788]
[1779108018902,36.1,77626.56,0.0,0.25741,0.00025,11.76788]
[1779108019608,36.1,77621.55,0.0,0.25618,0.00024,11.73779]
[1779108019980,36.1,77621.55,0.0,0.25618,0.00024,11.73779]
[1779108020023,36.1,77621.55,0.0,0.25618,0.00024,11.73779]
[1779108020669,36.1,77615.65,0.0,0.25474,0.00024,11.70229]
[1779108022580,36.09,77615.65,0.0,0.25473,0.00024,11.70205]
[1779108022631,36.09,77615.65,0.0,0.25473,0.00024,11.70205]
[1779108022666,36.09,77608.27,0.0,0.25292,0.00024,11.65735]
[1779108022744,36.09,77608.27,0.0,0.25292,0.00024,11.65735]
[1779108022834,36.09,77608.27,0.0,0.25292,0.00024,11.65735]
[1779108022879,36.09,77608.27,0.0,0.25292,0.00024,11.65735]
[1779108023632,36.09,77608.88,0.0,0.25307,0.00024,11.66087]
[1779108024668,36.09,77616.0,0.0,0.25479,0.00024,11.70364]
[1779108028670,36.09,77626.55,0.0,0.25735,0.00025,11.76641]
[1779108033701,36.08,77627.38,0.0,0.25745,0.00025,11.76373]
[1779108038737,36.08,77626.41,0.0,0.2572,0.00025,11.75765]
[1779108039748,36.08,77620.14,0.0,0.25565,0.00024,11.71989]
[1779108044781,36.08,77618.15,0.0,0.25513,0.00024,11.70712]
[1779108045890,36.08,77618.15,0.0,0.25513,0.00024,11.70712]
[1779108045958,36.08,77618.15,0.0,0.25513,0.00024,11.70712]
[1779108046040,36.08,77618.15,0.0,0.25513,0.00024,11.70712]
[1779108046074,36.07,77619.08,0.0,0.25535,0.00024,11.71254]
[1779108048686,36.07,77608.94,0.0,0.25286,0.00024,11.65093]
[1779108049230,36.07,77608.94,0.0,0.25286,0.00024,11.65093]
[1779108049621,36.07,77601.02,0.0,0.25094,0.00024,11.60279]
[1779108051258,36.07,77599.36,0.0,0.25053,0.00024,11.59254]
[1779108053199,36.07,77606.24,0.0,0.25218,0.00024,11.63388]
[1779108058259,36.06,77603.53,0.0,0.25148,0.00024,11.61656]
[1779108059901,36.06,77601.64,0.0,0.25102,0.00024,11.60484]
[1779108064624,36.05,77599.22,0.0,0.25038,0.00024,11.58886]
[1779108064641,36.05,77599.22,0.0,0.25038,0.00024,11.58886]
[1779108064656,36.05,77598.89,0.0,0.25029,0.00024,11.5866]
[1779108067476,36.04,77593.92,0.0,0.24906,0.00024,11.55556]
[1779108068639,36.04,77593.92,0.0,0.24906,0.00024,11.55556]
[1779108068681,36.04,77593.92,0.0,0.24906,0.00024,11.55556]
[1779108068714,36.04,77593.92,0.0,0.24906,0.00024,11.55556]
[1779108068732,36.04,77593.92,0.0,0.24906,0.00024,11.55556]
[1779108068721,36.04,77597.41,0.0,0.24989,0.00024,11.57664]
[1779108069050,36.04,77602.96,0.0,0.25124,0.00024,11.61042]
[1779108069933,36.04,77602.96,0.0,0.25124,0.00024,11.61042]
[1779108070739,36.04,77612.23,0.0,0.25348,0.00024,11.66628]
[1779108071725,36.04,77619.48,0.0,0.25524,0.00024,11.70987]
[1779108076735,36.03,77620.24,0.0,0.2554,0.00024,11.71372]
[1779108078741,36.03,77631.58,0.0,0.25816,0.00025,11.78116]
[1779108079722,36.03,77631.58,0.0,0.25816,0.00025,11.78116]
[1779108079770,36.03,77631.58,0.0,0.25816,0.00025,11.78116]
[1779108079736,36.03,77637.49,0.0,0.25961,0.00025,11.81634]
[1779108079837,36.03,77637.49,0.0,0.25961,0.00025,11.81634]
[1779108079959,36.03,77637.49,0.0,0.25961,0.00025,11.81634]
[1779108080087,36.03,77637.49,0.0,0.25961,0.00025,11.81634]
[1779108080294,36.03,77637.49,0.0,0.25961,0.00025,11.81634]
[1779108080323,36.03,77637.49,0.0,0.25961,0.00025,11.81634]
[1779108080513,36.03,77637.49,0.0,0.25961,0.00025,11.81634]
[1779108080607,36.03,77636.45,0.0,0.25935,0.00025,11.81005]
[1779108080897,36.03,77636.45,0.0,0.25935,0.00025,11.81005]
[1779108081139,36.03,77636.48,0.0,0.25936,0.00025,11.81023]
[1779108083855,36.03,77633.66,0.0,0.25865,0.00025,11.79316]
[1779108084783,36.03,77633.39,0.0,0.25858,0.00025,11.79138]
[1779108089787,36.02,77632.73,0.0,0.25839,0.00025,11.78684]
[1779108094843,36.02,77631.9,0.0,0.25808,0.00025,11.77431]
[1779108098627,36.02,77633.98,0.0,0.25858,0.00025,11.78656]
[1779108098772,36.02,77633.98,0.0,0.25858,0.00025,11.78656]
[1779108098862,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099015,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099183,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099203,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099285,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099305,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099321,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099352,36.02,77634.81,0.0,0.25879,0.00025,11.79145]
[1779108099515,36.02,77643.29,0.0,0.26088,0.00025,11.84183]
[1779108100431,36.02,77649.98,0.0,0.26254,0.00025,11.8814]
[1779108101499,36.02,77649.98,0.0,0.26254,0.00025,11.8814]
[1779108101523,36.02,77649.98,0.0,0.26254,0.00025,11.8814]
[1779108101599,36.02,77649.98,0.0,0.26254,0.00025,11.8814]
[1779108101630,36.02,77649.98,0.0,0.26254,0.00025,11.8814]
[1779108101700,36.02,77644.26,0.0,0.26111,0.00025,11.84739]
[1779108103637,36.01,77644.26,0.0,0.2611,0.00025,11.84727]
[1779108103648,36.01,77644.26,0.0,0.2611,0.00025,11.84727]
[1779108103720,36.01,77641.06,0.0,0.26031,0.00025,11.82816]
[1779108105143,36.01,77642.23,0.0,0.26059,0.00025,11.835]
[1779108105690,36.01,77642.23,0.0,0.26059,0.00025,11.835]
[1779108105754,36.01,77645.72,0.0,0.26145,0.00025,11.85559]
[1779108106544,36.01,77652.58,0.0,0.26315,0.00025,11.89601]
[1779108107565,36.01,77657.26,0.0,0.26431,0.00025,11.92351]
[1779108108006,36.01,77657.26,0.0,0.26431,0.00025,11.92351]
[1779108108082,36.01,77657.26,0.0,0.26431,0.00025,11.92351]
[1779108108194,36.01,77657.26,0.0,0.26431,0.00025,11.92351]
[1779108110487,36.01,77657.45,0.0,0.26435,0.00025,11.92433]
[1779108111435,36.01,77656.36,0.0,0.26407,0.00025,11.91782]
[1779108114696,36.0,77649.56,0.0,0.26236,0.00025,11.87723]
[1779108117735,36.0,77643.64,0.0,0.26087,0.00025,11.84168]
[1779108118522,36.0,77643.64,0.0,0.26087,0.00025,11.84168]
[1779108119953,36.0,77640.99,0.0,0.2602,0.00025,11.82565]
[1779108122675,36.0,77640.03,0.0,0.25995,0.00025,11.81971]
[1779108122745,36.0,77655.94,0.0,0.2639,0.00025,11.91376]
[1779108123692,36.0,77655.94,0.0,0.2639,0.00025,11.91376]
[1779108123705,36.0,77650.98,0.0,0.26266,0.00025,11.88435]
[1779108124537,36.0,77650.98,0.0,0.26266,0.00025,11.88435]
[1779108125679,35.99,77646.94,0.0,0.26164,0.00025,11.86024]
[1779108125704,35.99,77640.52,0.0,0.26005,0.00025,11.82195]
[1779108126117,35.99,77640.52,0.0,0.26005,0.00025,11.82195]
[1779108126130,35.99,77640.52,0.0,0.26005,0.00025,11.82195]
[1779108126446,35.99,77640.52,0.0,0.26004,0.00025,11.8218]
[1779108130464,35.99,77647.21,0.0,0.26167,0.00025,11.861]
[1779108132828,35.99,77648.02,0.0,0.26187,0.00025,11.86564]
[1779108132894,35.99,77647.49,0.0,0.26173,0.00025,11.86234]
[1779108133820,35.98,77652.58,0.0,0.26299,0.00025,11.89228]
[1779108134776,35.98,77661.68,0.0,0.26525,0.00025,11.94577]
[1779108136490,35.98,77662.14,0.0,0.26537,0.00025,11.94838]
[1779108136653,35.98,77661.98,0.0,0.26532,0.00025,11.94729]
[1779108136966,35.98,77661.98,0.0,0.26532,0.00025,11.94729]
[1779108136972,35.98,77661.98,0.0,0.26532,0.00025,11.94729]
[1779108137514,35.98,77661.98,0.0,0.26531,0.00025,11.94715]
[1779108142549,35.98,77658.76,0.0,0.26448,0.00025,11.92759]
[1779108147583,35.97,77660.52,0.0,0.2649,0.00025,11.9374]
[1779108150604,35.97,77655.69,0.0,0.26368,0.00025,11.90871]
[1779108154515,35.97,77657.07,0.0,0.26393,0.00025,11.90953]
[1779108154714,35.97,77662.92,0.0,0.26539,0.00025,11.9439]
[1779108155027,35.97,77662.92,0.0,0.26539,0.00025,11.9439]
[1779108155326,35.97,77662.92,0.0,0.26539,0.00025,11.9439]
[1779108155341,35.97,77662.92,0.0,0.26539,0.00025,11.9439]
[1779108155418,35.97,77662.92,0.0,0.26539,0.00025,11.9439]
[1779108155639,35.97,77662.9,0.0,0.26538,0.00025,11.94377]
[1779108156893,35.97,77666.89,0.0,0.26638,0.00025,11.96709]
[1779108156903,35.97,77666.89,0.0,0.26638,0.00025,11.96709]
[1779108156934,35.97,77666.89,0.0,0.26638,0.00025,11.96709]
[1779108157662,35.97,77668.67,0.0,0.26682,0.00025,11.97742]
[1779108159201,35.97,77666.46,0.0,0.26627,0.00025,11.96441]
[1779108159228,35.97,77666.46,0.0,0.26627,0.00025,11.96441]
[1779108159431,35.97,77666.46,0.0,0.26627,0.00025,11.96441]
[1779108159660,35.97,77666.46,0.0,0.26627,0.00025,11.96441]
[1779108159879,35.97,77666.46,0.0,0.26627,0.00025,11.96441]
[1779108159761,35.97,77657.75,0.0,0.26409,0.00025,11.91321]
[1779108160455,35.97,77657.75,0.0,0.26409,0.00025,11.91321]
[1779108160482,35.97,77657.75,0.0,0.26409,0.00025,11.91321]
[1779108160827,35.97,77653.46,0.0,0.26301,0.00025,11.88776]
[1779108162868,35.97,77653.46,0.0,0.263,0.00025,11.88764]
[1779108162692,35.97,77662.32,0.0,0.26521,0.00025,11.9398]
[1779108163414,35.97,77662.32,0.0,0.26521,0.00025,11.9398]
[1779108163444,35.97,77662.32,0.0,0.26521,0.00025,11.9398]
[1779108163699,35.97,77667.18,0.0,0.26643,0.00025,11.96822]
[1779108167437,35.96,77666.94,0.0,0.26636,0.00025,11.96657]
[1779108167727,35.96,77669.24,0.0,0.26693,0.00025,11.97993]
[1779108168158,35.96,77669.24,0.0,0.26693,0.00025,11.97993]
[1779108168213,35.96,77669.24,0.0,0.26693,0.00025,11.97993]
[1779108168734,35.96,77667.35,0.0,0.26645,0.00025,11.96878]
[1779108173571,35.92,77664.54,0.0,0.26552,0.00025,11.94714]
[1779108173624,35.92,77664.54,0.0,0.26552,0.00025,11.94714]
[1779108173769,35.92,77660.61,0.0,0.26453,0.00025,11.92388]
[1779108174776,35.91,77653.98,0.0,0.26282,0.00025,11.88342]
[1779108176415,35.91,77651.79,0.0,0.26227,0.00025,11.87036]
[1779108176421,35.91,77651.79,0.0,0.26227,0.00025,11.87036]
[1779108176834,35.91,77650.34,0.0,0.2619,0.00025,11.86169]
[1779108180866,35.91,77658.52,0.0,0.26393,0.00025,11.90986]
[1779108182850,35.91,77658.52,0.0,0.26393,0.00025,11.90976]
[1779108182865,35.91,77667.08,0.0,0.26607,0.00025,11.96006]
[1779108183714,35.91,77667.08,0.0,0.26607,0.00025,11.96006]
[1779108183718,35.91,77667.08,0.0,0.26607,0.00025,11.96006]
[1779108183724,35.91,77667.08,0.0,0.26607,0.00025,11.96006]
[1779108183738,35.91,77667.08,0.0,0.26607,0.00025,11.96006]
[1779108185769,35.91,77668.55,0.0,0.26643,0.00025,11.96855]
[1779108185798,35.91,77668.55,0.0,0.26643,0.00025,11.96855]
[1779108187917,35.91,77663.75,0.0,0.26522,0.00025,11.94014]
[1779108189495,35.9,77664.57,0.0,0.26542,0.00025,11.9449]
[1779108189880,35.9,77664.57,0.0,0.26542,0.00025,11.9449]
[1779108189888,35.9,77661.93,0.0,0.26476,0.00025,11.92931]
[1779108190714,35.9,77661.93,0.0,0.26476,0.00025,11.92931]
[1779108190804,35.9,77661.93,0.0,0.26476,0.00025,11.92931]
[1779108190905,35.9,77656.88,0.0,0.26349,0.00025,11.89947]
[1779108192864,35.9,77656.88,0.0,0.26349,0.00025,11.89934]
[1779108192878,35.9,77656.88,0.0,0.26349,0.00025,11.89934]
[1779108192902,35.9,77653.65,0.0,0.26268,0.00025,11.88008]
[1779108194863,35.9,77654.29,0.0,0.26283,0.00025,11.88372]
[1779108195374,35.9,77654.38,0.0,0.26285,0.00025,11.88411]
[1779108198087,35.9,77655.74,0.0,0.26317,0.00025,11.89188]
[1779108198308,35.9,77655.74,0.0,0.26317,0.00025,11.89188]
[1779108198373,35.9,77655.74,0.0,0.26317,0.00025,11.89188]
[1779108198564,35.9,77655.49,0.0,0.2631,0.00025,11.89011]
[1779108202580,35.89,77654.89,0.0,0.26294,0.00025,11.88628]
[1779108202601,35.89,77654.89,0.0,0.26294,0.00025,11.88628]
[1779108202652,35.89,77654.89,0.0,0.26294,0.00025,11.88628]
[1779108202753,35.89,77655.14,0.0,0.26299,0.00025,11.88756]
[1779108203116,35.89,77655.14,0.0,0.26299,0.00025,11.88756]
[1779108203293,35.89,77655.14,0.0,0.26299,0.00025,11.88756]
[1779108203383,35.89,77655.14,0.0,0.26299,0.00025,11.88756]
[1779108203618,35.89,77655.14,0.0,0.26299,0.00025,11.88756]
[1779108203667,35.89,77655.14,0.0,0.26299,0.00025,11.88756]
[1779108203768,35.89,77654.08,0.0,0.26272,0.00025,11.88122]
[1779108204274,35.89,77641.3,0.0,0.25954,0.00025,11.8052]
[1779108207667,35.89,77637.94,0.0,0.2587,0.00025,11.78474]
[1779108207669,35.89,77637.94,0.0,0.2587,0.00025,11.78474]
[1779108208296,35.89,77636.14,0.0,0.25825,0.00025,11.77388]
[1779108208648,35.89,77636.14,0.0,0.25825,0.00025,11.77388]
[1779108208748,35.89,77633.58,0.0,0.25761,0.00025,11.75841]
[1779108209857,35.89,77633.58,0.0,0.25761,0.00025,11.75841]
[1779108209933,35.89,77635.99,0.0,0.2582,0.00025,11.77275]
[1779108210352,35.89,77635.99,0.0,0.2582,0.00025,11.77275]
[1779108210413,35.89,77635.99,0.0,0.2582,0.00025,11.77275]
[1779108210652,35.89,77635.99,0.0,0.2582,0.00025,11.77275]
[1779108210692,35.89,77636.03,0.0,0.25821,0.00025,11.77285]
[1779108212395,35.89,77636.03,0.0,0.25811,0.00025,11.76556]
[1779108212455,35.88,77627.69,0.0,0.25604,0.00025,11.71508]
[1779108216710,35.88,77622.31,0.0,0.25469,0.00025,11.682]
[1779108218568,35.88,77628.31,0.0,0.25616,0.00025,11.71808]
[1779108224535,35.88,77628.99,0.0,0.25632,0.00025,11.72183]
[1779108224595,35.87,77632.68,0.0,0.25722,0.00025,11.74385]
[1779108226577,35.87,77632.68,0.0,0.25722,0.00025,11.74385]
[1779108226958,35.87,77632.68,0.0,0.25722,0.00025,11.74385]
[1779108226583,35.87,77636.02,0.0,0.25803,0.00025,11.7637]
[1779108227196,35.87,77644.47,0.0,0.26013,0.00025,11.81426]
[1779108228429,35.87,77644.47,0.0,0.26013,0.00025,11.81426]
[1779108228589,35.87,77644.47,0.0,0.26013,0.00025,11.81426]
[1779108228595,35.87,77644.47,0.0,0.26013,0.00025,11.81426]
[1779108228843,35.87,77650.03,0.0,0.26151,0.00025,11.84726]
[1779108230660,35.87,77651.34,0.0,0.26183,0.00025,11.85496]
[1779108230698,35.87,77651.34,0.0,0.26183,0.00025,11.85496]
[1779108230854,35.87,77653.32,0.0,0.26232,0.00025,11.86661]
[1779108234755,35.87,77652.84,0.0,0.26219,0.00025,11.86356]
[1779108234917,35.87,77654.06,0.0,0.26249,0.00025,11.87059]
[1779108239936,35.86,77655.01,0.0,0.2627,0.00025,11.8758]
[1779108241338,35.86,77655.1,0.0,0.26271,0.00025,11.87603]
[1779108241453,35.86,77655.1,0.0,0.26271,0.00025,11.87603]
[1779108242960,35.86,77655.83,0.0,0.26289,0.00025,11.88025]
[1779108243006,35.86,77659.67,0.0,0.26385,0.00025,11.90285]
[1779108244789,35.86,77664.32,0.0,0.265,0.00025,11.93004]
[1779108246063,35.86,77663.2,0.0,0.26472,0.00025,11.92344]
[1779108246279,35.86,77663.2,0.0,0.26471,0.00025,11.92334]
[1779108247444,35.86,77663.2,0.0,0.26471,0.00025,11.92334]
[1779108247525,35.86,77666.63,0.0,0.26557,0.00025,11.94331]
[1779108251101,35.86,77665.64,0.0,0.26531,0.00025,11.93724]
[1779108251188,35.86,77665.64,0.0,0.26531,0.00025,11.93724]
[1779108251235,35.86,77665.64,0.0,0.26531,0.00025,11.93724]
[1779108251315,35.85,77665.61,0.0,0.26529,0.00025,11.93695]
[1779108253136,35.85,77664.77,0.0,0.26508,0.00025,11.93188]
[1779108253331,35.85,77662.62,0.0,0.26453,0.00025,11.91909]
[1779108255185,35.85,77663.68,0.0,0.26479,0.00025,11.92512]
[1779108255231,35.85,77663.68,0.0,0.26479,0.00025,11.92512]
[1779108255347,35.85,77663.96,0.0,0.26486,0.00025,11.92677]
[1779108258298,35.85,77663.85,0.0,0.26482,0.00025,11.92577]
[1779108258506,35.85,77662.91,0.0,0.26458,0.00025,11.92011]
[1779108261387,35.85,77667.76,0.0,0.26578,0.00025,11.94843]
[1779108264583,35.82,77668.38,0.0,0.2658,0.00025,11.9489]
[1779108264645,35.82,77668.38,0.0,0.2658,0.00025,11.9489]
[1779108264663,35.82,77668.38,0.0,0.2658,0.00025,11.9489]
[1779108264852,35.82,77669.05,0.0,0.26596,0.00025,11.95269]
[1779108265756,35.82,77669.05,0.0,0.26596,0.00025,11.95269]
[1779108265898,35.82,77658.7,0.0,0.26336,0.00025,11.89145]
[1779108266916,35.82,77651.95,0.0,0.26167,0.00025,11.85128]
[1779108267459,35.82,77651.95,0.0,0.26167,0.00025,11.85128]
[1779108267532,35.82,77653.71,0.0,0.2621,0.00025,11.8617]
[1779108269026,35.82,77655.14,0.0,0.26246,0.00025,11.87013]
[1779108269486,35.82,77655.14,0.0,0.26246,0.00025,11.87013]
[1779108269978,35.82,77656.54,0.0,0.26281,0.00025,11.87838]
[1779108275019,35.81,77656.35,0.0,0.26265,0.00025,11.86963]
[1779108275300,35.81,77656.35,0.0,0.26265,0.00025,11.86963]
[1779108275382,35.81,77656.35,0.0,0.26265,0.00025,11.86963]
[1779108275917,35.81,77651.56,0.0,0.26145,0.00025,11.8411]
[1779108277885,35.81,77643.57,0.0,0.25945,0.00025,11.79305]
[1779108279684,35.81,77642.75,0.0,0.25924,0.00025,11.788]
[1779108279707,35.81,77642.75,0.0,0.25924,0.00025,11.788]
[1779108279850,35.81,77642.75,0.0,0.25924,0.00025,11.788]
[1779108279920,35.81,77642.75,0.0,0.25924,0.00025,11.788]
[1779108280024,35.81,77643.47,0.0,0.25941,0.00025,11.79217]
[1779108280961,35.81,77633.91,0.0,0.25703,0.00025,11.7346]
[1779108281733,35.81,77633.91,0.0,0.25703,0.00025,11.7346]
[1779108283760,35.81,77632.54,0.0,0.25669,0.00025,11.7261]
[1779108286944,35.8,77623.06,0.0,0.25433,0.00025,11.66835]
[1779108291597,35.8,77627.61,0.0,0.25543,0.00025,11.69548]
[1779108292922,35.8,77634.3,0.0,0.25708,0.00025,11.73582]
[1779108293918,35.8,77634.3,0.0,0.25708,0.00025,11.73582]
[1779108294557,35.8,77634.3,0.0,0.25708,0.00025,11.73574]
[1779108294737,35.8,77634.3,0.0,0.25708,0.00025,11.73574]
[1779108294906,35.8,77651.21,0.0,0.26128,0.00025,11.837]
[1779108295247,35.8,77651.21,0.0,0.26128,0.00025,11.837]
[1779108295958,35.8,77663.95,0.0,0.26447,0.00025,11.91258]
[1779108297912,35.8,77667.85,0.0,0.26544,0.00025,11.93547]
[1779108298182,35.8,77667.85,0.0,0.26544,0.00025,11.93547]
[1779108298190,35.8,77667.85,0.0,0.26544,0.00025,11.93547]
[1779108298240,35.8,77667.85,0.0,0.26544,0.00025,11.93547]
[1779108298318,35.8,77667.85,0.0,0.26544,0.00025,11.93547]
[1779108298645,35.8,77667.85,0.0,0.26544,0.00025,11.93536]
[1779108302998,35.79,77673.77,0.0,0.26691,0.00025,11.96969]
[1779108303865,35.79,77673.77,0.0,0.26691,0.00025,11.96969]
[1779108304041,35.79,77673.77,0.0,0.26691,0.00025,11.96969]
[1779108304379,35.79,77674.74,0.0,0.26715,0.00025,11.97527]
[1779108304829,35.79,77674.74,0.0,0.26715,0.00025,11.97527]
[1779108304929,35.79,77674.74,0.0,0.26715,0.00025,11.97527]
[1779108305014,35.79,77684.54,0.0,0.26962,0.00025,12.03254]
[1779108305407,35.79,77684.54,0.0,0.26962,0.00025,12.03254]
[1779108305749,35.79,77684.54,0.0,0.26962,0.00025,12.03254]
[1779108305808,35.79,77684.54,0.0,0.26962,0.00025,12.03254]
[1779108305943,35.79,77684.54,0.0,0.26962,0.00025,12.03254]
[1779108305969,35.79,77691.94,0.0,0.2715,0.00025,12.07535]
[1779108306262,35.79,77691.94,0.0,0.2715,0.00025,12.07535]
[1779108306382,35.79,77691.94,0.0,0.2715,0.00025,12.07535]
[1779108306758,35.79,77691.94,0.0,0.2715,0.00025,12.07535]
[1779108306963,35.79,77691.94,0.0,0.2715,0.00025,12.07535]
[1779108307065,35.79,77672.98,0.0,0.2667,0.00025,11.96483]
[1779108307446,35.79,77672.98,0.0,0.2667,0.00025,11.96483]
[1779108307506,35.79,77672.98,0.0,0.2667,0.00025,11.96483]
[1779108307680,35.79,77672.98,0.0,0.2667,0.00025,11.96483]
[1779108307903,35.79,77672.98,0.0,0.2667,0.00025,11.96483]
[1779108307970,35.77,77660.23,0.0,0.26334,0.00025,11.88623]
[1779108308182,35.77,77660.23,0.0,0.26334,0.00025,11.88623]
[1779108308329,35.77,77660.23,0.0,0.26334,0.00025,11.88623]
[1779108308428,35.77,77660.23,0.0,0.26334,0.00025,11.88623]
[1779108308970,35.77,77643.94,0.0,0.25927,0.00025,11.78883]
[1779108310023,35.76,77636.99,0.0,0.25753,0.00025,11.7468]
[1779108310970,35.76,77636.99,0.0,0.25753,0.00025,11.7468]
[1779108311011,35.76,77636.99,0.0,0.25753,0.00025,11.7468]
[1779108310966,35.76,77629.17,0.0,0.25558,0.00025,11.69935]
[1779108311253,35.76,77629.17,0.0,0.25558,0.00025,11.69935]
[1779108311750,35.76,77629.23,0.0,0.25559,0.00025,11.69951]
[1779108313873,35.76,77628.33,0.0,0.25537,0.00025,11.69397]
[1779108313974,35.76,77639.27,0.0,0.25807,0.00025,11.75996]
[1779108316000,35.76,77648.04,0.0,0.26025,0.00025,11.81252]
[1779108320003,35.76,77649.31,0.0,0.26054,0.00025,11.81953]
[1779108320017,35.75,77649.41,0.0,0.26055,0.00025,11.81972]
[1779108322027,35.75,77649.92,0.0,0.26068,0.00025,11.82277]
[1779108322033,35.75,77665.51,0.0,0.26458,0.00025,11.91537]
[1779108322934,35.75,77670.42,0.0,0.26581,0.00025,11.94426]
[1779108324485,35.75,77672.61,0.0,0.26635,0.00025,11.95693]
[1779108324493,35.75,77672.61,0.0,0.26635,0.00025,11.95693]
[1779108324539,35.75,77672.61,0.0,0.26635,0.00025,11.95693]
[1779108324859,35.75,77679.06,0.0,0.26798,0.00025,11.9948]
[1779108326508,35.75,77679.06,0.0,0.26798,0.00025,11.9947]
[1779108326520,35.75,77679.06,0.0,0.26798,0.00025,11.9947]
[1779108327960,35.75,77680.35,0.0,0.2683,0.00025,12.00211]
[1779108328051,35.75,77680.35,0.0,0.2683,0.00025,12.00211]
[1779108328003,35.75,77686.49,0.0,0.26984,0.00025,12.03765]
[1779108328537,35.75,77686.49,0.0,0.26984,0.00025,12.03765]
[1779108331438,35.74,77686.57,0.0,0.26984,0.00025,12.03768]
[1779108332009,35.74,77689.45,0.0,0.27047,0.00025,12.04701]
[1779108336929,35.73,77695.63,0.0,0.27201,0.00026,12.08207]
[1779108339951,35.73,77701.09,0.0,0.27339,0.00026,12.11324]
[1779108342915,35.73,77705.47,0.0,0.2745,0.00026,12.13818]
[1779108343004,35.73,77709.7,0.0,0.27557,0.00026,12.16213]
[1779108344952,35.73,77708.73,0.0,0.27531,0.00026,12.1564]
[1779108345035,35.73,77708.73,0.0,0.27531,0.00026,12.1564]
[1779108346981,35.72,77708.05,0.0,0.27512,0.00026,12.15218]
[1779108347009,35.72,77710.25,0.0,0.27568,0.00026,12.16462]
[1779108352020,35.72,77712.74,0.0,0.27629,0.00026,12.17829]
[1779108352638,35.72,77712.52,0.0,0.27623,0.00026,12.17688]
[1779108353050,35.71,77714.01,0.0,0.2766,0.00026,12.18524]
[1779108353480,35.71,77714.01,0.0,0.2766,0.00026,12.18524]
[1779108354057,35.71,77719.24,0.0,0.27794,0.00026,12.21488]
[1779108354300,35.71,77719.24,0.0,0.27794,0.00026,12.21488]
[1779108354363,35.71,77719.24,0.0,0.27794,0.00026,12.21488]
[1779108354478,35.71,77719.24,0.0,0.27794,0.00026,12.21488]
[1779108355065,35.71,77722.08,0.0,0.27867,0.00026,12.23083]
[1779108355168,35.71,77722.08,0.0,0.27867,0.00026,12.23083]
[1779108355231,35.71,77722.08,0.0,0.27867,0.00026,12.23083]
[1779108356947,35.71,77718.9,0.0,0.27784,0.00026,12.21258]
[1779108357078,35.71,77714.38,0.0,0.27666,0.00026,12.18662]
[1779108358575,35.71,77712.03,0.0,0.27605,0.00026,12.17301]
[1779108358705,35.71,77712.03,0.0,0.27605,0.00026,12.17301]
[1779108358742,35.71,77712.03,0.0,0.27605,0.00026,12.17301]
[1779108358767,35.71,77712.03,0.0,0.27605,0.00026,12.17301]
[1779108360505,35.71,77711.32,0.0,0.27586,0.00026,12.16876]
[1779108361107,35.7,77721.56,0.0,0.27849,0.00026,12.22704]
[1779108361203,35.7,77721.56,0.0,0.27849,0.00026,12.22704]
[1779108362113,35.7,77725.93,0.0,0.27961,0.00026,12.25167]
[1779108363117,35.7,77730.74,0.0,0.28085,0.00026,12.27867]
[1779108363415,35.7,77730.74,0.0,0.28085,0.00026,12.27867]
[1779108363812,35.7,77730.74,0.0,0.28085,0.00026,12.27867]
[1779108364007,35.7,77730.74,0.0,0.28085,0.00026,12.27867]
[1779108364108,35.7,77731.91,0.0,0.28115,0.00026,12.28516]
[1779108364142,35.7,77731.91,0.0,0.28115,0.00026,12.28516]
[1779108364215,35.7,77731.91,0.0,0.28115,0.00026,12.28516]
[1779108364346,35.7,77731.91,0.0,0.28115,0.00026,12.28516]
[1779108364422,35.7,77740.16,0.0,0.28329,0.00026,12.33146]
[1779108365626,35.7,77740.16,0.0,0.28329,0.00026,12.33146]
[1779108365859,35.7,77739.73,0.0,0.28318,0.00026,12.32892]
[1779108367869,35.7,77718.03,0.0,0.27754,0.00026,12.20609]
[1779108369802,35.7,77718.03,0.0,0.27754,0.00026,12.206]
[1779108369916,35.7,77718.03,0.0,0.27754,0.00026,12.206]
[1779108369968,35.7,77718.03,0.0,0.27754,0.00026,12.206]
[1779108369987,35.7,77718.03,0.0,0.27754,0.00026,12.206]
[1779108369996,35.7,77718.03,0.0,0.27754,0.00026,12.206]
[1779108370023,35.7,77718.03,0.0,0.27754,0.00026,12.206]
[1779108370076,35.7,77720.9,0.0,0.27827,0.00026,12.22223]
[1779108371180,35.69,77713.45,0.0,0.27634,0.00026,12.1795]
[1779108373002,35.69,77713.45,0.0,0.27634,0.00026,12.1795]
[1779108373033,35.69,77713.45,0.0,0.27634,0.00026,12.1795]
[1779108373576,35.69,77715.28,0.0,0.2768,0.00026,12.1898]
[1779108373579,35.69,77716.28,0.0,0.27706,0.00026,12.19551]
[1779108376933,35.69,77710.47,0.0,0.27555,0.00026,12.16194]
[1779108377962,35.69,77704.33,0.0,0.27397,0.00026,12.12644]
[1779108380179,35.69,77701.05,0.0,0.27311,0.00026,12.1072]
[1779108381085,35.67,77693.18,0.0,0.27099,0.00026,12.05911]
[1779108383039,35.67,77697.59,0.0,0.27211,0.00026,12.08468]
[1779108385123,35.66,77704.95,0.0,0.27398,0.00026,12.12691]
[1779108386037,35.66,77709.45,0.0,0.27514,0.00026,12.15282]
[1779108386366,35.66,77709.45,0.0,0.27514,0.00026,12.15282]
[1779108386405,35.66,77709.45,0.0,0.27514,0.00026,12.15282]
[1779108387203,35.66,77709.64,0.0,0.27518,0.00026,12.15366]
[1779108387261,35.66,77709.64,0.0,0.27518,0.00026,12.15366]
[1779108390313,35.65,77697.35,0.0,0.27195,0.00026,12.08107]
[1779108394342,35.65,77693.58,0.0,0.27088,0.00026,12.0515]
[1779108396113,35.65,77693.58,0.0,0.27088,0.00026,12.0515]
[1779108396122,35.65,77693.58,0.0,0.27088,0.00026,12.0515]
[1779108396154,35.64,77692.39,0.0,0.27057,0.00026,12.04439]
[1779108396197,35.64,77692.39,0.0,0.27057,0.00026,12.04439]
[1779108396275,35.64,77692.39,0.0,0.27057,0.00026,12.04439]
[1779108396504,35.64,77692.39,0.0,0.27057,0.00026,12.04439]
[1779108396602,35.64,77692.39,0.0,0.27057,0.00026,12.04439]
[1779108396819,35.64,77692.39,0.0,0.27057,0.00026,12.04439]
[1779108397108,35.64,77697.62,0.0,0.2719,0.00026,12.07482]
[1779108398071,35.64,77711.48,0.0,0.27546,0.00026,12.15476]
[1779108398247,35.64,77711.48,0.0,0.27546,0.00026,12.15476]
[1779108398284,35.64,77711.48,0.0,0.27546,0.00026,12.15476]
[1779108399136,35.64,77716.04,0.0,0.27663,0.00026,12.18083]
[1779108401156,35.64,77711.14,0.0,0.27536,0.00026,12.15253]
[1779108401604,35.64,77711.14,0.0,0.27536,0.00026,12.15253]
[1779108405101,35.64,77703.15,0.0,0.27329,0.00026,12.10611]
[1779108406098,35.64,77698.36,0.0,0.27205,0.00026,12.07824]
[1779108411066,35.63,77695.42,0.0,0.27129,0.00026,12.06083]
[1779108412105,35.63,77697.33,0.0,0.27177,0.00026,12.07171]
[1779108412220,35.63,77694.28,0.0,0.27098,0.00026,12.05387]
[1779108418513,35.62,77690.98,0.0,0.27007,0.00026,12.03311]
[1779108423549,35.59,77687.51,0.0,0.26899,0.00025,12.00829]
[1779108424651,35.59,77687.51,0.0,0.26899,0.00025,12.00829]
[1779108424663,35.59,77687.51,0.0,0.26899,0.00025,12.00829]
[1779108425104,35.59,77685.75,0.0,0.26853,0.00025,11.99789]
[1779108430157,35.58,77683.62,0.0,0.26798,0.00025,11.98509]
[1779108430857,35.58,77681.78,0.0,0.2675,0.00025,11.97411]
[1779108431113,35.58,77689.69,0.0,0.26951,0.00026,12.02044]
[1779108431377,35.58,77689.69,0.0,0.26951,0.00026,12.02044]
[1779108431418,35.58,77689.69,0.0,0.26951,0.00026,12.02044]
[1779108431607,35.58,77689.69,0.0,0.26951,0.00026,12.02034]
[1779108432873,35.58,77689.69,0.0,0.26951,0.00026,12.02034]
[1779108432936,35.58,77701.79,0.0,0.2726,0.00026,12.09084]
[1779108434912,35.58,77693.32,0.0,0.27042,0.00026,12.04127]
[1779108438384,35.58,77695.31,0.0,0.27092,0.00026,12.05255]
[1779108438395,35.58,77695.31,0.0,0.27092,0.00026,12.05255]
[1779108438654,35.57,77691.13,0.0,0.26984,0.00026,12.02801]
[1779108439662,35.57,77685.05,0.0,0.26829,0.00025,11.99224]
[1779108444985,35.57,77687.09,0.0,0.26879,0.00025,12.00388]
[1779108448065,35.57,77687.44,0.0,0.26887,0.00025,12.00576]
[1779108448164,35.57,77688.72,0.0,0.26919,0.00026,12.0131]
[1779108448244,35.57,77688.72,0.0,0.26919,0.00026,12.0131]
[1779108448282,35.57,77688.72,0.0,0.26919,0.00026,12.0131]
[1779108450181,35.55,77677.83,0.0,0.26634,0.00025,11.94707]
[1779108455325,35.55,77680.18,0.0,0.26682,0.00025,11.95328]
[1779108455568,35.55,77680.18,0.0,0.26682,0.00025,11.95328]
[1779108455744,35.55,77680.18,0.0,0.26682,0.00025,11.95328]
[1779108455792,35.55,77680.18,0.0,0.26682,0.00025,11.95328]
[1779108455872,35.55,77680.18,0.0,0.26682,0.00025,11.95328]
[1779108455883,35.55,77680.18,0.0,0.26682,0.00025,11.95328]
[1779108456073,35.55,77675.42,0.0,0.26561,0.00025,11.9251]
[1779108457157,35.55,77670.89,0.0,0.26446,0.00025,11.89796]
[1779108459049,35.55,77670.89,0.0,0.26446,0.00025,11.89796]
[1779108459170,35.55,77670.89,0.0,0.26446,0.00025,11.89796]
[1779108459143,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108459269,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108459386,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108459421,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108459601,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108459645,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108459848,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108459918,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108460087,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108460138,35.55,77664.7,0.0,0.26289,0.00025,11.86092]
[1779108460184,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108460331,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108460375,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108460535,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108460613,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108460789,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108460821,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108460999,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108461027,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108461049,35.55,77664.97,0.0,0.26294,0.00025,11.86224]
[1779108461190,35.55,77662.33,0.0,0.26227,0.00025,11.84627]
[1779108461887,35.55,77662.33,0.0,0.26227,0.00025,11.84627]
[1779108462132,35.55,77660.25,0.0,0.26174,0.00025,11.83381]
[1779108462856,35.55,77660.25,0.0,0.26174,0.00025,11.83381]
[1779108462894,35.55,77660.25,0.0,0.26174,0.00025,11.83381]
[1779108463139,35.54,77653.8,0.0,0.26011,0.00025,11.79489]
[1779108465151,35.53,77647.41,0.0,0.25844,0.00025,11.75454]
[1779108465249,35.53,77647.41,0.0,0.25844,0.00025,11.75454]
[1779108465285,35.53,77647.41,0.0,0.25844,0.00025,11.75454]
[1779108465576,35.53,77647.41,0.0,0.25844,0.00025,11.75454]
[1779108465584,35.53,77647.41,0.0,0.25844,0.00025,11.75454]
[1779108465640,35.53,77647.41,0.0,0.25844,0.00025,11.75454]
[1779108465877,35.52,77647.41,0.0,0.25838,0.00025,11.75316]
[1779108467641,35.52,77646.73,0.0,0.2582,0.00025,11.74893]
[1779108467889,35.52,77649.67,0.0,0.25893,0.00025,11.76661]
[1779108472927,35.52,77647.4,0.0,0.25834,0.00025,11.75221]
[1779108474143,35.52,77647.4,0.0,0.25834,0.00025,11.75221]
[1779108474181,35.51,77650.65,0.0,0.25914,0.00025,11.77167]
[1779108475103,35.51,77650.65,0.0,0.25914,0.00025,11.77167]
[1779108475196,35.51,77651.52,0.0,0.25936,0.00025,11.7768]
[1779108476354,35.51,77651.52,0.0,0.25936,0.00025,11.7768]
[1779108476378,35.51,77651.52,0.0,0.25936,0.00025,11.7768]
[1779108476402,35.51,77651.52,0.0,0.25936,0.00025,11.7768]
[1779108476956,35.51,77651.9,0.0,0.25945,0.00025,11.77897]
[1779108477779,35.51,77651.9,0.0,0.25945,0.00025,11.77897]
[1779108480140,35.51,77657.21,0.0,0.26077,0.00025,11.81061]
[1779108483171,35.51,77648.14,0.0,0.25847,0.00025,11.75541]
[1779108484124,35.51,77640.05,0.0,0.25644,0.00025,11.70615]
[1779108486240,35.5,77641.98,0.0,0.25692,0.00025,11.71778]
[1779108487205,35.5,77635.8,0.0,0.25536,0.00025,11.67985]
[1779108491167,35.5,77625.21,0.0,0.25272,0.00025,11.6146]
[1779108494131,35.5,77629.75,0.0,0.25383,0.00025,11.64226]
[1779108499146,35.5,77629.91,0.0,0.25385,0.00025,11.64276]
[1779108500864,35.49,77629.66,0.0,0.25379,0.00025,11.64111]
[1779108502144,35.49,77641.9,0.0,0.25683,0.00025,11.71564]
[1779108506166,35.49,77646.53,0.0,0.25798,0.00025,11.74368]
[1779108511212,35.49,77647.6,0.0,0.25815,0.00025,11.74279]
[1779108512412,35.49,77647.03,0.0,0.25801,0.00025,11.73931]
[1779108514320,35.49,77641.51,0.0,0.25663,0.00025,11.70582]
[1779108518248,35.49,77632.93,0.0,0.25448,0.00025,11.65317]
[1779108523284,35.49,77628.5,0.0,0.25336,0.00025,11.62556]
[1779108524580,35.49,77627.0,0.0,0.25298,0.00025,11.61628]
[1779108524615,35.49,77627.0,0.0,0.25298,0.00025,11.61628]
[1779108525261,35.49,77625.07,0.0,0.2525,0.00025,11.60436]
[1779108528242,35.48,77630.41,0.0,0.25382,0.00025,11.63689]
[1779108530906,35.48,77631.58,0.0,0.2541,0.00025,11.64384]
[1779108533314,35.48,77637.04,0.0,0.25545,0.00025,11.67709]
[1779108534315,35.48,77630.19,0.0,0.25374,0.00025,11.63493]
[1779108539360,35.48,77629.45,0.0,0.25353,0.00025,11.62989]
[1779108544361,35.47,77631.54,0.0,0.25404,0.00025,11.64233]
[1779108544378,35.47,77631.54,0.0,0.25404,0.00025,11.64233]
[1779108544384,35.47,77631.54,0.0,0.25404,0.00025,11.64233]
[1779108544439,35.47,77631.54,0.0,0.25404,0.00025,11.64233]
[1779108544565,35.47,77633.78,0.0,0.25459,0.00025,11.65594]
[1779108545880,35.47,77641.01,0.0,0.25639,0.00025,11.69998]
[1779108547456,35.47,77643.9,0.0,0.2571,0.00025,11.71742]
[1779108548426,35.47,77642.59,0.0,0.25677,0.00025,11.70929]
[1779108553495,35.47,77649.82,0.0,0.25855,0.00025,11.75241]
[1779108557133,35.46,77648.23,0.0,0.25814,0.00025,11.74258]
[1779108558382,35.46,77653.49,0.0,0.25945,0.00025,11.77414]
[1779108563416,35.46,77656.87,0.0,0.26028,0.00025,11.79402]
[1779108564279,35.46,77649.64,0.0,0.25845,0.00025,11.75007]
[1779108566325,35.45,77642.97,0.0,0.25676,0.00025,11.70922]
[1779108571337,35.45,77643.96,0.0,0.25699,0.00025,11.71463]
[1779108576366,35.44,77644.47,0.0,0.25698,0.00025,11.70954]
[1779108581371,35.44,77640.62,0.0,0.256,0.00025,11.6855]
[1779108583155,35.44,77640.23,0.0,0.25589,0.00025,11.68301]
[1779108584270,35.44,77635.62,0.0,0.25473,0.00025,11.6546]
[1779108584433,35.44,77635.62,0.0,0.25473,0.00025,11.6546]
[1779108584481,35.44,77635.62,0.0,0.25473,0.00025,11.6546]
[1779108585344,35.44,77634.38,0.0,0.25441,0.00025,11.64675]
[1779108587569,35.44,77633.63,0.0,0.25422,0.00025,11.64202]
[1779108587966,35.44,77633.81,0.0,0.25427,0.00025,11.64312]
[1779108591704,35.43,77632.61,0.0,0.25395,0.00025,11.63544]
[1779108591895,35.43,77628.91,0.0,0.25303,0.00025,11.61254]
[1779108593841,35.43,77622.85,0.0,0.25151,0.00025,11.57491]
[1779108600145,35.43,77622.5,0.0,0.2514,0.00025,11.57214]
[1779108602398,35.42,77621.46,0.0,0.25112,0.00025,11.56529]
[1779108603308,35.42,77612.24,0.0,0.24884,0.00025,11.50793]
[1779108604265,35.42,77607.51,0.0,0.24766,0.00025,11.47825]
[1779108607734,35.42,77604.84,0.0,0.24698,0.00025,11.46085]
[1779108608189,35.42,77604.84,0.0,0.24698,0.00025,11.46085]
[1779108608306,35.41,77611.07,0.0,0.2485,0.00025,11.49948]
[1779108609337,35.41,77616.91,0.0,0.24994,0.00025,11.53566]
[1779108612274,35.41,77622.61,0.0,0.25134,0.00025,11.57071]
[1779108615324,35.41,77625.86,0.0,0.25214,0.00025,11.59056]
[1779108615503,35.41,77626.78,0.0,0.25236,0.00025,11.59609]
[1779108616082,35.41,77626.78,0.0,0.25236,0.00025,11.59609]
[1779108616150,35.41,77620.95,0.0,0.25091,0.00025,11.55993]
[1779108617947,35.41,77615.46,0.0,0.24954,0.00025,11.52563]
[1779108619076,35.41,77615.46,0.0,0.24954,0.00025,11.52563]
[1779108619136,35.41,77617.05,0.0,0.24993,0.00025,11.53542]
[1779108622250,35.4,77610.33,0.0,0.24826,0.00025,11.49341]
[1779108623277,35.4,77610.33,0.0,0.24826,0.00025,11.49341]
[1779108624485,35.4,77609.06,0.0,0.24793,0.00025,11.48507]
[1779108625374,35.4,77614.58,0.0,0.24929,0.00025,11.51936]
[1779108626385,35.4,77619.6,0.0,0.25053,0.00025,11.55045]
[1779108630976,35.4,77620.7,0.0,0.25079,0.00025,11.55697]
[1779108631090,35.4,77625.86,0.0,0.25197,0.00025,11.58144]
[1779108636327,35.39,77625.83,0.0,0.25193,0.00025,11.58058]
[1779108638507,35.39,77625.83,0.0,0.25192,0.00025,11.5803]
[1779108638619,35.39,77625.83,0.0,0.25192,0.00025,11.5803]
[1779108638657,35.39,77625.83,0.0,0.25192,0.00025,11.5803]
[1779108639097,35.39,77624.09,0.0,0.25148,0.00025,11.5694]
[1779108640428,35.39,77623.79,0.0,0.2514,0.00025,11.56741]
[1779108640473,35.39,77623.79,0.0,0.2514,0.00025,11.56741]
[1779108640526,35.39,77623.79,0.0,0.2514,0.00025,11.56741]
[1779108645533,35.38,77621.24,0.0,0.25074,0.00025,11.5508]
[1779108647451,35.38,77616.28,0.0,0.2495,0.00025,11.5199]
[1779108652455,35.38,77613.46,0.0,0.24877,0.00025,11.50141]
[1779108656715,35.37,77611.9,0.0,0.24836,0.00025,11.49103]
[1779108657380,35.37,77606.7,0.0,0.24706,0.00025,11.45817]
[1779108657717,35.37,77606.7,0.0,0.24706,0.00025,11.45817]
[1779108658646,35.37,77603.47,0.0,0.24626,0.00025,11.43795]
[1779108658654,35.37,77603.47,0.0,0.24626,0.00025,11.43795]
[1779108659405,35.37,77602.99,0.0,0.24614,0.00025,11.43475]
[1779108662783,35.37,77601.95,0.0,0.24587,0.00025,11.42798]
[1779108666369,35.36,77590.34,0.0,0.24301,0.00024,11.35425]
[1779108666449,35.36,77590.34,0.0,0.24301,0.00024,11.35425]
[1779108666559,35.36,77590.34,0.0,0.24301,0.00024,11.35425]
[1779108667338,35.36,77583.91,0.0,0.24143,0.00024,11.31342]
[1779108670341,35.36,77580.63,0.0,0.24062,0.00024,11.29213]
[1779108671397,35.36,77573.05,0.0,0.23877,0.00024,11.24378]
[1779108673992,35.36,77569.8,0.0,0.23797,0.00024,11.22263]
[1779108674356,35.36,77570.91,0.0,0.23824,0.00024,11.22955]
[1779108676401,35.35,77565.11,0.0,0.23682,0.00024,11.19205]
[1779108681238,35.35,77565.7,0.0,0.23695,0.00024,11.19549]
[1779108681668,35.35,77566.64,0.0,0.23717,0.00024,11.20132]
[1779108682223,35.35,77566.64,0.0,0.23717,0.00024,11.20132]
[1779108684933,35.35,77565.12,0.0,0.23679,0.00024,11.19131]
[1779108685149,35.35,77565.12,0.0,0.23679,0.00024,11.19131]
[1779108685414,35.35,77565.12,0.0,0.23679,0.00024,11.19131]
[1779108685420,35.35,77565.12,0.0,0.23679,0.00024,11.19131]
[1779108685434,35.34,77559.6,0.0,0.23545,0.00024,11.15545]
[1779108685483,35.34,77559.6,0.0,0.23545,0.00024,11.15545]
[1779108687507,35.34,77556.43,0.0,0.23467,0.00024,11.13467]
[1779108688454,35.34,77555.76,0.0,0.2345,0.00024,11.13015]
[1779108690322,35.34,77555.76,0.0,0.2345,0.00024,11.13015]
[1779108690433,35.34,77555.76,0.0,0.2345,0.00024,11.13015]
[1779108690378,35.34,77555.14,0.0,0.23435,0.00024,11.12596]
[1779108691255,35.34,77555.14,0.0,0.23435,0.00024,11.12596]
[1779108692296,35.34,77551.74,0.0,0.23343,0.00024,11.09641]
[1779108692366,35.34,77549.99,0.0,0.233,0.00024,11.08494]
[1779108694437,35.34,77558.45,0.0,0.23501,0.00024,11.13909]
[1779108695839,35.34,77561.36,0.0,0.23571,0.00024,11.15778]
[1779108696035,35.33,77560.02,0.0,0.23538,0.00024,11.14905]
[1779108698944,35.33,77554.04,0.0,0.23394,0.00024,11.11027]
[1779108704571,35.33,77553.91,0.0,0.23389,0.00024,11.10905]
[1779108705759,35.33,77553.91,0.0,0.23389,0.00024,11.10905]
[1779108706534,35.33,77557.33,0.0,0.23471,0.00024,11.13098]
[1779108709061,35.33,77557.55,0.0,0.23475,0.00024,11.13207]
[1779108709126,35.33,77557.55,0.0,0.23475,0.00024,11.13207]
[1779108709263,35.33,77551.57,0.0,0.23331,0.00024,11.09338]
[1779108711592,35.33,77551.37,0.0,0.23325,0.00024,11.09175]
[1779108711679,35.32,77552.62,0.0,0.23355,0.00024,11.09975]
[1779108717664,35.32,77553.42,0.0,0.23372,0.00024,11.10448]
[1779108722999,35.32,77552.98,0.0,0.23361,0.00024,11.10137]
[1779108724828,35.32,77544.99,0.0,0.23168,0.00024,11.0493]
[1779108724836,35.32,77544.99,0.0,0.23168,0.00024,11.0493]
[1779108725424,35.32,77542.81,0.0,0.23115,0.00024,11.03493]
[1779108726125,35.32,77542.81,0.0,0.23115,0.00024,11.03493]
[1779108726131,35.32,77542.81,0.0,0.23115,0.00024,11.03493]
[1779108726186,35.32,77542.81,0.0,0.23115,0.00024,11.03493]
[1779108726377,35.32,77542.81,0.0,0.23115,0.00024,11.03493]
[1779108726426,35.32,77542.81,0.0,0.23115,0.00024,11.03493]
[1779108726466,35.31,77542.3,0.0,0.23102,0.00024,11.03116]
[1779108726605,35.31,77542.3,0.0,0.23102,0.00024,11.03116]
[1779108726633,35.31,77542.3,0.0,0.23102,0.00024,11.03116]
[1779108726651,35.31,77542.3,0.0,0.23102,0.00024,11.03116]
[1779108726838,35.31,77546.13,0.0,0.23193,0.00024,11.05597]
[1779108729567,35.31,77547.57,0.0,0.23225,0.00024,11.06476]
[1779108730283,35.31,77548.18,0.0,0.23239,0.00024,11.06844]
[1779108735311,35.3,77549.12,0.0,0.23256,0.00024,11.07318]
[1779108740997,35.3,77550.32,0.0,0.23281,0.00024,11.08003]
[1779108742410,35.3,77550.58,0.0,0.23287,0.00024,11.08155]
[1779108742446,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108742801,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108742856,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108742879,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108743217,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108743293,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108743447,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108743477,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108743493,35.29,77550.23,0.0,0.23278,0.00024,11.07912]
[1779108743485,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108743688,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108743692,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108743780,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108743919,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108743965,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108744117,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108744204,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108744357,35.29,77556.59,0.0,0.2343,0.00024,11.12001]
[1779108744396,35.29,77561.56,0.0,0.23549,0.00024,11.15191]
[1779108745063,35.29,77561.56,0.0,0.23549,0.00024,11.15191]
[1779108745081,35.29,77566.77,0.0,0.23674,0.00024,11.18524]
[1779108747120,35.29,77567.48,0.0,0.2369,0.00024,11.18964]
[1779108747397,35.29,77570.68,0.0,0.23767,0.00024,11.20998]
[1779108752917,35.29,77569.47,0.0,0.23725,0.00024,11.19406]
[1779108753943,35.29,77569.47,0.0,0.23725,0.00024,11.19406]
[1779108754925,35.29,77568.48,0.0,0.23701,0.00024,11.18765]
[1779108758171,35.28,77552.54,0.0,0.23317,0.00024,11.08485]
[1779108761896,35.28,77551.49,0.0,0.23291,0.00024,11.07788]
[1779108761921,35.28,77551.49,0.0,0.23291,0.00024,11.07788]
[1779108761975,35.28,77551.49,0.0,0.23291,0.00024,11.07788]
[1779108762044,35.28,77556.01,0.0,0.23399,0.00024,11.10701]
[1779108763996,35.28,77561.43,0.0,0.23529,0.00024,11.14193]
[1779108765169,35.28,77561.43,0.0,0.23529,0.00024,11.14193]
[1779108765350,35.28,77563.11,0.0,0.23569,0.00024,11.15271]
[1779108766516,35.28,77563.11,0.0,0.23569,0.00024,11.15271]
[1779108767481,35.28,77577.56,0.0,0.23918,0.00024,11.24519]
[1779108768467,35.28,77583.31,0.0,0.24058,0.00024,11.28188]
[1779108770440,35.28,77588.37,0.0,0.24182,0.00024,11.31398]
[1779108771498,35.28,77588.37,0.0,0.24182,0.00024,11.31398]
[1779108772052,35.28,77589.98,0.0,0.24221,0.00024,11.32409]
[1779108773499,35.28,77589.98,0.0,0.24221,0.00024,11.32409]
[1779108774453,35.28,77591.3,0.0,0.24252,0.00024,11.33233]
[1779108776307,35.28,77584.62,0.0,0.24089,0.00024,11.28982]
[1779108779482,35.28,77579.72,0.0,0.23968,0.00024,11.25823]
[1779108781738,35.28,77579.57,0.0,0.23964,0.00024,11.25708]
[1779108781936,35.28,77579.57,0.0,0.23964,0.00024,11.25708]
[1779108782263,35.28,77579.57,0.0,0.23964,0.00024,11.25708]
[1779108782344,35.28,77574.71,0.0,0.23845,0.00024,11.22597]
[1779108784166,35.27,77574.71,0.0,0.23845,0.00024,11.22577]
[1779108784180,35.27,77574.71,0.0,0.23845,0.00024,11.22577]
[1779108784268,35.27,77569.74,0.0,0.23724,0.00024,11.19379]
[1779108789876,35.27,77567.08,0.0,0.23657,0.00024,11.17602]
[1779108790943,35.27,77567.43,0.0,0.23665,0.00024,11.17813]
[1779108791185,35.27,77568.02,0.0,0.23678,0.00024,11.18178]
[1779108796448,35.27,77566.36,0.0,0.23636,0.00024,11.17065]
[1779108800837,35.26,77566.35,0.0,0.23636,0.00024,11.17043]
[1779108801254,35.26,77564.5,0.0,0.23591,0.00024,11.15851]
[1779108802262,35.26,77555.57,0.0,0.23376,0.00024,11.10084]
[1779108803269,35.26,77548.68,0.0,0.2321,0.00024,11.05608]
[1779108807219,35.26,77546.46,0.0,0.23155,0.00024,11.0411]
[1779108811325,35.26,77542.16,0.0,0.2304,0.00024,11.0052]
[1779108816587,35.25,77537.06,0.0,0.22917,0.00024,10.9714]
[1779108820388,35.25,77542.25,0.0,0.23039,0.00024,11.00499]
[1779108825444,35.25,77543.64,0.0,0.23071,0.00024,11.01358]
[1779108831466,35.24,77541.48,0.0,0.23017,0.00024,10.99879]
[1779108835832,35.24,77541.47,0.0,0.23015,0.00024,10.99831]
[1779108835879,35.24,77541.47,0.0,0.23015,0.00024,10.99831]
[1779108835975,35.24,77541.47,0.0,0.23015,0.00024,10.99831]
[1779108836501,35.24,77540.33,0.0,0.22987,0.00024,10.99079]
[1779108837725,35.24,77536.51,0.0,0.22896,0.00024,10.9657]
[1779108838979,35.24,77535.18,0.0,0.22864,0.00024,10.95684]
[1779108838992,35.24,77535.18,0.0,0.22864,0.00024,10.95684]
[1779108839522,35.24,77535.51,0.0,0.22871,0.00024,10.95883]
[1779108844559,35.23,77537.0,0.0,0.22904,0.00024,10.96786]
[1779108846540,35.23,77539.84,0.0,0.2297,0.00024,10.98602]
[1779108846941,35.23,77541.05,0.0,0.22998,0.00024,10.99371]
[1779108847586,35.23,77541.05,0.0,0.22997,0.00024,10.99351]
[1779108849928,35.23,77545.47,0.0,0.23101,0.00024,11.02199]
[1779108850601,35.23,77545.47,0.0,0.23101,0.00024,11.02199]
[1779108850721,35.23,77545.47,0.0,0.23101,0.00024,11.02199]
[1779108850783,35.23,77545.47,0.0,0.23101,0.00024,11.02199]
[1779108851607,35.23,77545.91,0.0,0.23112,0.00024,11.02474]
[1779108854629,35.23,77551.96,0.0,0.23255,0.00024,11.06372]
[1779108859663,35.22,77554.78,0.0,0.23322,0.00024,11.08178]
[1779108865371,35.22,77552.15,0.0,0.23258,0.00024,11.06437]
[1779108870740,35.22,77549.92,0.0,0.23201,0.00024,11.04896]
[1779108876095,35.21,77550.03,0.0,0.23191,0.00024,11.04169]
[1779108876119,35.21,77550.03,0.0,0.23191,0.00024,11.04169]
[1779108876190,35.21,77550.03,0.0,0.23191,0.00024,11.04169]
[1779108878796,35.21,77540.43,0.0,0.2296,0.00024,10.97858]
[1779108883832,35.21,77541.12,0.0,0.22973,0.00024,10.98225]
[1779108889260,35.2,77543.55,0.0,0.23028,0.00024,10.99731]
[1779108889306,35.2,77543.55,0.0,0.23028,0.00024,10.99731]
[1779108889465,35.2,77543.55,0.0,0.23028,0.00024,10.99731]
[1779108889566,35.2,77546.5,0.0,0.23098,0.00024,11.01632]
[1779108890643,35.2,77546.5,0.0,0.23098,0.00024,11.01632]
[1779108891638,35.2,77551.73,0.0,0.23221,0.00024,11.04993]
[1779108897648,35.2,77549.98,0.0,0.23179,0.00024,11.03854]
[1779108898998,35.2,77550.13,0.0,0.23183,0.00024,11.03952]
[1779108899031,35.2,77552.82,0.0,0.23247,0.00024,11.05696]
[1779108899939,35.2,77552.82,0.0,0.23247,0.00024,11.05696]
[1779108900398,35.2,77552.82,0.0,0.23247,0.00024,11.05696]
[1779108901458,35.2,77552.72,0.0,0.23245,0.00024,11.05629]
[1779108901525,35.2,77554.88,0.0,0.23297,0.00024,11.07027]
[1779108907232,35.2,77557.31,0.0,0.23354,0.00024,11.08572]
[1779108911384,35.19,77548.6,0.0,0.23144,0.00024,11.02904]
[1779108913037,35.19,77543.65,0.0,0.23025,0.00024,10.99666]
[1779108917164,35.19,77545.88,0.0,0.23078,0.00024,11.01094]
[1779108917175,35.19,77545.88,0.0,0.23078,0.00024,11.01094]
[1779108917212,35.19,77545.88,0.0,0.23078,0.00024,11.01094]
[1779108917405,35.19,77545.88,0.0,0.23078,0.00024,11.01094]
[1779108917452,35.19,77545.88,0.0,0.23078,0.00024,11.01094]
[1779108917583,35.19,77545.88,0.0,0.23078,0.00024,11.01094]
[1779108917624,35.19,77545.88,0.0,0.23078,0.00024,11.01094]
[1779108917701,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108917757,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108917855,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108917915,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918128,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918169,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918335,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918377,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918522,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918543,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918573,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918610,35.19,77540.97,0.0,0.2296,0.00024,10.97887]
[1779108918602,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108918781,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108918821,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108918986,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108919026,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108919231,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108919265,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108919471,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108919508,35.19,77531.24,0.0,0.22729,0.00024,10.91511]
[1779108919553,35.19,77528.97,0.0,0.22675,0.00024,10.90014]
[1779108919764,35.19,77528.97,0.0,0.22675,0.00024,10.90014]
[1779108919777,35.19,77528.97,0.0,0.22675,0.00024,10.90014]
[1779108919967,35.19,77528.97,0.0,0.22675,0.00024,10.90014]
[1779108920007,35.19,77528.97,0.0,0.22675,0.00024,10.90014]
[1779108920137,35.19,77529.75,0.0,0.22693,0.00024,10.90518]
[1779108922281,35.19,77529.75,0.0,0.22693,0.00024,10.90511]
[1779108922342,35.19,77529.75,0.0,0.22693,0.00024,10.90511]
[1779108922443,35.19,77532.93,0.0,0.22768,0.00024,10.92588]
[1779108923240,35.19,77532.93,0.0,0.22768,0.00024,10.92588]
[1779108923439,35.19,77532.93,0.0,0.22768,0.00024,10.92588]
[1779108923460,35.19,77532.93,0.0,0.22768,0.00024,10.92588]
[1779108923527,35.19,77533.83,0.0,0.22789,0.00024,10.93168]
[1779108924444,35.19,77533.83,0.0,0.22789,0.00024,10.93168]
[1779108924525,35.19,77533.68,0.0,0.22785,0.00024,10.93061]
[1779108925299,35.19,77533.68,0.0,0.22785,0.00024,10.93061]
[1779108925309,35.19,77533.68,0.0,0.22785,0.00024,10.93061]
[1779108927375,35.19,77540.52,0.0,0.22946,0.00024,10.97505]
[1779108929229,35.19,77540.52,0.0,0.22946,0.00024,10.97493]
[1779108929243,35.19,77540.52,0.0,0.22946,0.00024,10.97493]
[1779108929248,35.19,77541.59,0.0,0.22971,0.00024,10.98177]
[1779108935274,35.18,77541.09,0.0,0.22946,0.00024,10.97034]
[1779108940443,35.18,77538.87,0.0,0.22891,0.00024,10.9553]
[1779108945677,35.18,77540.55,0.0,0.2293,0.00024,10.96578]
[1779108946114,35.17,77540.53,0.0,0.22929,0.00024,10.96555]
[1779108946146,35.17,77540.53,0.0,0.22929,0.00024,10.96555]
[1779108947192,35.17,77540.26,0.0,0.22922,0.00024,10.96368]
[1779108947658,35.17,77540.26,0.0,0.22922,0.00024,10.96368]
[1779108947712,35.17,77546.94,0.0,0.23081,0.00024,11.00723]
[1779108948135,35.17,77546.94,0.0,0.23081,0.00024,11.00723]
[1779108948158,35.17,77546.94,0.0,0.23081,0.00024,11.00723]
[1779108948321,35.17,77549.29,0.0,0.23138,0.00024,11.0225]
[1779108950585,35.17,77548.73,0.0,0.23124,0.00024,11.0188]
[1779108950617,35.17,77548.73,0.0,0.23124,0.00024,11.0188]
[1779108950742,35.17,77549.3,0.0,0.23137,0.00024,11.02243]
[1779108950796,35.17,77549.3,0.0,0.23137,0.00024,11.02243]
[1779108950951,35.17,77549.3,0.0,0.23137,0.00024,11.02243]
[1779108951696,35.17,77549.3,0.0,0.23137,0.00024,11.02243]
[1779108951309,35.17,77549.3,0.0,0.23137,0.00024,11.02236]
[1779108954267,35.17,77548.12,0.0,0.23108,0.00024,11.01454]
[1779108954473,35.17,77547.67,0.0,0.23097,0.00024,11.01154]
[1779108960380,35.17,77547.86,0.0,0.231,0.00024,11.01244]
[1779108965441,35.17,77550.91,0.0,0.23172,0.00024,11.03192]
[1779108965626,35.17,77557.21,0.0,0.23323,0.00024,11.07271]
[1779108966609,35.17,77564.83,0.0,0.23507,0.00024,11.12202]
[1779108971671,35.17,77566.82,0.0,0.23554,0.00024,11.13462]
[1779108972635,35.17,77565.39,0.0,0.23519,0.00024,11.12532]
[1779108977726,35.16,77563.28,0.0,0.23467,0.00024,11.11127]
[1779108980415,35.16,77564.41,0.0,0.23493,0.00024,11.11845]
[1779108980507,35.16,77564.41,0.0,0.23493,0.00024,11.11845]
[1779108980751,35.16,77571.99,0.0,0.23676,0.00024,11.16724]
[1779108982059,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982090,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982200,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982238,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982292,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982314,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982392,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982536,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982691,35.16,77571.99,0.0,0.23676,0.00024,11.16715]
[1779108982638,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108982788,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108982817,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108983130,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108983184,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108983453,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108983512,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108983519,35.16,77586.25,0.0,0.24023,0.00024,11.25844]
[1779108983545,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108983834,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108983879,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108983897,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984212,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984242,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984260,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984369,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984404,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984524,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984655,35.16,77589.86,0.0,0.24111,0.00024,11.28155]
[1779108984753,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108984816,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108984864,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108984883,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108985032,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108985069,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108985514,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108985630,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108985659,35.16,77591.48,0.0,0.24151,0.00025,11.29188]
[1779108985721,35.16,77595.51,0.0,0.2425,0.00025,11.31751]
[1779108988373,35.16,77598.8,0.0,0.24331,0.00025,11.33833]
[1779108988436,35.16,77598.8,0.0,0.24331,0.00025,11.33833]
[1779108988576,35.16,77598.72,0.0,0.24328,0.00025,11.33776]
[1779108991749,35.16,77594.46,0.0,0.24213,0.00025,11.30309]
[1779108993108,35.16,77594.46,0.0,0.24213,0.00025,11.30305]
[1779108993111,35.16,77594.46,0.0,0.24213,0.00025,11.30305]
[1779108994627,35.16,77579.67,0.0,0.23851,0.00024,11.20848]
[1779108995768,35.16,77567.28,0.0,0.23549,0.00024,11.12858]
[1779108996374,35.16,77567.28,0.0,0.23549,0.00024,11.12858]
[1779108997133,35.16,77567.28,0.0,0.23549,0.00024,11.12858]
[1779108997648,35.16,77572.82,0.0,0.23683,0.00024,11.16421]
[1779108998802,35.16,77577.2,0.0,0.2379,0.00024,11.19237]
[1779108999661,35.16,77581.0,0.0,0.23882,0.00024,11.21677]
[1779109000802,35.16,77581.0,0.0,0.23882,0.00024,11.21677]
[1779109000833,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001001,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001095,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001181,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001205,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001305,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001369,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001402,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001441,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001513,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001724,35.16,77578.14,0.0,0.23813,0.00024,11.19845]
[1779109001731,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109001864,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002008,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002018,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002066,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002188,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002273,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002316,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002542,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002580,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002760,35.16,77565.17,0.0,0.23498,0.00024,11.11486]
[1779109002803,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109002995,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003057,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003209,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003291,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003426,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003450,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003644,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003683,35.15,77557.54,0.0,0.23313,0.00024,11.06531]
[1779109003723,35.15,77554.92,0.0,0.2325,0.00024,11.04832]
[1779109004460,35.15,77554.92,0.0,0.2325,0.00024,11.04832]
[1779109004527,35.15,77554.92,0.0,0.2325,0.00024,11.04832]
[1779109004698,35.15,77554.92,0.0,0.2325,0.00024,11.04832]
[1779109007570,35.16,77554.97,0.0,0.23252,0.00024,11.0487]
[1779109008571,35.16,77554.97,0.0,0.23252,0.00024,11.04872]
[1779109008764,35.16,77554.97,0.0,0.23252,0.00024,11.04872]
[1779109008793,35.16,77554.97,0.0,0.23252,0.00024,11.04872]
[1779109009733,35.16,77555.23,0.0,0.23258,0.00024,11.05045]
[1779109014770,35.15,77561.55,0.0,0.2341,0.00024,11.09129]
[1779109015097,35.15,77561.55,0.0,0.2341,0.00024,11.09129]
[1779109015777,35.15,77565.6,0.0,0.23507,0.00024,11.1174]
[1779109019872,35.15,77562.92,0.0,0.23442,0.00024,11.09986]
[1779109020827,35.15,77562.67,0.0,0.23436,0.00024,11.09824]
[1779109022432,35.15,77564.13,0.0,0.23471,0.00024,11.10765]
[1779109022512,35.15,77564.13,0.0,0.23471,0.00024,11.10765]
[1779109023956,35.15,77569.43,0.0,0.23599,0.00024,11.14181]
[1779109024087,35.15,77575.82,0.0,0.23754,0.00024,11.18287]
[1779109026879,35.15,77578.93,0.0,0.23828,0.00024,11.20247]
[1779109027043,35.15,77578.88,0.0,0.23826,0.00024,11.202]
[1779109028489,35.15,77578.88,0.0,0.23826,0.00024,11.202]
[1779109028509,35.15,77578.88,0.0,0.23826,0.00024,11.202]
[1779109028578,35.15,77578.88,0.0,0.23826,0.00024,11.202]
[1779109028663,35.15,77579.5,0.0,0.23841,0.00024,11.20582]
[1779109029088,35.15,77579.5,0.0,0.23841,0.00024,11.20582]
[1779109029156,35.15,77579.5,0.0,0.23841,0.00024,11.20582]
[1779109029661,35.15,77571.94,0.0,0.23656,0.00024,11.15708]
[1779109030107,35.15,77567.08,0.0,0.23538,0.00024,11.12563]
[1779109031130,35.15,77567.08,0.0,0.23538,0.00024,11.12563]
[1779109031179,35.15,77567.08,0.0,0.23538,0.00024,11.12563]
[1779109033170,35.15,77565.95,0.0,0.2351,0.00024,11.11818]
[1779109033221,35.15,77565.95,0.0,0.2351,0.00024,11.11818]
[1779109039626,35.14,77565.34,0.0,0.23494,0.00024,11.11378]
[1779109039717,35.14,77565.34,0.0,0.23494,0.00024,11.11378]
[1779109044159,35.14,77562.95,0.0,0.23435,0.00024,11.098]
[1779109045133,35.14,77564.42,0.0,0.2347,0.00024,11.10743]
[1779109048265,35.14,77556.56,0.0,0.23279,0.00024,11.05625]
[1779109051574,35.14,77550.29,0.0,0.23119,0.00024,11.00796]
[1779109056615,35.14,77550.95,0.0,0.23135,0.00024,11.01235]
[1779109058202,35.14,77557.69,0.0,0.23297,0.00024,11.05618]
[1779109059198,35.14,77560.28,0.0,0.23359,0.00024,11.07295]
[1779109059623,35.14,77560.28,0.0,0.23359,0.00024,11.07295]
[1779109059677,35.14,77560.28,0.0,0.23359,0.00024,11.07295]
[1779109060210,35.14,77559.92,0.0,0.2335,0.00024,11.07057]
[1779109060260,35.14,77559.92,0.0,0.2335,0.00024,11.07057]
[1779109062764,35.14,77552.09,0.0,0.23162,0.00024,11.01965]
[1779109068755,35.14,77552.38,0.0,0.23169,0.00024,11.02162]
[1779109074202,35.14,77553.25,0.0,0.23189,0.00024,11.02712]
[1779109077223,35.14,77558.21,0.0,0.23308,0.00024,11.05932]
[1779109077953,35.14,77558.21,0.0,0.23308,0.00024,11.05932]
[1779109078475,35.14,77557.78,0.0,0.23298,0.00024,11.05651]
[1779109084061,35.14,77553.52,0.0,0.23195,0.00024,11.02875]
[1779109084273,35.14,77553.52,0.0,0.23195,0.00024,11.02876]
[1779109089308,35.14,77558.13,0.0,0.23306,0.00024,11.05863]
[1779109093985,35.14,77557.34,0.0,0.23287,0.00024,11.05346]
[1779109094941,35.14,77557.73,0.0,0.23296,0.00024,11.05597]
[1779109100248,35.14,77553.76,0.0,0.232,0.00024,11.03011]
[1779109102826,35.13,77546.84,0.0,0.23033,0.00024,10.98472]
[1779109106503,35.13,77545.27,0.0,0.22995,0.00024,10.97428]
[1779109106544,35.13,77545.27,0.0,0.22995,0.00024,10.97428]
[1779109108788,35.13,77555.49,0.0,0.2324,0.00024,11.0408]
[1779109114484,35.13,77554.48,0.0,0.23206,0.00024,11.0268]
[1779109118453,35.13,77552.65,0.0,0.23162,0.00024,11.01495]
[1779109119444,35.13,77551.07,0.0,0.23124,0.00024,11.00457]
[1779109124553,35.13,77551.26,0.0,0.23126,0.00024,11.00525]
[1779109129837,35.13,77553.92,0.0,0.23188,0.00024,11.0222]
[1779109132857,35.13,77554.41,0.0,0.232,0.00024,11.0254]
[1779109132908,35.13,77554.41,0.0,0.232,0.00024,11.0254]
[1779109138637,35.13,77555.34,0.0,0.23223,0.00024,11.03144]
[1779109138979,35.13,77555.36,0.0,0.23223,0.00024,11.03157]
[1779109139015,35.13,77555.36,0.0,0.23223,0.00024,11.03157]
[1779109141674,35.13,77561.24,0.0,0.23365,0.00024,11.06972]
[1779109143000,35.13,77560.53,0.0,0.23347,0.00024,11.06507]
[1779109143773,35.13,77560.53,0.0,0.23347,0.00024,11.06507]
[1779109143875,35.13,77560.46,0.0,0.23346,0.00024,11.06457]
[1779109143965,35.13,77560.46,0.0,0.23346,0.00024,11.06457]
[1779109144140,35.13,77560.46,0.0,0.23346,0.00024,11.06457]
[1779109145175,35.13,77560.46,0.0,0.23345,0.00024,11.06454]
[1779109145337,35.13,77560.46,0.0,0.23345,0.00024,11.06454]
[1779109145358,35.13,77560.46,0.0,0.23345,0.00024,11.06454]
[1779109145526,35.13,77560.46,0.0,0.23345,0.00024,11.06454]
[1779109145553,35.13,77560.46,0.0,0.23345,0.00024,11.06454]
[1779109145728,35.13,77560.46,0.0,0.23345,0.00024,11.06454]
[1779109145755,35.13,77560.46,0.0,0.23345,0.00024,11.06454]
[1779109145757,35.13,77577.25,0.0,0.23753,0.00024,11.17302]
[1779109145963,35.13,77577.25,0.0,0.23753,0.00024,11.17302]
[1779109146010,35.13,77577.25,0.0,0.23753,0.00024,11.17302]
[1779109146187,35.13,77577.25,0.0,0.23753,0.00024,11.17302]
[1779109146711,35.13,77577.25,0.0,0.23753,0.00024,11.17304]
[1779109147108,35.13,77577.25,0.0,0.23753,0.00024,11.17304]
[1779109147717,35.13,77580.43,0.0,0.2383,0.00024,11.19355]
[1779109148841,35.13,77589.53,0.0,0.24053,0.00025,11.25189]
[1779109149873,35.13,77589.53,0.0,0.24053,0.00025,11.25189]
[1779109149940,35.13,77591.11,0.0,0.24092,0.00025,11.26201]
[1779109154203,35.13,77590.91,0.0,0.24087,0.00025,11.26074]
[1779109154269,35.13,77590.91,0.0,0.24087,0.00025,11.26074]
[1779109154441,35.13,77590.91,0.0,0.24087,0.00025,11.26074]
[1779109154767,35.13,77591.01,0.0,0.2409,0.00025,11.26139]
[1779109155236,35.13,77591.01,0.0,0.2409,0.00025,11.26139]
[1779109156938,35.13,77578.85,0.0,0.2379,0.00024,11.18298]
[1779109158797,35.13,77573.7,0.0,0.23665,0.00024,11.14978]
[1779109163833,35.12,77570.78,0.0,0.23594,0.00024,11.13093]
[1779109167480,35.13,77567.13,0.0,0.23505,0.00024,11.10739]
[1779109167499,35.13,77567.13,0.0,0.23505,0.00024,11.10739]
[1779109168450,35.13,77566.48,0.0,0.2349,0.00024,11.10326]
[1779109173902,35.13,77568.38,0.0,0.23527,0.00024,11.10845]
[1779109175266,35.13,77568.03,0.0,0.23519,0.00024,11.10624]
[1779109178937,35.13,77563.13,0.0,0.23402,0.00024,11.07481]
[1779109180694,35.13,77563.13,0.0,0.23402,0.00024,11.07481]
[1779109181080,35.13,77562.43,0.0,0.23385,0.00024,11.07045]
[1779109181958,35.13,77563.47,0.0,0.23411,0.00024,11.07728]
[1779109182965,35.13,77573.1,0.0,0.23644,0.00024,11.13956]
[1779109188710,35.13,77575.12,0.0,0.23694,0.00024,11.15258]
[1779109189793,35.13,77576.17,0.0,0.23719,0.00024,11.15934]
[1779109189993,35.13,77576.17,0.0,0.23719,0.00024,11.15934]
[1779109189816,35.13,77577.22,0.0,0.23745,0.00024,11.16609]
[1779109190264,35.13,77572.02,0.0,0.23618,0.00024,11.1326]
[1779109191930,35.13,77572.02,0.0,0.23618,0.00024,11.1326]
[1779109191943,35.13,77572.02,0.0,0.23618,0.00024,11.1326]
[1779109191986,35.13,77565.23,0.0,0.23454,0.00024,11.08878]
[1779109192952,35.13,77565.23,0.0,0.23454,0.00024,11.08878]
[1779109193891,35.13,77566.1,0.0,0.23475,0.00024,11.09456]
[1779109197942,35.13,77573.01,0.0,0.23644,0.00024,11.13938]
[1779109200835,35.13,77572.85,0.0,0.2364,0.00024,11.13836]
[1779109200919,35.13,77572.85,0.0,0.2364,0.00024,11.13836]
[1779109200962,35.13,77582.77,0.0,0.23882,0.00024,11.20212]
[1779109204003,35.13,77577.39,0.0,0.23751,0.00024,11.16762]
[1779109209706,35.13,77576.59,0.0,0.23731,0.00024,11.16243]
[1779109210410,35.13,77583.41,0.0,0.23897,0.00024,11.2062]
[1779109212214,35.13,77578.64,0.0,0.23781,0.00024,11.17558]
[1779109214442,35.13,77574.03,0.0,0.23668,0.00024,11.14589]
[1779109214768,35.13,77574.03,0.0,0.23668,0.00024,11.14589]
[1779109216393,35.13,77574.86,0.0,0.23689,0.00024,11.15123]
[1779109216479,35.13,77574.86,0.0,0.23689,0.00024,11.15123]
[1779109216507,35.13,77574.86,0.0,0.23689,0.00024,11.15123]
[1779109216660,35.13,77574.86,0.0,0.23689,0.00024,11.15123]
[1779109216719,35.13,77574.86,0.0,0.23689,0.00024,11.15123]
[1779109216776,35.13,77574.86,0.0,0.23689,0.00024,11.15123]
[1779109217029,35.13,77574.86,0.0,0.23689,0.00024,11.15123]
[1779109216817,35.13,77571.98,0.0,0.23619,0.00024,11.13268]
[1779109217072,35.13,77571.98,0.0,0.23619,0.00024,11.13268]
[1779109217241,35.13,77571.98,0.0,0.23619,0.00024,11.13268]
[1779109217285,35.13,77571.98,0.0,0.23619,0.00024,11.13268]
[1779109217323,35.13,77571.98,0.0,0.23619,0.00024,11.13268]
[1779109217389,35.13,77571.98,0.0,0.23619,0.00024,11.13268]
[1779109217630,35.13,77570.96,0.0,0.23594,0.00024,11.12612]
[1779109218468,35.13,77570.96,0.0,0.23594,0.00024,11.12612]
[1779109218946,35.13,77570.21,0.0,0.23576,0.00024,11.12131]
[1779109219631,35.13,77570.21,0.0,0.23576,0.00024,11.12131]
[1779109219903,35.13,77570.21,0.0,0.23576,0.00024,11.12131]
[1779109220013,35.13,77563.55,0.0,0.23415,0.00024,11.0783]
[1779109220112,35.13,77563.55,0.0,0.23415,0.00024,11.0783]
[1779109220151,35.13,77563.55,0.0,0.23415,0.00024,11.0783]
[1779109220227,35.13,77563.55,0.0,0.23415,0.00024,11.0783]
[1779109220268,35.13,77563.55,0.0,0.23415,0.00024,11.0783]
[1779109220359,35.13,77563.55,0.0,0.23415,0.00024,11.0783]
[1779109220977,35.13,77563.55,0.0,0.23415,0.00024,11.0783]
[1779109220460,35.13,77556.82,0.0,0.23252,0.00024,11.03462]
[1779109221054,35.13,77556.82,0.0,0.23252,0.00024,11.03462]
[1779109221136,35.13,77556.82,0.0,0.23252,0.00024,11.03462]
[1779109221260,35.13,77556.82,0.0,0.23252,0.00024,11.03462]
[1779109221309,35.13,77556.82,0.0,0.23252,0.00024,11.03462]
[1779109221335,35.13,77556.82,0.0,0.23252,0.00024,11.03462]
[1779109221454,35.13,77556.82,0.0,0.23252,0.00024,11.03462]
[1779109221782,35.13,77553.88,0.0,0.23182,0.00024,11.01553]
[1779109227702,35.13,77549.43,0.0,0.23073,0.00024,10.98617]
[1779109228246,35.13,77546.79,0.0,0.2301,0.00024,10.96889]
[1779109229019,35.13,77542.68,0.0,0.22911,0.00024,10.94201]
[1779109229962,35.13,77537.71,0.0,0.22793,0.00024,10.90947]
[1779109232029,35.13,77533.67,0.0,0.22686,0.00024,10.8754]
[1779109237041,35.13,77535.68,0.0,0.22734,0.00024,10.88859]
[1779109242043,35.13,77543.28,0.0,0.22917,0.00024,10.93875]
[1779109243051,35.13,77549.92,0.0,0.23076,0.00024,10.9821]
[1779109243763,35.13,77549.92,0.0,0.23076,0.00024,10.9821]
[1779109243780,35.13,77549.92,0.0,0.23076,0.00024,10.9821]
[1779109243806,35.13,77549.92,0.0,0.23076,0.00024,10.9821]
[1779109243946,35.13,77549.92,0.0,0.23076,0.00024,10.9821]
[1779109243950,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244088,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244159,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244380,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244473,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244561,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244683,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244762,35.13,77554.05,0.0,0.23175,0.00024,11.00895]
[1779109244852,35.13,77559.77,0.0,0.23313,0.00024,11.04617]
[1779109245366,35.13,77559.77,0.0,0.23313,0.00024,11.04617]
[1779109245388,35.13,77559.77,0.0,0.23313,0.00024,11.04617]
[1779109245793,35.13,77559.66,0.0,0.2331,0.00024,11.04547]
[1779109247172,35.13,77559.66,0.0,0.2331,0.00024,11.04537]
[1779109247183,35.13,77559.66,0.0,0.2331,0.00024,11.04537]
[1779109247841,35.13,77547.68,0.0,0.23022,0.00024,10.96736]
[1779109253423,35.13,77544.31,0.0,0.22941,0.00024,10.94533]
[1779109258554,35.13,77545.71,0.0,0.22974,0.00024,10.95446]
[1779109263031,35.13,77557.59,0.0,0.2326,0.00024,11.0319]
[1779109263204,35.13,77557.59,0.0,0.2326,0.00024,11.0319]
[1779109263998,35.13,77557.93,0.0,0.23268,0.00024,11.03419]
[1779109264700,35.13,77557.93,0.0,0.23268,0.00024,11.03419]
[1779109265697,35.13,77556.92,0.0,0.23244,0.00024,11.02769]
[1779109270716,35.13,77557.29,0.0,0.23254,0.00024,11.03025]
[1779109271336,35.13,77557.68,0.0,0.23263,0.00024,11.03278]
[1779109271906,35.13,77557.68,0.0,0.23263,0.00024,11.03278]
[1779109271976,35.13,77557.68,0.0,0.23263,0.00024,11.03278]
[1779109272117,35.13,77556.96,0.0,0.23246,0.00024,11.02813]
[1779109273027,35.13,77556.96,0.0,0.23246,0.00024,11.02813]
[1779109273082,35.14,77566.76,0.0,0.23483,0.00024,11.09181]
[1779109274674,35.14,77574.02,0.0,0.2366,0.00024,11.13873]
[1779109278294,35.14,77571.58,0.0,0.23601,0.00024,11.12311]
[1779109278690,35.14,77571.58,0.0,0.23601,0.00024,11.12311]
[1779109279072,35.14,77563.2,0.0,0.23397,0.00024,11.06888]
[1779109279485,35.14,77563.2,0.0,0.23397,0.00024,11.06888]
[1779109279692,35.14,77563.2,0.0,0.23397,0.00024,11.06888]
[1779109280136,35.14,77559.0,0.0,0.23296,0.00024,11.04158]
[1779109280162,35.14,77559.0,0.0,0.23296,0.00024,11.04158]
[1779109280820,35.14,77559.0,0.0,0.23296,0.00024,11.04158]
[1779109280934,35.14,77559.0,0.0,0.23296,0.00024,11.04158]
[1779109280997,35.14,77559.0,0.0,0.23296,0.00024,11.04158]
[1779109281041,35.14,77534.66,0.0,0.22713,0.00024,10.88271]
[1779109282042,35.14,77534.66,0.0,0.22713,0.00024,10.88271]
[1779109282082,35.13,77515.78,0.0,0.22265,0.00024,10.75795]
[1779109282596,35.13,77515.78,0.0,0.22265,0.00024,10.75795]
[1779109282651,35.13,77515.78,0.0,0.22265,0.00024,10.75795]
[1779109282728,35.13,77515.78,0.0,0.22265,0.00024,10.75795]
[1779109282750,35.13,77515.78,0.0,0.22265,0.00024,10.75795]
[1779109282955,35.13,77515.78,0.0,0.22265,0.00024,10.75795]
[1779109283046,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283149,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283325,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283423,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283538,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283557,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283564,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283655,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283666,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283769,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283866,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109283967,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109284077,35.13,77509.23,0.0,0.22111,0.00023,10.71435]
[1779109284086,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284169,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284201,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284384,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284413,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284590,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284621,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284819,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109284910,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109285019,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109285061,35.13,77509.43,0.0,0.22115,0.00023,10.7156]
[1779109285009,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109285230,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109285348,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109285440,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109285495,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109286021,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109286055,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109286060,35.13,77514.71,0.0,0.22239,0.00024,10.75058]
[1779109286062,35.13,77507.6,0.0,0.22072,0.00023,10.70343]
[1779109286142,35.13,77507.6,0.0,0.22072,0.00023,10.70343]
[1779109286758,35.13,77507.6,0.0,0.22072,0.00023,10.70338]
[1779109287385,35.13,77507.6,0.0,0.22072,0.00023,10.70338]
[1779109287442,35.13,77507.6,0.0,0.22072,0.00023,10.70338]
[1779109287691,35.13,77507.6,0.0,0.22072,0.00023,10.70338]
[1779109287780,35.13,77507.6,0.0,0.22072,0.00023,10.70338]
[1779109287787,35.13,77502.23,0.0,0.21946,0.00023,10.66755]
[1779109289703,35.13,77502.23,0.0,0.21946,0.00023,10.66757]
[1779109290033,35.13,77506.67,0.0,0.2205,0.00023,10.6971]
[1779109291151,35.13,77507.02,0.0,0.22058,0.00023,10.69942]
[1779109291753,35.13,77507.02,0.0,0.22058,0.00023,10.69942]
[1779109292094,35.13,77508.56,0.0,0.22084,0.00023,10.70207]
[1779109297127,35.13,77504.9,0.0,0.21995,0.00023,10.67695]
[1779109299939,35.13,77505.47,0.0,0.22008,0.00023,10.68056]
[1779109299965,35.13,77505.47,0.0,0.22008,0.00023,10.68056]
[1779109300564,35.13,77509.25,0.0,0.22096,0.00023,10.70566]
[1779109300823,35.13,77509.25,0.0,0.22096,0.00023,10.70566]
[1779109301890,35.12,77511.52,0.0,0.22149,0.00023,10.72065]
[1779109301969,35.12,77513.05,0.0,0.22185,0.00023,10.73079]
[1779109305620,35.12,77514.16,0.0,0.22211,0.00024,10.73794]
[1779109305630,35.12,77514.16,0.0,0.22211,0.00024,10.73794]
[1779109305680,35.12,77514.16,0.0,0.22211,0.00024,10.73794]
[1779109305894,35.12,77514.32,0.0,0.22214,0.00024,10.73892]
[1779109307507,35.12,77511.35,0.0,0.22144,0.00023,10.71909]
[1779109307609,35.12,77511.35,0.0,0.22144,0.00023,10.71909]
[1779109309059,35.12,77505.49,0.0,0.22006,0.00023,10.67999]
[1779109310028,35.12,77511.18,0.0,0.22139,0.00023,10.71777]
[1779109315317,35.12,77512.7,0.0,0.22173,0.00023,10.7275]
[1779109320999,35.12,77507.99,0.0,0.22062,0.00023,10.69606]
[1779109321385,35.12,77507.99,0.0,0.22062,0.00023,10.69606]
[1779109322340,35.12,77507.35,0.0,0.22047,0.00023,10.6918]
[1779109325029,35.12,77500.75,0.0,0.21893,0.00023,10.64778]
[1779109330065,35.12,77495.58,0.0,0.21771,0.00023,10.61303]
[1779109334586,35.12,77495.17,0.0,0.21761,0.00023,10.61013]
[1779109334817,35.12,77495.17,0.0,0.21761,0.00023,10.61013]
[1779109334969,35.12,77495.17,0.0,0.21761,0.00023,10.61013]
[1779109335072,35.12,77495.17,0.0,0.21761,0.00023,10.61013]
[1779109335093,35.12,77495.17,0.0,0.21761,0.00023,10.61013]
[1779109335120,35.12,77507.59,0.0,0.22051,0.00023,10.69279]
[1779109335336,35.12,77507.59,0.0,0.22051,0.00023,10.69279]
[1779109337115,35.12,77513.48,0.0,0.22189,0.00023,10.73189]
[1779109338489,35.12,77513.36,0.0,0.22186,0.00023,10.73105]
[1779109338576,35.12,77513.36,0.0,0.22186,0.00023,10.73105]
[1779109339127,35.11,77512.83,0.0,0.22173,0.00023,10.7275]
[1779109339656,35.11,77512.83,0.0,0.22173,0.00023,10.7275]
[1779109339917,35.11,77512.83,0.0,0.22173,0.00023,10.7275]
[1779109339929,35.11,77512.83,0.0,0.22173,0.00023,10.7275]
[1779109339930,35.11,77512.83,0.0,0.22173,0.00023,10.7275]
[1779109340098,35.11,77512.83,0.0,0.22173,0.00023,10.7275]
[1779109340177,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340196,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340317,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340437,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340525,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340556,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340720,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340762,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340920,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109340944,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109341123,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109341158,35.11,77513.02,0.0,0.22177,0.00023,10.7286]
[1779109341141,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109341388,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109341420,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109341589,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109341662,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109341820,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109341847,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109342059,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109342082,35.11,77513.02,0.0,0.22177,0.00023,10.72843]
[1779109342148,35.11,77512.61,0.0,0.22167,0.00023,10.72568]
[1779109342265,35.11,77512.61,0.0,0.22167,0.00023,10.72568]
[1779109342294,35.11,77512.61,0.0,0.22167,0.00023,10.72568]
[1779109342316,35.11,77512.61,0.0,0.22167,0.00023,10.72568]
[1779109343157,35.11,77510.64,0.0,0.22121,0.00023,10.71259]
[1779109345169,35.11,77517.73,0.0,0.22287,0.00024,10.75945]
[1779109350206,35.11,77517.32,0.0,0.22276,0.00024,10.75641]
[1779109354363,35.11,77518.54,0.0,0.22294,0.00024,10.75682]
[1779109354376,35.11,77518.54,0.0,0.22294,0.00024,10.75682]
[1779109354425,35.11,77518.54,0.0,0.22294,0.00024,10.75682]
[1779109354962,35.11,77517.12,0.0,0.22261,0.00024,10.74739]
[1779109355483,35.11,77517.12,0.0,0.22261,0.00024,10.74739]
[1779109355495,35.11,77517.12,0.0,0.22261,0.00024,10.74739]
[1779109355506,35.11,77517.12,0.0,0.22261,0.00024,10.74739]
[1779109356017,35.11,77516.94,0.0,0.22256,0.00024,10.74617]
[1779109356474,35.11,77516.94,0.0,0.22256,0.00024,10.74617]
[1779109356876,35.11,77516.94,0.0,0.22256,0.00024,10.74617]
[1779109356894,35.11,77516.94,0.0,0.22256,0.00024,10.74617]
[1779109356974,35.11,77513.77,0.0,0.22182,0.00024,10.72515]
[1779109359471,35.11,77511.58,0.0,0.22129,0.00023,10.71038]
[1779109359702,35.11,77511.58,0.0,0.22129,0.00023,10.71038]
[1779109359913,35.11,77495.19,0.0,0.21746,0.00023,10.60116]
[1779109360677,35.11,77495.19,0.0,0.21746,0.00023,10.60116]
[1779109360875,35.11,77466.73,0.0,0.2109,0.00023,10.41012]
[1779109361963,35.11,77466.73,0.0,0.2109,0.00023,10.41012]
[1779109361979,35.1,77453.31,0.0,0.20783,0.00023,10.31893]
[1779109363337,35.1,77453.12,0.0,0.20779,0.00023,10.31755]
[1779109363400,35.1,77453.12,0.0,0.20779,0.00023,10.31755]
[1779109363419,35.1,77449.13,0.0,0.20688,0.00023,10.2905]
[1779109364305,35.1,77449.13,0.0,0.20688,0.00023,10.2905]
[1779109364314,35.1,77449.13,0.0,0.20688,0.00023,10.2905]
[1779109364837,35.1,77444.85,0.0,0.2059,0.00023,10.26099]
[1779109365978,35.1,77457.76,0.0,0.20882,0.00023,10.34852]
[1779109367146,35.1,77465.7,0.0,0.21063,0.00023,10.4022]
[1779109368677,35.1,77463.88,0.0,0.21022,0.00023,10.38988]
[1779109368686,35.1,77463.88,0.0,0.21022,0.00023,10.38988]
[1779109368767,35.1,77463.88,0.0,0.21022,0.00023,10.38988]
[1779109368772,35.1,77463.88,0.0,0.21022,0.00023,10.38988]
[1779109369204,35.1,77464.34,0.0,0.21032,0.00023,10.39297]
[1779109374204,35.1,77464.11,0.0,0.21027,0.00023,10.39134]
[1779109375230,35.1,77469.0,0.0,0.21138,0.00023,10.42429]
[1779109377177,35.1,77458.64,0.0,0.20902,0.00023,10.35425]
[1779109382220,35.1,77455.99,0.0,0.20841,0.00023,10.33619]
[1779109383108,35.1,77461.02,0.0,0.20956,0.00023,10.37028]
[1779109386183,35.1,77455.29,0.0,0.20826,0.00023,10.33158]
[1779109389109,35.1,77449.06,0.0,0.20684,0.00023,10.28923]
[1779109390119,35.1,77442.65,0.0,0.20539,0.00022,10.24564]
[1779109390363,35.1,77442.65,0.0,0.20539,0.00022,10.24564]
[1779109390413,35.1,77442.65,0.0,0.20539,0.00022,10.24564]
[1779109390505,35.1,77442.65,0.0,0.20539,0.00022,10.24564]
[1779109391573,35.1,77434.54,0.0,0.20357,0.00022,10.19033]
[1779109393365,35.1,77434.67,0.0,0.2036,0.00022,10.19113]
[1779109393375,35.1,77434.67,0.0,0.2036,0.00022,10.19113]
[1779109393527,35.1,77434.67,0.0,0.2036,0.00022,10.19113]
[1779109397857,35.1,77443.82,0.0,0.20564,0.00023,10.25309]
[1779109398964,35.1,77438.68,0.0,0.20448,0.00022,10.21811]
[1779109400994,35.1,77430.92,0.0,0.20274,0.00022,10.16502]
[1779109405019,35.1,77439.05,0.0,0.20455,0.00022,10.22017]
[1779109408113,35.09,77431.24,0.0,0.20279,0.00022,10.16663]
[1779109412602,35.09,77433.16,0.0,0.20311,0.00022,10.17188]
[1779109412668,35.09,77432.14,0.0,0.20288,0.00022,10.16485]
[1779109413549,35.09,77432.14,0.0,0.20288,0.00022,10.16485]
[1779109413676,35.09,77431.57,0.0,0.20275,0.00022,10.16089]
[1779109417420,35.09,77435.12,0.0,0.20354,0.00022,10.1849]
[1779109420453,35.09,77431.01,0.0,0.20261,0.00022,10.15655]
[1779109426155,35.09,77430.68,0.0,0.20253,0.00022,10.15408]
[1779109428382,35.09,77425.32,0.0,0.20133,0.00022,10.11738]
[1779109434822,35.09,77418.29,0.0,0.19976,0.00022,10.06903]
[1779109440140,35.09,77416.1,0.0,0.19928,0.00022,10.05426]
[1779109443839,35.09,77415.54,0.0,0.19916,0.00022,10.05056]
[1779109444236,35.09,77423.21,0.0,0.20086,0.00022,10.10311]
[1779109444521,35.09,77423.21,0.0,0.20086,0.00022,10.10311]
[1779109445218,35.09,77432.08,0.0,0.20285,0.00022,10.16389]
[1779109448292,35.09,77433.91,0.0,0.20326,0.00022,10.17657]
[1779109448316,35.09,77434.81,0.0,0.20347,0.00022,10.18276]
[1779109448328,35.09,77434.81,0.0,0.20347,0.00022,10.18276]
[1779109448582,35.09,77434.81,0.0,0.20347,0.00022,10.18276]
[1779109449135,35.09,77434.81,0.0,0.20347,0.00022,10.18276]
[1779109449242,35.09,77435.64,0.0,0.20365,0.00022,10.18847]
[1779109449303,35.09,77435.64,0.0,0.20365,0.00022,10.18847]
[1779109450632,35.09,77435.55,0.0,0.20363,0.00022,10.18789]
[1779109451213,35.09,77436.23,0.0,0.20379,0.00022,10.19255]
[1779109453237,35.09,77443.52,0.0,0.20543,0.00023,10.24224]
[1779109453627,35.09,77443.52,0.0,0.20543,0.00023,10.24224]
[1779109458634,35.09,77447.42,0.0,0.20632,0.00023,10.26921]
[1779109462422,35.1,77447.7,0.0,0.2064,0.00023,10.27152]
[1779109462556,35.1,77447.7,0.0,0.2064,0.00023,10.27152]
[1779109463019,35.1,77447.7,0.0,0.2064,0.00023,10.27162]
[1779109464033,35.1,77461.99,0.0,0.20965,0.00023,10.36852]
[1779109467048,35.1,77454.05,0.0,0.20784,0.00023,10.31483]
[1779109472139,35.1,77458.13,0.0,0.20867,0.00023,10.33503]
[1779109475478,35.1,77458.6,0.0,0.20878,0.00023,10.33831]
[1779109475508,35.1,77458.6,0.0,0.20878,0.00023,10.33831]
[1779109476111,35.1,77459.3,0.0,0.20894,0.00023,10.34306]
[1779109477121,35.1,77451.69,0.0,0.20722,0.00023,10.29153]
[1779109481154,35.1,77454.38,0.0,0.20783,0.00023,10.30999]
[1779109481250,35.1,77453.94,0.0,0.20774,0.00023,10.30707]
[1779109481875,35.1,77453.94,0.0,0.20774,0.00023,10.30707]
[1779109482328,35.1,77455.88,0.0,0.20818,0.00023,10.32027]
[1779109483124,35.1,77455.88,0.0,0.20818,0.00023,10.32027]
[1779109483343,35.1,77459.38,0.0,0.20897,0.00023,10.34402]
[1779109485342,35.1,77464.36,0.0,0.21011,0.00023,10.37774]
[1779109486782,35.1,77464.82,0.0,0.21022,0.00023,10.38084]
[1779109486814,35.1,77464.82,0.0,0.21022,0.00023,10.38084]
[1779109493174,35.1,77464.38,0.0,0.21011,0.00023,10.37771]
[1779109493190,35.1,77464.38,0.0,0.21011,0.00023,10.37771]
[1779109493262,35.1,77464.38,0.0,0.21011,0.00023,10.37771]
[1779109493269,35.1,77464.38,0.0,0.21011,0.00023,10.37771]
[1779109493269,35.1,77459.74,0.0,0.20905,0.00023,10.34633]
[1779109494238,35.1,77459.74,0.0,0.20905,0.00023,10.34633]
[1779109495316,35.1,77459.74,0.0,0.20905,0.00023,10.34633]
[1779109496024,35.1,77460.91,0.0,0.20932,0.00023,10.35426]
[1779109496322,35.1,77460.91,0.0,0.20932,0.00023,10.35426]
[1779109496324,35.1,77461.85,0.0,0.20953,0.00023,10.36062]
[1779109501377,35.1,77463.0,0.0,0.2098,0.00023,10.36845]
[1779109504320,35.1,77455.96,0.0,0.2082,0.00023,10.32087]
[1779109509326,35.1,77454.84,0.0,0.20794,0.00023,10.31321]
[1779109512381,35.1,77459.75,0.0,0.20904,0.00023,10.34602]
[1779109517401,35.09,77459.74,0.0,0.20901,0.00023,10.34525]
[1779109519881,35.09,77461.7,0.0,0.20945,0.00023,10.35824]
[1779109520817,35.09,77462.19,0.0,0.20956,0.00023,10.36142]
[1779109525857,35.09,77461.7,0.0,0.20942,0.00023,10.35743]
[1779109530875,35.09,77458.91,0.0,0.20877,0.00023,10.33789]
[1779109532970,35.08,77459.81,0.0,0.20886,0.00023,10.3361]
[1779109534035,35.08,77459.52,0.0,0.20879,0.00023,10.33399]
[1779109534061,35.08,77454.6,0.0,0.20766,0.00023,10.30053]
[1779109535876,35.08,77450.91,0.0,0.20683,0.00023,10.27555]
[1779109535961,35.08,77443.84,0.0,0.20524,0.00023,10.22759]
[1779109541575,35.08,77446.31,0.0,0.20577,0.00023,10.24369]
[1779109546609,35.08,77437.05,0.0,0.20367,0.00022,10.18005]
[1779109551645,35.08,77434.29,0.0,0.20304,0.00022,10.16114]
[1779109555559,35.08,77434.62,0.0,0.20311,0.00022,10.16327]
[1779109555575,35.08,77434.62,0.0,0.20311,0.00022,10.16327]
[1779109560665,35.08,77437.37,0.0,0.20372,0.00022,10.1818]
[1779109565818,35.07,77438.29,0.0,0.20392,0.00022,10.18781]
[1779109570217,35.07,77440.83,0.0,0.20446,0.00022,10.20419]
[1779109570328,35.07,77445.73,0.0,0.20556,0.00023,10.23737]
[1779109571077,35.07,77455.06,0.0,0.20766,0.00023,10.30061]
[1779109573825,35.07,77459.31,0.0,0.20863,0.00023,10.32935]
[1779109573842,35.07,77462.96,0.0,0.20946,0.00023,10.35397]
[1779109575005,35.07,77462.96,0.0,0.20946,0.00023,10.35397]
[1779109576380,35.07,77470.02,0.0,0.21106,0.00023,10.40132]
[1779109576776,35.07,77470.02,0.0,0.21106,0.00023,10.40132]
[1779109577145,35.07,77470.02,0.0,0.21106,0.00023,10.40132]
[1779109577203,35.07,77471.04,0.0,0.21129,0.00023,10.40818]
[1779109583244,35.06,77470.2,0.0,0.21109,0.00023,10.40234]
[1779109583257,35.06,77465.17,0.0,0.20994,0.00023,10.36818]
[1779109588912,35.06,77463.98,0.0,0.20964,0.00023,10.35949]
[1779109590368,35.06,77463.98,0.0,0.20964,0.00023,10.35949]
[1779109591336,35.06,77460.68,0.0,0.20888,0.00023,10.33691]
[1779109598111,35.06,77459.27,0.0,0.20844,0.00023,10.31922]
[1779109604017,35.05,77460.62,0.0,0.20872,0.00023,10.32753]
[1779109604965,35.05,77460.62,0.0,0.20872,0.00023,10.32753]
[1779109605050,35.05,77454.47,0.0,0.20731,0.00023,10.28572]
[1779109607242,35.05,77450.68,0.0,0.20645,0.00023,10.25989]
[1779109607256,35.05,77450.68,0.0,0.20645,0.00023,10.25989]
[1779109607319,35.05,77450.99,0.0,0.20652,0.00023,10.26195]
[1779109613079,35.05,77451.49,0.0,0.20663,0.00023,10.26512]
[1779109614864,35.05,77451.1,0.0,0.20654,0.00023,10.26245]
[1779109615093,35.05,77451.04,0.0,0.20652,0.00023,10.26201]
[1779109615826,35.05,77451.04,0.0,0.20652,0.00023,10.26201]
[1779109616100,35.05,77451.01,0.0,0.20652,0.00023,10.26178]
[1779109621439,35.05,77449.26,0.0,0.20612,0.00023,10.24976]
[1779109626576,35.05,77453.14,0.0,0.20699,0.00023,10.27596]
[1779109632212,35.05,77457.71,0.0,0.20801,0.00023,10.30666]
[1779109633459,35.05,77457.71,0.0,0.20801,0.00023,10.30666]
[1779109633468,35.05,77457.71,0.0,0.20801,0.00023,10.30666]
[1779109634227,35.05,77458.36,0.0,0.20816,0.00023,10.31088]
[1779109637205,35.04,77459.16,0.0,0.20833,0.00023,10.31611]
[1779109637306,35.04,77459.24,0.0,0.20835,0.00023,10.31656]
[1779109640601,35.04,77459.21,0.0,0.20833,0.00023,10.31617]
[1779109641394,35.04,77479.37,0.0,0.21294,0.00023,10.45225]
[1779109642006,35.04,77479.37,0.0,0.21294,0.00023,10.45225]
[1779109642013,35.04,77479.37,0.0,0.21294,0.00023,10.45225]
[1779109642283,35.04,77479.37,0.0,0.21294,0.00023,10.45225]
[1779109643200,35.04,77479.37,0.0,0.21294,0.00023,10.45225]
[1779109643290,35.04,77470.4,0.0,0.21087,0.00023,10.39151]
[1779109644103,35.04,77470.4,0.0,0.21087,0.00023,10.39151]
[1779109644196,35.04,77470.4,0.0,0.21087,0.00023,10.39151]
[1779109644479,35.04,77470.4,0.0,0.21087,0.00023,10.39151]
[1779109644303,35.04,77469.94,0.0,0.21076,0.00023,10.38825]
[1779109644619,35.04,77469.94,0.0,0.21076,0.00023,10.38825]
[1779109645302,35.04,77469.94,0.0,0.21076,0.00023,10.38825]
[1779109645392,35.04,77469.94,0.0,0.21076,0.00023,10.38825]
[1779109645494,35.04,77461.29,0.0,0.20878,0.00023,10.32954]
[1779109647323,35.04,77455.82,0.0,0.20752,0.00023,10.29198]
[1779109650200,35.04,77459.16,0.0,0.20828,0.00023,10.31449]
[1779109650341,35.04,77459.82,0.0,0.20842,0.00023,10.31887]
[1779109655377,35.03,77459.94,0.0,0.20833,0.00023,10.31163]
[1779109660412,35.03,77464.34,0.0,0.20931,0.00023,10.34086]
[1779109664441,35.03,77456.86,0.0,0.20759,0.00023,10.28966]
[1779109666456,35.03,77464.86,0.0,0.20941,0.00023,10.34377]
[1779109671489,35.02,77467.01,0.0,0.20988,0.00023,10.35763]
[1779109677533,35.02,77467.64,0.0,0.20999,0.00023,10.36108]
[1779109682964,35.02,77467.54,0.0,0.20995,0.00023,10.35984]
[1779109684451,35.01,77462.03,0.0,0.20868,0.00023,10.32209]
[1779109687888,35.01,77454.37,0.0,0.20693,0.00023,10.26984]
[1779109690624,35.01,77447.63,0.0,0.2054,0.00023,10.22385]
[1779109692031,35.01,77447.63,0.0,0.2054,0.00023,10.22385]
[1779109692044,35.01,77447.63,0.0,0.2054,0.00023,10.22385]
[1779109692478,35.01,77445.61,0.0,0.20494,0.00023,10.21011]
[1779109693002,35.01,77445.61,0.0,0.20494,0.00023,10.21011]
[1779109693015,35.01,77445.61,0.0,0.20494,0.00023,10.21011]
[1779109693062,35.01,77445.61,0.0,0.20494,0.00023,10.21011]
[1779109693100,35.01,77445.61,0.0,0.20494,0.00023,10.21011]
[1779109693137,35.01,77445.49,0.0,0.20492,0.00023,10.2093]
[1779109693839,35.01,77438.99,0.0,0.20345,0.00022,10.165]
[1779109697596,35.01,77437.15,0.0,0.20304,0.00022,10.15248]
[1779109697607,35.01,77437.15,0.0,0.20304,0.00022,10.15248]
[1779109698308,35.01,77437.15,0.0,0.20304,0.00022,10.15248]
[1779109698398,35.01,77437.71,0.0,0.20318,0.00022,10.15652]
[1779109699769,35.02,77446.22,0.0,0.2051,0.00023,10.21471]
[1779109705239,35.02,77445.89,0.0,0.20503,0.00023,10.21266]
[1779109710764,35.02,77445.71,0.0,0.205,0.00023,10.21174]
[1779109712060,35.02,77445.71,0.0,0.205,0.00023,10.21174]
[1779109712075,35.02,77445.59,0.0,0.20487,0.00023,10.20333]
[1779109717148,35.02,77446.08,0.0,0.20498,0.00023,10.20685]
[1779109721345,35.02,77441.25,0.0,0.2039,0.00023,10.17411]
[1779109721405,35.02,77443.6,0.0,0.20443,0.00023,10.19022]
[1779109722323,35.02,77443.6,0.0,0.20443,0.00023,10.19022]
[1779109722336,35.02,77444.35,0.0,0.2046,0.00023,10.1954]
[1779109729547,35.02,77445.42,0.0,0.20485,0.00023,10.20288]
[1779109732186,35.02,77439.4,0.0,0.2035,0.00022,10.16206]
[1779109738326,35.02,77439.47,0.0,0.20351,0.00022,10.16239]
[1779109743995,35.02,77440.13,0.0,0.20365,0.00022,10.16638]
[1779109749034,35.02,77440.84,0.0,0.20379,0.00023,10.17082]
[1779109754069,35.02,77438.19,0.0,0.20318,0.00022,10.15236]
[1779109759105,35.01,77436.91,0.0,0.20288,0.00022,10.14325]
[1779109761371,35.01,77437.07,0.0,0.20292,0.00022,10.14428]
[1779109761444,35.01,77437.07,0.0,0.20292,0.00022,10.14428]
[1779109761452,35.01,77437.07,0.0,0.20292,0.00022,10.14428]
[1779109761510,35.01,77431.92,0.0,0.20176,0.00022,10.10892]
[1779109765254,35.01,77431.95,0.0,0.20176,0.00022,10.10904]
[1779109765325,35.01,77431.95,0.0,0.20176,0.00022,10.10904]
[1779109765348,35.01,77432.55,0.0,0.2019,0.00022,10.11312]
[1779109767987,35.01,77431.58,0.0,0.20168,0.00022,10.10646]
[1779109768372,35.01,77431.58,0.0,0.20168,0.00022,10.10646]
[1779109768461,35.01,77431.76,0.0,0.20171,0.00022,10.10752]
[1779109769312,35.01,77431.76,0.0,0.20171,0.00022,10.10752]
[1779109775217,35.01,77433.85,0.0,0.20204,0.00022,10.11315]
[1779109780252,35.0,77433.82,0.0,0.20201,0.00022,10.11218]
[1779109785287,35.0,77429.98,0.0,0.20113,0.00022,10.08523]
[1779109788308,35.0,77437.8,0.0,0.20287,0.00022,10.13838]
[1779109793343,34.99,77439.03,0.0,0.20311,0.00022,10.14589]
[1779109799386,34.99,77435.83,0.0,0.20236,0.00022,10.12304]
[1779109802406,34.99,77429.12,0.0,0.20085,0.00022,10.07665]
[1779109807442,34.98,77430.35,0.0,0.2011,0.00022,10.08455]
[1779109810194,34.98,77433.68,0.0,0.20184,0.00022,10.107]
[1779109810226,34.98,77433.68,0.0,0.20184,0.00022,10.107]
[1779109810462,34.98,77438.64,0.0,0.20295,0.00022,10.14096]
[1779109815327,34.98,77438.79,0.0,0.20296,0.00022,10.14119]
[1779109816292,34.98,77438.21,0.0,0.20282,0.00022,10.13702]
[1779109820621,34.97,77430.39,0.0,0.20103,0.00022,10.08241]
[1779109822547,34.97,77424.57,0.0,0.19972,0.00022,10.04209]
[1779109827581,34.97,77430.39,0.0,0.201,0.00022,10.08141]
[1779109832616,34.96,77427.54,0.0,0.20022,0.00022,10.05323]
[1779109837653,34.96,77431.32,0.0,0.20104,0.00022,10.07841]
[1779109842687,34.95,77431.0,0.0,0.20094,0.00022,10.07516]
[1779109847722,34.95,77429.78,0.0,0.20063,0.00022,10.06569]
[1779109851264,34.95,77429.86,0.0,0.20063,0.00022,10.0658]
[1779109851537,34.94,77417.84,0.0,0.19794,0.00022,9.98269]
[1779109852038,34.94,77417.84,0.0,0.19794,0.00022,9.98269]
[1779109852178,34.94,77409.37,0.0,0.19606,0.00022,9.92429]
[1779109853064,34.94,77399.97,0.0,0.19399,0.00022,9.8592]
[1779109854770,34.94,77407.38,0.0,0.19561,0.00022,9.9102]
[1779109859805,34.94,77408.58,0.0,0.19587,0.00022,9.91822]
[1779109865223,34.94,77410.65,0.0,0.19632,0.00022,9.93241]
[1779109870883,34.94,77411.66,0.0,0.19654,0.00022,9.93925]
[1779109875918,34.94,77412.83,0.0,0.1968,0.00022,9.94733]
[1779109878665,34.94,77419.39,0.0,0.19826,0.00022,9.99254]
[1779109883974,34.94,77422.99,0.0,0.19905,0.00022,10.01703]
[1779109887399,34.94,77426.53,0.0,0.19983,0.00022,10.04109]
[1779109887410,34.94,77426.53,0.0,0.19983,0.00022,10.04109]
[1779109891839,34.93,77426.37,0.0,0.19966,0.00022,10.03167]
[1779109891977,34.93,77426.37,0.0,0.19966,0.00022,10.03167]
[1779109892148,34.93,77406.03,0.0,0.19515,0.00022,9.89144]
[1779109893349,34.93,77401.08,0.0,0.19406,0.00022,9.85712]
[1779109898704,34.94,77405.07,0.0,0.19495,0.00022,9.88499]
[1779109899751,34.94,77411.77,0.0,0.19643,0.00022,9.93136]
[1779109903419,34.94,77422.08,0.0,0.19872,0.00022,10.00243]
[1779109909170,34.93,77425.27,0.0,0.19941,0.00022,10.02398]
[1779109914205,34.93,77424.52,0.0,0.19923,0.00022,10.0183]
[1779109919239,34.93,77420.55,0.0,0.19833,0.00022,9.99051]
[1779109922805,34.93,77417.85,0.0,0.19772,0.00022,9.97167]
[1779109923800,34.93,77418.12,0.0,0.19778,0.00022,9.97339]
[1779109929311,34.93,77420.71,0.0,0.19834,0.00022,9.99079]
[1779109934347,34.92,77418.17,0.0,0.19776,0.00022,9.97282]
[1779109939384,34.92,77423.82,0.0,0.199,0.00022,10.01126]
[1779109942402,34.92,77430.26,0.0,0.20042,0.00022,10.05516]
[1779109944727,34.92,77430.35,0.0,0.20044,0.00022,10.05562]
[1779109944784,34.92,77430.35,0.0,0.20044,0.00022,10.05562]
[1779109945929,34.92,77430.07,0.0,0.20037,0.00022,10.05338]
[1779109946226,34.92,77430.07,0.0,0.20037,0.00022,10.05338]
[1779109947523,34.92,77437.88,0.0,0.20211,0.00022,10.10671]
[1779109950041,34.91,77440.83,0.0,0.20276,0.00023,10.12671]
[1779109950458,34.91,77440.83,0.0,0.20276,0.00023,10.12663]
[1779109955498,34.91,77449.84,0.0,0.20468,0.00023,10.18024]
[1779109960121,34.91,77449.99,0.0,0.20469,0.00023,10.18069]
[1779109960532,34.91,77451.54,0.0,0.20504,0.00023,10.19115]
[1779109961721,34.91,77462.02,0.0,0.20743,0.00023,10.26269]
[1779109966779,34.91,77463.62,0.0,0.20778,0.00023,10.27328]
[1779109970441,34.9,77466.92,0.0,0.20852,0.00023,10.29536]
[1779109971421,34.9,77466.74,0.0,0.20848,0.00023,10.29403]
[1779109973826,34.9,77467.77,0.0,0.20871,0.00023,10.30082]
[1779109976644,34.9,77474.38,0.0,0.21021,0.00023,10.3453]
[1779109980672,34.9,77469.14,0.0,0.20898,0.00023,10.3091]
[1779109981247,34.9,77469.14,0.0,0.20898,0.00023,10.3091]
[1779109981773,34.9,77467.32,0.0,0.20856,0.00023,10.2966]
[1779109986801,34.9,77467.92,0.0,0.20869,0.00023,10.30031]
[1779109991812,34.89,77468.57,0.0,0.20882,0.00023,10.3042]
[1779109996818,34.89,77466.48,0.0,0.20832,0.00023,10.28938]
[1779110001829,34.89,77458.54,0.0,0.20648,0.00023,10.23456]
[1779110006165,34.88,77458.52,0.0,0.20647,0.00023,10.23413]
[1779110007181,34.88,77458.43,0.0,0.20644,0.00023,10.23345]
[1779110012074,34.88,77458.18,0.0,0.20627,0.00023,10.22377]
[1779110012156,34.88,77457.68,0.0,0.20616,0.00023,10.22036]
[1779110017939,34.88,77455.34,0.0,0.20559,0.00023,10.20333]
[1779110024261,34.87,77455.47,0.0,0.20558,0.00023,10.20311]
[1779110029677,34.87,77454.24,0.0,0.20527,0.00023,10.19396]
[1779110035064,34.86,77455.47,0.0,0.20552,0.00023,10.20125]
[1779110040094,34.86,77457.82,0.0,0.20604,0.00023,10.21684]
[1779110045408,34.86,77457.23,0.0,0.2059,0.00023,10.21276]
[1779110051171,34.86,77457.59,0.0,0.20598,0.00023,10.21507]
[1779110053836,34.86,77457.98,0.0,0.20606,0.00023,10.2177]
[1779110054792,34.86,77458.15,0.0,0.2061,0.00023,10.21877]
[1779110060234,34.86,77460.64,0.0,0.20666,0.00023,10.23542]
[1779110062404,34.86,77460.64,0.0,0.20666,0.00023,10.23542]
[1779110062444,34.86,77461.04,0.0,0.20674,0.00023,10.23801]
[1779110068353,34.85,77464.58,0.0,0.20754,0.00023,10.26175]
[1779110069535,34.85,77463.93,0.0,0.20737,0.00023,10.25685]
[1779110069603,34.85,77462.1,0.0,0.20695,0.00023,10.24412]
[1779110073325,34.85,77456.76,0.0,0.2056,0.00023,10.19936]
[1779110078360,34.84,77454.28,0.0,0.20501,0.00023,10.18163]
[1779110083397,34.84,77452.61,0.0,0.20461,0.00023,10.16952]
[1779110088576,34.84,77451.06,0.0,0.20424,0.00023,10.15842]
[1779110088930,34.84,77445.0,0.0,0.20286,0.00023,10.11664]
[1779110094485,34.84,77446.61,0.0,0.20321,0.00023,10.12742]
[1779110098871,34.83,77447.79,0.0,0.20348,0.00023,10.13533]
[1779110098955,34.83,77436.53,0.0,0.20093,0.00022,10.05786]
[1779110099298,34.83,77436.53,0.0,0.20093,0.00022,10.05786]
[1779110099309,34.83,77436.53,0.0,0.20093,0.00022,10.05786]
[1779110099509,34.83,77436.79,0.0,0.20099,0.00022,10.05965]
[1779110100832,34.83,77436.79,0.0,0.20099,0.00022,10.05965]
[1779110100881,34.83,77425.22,0.0,0.19838,0.00022,9.97938]
[1779110101127,34.83,77425.22,0.0,0.19838,0.00022,9.97938]
[1779110101429,34.83,77425.22,0.0,0.19838,0.00022,9.97938]
[1779110101470,34.83,77425.22,0.0,0.19838,0.00022,9.97938]
[1779110101918,34.83,77425.22,0.0,0.19838,0.00022,9.97938]
[1779110101951,34.83,77421.56,0.0,0.19756,0.00022,9.9539]
[1779110101998,34.83,77421.56,0.0,0.19756,0.00022,9.9539]
[1779110102418,34.83,77421.56,0.0,0.19756,0.00022,9.9539]
[1779110102432,34.83,77421.56,0.0,0.19756,0.00022,9.9539]
[1779110102434,34.83,77421.56,0.0,0.19756,0.00022,9.9539]
[1779110102531,34.83,77422.28,0.0,0.19771,0.00022,9.9587]
[1779110104947,34.83,77425.14,0.0,0.19835,0.00022,9.97848]
[1779110104830,34.83,77431.96,0.0,0.19988,0.00022,10.02554]
[1779110105588,34.83,77431.96,0.0,0.19988,0.00022,10.02551]
[1779110110620,34.83,77433.66,0.0,0.20025,0.00022,10.0369]
[1779110115655,34.83,77431.71,0.0,0.1998,0.00022,10.02313]
[1779110119015,34.83,77430.82,0.0,0.1996,0.00022,10.0169]
[1779110119598,34.83,77430.82,0.0,0.1996,0.00022,10.0169]
[1779110119823,34.83,77424.48,0.0,0.19818,0.00022,9.97311]
[1779110124970,34.83,77421.73,0.0,0.19757,0.00022,9.95443]
[1779110127501,34.83,77422.02,0.0,0.19765,0.00022,9.95663]
[1779110127740,34.83,77417.71,0.0,0.19669,0.00022,9.92682]
[1779110129456,34.83,77414.18,0.0,0.19591,0.00022,9.90242]
[1779110129754,34.83,77411.24,0.0,0.19526,0.00022,9.88212]
[1779110131658,34.83,77408.52,0.0,0.19466,0.00022,9.86328]
[1779110131769,34.83,77404.62,0.0,0.19369,0.00022,9.82857]
[1779110133012,34.83,77398.55,0.0,0.19236,0.00022,9.78648]
[1779110134653,34.83,77398.55,0.0,0.19236,0.00022,9.78659]
[1779110134663,34.83,77398.55,0.0,0.19236,0.00022,9.78659]
[1779110134974,34.83,77396.45,0.0,0.19191,0.00022,9.77212]
[1779110135506,34.83,77396.45,0.0,0.19191,0.00022,9.77212]
[1779110135957,34.83,77387.83,0.0,0.19003,0.00022,9.71227]
[1779110136063,34.83,77387.83,0.0,0.19003,0.00022,9.71227]
[1779110136252,34.83,77387.83,0.0,0.19003,0.00022,9.71227]
[1779110136289,34.83,77387.83,0.0,0.19003,0.00022,9.71227]
[1779110136315,34.83,77387.83,0.0,0.19003,0.00022,9.71227]
[1779110136397,34.83,77387.83,0.0,0.19003,0.00022,9.71227]
[1779110136803,34.83,77387.83,0.0,0.19003,0.00022,9.71242]
[1779110138678,34.83,77386.41,0.0,0.18973,0.00022,9.70276]
[1779110140374,34.84,77382.32,0.0,0.18886,0.00022,9.67474]
[1779110140403,34.84,77382.32,0.0,0.18886,0.00022,9.67474]
[1779110140832,34.84,77382.32,0.0,0.18887,0.00022,9.67498]
[1779110145110,34.84,77376.19,0.0,0.18757,0.00022,9.63328]
[1779110145224,34.84,77376.19,0.0,0.18757,0.00022,9.63328]
[1779110145867,34.84,77376.19,0.0,0.18759,0.00022,9.63386]
[1779110148451,34.85,77375.29,0.0,0.1874,0.00022,9.62787]
[1779110148513,34.85,77375.29,0.0,0.1874,0.00022,9.62787]
[1779110148734,34.85,77375.29,0.0,0.1874,0.00022,9.62787]
[1779110149207,34.85,77374.57,0.0,0.18726,0.00022,9.62314]
[1779110149216,34.85,77374.57,0.0,0.18726,0.00022,9.62314]
[1779110149895,34.86,77373.56,0.0,0.18713,0.00022,9.619]
[1779110151356,34.88,77370.78,0.0,0.18668,0.00022,9.60433]
[1779110151430,34.88,77370.78,0.0,0.18668,0.00022,9.60433]
[1779110151441,34.88,77370.78,0.0,0.18668,0.00022,9.60433]
[1779110151478,34.88,77370.78,0.0,0.18668,0.00022,9.60433]
[1779110151909,34.9,77370.93,0.0,0.18687,0.00022,9.61025]
[1779110154929,34.97,77364.93,0.0,0.18604,0.00021,9.58319]
[1779110159243,35.06,77360.4,0.0,0.18572,0.00021,9.57218]
[1779110161821,35.09,77362.66,0.0,0.18642,0.00021,9.59488]
[1779110162131,35.09,77362.66,0.0,0.18642,0.00021,9.59488]
[1779110162149,35.09,77362.66,0.0,0.18642,0.00021,9.59488]
[1779110162338,35.11,77364.67,0.0,0.18695,0.00021,9.61225]
[1779110162986,35.13,77364.67,0.0,0.18709,0.00021,9.61665]
[1779110163541,35.13,77364.67,0.0,0.18709,0.00021,9.61665]
[1779110163547,35.13,77364.67,0.0,0.18709,0.00021,9.61665]
[1779110163994,35.15,77363.23,0.0,0.18692,0.00021,9.61084]
[1779110166235,35.22,77360.23,0.0,0.18676,0.00021,9.60551]
[1779110166273,35.22,77360.23,0.0,0.18676,0.00021,9.60551]
[1779110166315,35.22,77360.23,0.0,0.18676,0.00021,9.60551]
[1779110166366,35.22,77360.23,0.0,0.18676,0.00021,9.60551]
[1779110167101,35.22,77349.37,0.0,0.18445,0.00021,9.53041]
[1779110167616,35.22,77349.37,0.0,0.18445,0.00021,9.53041]
[1779110167635,35.22,77349.37,0.0,0.18445,0.00021,9.53041]
[1779110168023,35.24,77349.37,0.0,0.18459,0.00021,9.53464]
[1779110169368,35.26,77347.26,0.0,0.18431,0.00021,9.52566]
[1779110169608,35.26,77347.26,0.0,0.18431,0.00021,9.52566]
[1779110170037,35.29,77344.18,0.0,0.18384,0.00021,9.50998]
[1779110173002,35.34,77340.92,0.0,0.18351,0.00021,9.49893]
[1779110173686,35.36,77336.25,0.0,0.1827,0.00021,9.47235]
[1779110173693,35.36,77336.25,0.0,0.1827,0.00021,9.47235]
[1779110173939,35.36,77336.25,0.0,0.1827,0.00021,9.47235]
[1779110174128,35.38,77334.12,0.0,0.1824,0.00021,9.46217]
[1779110175727,35.41,77330.88,0.0,0.1819,0.00021,9.44569]
[1779110175779,35.41,77330.88,0.0,0.1819,0.00021,9.44569]
[1779110176078,35.43,77330.51,0.0,0.18197,0.00021,9.44785]
[1779110177747,35.45,77328.47,0.0,0.1817,0.00021,9.43867]
[1779110178163,35.45,77328.47,0.0,0.1817,0.00021,9.43867]
[1779110178093,35.48,77326.99,0.0,0.18154,0.00021,9.43342]
[1779110180491,35.52,77329.43,0.0,0.18235,0.00021,9.45995]
[1779110180535,35.52,77329.43,0.0,0.18235,0.00021,9.45995]
[1779110181812,35.54,77329.43,0.0,0.18248,0.00021,9.46439]
[1779110182123,35.56,77329.1,0.0,0.18255,0.00021,9.46652]
[1779110183541,35.58,77328.84,0.0,0.18261,0.00021,9.46851]
[1779110183604,35.58,77328.84,0.0,0.18261,0.00021,9.46851]
[1779110183874,35.58,77328.84,0.0,0.18261,0.00021,9.46851]
[1779110183934,35.58,77328.84,0.0,0.18261,0.00021,9.46851]
[1779110184135,35.59,77328.84,0.0,0.18271,0.00021,9.47149]
[1779110184383,35.59,77328.84,0.0,0.18271,0.00021,9.47149]
[1779110184841,35.59,77328.84,0.0,0.18271,0.00021,9.47149]
[1779110185895,35.61,77330.31,0.0,0.18314,0.00021,9.48568]
[1779110186148,35.63,77333.29,0.0,0.18394,0.00021,9.51174]
[1779110188162,35.67,77327.09,0.0,0.18289,0.00021,9.47739]
[1779110190863,35.71,77322.3,0.0,0.18218,0.00021,9.45371]
[1779110190899,35.73,77322.63,0.0,0.18239,0.00021,9.46063]
[1779110193441,35.77,77323.24,0.0,0.18269,0.00021,9.46604]
[1779110193455,35.77,77323.24,0.0,0.18269,0.00021,9.46604]
[1779110194204,35.79,77323.77,0.0,0.18293,0.00021,9.47401]
[1779110195331,35.81,77324.67,0.0,0.18326,0.00021,9.48451]
[1779110195375,35.81,77329.27,0.0,0.18421,0.00021,9.51584]
[1779110197882,35.83,77329.27,0.0,0.18434,0.00021,9.52008]
[1779110197906,35.83,77329.27,0.0,0.18434,0.00021,9.52008]
[1779110197913,35.83,77329.27,0.0,0.18434,0.00021,9.52008]
[1779110197915,35.83,77329.27,0.0,0.18434,0.00021,9.52008]
[1779110198060,35.83,77329.27,0.0,0.18434,0.00021,9.52008]
[1779110198099,35.87,77336.1,0.0,0.18599,0.00021,9.57374]
[1779110200142,35.87,77337.97,0.0,0.18638,0.00021,9.58643]
[1779110200145,35.87,77337.97,0.0,0.18638,0.00021,9.58643]
[1779110201164,35.87,77341.35,0.0,0.18712,0.00021,9.61029]
[1779110202019,35.87,77341.35,0.0,0.18712,0.00021,9.61029]
[1779110202168,35.87,77341.35,0.0,0.18712,0.00021,9.61029]
[1779110202193,35.87,77341.03,0.0,0.18706,0.00021,9.6084]
[1779110207296,35.88,77341.34,0.0,0.18717,0.00021,9.61199]
[1779110210333,35.88,77343.45,0.0,0.18763,0.00021,9.62691]
[1779110210355,35.88,77344.75,0.0,0.18792,0.00021,9.63601]
[1779110211946,35.88,77344.75,0.0,0.18792,0.00021,9.63601]
[1779110212050,35.88,77345.74,0.0,0.18814,0.00021,9.64328]
[1779110213588,35.89,77355.56,0.0,0.19022,0.00021,9.71003]
[1779110217307,35.89,77359.69,0.0,0.19112,0.00021,9.73873]
[1779110219878,35.89,77359.77,0.0,0.19115,0.00021,9.73966]
[1779110219902,35.89,77359.77,0.0,0.19115,0.00021,9.73966]
[1779110219908,35.89,77359.77,0.0,0.19115,0.00021,9.73966]
[1779110219951,35.89,77359.25,0.0,0.19105,0.00021,9.7364]
[1779110222533,35.89,77358.33,0.0,0.19087,0.00021,9.73069]
[1779110224559,35.9,77357.91,0.0,0.19079,0.00021,9.7281]
[1779110228524,35.9,77352.61,0.0,0.1897,0.00021,9.69329]
[1779110230457,35.9,77345.09,0.0,0.18814,0.00021,9.64326]
[1779110232021,35.91,77339.16,0.0,0.18692,0.00021,9.60372]
[1779110235929,35.91,77341.16,0.0,0.18736,0.00021,9.61784]
[1779110235976,35.91,77341.16,0.0,0.18736,0.00021,9.61784]
[1779110235989,35.91,77341.16,0.0,0.18736,0.00021,9.61784]
[1779110236001,35.91,77341.61,0.0,0.18747,0.00021,9.62146]
[1779110238143,35.92,77333.89,0.0,0.18588,0.00021,9.56976]
[1779110240375,35.95,77332.3,0.0,0.18577,0.00021,9.56628]
[1779110240458,35.95,77332.3,0.0,0.18577,0.00021,9.56628]
[1779110240889,35.97,77332.94,0.0,0.18602,0.00021,9.5743]
[1779110245232,36.0,77355.07,0.0,0.19091,0.00021,9.73139]
[1779110246047,36.0,77355.07,0.0,0.19091,0.00021,9.73139]
[1779110246232,36.0,77363.08,0.0,0.19261,0.00021,9.7856]
[1779110247040,36.0,77363.08,0.0,0.19261,0.00021,9.7856]
[1779110252260,36.01,77363.34,0.0,0.19269,0.00021,9.78814]
[1779110257645,36.02,77356.21,0.0,0.19113,0.00021,9.73416]
[1779110262834,36.02,77352.52,0.0,0.19036,0.00021,9.70974]
[1779110268722,36.02,77354.94,0.0,0.19091,0.00021,9.72701]
[1779110273757,36.03,77358.86,0.0,0.19177,0.00021,9.75454]
[1779110278792,36.03,77356.26,0.0,0.19125,0.00021,9.73791]
[1779110281859,36.03,77347.95,0.0,0.18952,0.00021,9.68256]
[1779110287858,36.04,77346.84,0.0,0.18932,0.00021,9.67622]
[1779110292893,36.04,77345.79,0.0,0.18912,0.00021,9.66976]
[1779110298136,36.05,77346.02,0.0,0.18919,0.00021,9.67204]
[1779110303970,36.05,77348.61,0.0,0.18978,0.00021,9.69105]
[1779110309006,36.06,77353.13,0.0,0.19076,0.00021,9.72238]
[1779110312030,36.06,77361.74,0.0,0.19249,0.00021,9.77295]
[1779110317576,36.06,77360.19,0.0,0.19218,0.00021,9.76293]
[1779110317589,36.06,77360.19,0.0,0.19218,0.00021,9.76293]
[1779110318552,36.06,77360.19,0.0,0.19218,0.00021,9.76304]
[1779110322235,36.07,77354.45,0.0,0.19098,0.00021,9.72501]
[1779110325229,36.07,77347.35,0.0,0.18949,0.00021,9.6775]
[1779110331171,36.07,77348.26,0.0,0.18971,0.00021,9.68442]
[1779110333184,36.07,77353.45,0.0,0.19081,0.00021,9.71956]
[1779110338219,36.07,77351.93,0.0,0.19051,0.00021,9.70978]
[1779110343254,36.08,77345.02,0.0,0.18906,0.00021,9.66366]
[1779110345270,36.08,77352.36,0.0,0.19061,0.00021,9.71319]
[1779110350302,36.08,77361.33,0.0,0.19253,0.00021,9.77411]
[1779110355338,36.08,77364.4,0.0,0.19321,0.00021,9.79539]
[1779110360373,36.08,77364.22,0.0,0.19318,0.00021,9.79472]
[1779110365408,36.09,77363.69,0.0,0.19309,0.00021,9.79169]
[1779110370446,36.09,77363.39,0.0,0.19304,0.00021,9.79018]
[1779110377382,36.09,77366.14,0.0,0.19353,0.00021,9.80126]
[1779110384543,36.1,77364.82,0.0,0.19327,0.00021,9.7932]
[1779110388571,36.1,77359.05,0.0,0.19206,0.00021,9.75483]
[1779110393606,36.09,77358.87,0.0,0.19201,0.00021,9.75312]
[1779110398705,36.09,77360.2,0.0,0.19229,0.00021,9.7621]
[1779110404692,36.1,77358.82,0.0,0.192,0.00021,9.75307]
[1779110409725,36.1,77360.12,0.0,0.19229,0.00021,9.76199]
[1779110414761,36.1,77356.87,0.0,0.1916,0.00021,9.74037]
[1779110419800,36.1,77357.47,0.0,0.19174,0.00021,9.74476]
[1779110424833,36.1,77349.54,0.0,0.19007,0.00021,9.69139]
[1779110426404,36.1,77349.54,0.0,0.19007,0.00021,9.69139]
[1779110427380,36.1,77346.61,0.0,0.18945,0.00021,9.67163]
[1779110428971,36.1,77346.77,0.0,0.18948,0.00021,9.67265]
[1779110429095,36.1,77346.77,0.0,0.18948,0.00021,9.67265]
[1779110429202,36.1,77346.81,0.0,0.18949,0.00021,9.67289]
[1779110431118,36.1,77336.49,0.0,0.18722,0.00021,9.59562]
[1779110433672,36.1,77337.62,0.0,0.18745,0.00021,9.60334]
[1779110434071,36.1,77337.62,0.0,0.18745,0.00021,9.60334]
[1779110434149,36.1,77337.62,0.0,0.18745,0.00021,9.60334]
[1779110437128,36.1,77338.09,0.0,0.18756,0.00021,9.60669]
[1779110437138,36.1,77338.09,0.0,0.18756,0.00021,9.60669]
[1779110437191,36.1,77337.87,0.0,0.18751,0.00021,9.60528]
[1779110443203,36.1,77338.05,0.0,0.18756,0.00021,9.6068]
[1779110450010,36.1,77337.91,0.0,0.18755,0.00021,9.60637]
[1779110450914,36.1,77337.91,0.0,0.18755,0.00021,9.60637]
[1779110451880,36.1,77337.23,0.0,0.18741,0.00021,9.60186]
[1779110457331,36.11,77337.35,0.0,0.18745,0.00021,9.6031]
[1779110458267,36.11,77337.35,0.0,0.18745,0.00021,9.6031]
[1779110458369,36.11,77337.28,0.0,0.18744,0.00021,9.60271]
[1779110462555,36.11,77337.4,0.0,0.18747,0.00021,9.60382]
[1779110463482,36.11,77337.37,0.0,0.18747,0.00021,9.60369]
[1779110468487,36.11,77333.83,0.0,0.18674,0.00021,9.58016]
[1779110473489,36.11,77333.0,0.0,0.18658,0.00021,9.57509]
[1779110475268,36.11,77331.98,0.0,0.18638,0.00021,9.56844]
[1779110475272,36.11,77331.98,0.0,0.18638,0.00021,9.56844]
[1779110475419,36.11,77331.5,0.0,0.18628,0.00021,9.56533]
[1779110477360,36.11,77331.42,0.0,0.18627,0.00021,9.56492]
[1779110477370,36.11,77331.42,0.0,0.18627,0.00021,9.56492]
[1779110477454,36.12,77331.74,0.0,0.18634,0.00021,9.56721]
[1779110482487,36.12,77331.74,0.0,0.18636,0.00021,9.56774]
[1779110486632,36.12,77331.42,0.0,0.18631,0.00021,9.56626]
[1779110486670,36.12,77331.42,0.0,0.18631,0.00021,9.56626]
[1779110487627,36.12,77331.42,0.0,0.18631,0.00021,9.5664]
[1779110487682,36.12,77331.42,0.0,0.18631,0.00021,9.5664]
[1779110492766,36.12,77330.18,0.0,0.18597,0.00021,9.55101]
[1779110498346,36.12,77325.13,0.0,0.1849,0.00021,9.51634]
[1779110503382,36.12,77327.62,0.0,0.18543,0.00021,9.5334]
[1779110508417,36.13,77327.26,0.0,0.18537,0.00021,9.53159]
[1779110513454,36.13,77328.21,0.0,0.18559,0.00021,9.53861]
[1779110518489,36.13,77328.23,0.0,0.18562,0.00021,9.53968]
[1779110523218,36.14,77329.2,0.0,0.18585,0.00021,9.54696]
[1779110523263,36.14,77329.2,0.0,0.18585,0.00021,9.54696]
[1779110524199,36.14,77330.56,0.0,0.18614,0.00021,9.5563]
[1779110524240,36.14,77330.56,0.0,0.18614,0.00021,9.5563]
[1779110529564,36.14,77331.01,0.0,0.18626,0.00021,9.56031]
[1779110535262,36.14,77331.22,0.0,0.18632,0.00021,9.56236]
[1779110540641,36.15,77330.84,0.0,0.18628,0.00021,9.56092]
[1779110545678,36.15,77329.61,0.0,0.18605,0.00021,9.55345]
[1779110553733,36.16,77330.33,0.0,0.18613,0.00021,9.55187]
[1779110559567,36.16,77328.48,0.0,0.18577,0.00021,9.54008]
[1779110565342,36.16,77329.18,0.0,0.18591,0.00021,9.54484]
[1779110570488,36.16,77329.51,0.0,0.18598,0.00021,9.54708]
[1779110570539,36.16,77329.51,0.0,0.18598,0.00021,9.54708]
[1779110571435,36.16,77329.6,0.0,0.186,0.00021,9.5477]
[1779110571496,36.16,77329.6,0.0,0.186,0.00021,9.5477]
[1779110577590,36.17,77329.82,0.0,0.18607,0.00021,9.54973]
[1779110582003,36.17,77330.41,0.0,0.18622,0.00021,9.5546]
[1779110582056,36.17,77334.18,0.0,0.18701,0.00021,9.58015]
[1779110588245,36.18,77337.64,0.0,0.18776,0.00021,9.60433]
[1779110594026,36.18,77336.61,0.0,0.18756,0.00021,9.59808]
[1779110599059,36.18,77335.6,0.0,0.18737,0.00021,9.59184]
[1779110604092,36.18,77338.09,0.0,0.18791,0.00021,9.60915]
[1779110609195,36.19,77335.54,0.0,0.18739,0.00021,9.59243]
[1779110612625,36.19,77334.01,0.0,0.18697,0.00021,9.57472]
[1779110612681,36.19,77334.01,0.0,0.18697,0.00021,9.57482]
[1779110613155,36.19,77331.91,0.0,0.18654,0.00021,9.56082]
[1779110618455,36.19,77337.36,0.0,0.1877,0.00021,9.59808]
[1779110620471,36.19,77337.36,0.0,0.1877,0.00021,9.59819]
[1779110620644,36.19,77339.79,0.0,0.18821,0.00021,9.61461]
[1779110625692,36.19,77337.89,0.0,0.18783,0.00021,9.60219]
[1779110629740,36.2,77339.2,0.0,0.18811,0.00021,9.6113]
[1779110629781,36.2,77339.2,0.0,0.18811,0.00021,9.6113]
[1779110629895,36.2,77339.2,0.0,0.18811,0.00021,9.6113]
[1779110630557,36.2,77345.32,0.0,0.18939,0.00021,9.65247]
[1779110630727,36.2,77345.32,0.0,0.18939,0.00021,9.65247]
[1779110630859,36.2,77345.32,0.0,0.18939,0.00021,9.65247]
[1779110631504,36.2,77345.32,0.0,0.18939,0.00021,9.65247]
[1779110631660,36.2,77354.05,0.0,0.19123,0.00021,9.71107]
[1779110632929,36.2,77355.13,0.0,0.19146,0.00021,9.71831]
[1779110633295,36.2,77355.44,0.0,0.19153,0.00021,9.7205]
[1779110634610,36.2,77355.44,0.0,0.19153,0.00021,9.7205]
[1779110634663,36.2,77353.89,0.0,0.19121,0.00021,9.71022]
[1779110640351,36.2,77355.26,0.0,0.19152,0.00021,9.72009]
[1779110645380,36.2,77351.69,0.0,0.19077,0.00021,9.69621]
[1779110650414,36.2,77348.48,0.0,0.19009,0.00021,9.67457]
[1779110655454,36.2,77348.13,0.0,0.19003,0.00021,9.67269]
[1779110660485,36.2,77347.16,0.0,0.18983,0.00021,9.66632]
[1779110664513,36.2,77339.62,0.0,0.18826,0.00021,9.61602]
[1779110666295,36.2,77337.54,0.0,0.18782,0.00021,9.6021]
[1779110667272,36.2,77337.32,0.0,0.18778,0.00021,9.60068]
[1779110672574,36.21,77337.47,0.0,0.18771,0.00021,9.59432]
[1779110677608,36.21,77338.33,0.0,0.1879,0.00021,9.60039]
[1779110682643,36.21,77336.47,0.0,0.18752,0.00021,9.58816]
[1779110687405,36.21,77333.36,0.0,0.18688,0.00021,9.5676]
[1779110687679,36.21,77333.8,0.0,0.18698,0.00021,9.57066]
[1779110689692,36.21,77324.94,0.0,0.18515,0.00021,9.5113]
[1779110689860,36.21,77324.94,0.0,0.18515,0.00021,9.5113]
[1779110690209,36.21,77324.94,0.0,0.18515,0.00021,9.5113]
[1779110690227,36.21,77324.94,0.0,0.18515,0.00021,9.5113]
[1779110690264,36.21,77324.94,0.0,0.18515,0.00021,9.5113]
[1779110690698,36.21,77324.78,0.0,0.18512,0.00021,9.5104]
[1779110691567,36.21,77324.78,0.0,0.18512,0.00021,9.5104]
[1779110692584,36.21,77324.78,0.0,0.18512,0.00021,9.51057]
[1779110695735,36.22,77331.88,0.0,0.18661,0.00021,9.55863]
[1779110697394,36.22,77331.49,0.0,0.18653,0.00021,9.55612]
[1779110701697,36.22,77326.01,0.0,0.18541,0.00021,9.51972]
[1779110702488,36.22,77326.01,0.0,0.18541,0.00021,9.51972]
[1779110703700,36.22,77314.01,0.0,0.18294,0.00021,9.43918]
[1779110704769,36.22,77306.94,0.0,0.18148,0.0002,9.39128]
[1779110705772,36.22,77300.84,0.0,0.18024,0.0002,9.35011]
[1779110710813,36.22,77296.13,0.0,0.17929,0.0002,9.3186]
[1779110715827,36.22,77298.55,0.0,0.1798,0.0002,9.33568]
[1779110719739,36.22,77294.81,0.0,0.17905,0.0002,9.31061]
[1779110719742,36.22,77294.81,0.0,0.17905,0.0002,9.31061]
[1779110719815,36.22,77291.94,0.0,0.17847,0.0002,9.2913]
[1779110720916,36.22,77281.49,0.0,0.17637,0.0002,9.22076]
[1779110722088,36.22,77281.49,0.0,0.17637,0.0002,9.22076]
[1779110722165,36.23,77273.53,0.0,0.17478,0.0002,9.16709]
[1779110724367,36.23,77267.16,0.0,0.17351,0.0002,9.12392]
[1779110726142,36.23,77268.69,0.0,0.17381,0.0002,9.13421]
[1779110726158,36.23,77268.69,0.0,0.17381,0.0002,9.13421]
[1779110726724,36.22,77267.56,0.0,0.17358,0.0002,9.12645]
[1779110731729,36.22,77268.69,0.0,0.1738,0.0002,9.13391]
[1779110734771,36.23,77276.46,0.0,0.17525,0.0002,9.17903]
[1779110738630,36.23,77278.43,0.0,0.17566,0.0002,9.19275]
[1779110738769,36.23,77277.94,0.0,0.17557,0.0002,9.18968]
[1779110739593,36.23,77277.94,0.0,0.17557,0.0002,9.18968]
[1779110739594,36.23,77277.63,0.0,0.1755,0.0002,9.18759]
[1779110742528,36.23,77278.78,0.0,0.17576,0.0002,9.19612]
[1779110742634,36.23,77283.42,0.0,0.17669,0.0002,9.2275]
[1779110744984,36.23,77287.71,0.0,0.17756,0.0002,9.25676]
[1779110745759,36.23,77285.09,0.0,0.17704,0.0002,9.23936]
[1779110747086,36.23,77280.88,0.0,0.1762,0.0002,9.21107]
[1779110747179,36.23,77279.13,0.0,0.17585,0.0002,9.19923]
[1779110749396,36.24,77273.28,0.0,0.17469,0.0002,9.16009]
[1779110752868,36.24,77269.99,0.0,0.17406,0.0002,9.13865]
[1779110753790,36.24,77270.67,0.0,0.1742,0.0002,9.14347]
[1779110758830,36.24,77274.74,0.0,0.17503,0.0002,9.17137]
[1779110763109,36.24,77272.57,0.0,0.1746,0.0002,9.1571]
[1779110763818,36.25,77273.85,0.0,0.17486,0.0002,9.16587]
[1779110764094,36.25,77273.85,0.0,0.17486,0.0002,9.16587]
[1779110764802,36.25,77271.92,0.0,0.17448,0.0002,9.15291]
[1779110765692,36.25,77271.92,0.0,0.17448,0.0002,9.15291]
[1779110765794,36.25,77271.43,0.0,0.17439,0.0002,9.14971]
[1779110772276,36.25,77270.93,0.0,0.17431,0.0002,9.14714]
[1779110777310,36.25,77272.57,0.0,0.17466,0.0002,9.15898]
[1779110781341,36.25,77267.32,0.0,0.17363,0.0002,9.12388]
[1779110784308,36.25,77266.52,0.0,0.17347,0.0002,9.11847]
[1779110784558,36.25,77265.81,0.0,0.17333,0.0002,9.11367]
[1779110786376,36.26,77260.64,0.0,0.17231,0.0002,9.07889]
[1779110791451,36.26,77253.63,0.0,0.17083,0.0002,9.02414]
[1779110797035,36.26,77255.7,0.0,0.17126,0.0002,9.03887]
[1779110797625,36.26,77260.86,0.0,0.17228,0.0002,9.07396]
[1779110798054,36.26,77260.86,0.0,0.17228,0.0002,9.07396]
[1779110798330,36.26,77260.86,0.0,0.17228,0.0002,9.07396]
[1779110798489,36.26,77260.86,0.0,0.17228,0.0002,9.07396]
[1779110798771,36.26,77260.86,0.0,0.17228,0.0002,9.07396]
[1779110798869,36.26,77272.18,0.0,0.17454,0.0002,9.1508]
[1779110798909,36.26,77272.18,0.0,0.17454,0.0002,9.1508]
[1779110798942,36.26,77272.18,0.0,0.17454,0.0002,9.1508]
[1779110799849,36.26,77272.18,0.0,0.17454,0.0002,9.1508]
[1779110799750,36.26,77285.65,0.0,0.17724,0.0002,9.24185]
[1779110799988,36.26,77285.65,0.0,0.17724,0.0002,9.24185]
[1779110800616,36.26,77285.65,0.0,0.17724,0.0002,9.24185]
[1779110800709,36.26,77301.82,0.0,0.18052,0.0002,9.35116]
[1779110800930,36.26,77301.82,0.0,0.18052,0.0002,9.35116]
[1779110801492,36.27,77301.82,0.0,0.18054,0.0002,9.35169]
[1779110802500,36.27,77313.85,0.0,0.18301,0.00021,9.43291]
[1779110803682,36.27,77313.85,0.0,0.18301,0.00021,9.43291]
[1779110804931,36.27,77311.85,0.0,0.18261,0.00021,9.41982]
[1779110806557,36.27,77308.93,0.0,0.18202,0.0002,9.40036]
[1779110806641,36.27,77308.93,0.0,0.18202,0.0002,9.40036]
[1779110806742,36.27,77308.36,0.0,0.1819,0.0002,9.39653]
[1779110808791,36.27,77300.2,0.0,0.18025,0.0002,9.34203]
[1779110811700,36.27,77298.36,0.0,0.17987,0.0002,9.32962]
[1779110811744,36.27,77298.55,0.0,0.17992,0.0002,9.33113]
[1779110816775,36.27,77298.23,0.0,0.17987,0.0002,9.32944]
[1779110820794,36.28,77303.66,0.0,0.181,0.0002,9.3667]
[1779110823408,36.28,77301.92,0.0,0.18064,0.0002,9.35505]
[1779110823453,36.28,77301.92,0.0,0.18064,0.0002,9.35505]
[1779110824342,36.28,77301.92,0.0,0.18065,0.0002,9.35519]
[1779110824408,36.28,77301.92,0.0,0.18065,0.0002,9.35519]
[1779110828929,36.28,77307.0,0.0,0.18169,0.0002,9.38961]
[1779110830696,36.28,77312.68,0.0,0.18286,0.00021,9.42789]
[1779110835734,36.28,77314.18,0.0,0.18316,0.00021,9.43781]
[1779110840767,36.28,77311.48,0.0,0.1826,0.00021,9.41951]
[1779110845802,36.28,77311.41,0.0,0.18258,0.00021,9.419]
[1779110847497,36.28,77311.02,0.0,0.1825,0.00021,9.41635]
[1779110847583,36.28,77311.02,0.0,0.1825,0.00021,9.41635]
[1779110848434,36.28,77310.85,0.0,0.18247,0.00021,9.41519]
[1779110848512,36.28,77310.85,0.0,0.18247,0.00021,9.41519]
[1779110851843,36.28,77301.93,0.0,0.18055,0.0002,9.34793]
[1779110853857,36.28,77296.16,0.0,0.17938,0.0002,9.30908]
[1779110856878,36.28,77290.1,0.0,0.17816,0.0002,9.26851]
[1779110861245,36.29,77289.89,0.0,0.17814,0.0002,9.26769]
[1779110861918,36.29,77286.32,0.0,0.17743,0.0002,9.24389]
[1779110862530,36.29,77286.32,0.0,0.17743,0.0002,9.24389]
[1779110862921,36.29,77284.61,0.0,0.17708,0.0002,9.23234]
[1779110867903,36.29,77283.44,0.0,0.17685,0.0002,9.22445]
[1779110867965,36.29,77280.87,0.0,0.17633,0.0002,9.20709]
[1779110869969,36.29,77264.76,0.0,0.17311,0.0002,9.09812]
[1779110871982,36.29,77263.48,0.0,0.17286,0.0002,9.08944]
[1779110872938,36.29,77263.48,0.0,0.17286,0.0002,9.08944]
[1779110878372,36.29,77265.47,0.0,0.17325,0.0002,9.10281]
[1779110878986,36.29,77263.86,0.0,0.17293,0.0002,9.09191]
[1779110882959,36.29,77257.85,0.0,0.17174,0.0002,9.05138]
[1779110883063,36.29,77257.85,0.0,0.17174,0.0002,9.05138]
[1779110883076,36.29,77257.85,0.0,0.17174,0.0002,9.05138]
[1779110883139,36.29,77257.85,0.0,0.17174,0.0002,9.05138]
[1779110883150,36.29,77257.85,0.0,0.17174,0.0002,9.05138]
[1779110883536,36.29,77256.38,0.0,0.17145,0.0002,9.04143]
[1779110885076,36.29,77249.83,0.0,0.17017,0.0002,8.99727]
[1779110887524,36.29,77246.14,0.0,0.16945,0.0002,8.97243]
[1779110887531,36.29,77244.5,0.0,0.16913,0.0002,8.96147]
[1779110889905,36.29,77244.23,0.0,0.16908,0.0002,8.9598]
[1779110889962,36.29,77242.75,0.0,0.1688,0.0002,8.94993]
[1779110892130,36.29,77235.81,0.0,0.16746,0.00019,8.90326]
[1779110897162,36.3,77241.64,0.0,0.16863,0.0002,8.94389]
[1779110902195,36.3,77242.21,0.0,0.16876,0.0002,8.9485]
[1779110907734,36.3,77244.51,0.0,0.16923,0.0002,8.96467]
[1779110907818,36.3,77244.51,0.0,0.16923,0.0002,8.96467]
[1779110908225,36.3,77246.28,0.0,0.16958,0.0002,8.97679]
[1779110908302,36.3,77246.28,0.0,0.16958,0.0002,8.97679]
[1779110908704,36.3,77246.28,0.0,0.16958,0.0002,8.97679]
[1779110908784,36.3,77246.28,0.0,0.16958,0.0002,8.97679]
[1779110908853,36.3,77249.88,0.0,0.17029,0.0002,9.00128]
[1779110909349,36.3,77249.88,0.0,0.17029,0.0002,9.00128]
[1779110910005,36.3,77249.88,0.0,0.17029,0.0002,9.00128]
[1779110909964,36.3,77252.39,0.0,0.17078,0.0002,9.01836]
[1779110915288,36.31,77250.61,0.0,0.17033,0.0002,8.99893]
[1779110920627,36.31,77246.4,0.0,0.16952,0.0002,8.97079]
[1779110923330,36.31,77246.17,0.0,0.16948,0.0002,8.9694]
[1779110923369,36.31,77246.17,0.0,0.16948,0.0002,8.9694]
[1779110929388,36.31,77241.56,0.0,0.16859,0.0002,8.93878]
[1779110933370,36.31,77241.08,0.0,0.16851,0.0002,8.93583]
[1779110933995,36.31,77240.92,0.0,0.16848,0.0002,8.93485]
[1779110939012,36.31,77236.95,0.0,0.16772,0.00019,8.90845]
[1779110943544,36.32,77239.88,0.0,0.16831,0.00019,8.92884]
[1779110944459,36.32,77238.87,0.0,0.16811,0.00019,8.92209]
[1779110950837,36.32,77239.56,0.0,0.16827,0.00019,8.92739]
[1779110956712,36.32,77238.51,0.0,0.16808,0.00019,8.92075]
[1779110958592,36.32,77232.2,0.0,0.16686,0.00019,8.87837]
[1779110963625,36.33,77230.43,0.0,0.16654,0.00019,8.86727]
[1779110968023,36.33,77233.66,0.0,0.16718,0.00019,8.88967]
[1779110968970,36.33,77233.14,0.0,0.16709,0.00019,8.88633]
[1779110974703,36.34,77233.16,0.0,0.16702,0.00019,8.88005]
[1779110979739,36.34,77234.35,0.0,0.16728,0.00019,8.88916]
[1779110984773,36.34,77233.4,0.0,0.16713,0.00019,8.88384]
[1779110989808,36.35,77229.43,0.0,0.1664,0.00019,8.85825]
[1779110992509,36.35,77227.51,0.0,0.16604,0.00019,8.8458]
[1779110993474,36.35,77225.88,0.0,0.16573,0.00019,8.83484]
[1779110997865,36.35,77220.18,0.0,0.16465,0.00019,8.79672]
[1779111001050,36.36,77219.76,0.0,0.16458,0.00019,8.79427]
[1779111001511,36.36,77219.27,0.0,0.16449,0.00019,8.79123]
[1779111001954,36.36,77219.27,0.0,0.16449,0.00019,8.79123]
[1779111002059,36.36,77179.27,0.0,0.15692,0.00019,8.52048]
[1779111002208,36.36,77179.27,0.0,0.15692,0.00019,8.52048]
[1779111002694,36.36,77179.27,0.0,0.15692,0.00019,8.52048]
[1779111002914,36.36,77178.92,0.0,0.15686,0.00019,8.51811]
[1779111003853,36.36,77178.92,0.0,0.15686,0.00019,8.51811]
[1779111003923,36.36,77178.92,0.0,0.15686,0.00019,8.51811]
[1779111004068,36.36,77178.92,0.0,0.15686,0.00019,8.51811]
[1779111004098,36.36,77178.92,0.0,0.15686,0.00019,8.51811]
[1779111004122,36.36,77135.42,0.0,0.14889,0.00018,8.2241]
[1779111004653,36.36,77135.42,0.0,0.14889,0.00018,8.2241]
[1779111004686,36.36,77135.42,0.0,0.14889,0.00018,8.2241]
[1779111004738,36.36,77135.42,0.0,0.14889,0.00018,8.2241]
[1779111005016,36.36,77135.42,0.0,0.14889,0.00018,8.2241]
[1779111005038,36.36,77127.94,0.0,0.14756,0.00018,8.17388]
[1779111005737,36.36,77127.94,0.0,0.14756,0.00018,8.17388]
[1779111006201,36.36,77128.37,0.0,0.14764,0.00018,8.17722]
[1779111006634,36.36,77128.37,0.0,0.14764,0.00018,8.17722]
[1779111007943,36.36,77125.25,0.0,0.1471,0.00018,8.15668]
[1779111008008,36.36,77125.25,0.0,0.1471,0.00018,8.15668]
[1779111008162,36.36,77112.62,0.0,0.14487,0.00018,8.07209]
[1779111009032,36.36,77123.73,0.0,0.14684,0.00018,8.14697]
[1779111010955,36.37,77123.76,0.0,0.14686,0.00018,8.14773]
[1779111011005,36.37,77123.76,0.0,0.14686,0.00018,8.14773]
[1779111011028,36.37,77130.23,0.0,0.14805,0.00018,8.19254]
[1779111012667,36.37,77130.64,0.0,0.14814,0.00018,8.19579]
[1779111013000,36.37,77130.64,0.0,0.14814,0.00018,8.19579]
[1779111013114,36.38,77139.17,0.0,0.14969,0.00018,8.25382]
[1779111013297,36.38,77139.17,0.0,0.14969,0.00018,8.25382]
[1779111015010,36.38,77126.41,0.0,0.14741,0.00018,8.16846]
[1779111015543,36.38,77126.41,0.0,0.14741,0.00018,8.16846]
[1779111016015,36.38,77124.09,0.0,0.14701,0.00018,8.15333]
[1779111016476,36.38,77124.09,0.0,0.14701,0.00018,8.15333]
[1779111017097,36.38,77124.09,0.0,0.14701,0.00018,8.15333]
[1779111017152,36.38,77124.07,0.0,0.14702,0.00018,8.15372]
[1779111018095,36.38,77122.68,0.0,0.14679,0.00018,8.14489]
[1779111018726,36.38,77122.68,0.0,0.14679,0.00018,8.14489]
[1779111018791,36.38,77122.68,0.0,0.14679,0.00018,8.14489]
[1779111019037,36.39,77122.68,0.0,0.1468,0.00018,8.14541]
[1779111020044,36.39,77116.37,0.0,0.1457,0.00018,8.10342]
[1779111021205,36.39,77115.38,0.0,0.14554,0.00018,8.09734]
[1779111021314,36.39,77115.38,0.0,0.14554,0.00018,8.09734]
[1779111022059,36.39,77115.62,0.0,0.14559,0.00018,8.09953]
[1779111023214,36.4,77114.5,0.0,0.14541,0.00018,8.09257]
[1779111024153,36.4,77118.68,0.0,0.14617,0.00018,8.1213]
[1779111026094,36.4,77124.14,0.0,0.14717,0.00018,8.1592]
[1779111026758,36.4,77124.14,0.0,0.14717,0.00018,8.1592]
[1779111026873,36.4,77124.14,0.0,0.14717,0.00018,8.1592]
[1779111026935,36.4,77124.14,0.0,0.14717,0.00018,8.1592]
[1779111027020,36.4,77124.14,0.0,0.14717,0.00018,8.1592]
[1779111027096,36.4,77123.88,0.0,0.14714,0.00018,8.15796]
[1779111027262,36.4,77123.88,0.0,0.14714,0.00018,8.15796]
[1779111027276,36.4,77123.88,0.0,0.14714,0.00018,8.15796]
[1779111027419,36.4,77123.88,0.0,0.14714,0.00018,8.15796]
[1779111028105,36.43,77129.42,0.0,0.1483,0.00018,8.20179]
[1779111028757,36.43,77129.42,0.0,0.1483,0.00018,8.20179]
[1779111028816,36.43,77129.42,0.0,0.1483,0.00018,8.20179]
[1779111028909,36.43,77129.42,0.0,0.1483,0.00018,8.20179]
[1779111029112,36.43,77137.63,0.0,0.14979,0.00018,8.25751]
[1779111029320,36.43,77137.63,0.0,0.14979,0.00018,8.25751]
[1779111029334,36.43,77137.63,0.0,0.14979,0.00018,8.25751]
[1779111030119,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111030297,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111030360,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111030445,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111030500,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111030833,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111030876,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111030921,36.43,77134.41,0.0,0.14923,0.00018,8.23637]
[1779111031135,36.44,77130.45,0.0,0.14842,0.00018,8.2025]
[1779111031616,36.44,77130.45,0.0,0.14842,0.00018,8.2025]
[1779111032133,36.44,77120.63,0.0,0.14668,0.00018,8.13678]
[1779111032282,36.44,77120.63,0.0,0.14668,0.00018,8.13678]
[1779111033140,36.44,77103.0,0.0,0.14357,0.00018,8.01852]
[1779111035166,36.44,77110.12,0.0,0.14486,0.00018,8.06769]
[1779111037352,36.45,77106.75,0.0,0.1443,0.00018,8.04624]
[1779111037420,36.45,77106.75,0.0,0.1443,0.00018,8.04624]
[1779111038184,36.45,77107.46,0.0,0.14444,0.00018,8.05162]
[1779111039103,36.45,77107.46,0.0,0.14444,0.00018,8.05162]
[1779111040805,36.46,77098.84,0.0,0.14296,0.00017,7.99499]
[1779111041530,36.46,77102.43,0.0,0.1436,0.00018,8.01977]
[1779111041534,36.46,77102.43,0.0,0.1436,0.00018,8.01977]
[1779111041573,36.46,77102.43,0.0,0.1436,0.00018,8.01977]
[1779111042207,36.46,77110.22,0.0,0.14501,0.00018,8.07329]
[1779111043577,36.46,77113.59,0.0,0.1456,0.00018,8.09594]
[1779111043601,36.46,77113.59,0.0,0.1456,0.00018,8.09594]
[1779111044218,36.47,77124.15,0.0,0.14749,0.00018,8.16748]
[1779111045227,36.47,77131.33,0.0,0.14879,0.00018,8.21622]
[1779111047300,36.47,77134.43,0.0,0.14938,0.00018,8.23841]
[1779111047309,36.47,77134.43,0.0,0.14938,0.00018,8.23841]
[1779111047314,36.47,77134.43,0.0,0.14938,0.00018,8.23841]
[1779111048246,36.47,77135.08,0.0,0.14951,0.00018,8.24316]
[1779111051267,36.48,77147.49,0.0,0.15178,0.00018,8.32772]
[1779111052515,36.48,77149.86,0.0,0.15221,0.00018,8.34369]
[1779111052574,36.48,77149.86,0.0,0.15221,0.00018,8.34369]
[1779111052671,36.48,77149.86,0.0,0.15221,0.00018,8.34369]
[1779111053213,36.48,77150.22,0.0,0.15229,0.00018,8.34662]
[1779111054239,36.48,77150.22,0.0,0.15229,0.00018,8.34662]
[1779111054233,36.48,77158.55,0.0,0.15383,0.00018,8.40314]
[1779111054279,36.48,77158.55,0.0,0.15383,0.00018,8.40314]
[1779111054334,36.48,77162.71,0.0,0.15459,0.00018,8.43117]
[1779111055774,36.48,77162.71,0.0,0.15459,0.00018,8.43117]
[1779111055856,36.48,77162.71,0.0,0.15459,0.00018,8.43117]
[1779111056178,36.48,77160.61,0.0,0.15421,0.00018,8.41737]
[1779111056580,36.48,77160.61,0.0,0.15421,0.00018,8.41737]
[1779111057062,36.48,77160.61,0.0,0.15421,0.00018,8.41737]
[1779111057134,36.48,77160.61,0.0,0.15421,0.00018,8.41737]
[1779111057147,36.49,77161.24,0.0,0.15434,0.00018,8.42199]
[1779111057806,36.49,77161.24,0.0,0.15434,0.00018,8.42199]
[1779111057877,36.49,77161.24,0.0,0.15434,0.00018,8.42199]
[1779111057976,36.49,77157.92,0.0,0.15374,0.00018,8.39999]
[1779111058708,36.49,77157.92,0.0,0.15374,0.00018,8.39999]
[1779111059197,36.49,77158.1,0.0,0.15379,0.00018,8.4016]
[1779111059635,36.49,77158.1,0.0,0.15379,0.00018,8.4016]
[1779111060203,36.49,77169.71,0.0,0.15593,0.00018,8.48024]
[1779111061013,36.49,77169.71,0.0,0.15593,0.00018,8.48024]
[1779111061089,36.49,77181.9,0.0,0.15821,0.00019,8.56269]
[1779111061456,36.49,77181.9,0.0,0.15821,0.00019,8.56269]
[1779111061814,36.49,77181.9,0.0,0.15821,0.00019,8.56269]
[1779111061843,36.49,77181.9,0.0,0.15821,0.00019,8.56269]
[1779111062207,36.49,77181.9,0.0,0.15821,0.00019,8.56269]
[1779111062252,36.49,77196.58,0.0,0.16098,0.00019,8.66226]
[1779111062402,36.49,77196.58,0.0,0.16098,0.00019,8.66226]
[1779111063270,36.49,77196.58,0.0,0.16098,0.00019,8.66226]
[1779111063287,36.49,77200.37,0.0,0.1617,0.00019,8.68781]
[1779111063801,36.5,77207.47,0.0,0.16307,0.00019,8.73672]
[1779111064976,36.5,77218.47,0.0,0.16518,0.00019,8.81086]
[1779111067283,36.5,77215.93,0.0,0.1647,0.00019,8.79406]
[1779111067298,36.5,77216.12,0.0,0.16474,0.00019,8.79539]
[1779111068009,36.5,77216.12,0.0,0.16474,0.00019,8.79539]
[1779111068042,36.5,77216.12,0.0,0.16474,0.00019,8.79539]
[1779111068081,36.5,77210.4,0.0,0.16366,0.00019,8.75744]
[1779111069300,36.5,77211.34,0.0,0.16385,0.00019,8.76404]
[1779111069941,36.5,77211.34,0.0,0.16385,0.00019,8.76404]
[1779111070049,36.5,77211.34,0.0,0.16385,0.00019,8.76404]
[1779111070083,36.5,77211.34,0.0,0.16385,0.00019,8.76404]
[1779111070089,36.5,77211.34,0.0,0.16385,0.00019,8.76404]
[1779111070116,36.5,77211.34,0.0,0.16385,0.00019,8.76404]
[1779111070129,36.5,77209.98,0.0,0.1636,0.00019,8.75514]
[1779111070850,36.5,77215.76,0.0,0.1647,0.00019,8.79409]
[1779111072084,36.5,77215.76,0.0,0.1647,0.00019,8.79409]
[1779111072148,36.5,77215.76,0.0,0.1647,0.00019,8.79409]
[1779111072241,36.51,77220.7,0.0,0.16567,0.00019,8.82803]
[1779111074111,36.51,77220.39,0.0,0.16561,0.00019,8.82594]
[1779111074123,36.51,77220.39,0.0,0.16561,0.00019,8.82594]
[1779111074190,36.51,77220.39,0.0,0.16561,0.00019,8.82594]
[1779111074224,36.51,77216.92,0.0,0.16496,0.00019,8.80308]
[1779111076147,36.51,77215.56,0.0,0.1647,0.00019,8.79412]
[1779111076278,36.51,77215.56,0.0,0.1647,0.00019,8.79412]
[1779111076209,36.51,77212.54,0.0,0.16413,0.00019,8.77398]
[1779111076335,36.51,77212.54,0.0,0.16413,0.00019,8.77398]
[1779111076368,36.51,77212.54,0.0,0.16413,0.00019,8.77398]
[1779111076411,36.51,77212.54,0.0,0.16413,0.00019,8.77398]
[1779111076427,36.51,77212.54,0.0,0.16413,0.00019,8.77398]
[1779111076494,36.51,77212.54,0.0,0.16413,0.00019,8.77398]
[1779111077151,36.51,77209.6,0.0,0.16357,0.00019,8.75418]
[1779111078193,36.51,77209.6,0.0,0.16357,0.00019,8.75418]
[1779111078236,36.51,77209.6,0.0,0.16357,0.00019,8.75418]
[1779111078288,36.51,77205.19,0.0,0.16274,0.00019,8.72481]
[1779111080004,36.51,77205.19,0.0,0.16274,0.00019,8.72481]
[1779111080122,36.51,77205.19,0.0,0.16274,0.00019,8.72481]
[1779111080127,36.51,77202.43,0.0,0.16222,0.00019,8.70637]
[1779111080346,36.51,77202.43,0.0,0.16222,0.00019,8.70637]
[1779111080524,36.51,77202.43,0.0,0.16222,0.00019,8.70637]
[1779111082214,36.51,77202.43,0.0,0.16222,0.00019,8.70637]
[1779111082263,36.51,77202.43,0.0,0.16222,0.00019,8.70637]
[1779111082511,36.52,77198.07,0.0,0.16141,0.00019,8.67754]
[1779111084265,36.52,77198.07,0.0,0.16141,0.00019,8.67754]
[1779111084275,36.52,77198.07,0.0,0.16141,0.00019,8.67754]
[1779111084295,36.52,77200.47,0.0,0.16188,0.00019,8.69417]
[1779111089446,36.52,77198.24,0.0,0.16148,0.00019,8.68013]
[1779111089636,36.52,77198.24,0.0,0.16148,0.00019,8.68013]
[1779111089979,36.52,77198.24,0.0,0.16148,0.00019,8.68013]
[1779111090023,36.52,77197.25,0.0,0.16131,0.00019,8.67391]
[1779111090475,36.52,77197.25,0.0,0.16131,0.00019,8.67391]
[1779111090828,36.52,77197.25,0.0,0.16131,0.00019,8.67391]
[1779111091469,36.53,77196.39,0.0,0.16115,0.00019,8.66837]
[1779111091543,36.53,77196.39,0.0,0.16115,0.00019,8.66837]
[1779111091864,36.53,77196.63,0.0,0.1611,0.00019,8.66244]
[1779111092895,36.53,77196.63,0.0,0.1611,0.00019,8.66244]
[1779111093911,36.53,77197.2,0.0,0.16121,0.00019,8.66654]
[1779111094439,36.53,77197.81,0.0,0.16133,0.00019,8.6709]
[1779111094595,36.53,77197.81,0.0,0.16133,0.00019,8.6709]
[1779111096855,36.53,77176.87,0.0,0.15742,0.00019,8.53037]
[1779111097772,36.53,77166.13,0.0,0.15544,0.00018,8.45834]
[1779111099980,36.53,77158.97,0.0,0.15414,0.00018,8.41082]
[1779111101999,36.54,77158.08,0.0,0.15398,0.00018,8.40499]
[1779111102562,36.54,77158.62,0.0,0.15409,0.00018,8.4088]
[1779111103321,36.54,77155.59,0.0,0.15354,0.00018,8.38859]
[1779111103725,36.54,77155.59,0.0,0.15354,0.00018,8.38859]
[1779111104086,36.54,77155.59,0.0,0.15354,0.00018,8.38859]
[1779111104112,36.54,77141.71,0.0,0.15102,0.00018,8.29543]
[1779111106327,36.54,77141.71,0.0,0.15102,0.00018,8.29543]
[1779111105672,36.54,77132.68,0.0,0.1494,0.00018,8.23507]
[1779111106369,36.54,77132.68,0.0,0.1494,0.00018,8.23507]
[1779111106453,36.54,77132.68,0.0,0.1494,0.00018,8.23507]
[1779111106461,36.54,77132.68,0.0,0.1494,0.00018,8.23507]
[1779111107235,36.54,77140.84,0.0,0.15089,0.00018,8.29068]
[1779111109304,36.54,77153.06,0.0,0.15313,0.00018,8.37351]
[1779111110754,36.55,77156.87,0.0,0.15384,0.00018,8.3996]
[1779111110848,36.55,77156.87,0.0,0.15384,0.00018,8.3996]
[1779111110850,36.55,77156.87,0.0,0.15384,0.00018,8.3996]
[1779111111271,36.55,77158.95,0.0,0.15423,0.00018,8.41401]
[1779111113266,36.55,77151.35,0.0,0.15286,0.00018,8.36372]
[1779111115328,36.55,77135.71,0.0,0.15004,0.00018,8.25914]
[1779111116240,36.56,77142.7,0.0,0.15132,0.00018,8.3065]
[1779111116864,36.56,77142.7,0.0,0.15132,0.00018,8.3065]
[1779111116881,36.56,77142.7,0.0,0.15132,0.00018,8.3065]
[1779111116920,36.56,77142.7,0.0,0.15132,0.00018,8.3065]
[1779111117021,36.56,77144.26,0.0,0.15161,0.00018,8.31732]
[1779111118873,36.56,77144.26,0.0,0.15161,0.00018,8.31732]
[1779111118949,36.56,77144.26,0.0,0.15161,0.00018,8.31732]
[1779111118960,36.56,77146.18,0.0,0.15198,0.00018,8.33103]
[1779111120194,36.56,77146.18,0.0,0.15198,0.00018,8.33103]
[1779111127069,36.57,77138.78,0.0,0.1507,0.00018,8.28345]
[1779111127218,36.57,77145.22,0.0,0.15188,0.00018,8.32746]
[1779111128852,36.57,77156.57,0.0,0.15397,0.00018,8.40425]
[1779111132872,36.58,77155.5,0.0,0.15381,0.00018,8.39855]
[1779111133154,36.58,77155.5,0.0,0.15381,0.00018,8.39855]
[1779111133188,36.58,77163.79,0.0,0.15535,0.00018,8.45489]
[1779111134883,36.59,77174.26,0.0,0.15732,0.00019,8.52633]
[1779111136727,36.59,77174.7,0.0,0.15741,0.00019,8.52976]
[1779111136820,36.59,77174.7,0.0,0.15741,0.00019,8.52976]
[1779111136921,36.59,77172.11,0.0,0.15694,0.00019,8.5128]
[1779111139597,36.59,77174.23,0.0,0.15736,0.00019,8.52795]
[1779111139891,36.59,77174.23,0.0,0.15736,0.00019,8.52795]
[1779111139964,36.6,77174.94,0.0,0.15751,0.00019,8.53315]
[1779111140716,36.6,77174.94,0.0,0.15751,0.00019,8.53315]
[1779111140834,36.6,77174.94,0.0,0.15751,0.00019,8.53315]
[1779111141264,36.6,77174.94,0.0,0.15751,0.00019,8.53315]
[1779111141319,36.6,77174.94,0.0,0.15751,0.00019,8.53315]
[1779111141291,36.6,77170.46,0.0,0.15669,0.00019,8.50349]
[1779111142272,36.6,77159.55,0.0,0.15469,0.00018,8.43045]
[1779111142650,36.6,77159.55,0.0,0.15469,0.00018,8.43045]
[1779111143414,36.6,77159.51,0.0,0.15468,0.00018,8.43018]
[1779111143449,36.6,77159.51,0.0,0.15468,0.00018,8.43018]
[1779111143488,36.6,77159.51,0.0,0.15468,0.00018,8.43018]
[1779111143847,36.6,77159.51,0.0,0.15468,0.00018,8.43018]
[1779111144220,36.6,77159.51,0.0,0.15468,0.00018,8.43018]
[1779111144237,36.6,77159.51,0.0,0.15468,0.00018,8.43018]
[1779111144334,36.6,77159.51,0.0,0.15468,0.00018,8.43018]
[1779111144307,36.6,77120.73,0.0,0.14768,0.00018,8.17048]
[1779111144953,36.6,77120.73,0.0,0.1477,0.00018,8.171]
[1779111148781,36.61,77120.71,0.0,0.14773,0.00018,8.17237]
[1779111148905,36.61,77120.71,0.0,0.14773,0.00018,8.17237]
[1779111149059,36.61,77120.71,0.0,0.14773,0.00018,8.17237]
[1779111149097,36.61,77117.46,0.0,0.14717,0.00018,8.1511]
[1779111150315,36.61,77111.96,0.0,0.14621,0.00018,8.11481]
[1779111151108,36.61,77094.42,0.0,0.14302,0.00017,7.98969]
[1779111151536,36.61,77094.42,0.0,0.14302,0.00017,7.98969]
[1779111151783,36.61,77094.42,0.0,0.14302,0.00017,7.98969]
[1779111151883,36.61,77094.42,0.0,0.14302,0.00017,7.98969]
[1779111152358,36.62,77069.1,0.0,0.13868,0.00017,7.82186]
[1779111154178,36.62,77055.23,0.0,0.13636,0.00017,7.73078]
[1779111156374,36.63,77055.23,0.0,0.13638,0.00017,7.73154]
[1779111156427,36.63,77057.0,0.0,0.1367,0.00017,7.74403]
[1779111156467,36.63,77057.0,0.0,0.1367,0.00017,7.74403]
[1779111156486,36.63,77057.0,0.0,0.1367,0.00017,7.74403]
[1779111157082,36.63,77060.71,0.0,0.13735,0.00017,7.76953]
[1779111157412,36.63,77060.71,0.0,0.13735,0.00017,7.76953]
[1779111157427,36.63,77060.71,0.0,0.13735,0.00017,7.76953]
[1779111157542,36.63,77060.71,0.0,0.13735,0.00017,7.76953]
[1779111157574,36.63,77060.71,0.0,0.13735,0.00017,7.76953]
[1779111158089,36.66,77069.59,0.0,0.13905,0.00017,7.83613]
[1779111160025,36.66,77074.54,0.0,0.13992,0.00017,7.86995]
[1779111160869,36.67,77078.81,0.0,0.14067,0.00017,7.89905]
[1779111160889,36.67,77078.81,0.0,0.14067,0.00017,7.89905]
[1779111160913,36.67,77078.81,0.0,0.14067,0.00017,7.89905]
[1779111160944,36.67,77078.81,0.0,0.14067,0.00017,7.89905]
[1779111161002,36.67,77078.81,0.0,0.14067,0.00017,7.89905]
[1779111161109,36.67,77082.67,0.0,0.14135,0.00017,7.9254]
[1779111162119,36.69,77091.13,0.0,0.14296,0.00017,7.98724]
[1779111162468,36.69,77091.13,0.0,0.14296,0.00017,7.98724]
[1779111162569,36.69,77091.13,0.0,0.14296,0.00017,7.98724]
[1779111163409,36.71,77097.23,0.0,0.14415,0.00017,8.03267]
[1779111163488,36.71,77097.23,0.0,0.14415,0.00017,8.03267]
[1779111163705,36.71,77097.23,0.0,0.14415,0.00017,8.03267]
[1779111164134,36.73,77097.22,0.0,0.1443,0.00017,8.03809]
[1779111165800,36.75,77097.06,0.0,0.1444,0.00017,8.04196]
[1779111165815,36.75,77097.06,0.0,0.1444,0.00017,8.04196]
[1779111166156,36.78,77096.5,0.0,0.14448,0.00017,8.04482]
[1779111167154,36.8,77090.53,0.0,0.14355,0.00017,8.00939]
[1779111167449,36.8,77090.53,0.0,0.14355,0.00017,8.00939]
[1779111167481,36.8,77090.53,0.0,0.14355,0.00017,8.00939]
[1779111167800,36.8,77090.53,0.0,0.14355,0.00017,8.00939]
[1779111168161,36.8,77088.11,0.0,0.14315,0.00017,7.99377]
[1779111168433,36.8,77088.11,0.0,0.14315,0.00017,7.99377]
[1779111168957,36.8,77088.11,0.0,0.14315,0.00017,7.99377]
[1779111169136,36.8,77088.11,0.0,0.14315,0.00017,7.99377]
[1779111169217,36.8,77088.11,0.0,0.14315,0.00017,7.99377]
[1779111169226,36.8,77088.11,0.0,0.14315,0.00017,7.99377]
[1779111169306,36.8,77088.11,0.0,0.14315,0.00017,7.99377]
[1779111169347,36.82,77093.22,0.0,0.14418,0.00017,8.03324]
[1779111173237,36.9,77095.81,0.0,0.14516,0.00017,8.07017]
[1779111173242,36.9,77095.81,0.0,0.14516,0.00017,8.07017]
[1779111173255,36.9,77095.81,0.0,0.14516,0.00017,8.07017]
[1779111173284,36.9,77095.81,0.0,0.14516,0.00017,8.07017]
[1779111173303,36.92,77099.65,0.0,0.14599,0.00018,8.10164]
[1779111173899,36.92,77099.65,0.0,0.14599,0.00018,8.10164]
[1779111173902,36.92,77099.65,0.0,0.14599,0.00018,8.10164]
[1779111173936,36.92,77099.65,0.0,0.14599,0.00018,8.10164]
[1779111174205,36.92,77099.65,0.0,0.14601,0.00018,8.10222]
[1779111175127,36.92,77099.65,0.0,0.14601,0.00018,8.10222]
[1779111175193,36.92,77099.65,0.0,0.14601,0.00018,8.10222]
[1779111175243,36.93,77111.47,0.0,0.1481,0.00018,8.18128]
[1779111176345,36.93,77127.46,0.0,0.15096,0.00018,8.2881]
[1779111178232,36.93,77135.83,0.0,0.15249,0.00018,8.34472]
[1779111179239,36.93,77124.5,0.0,0.15046,0.00018,8.26956]
[1779111180109,36.93,77124.5,0.0,0.15046,0.00018,8.26956]
[1779111180116,36.93,77124.5,0.0,0.15046,0.00018,8.26956]
[1779111180145,36.93,77124.5,0.0,0.15046,0.00018,8.26956]
[1779111180246,36.94,77119.47,0.0,0.14957,0.00018,8.23642]
[1779111182019,36.94,77118.44,0.0,0.1494,0.00018,8.22994]
[1779111182032,36.94,77118.44,0.0,0.1494,0.00018,8.22994]
[1779111182057,36.94,77118.44,0.0,0.1494,0.00018,8.22994]
[1779111182261,36.94,77117.38,0.0,0.14922,0.00018,8.22326]
[1779111182718,36.94,77117.38,0.0,0.14922,0.00018,8.22326]
[1779111182750,36.94,77117.38,0.0,0.14922,0.00018,8.22326]
[1779111183121,36.94,77117.38,0.0,0.14922,0.00018,8.22326]
[1779111183143,36.94,77117.38,0.0,0.14922,0.00018,8.22326]
[1779111183267,36.94,77119.1,0.0,0.14954,0.00018,8.23506]
[1779111183562,36.94,77119.1,0.0,0.14954,0.00018,8.23506]
[1779111183585,36.94,77119.1,0.0,0.14954,0.00018,8.23506]
[1779111183857,36.94,77119.1,0.0,0.14954,0.00018,8.23506]
[1779111183882,36.94,77119.1,0.0,0.14954,0.00018,8.23506]
[1779111184274,36.94,77122.61,0.0,0.15017,0.00018,8.25875]
[1779111185281,36.94,77132.63,0.0,0.15198,0.00018,8.3259]
[1779111186125,36.94,77132.63,0.0,0.15198,0.00018,8.3259]
[1779111186129,36.94,77132.63,0.0,0.15198,0.00018,8.3259]
[1779111186176,36.94,77132.63,0.0,0.15198,0.00018,8.3259]
[1779111186288,36.94,77136.48,0.0,0.15269,0.00018,8.35194]
[1779111186716,36.94,77136.48,0.0,0.15269,0.00018,8.35194]
[1779111186804,36.94,77136.48,0.0,0.15269,0.00018,8.35194]
[1779111186823,36.94,77136.83,0.0,0.15275,0.00018,8.35427]
[1779111188164,36.94,77136.83,0.0,0.15275,0.00018,8.35427]
[1779111188211,36.94,77136.83,0.0,0.15275,0.00018,8.35427]
[1779111188304,36.95,77136.83,0.0,0.15276,0.00018,8.35465]
[1779111189338,36.95,77118.83,0.0,0.14954,0.00018,8.23514]
[1779111189522,36.95,77118.83,0.0,0.14954,0.00018,8.23514]
[1779111189551,36.95,77118.83,0.0,0.14954,0.00018,8.23514]
[1779111190192,36.95,77118.83,0.0,0.14954,0.00018,8.23514]
[1779111190789,36.95,77118.83,0.0,0.14954,0.00018,8.23514]
[1779111191020,36.95,77118.83,0.0,0.14954,0.00018,8.23514]
[1779111191331,36.95,77101.43,0.0,0.14647,0.00018,8.1199]
[1779111192034,36.95,77101.43,0.0,0.14647,0.00018,8.1199]
[1779111192085,36.95,77101.43,0.0,0.14647,0.00018,8.1199]
[1779111192349,36.95,77102.98,0.0,0.14675,0.00018,8.13045]
[1779111192932,36.95,77102.98,0.0,0.14675,0.00018,8.13045]
[1779111192948,36.95,77102.98,0.0,0.14675,0.00018,8.13045]
[1779111192952,36.95,77102.98,0.0,0.14675,0.00018,8.13045]
[1779111192991,36.95,77102.98,0.0,0.14675,0.00018,8.13045]
[1779111193349,36.95,77107.52,0.0,0.14757,0.00018,8.16109]
[1779111194087,36.95,77107.52,0.0,0.14757,0.00018,8.16109]
[1779111194357,36.95,77109.9,0.0,0.148,0.00018,8.17735]
[1779111195415,36.96,77119.78,0.0,0.14976,0.00018,8.24341]
[1779111198439,36.96,77118.6,0.0,0.14957,0.00018,8.23628]
[1779111198486,36.96,77118.19,0.0,0.14951,0.00018,8.2339]
[1779111199012,36.96,77118.19,0.0,0.14951,0.00018,8.2339]
[1779111199097,36.96,77118.19,0.0,0.14951,0.00018,8.2339]
[1779111199391,36.96,77118.25,0.0,0.14953,0.00018,8.23463]
[1779111202420,36.96,77122.58,0.0,0.15032,0.00018,8.26406]
[1779111202439,36.96,77122.58,0.0,0.15032,0.00018,8.26406]
[1779111203420,36.97,77129.88,0.0,0.15164,0.00018,8.31311]
[1779111204427,36.97,77123.48,0.0,0.1505,0.00018,8.2708]
[1779111204523,36.97,77123.48,0.0,0.1505,0.00018,8.2708]
[1779111204999,36.97,77123.48,0.0,0.1505,0.00018,8.2708]
[1779111205115,36.97,77123.48,0.0,0.1505,0.00018,8.2708]
[1779111205435,36.97,77114.69,0.0,0.14894,0.00018,8.21269]
[1779111205982,36.97,77114.69,0.0,0.14894,0.00018,8.21269]
[1779111206444,36.97,77105.84,0.0,0.14739,0.00018,8.15429]
[1779111207080,36.97,77105.84,0.0,0.14739,0.00018,8.15429]
[1779111207642,36.97,77103.34,0.0,0.14696,0.00018,8.13813]
[1779111208773,36.97,77104.5,0.0,0.14718,0.00018,8.14627]
[1779111210554,36.98,77102.54,0.0,0.14686,0.00018,8.13419]
[1779111211029,36.98,77098.19,0.0,0.14598,0.00018,8.09755]
[1779111211902,36.98,77098.19,0.0,0.14598,0.00018,8.09755]
[1779111213035,36.98,77097.97,0.0,0.14596,0.00018,8.09654]
[1779111213044,36.98,77090.81,0.0,0.14472,0.00017,8.04958]
[1779111215145,36.98,77090.81,0.0,0.14473,0.00017,8.04982]
[1779111215382,36.98,77090.81,0.0,0.14473,0.00017,8.04982]
[1779111216570,36.99,77105.6,0.0,0.14735,0.00018,8.14929]
[1779111217524,36.99,77114.24,0.0,0.14889,0.00018,8.20709]
[1779111220423,36.99,77123.22,0.0,0.15052,0.00018,8.26783]
[1779111220762,36.99,77123.22,0.0,0.15052,0.00018,8.26783]
[1779111220884,36.99,77123.22,0.0,0.15052,0.00018,8.26783]
[1779111220946,36.99,77123.22,0.0,0.15052,0.00018,8.26783]
[1779111221208,36.99,77123.22,0.0,0.15052,0.00018,8.26783]
[1779111221215,36.99,77126.97,0.0,0.1512,0.00018,8.29302]
[1779111222174,36.99,77126.97,0.0,0.1512,0.00018,8.29302]
[1779111222300,36.99,77126.97,0.0,0.1512,0.00018,8.29302]
[1779111222475,36.99,77126.97,0.0,0.1512,0.00018,8.29302]
[1779111222365,37.0,77134.08,0.0,0.15248,0.00018,8.34052]
[1779111222567,37.0,77134.08,0.0,0.15248,0.00018,8.34052]
[1779111222599,37.0,77134.08,0.0,0.15248,0.00018,8.34052]
[1779111222708,37.0,77128.81,0.0,0.15154,0.00018,8.30551]
[1779111223759,37.0,77128.81,0.0,0.15154,0.00018,8.30551]
[1779111223872,37.0,77128.81,0.0,0.15154,0.00018,8.30551]
[1779111223881,37.0,77128.81,0.0,0.15154,0.00018,8.30551]
[1779111223950,37.0,77128.81,0.0,0.15154,0.00018,8.30551]
[1779111223953,37.0,77123.85,0.0,0.15065,0.00018,8.27277]
[1779111226934,37.0,77123.06,0.0,0.15054,0.00018,8.26837]
[1779111227479,37.0,77123.06,0.0,0.15054,0.00018,8.26837]
[1779111227325,37.0,77119.6,0.0,0.14993,0.00018,8.2457]
[1779111228120,37.0,77119.6,0.0,0.14993,0.00018,8.2457]
[1779111228159,37.0,77119.6,0.0,0.14993,0.00018,8.2457]
[1779111228275,37.0,77114.65,0.0,0.14906,0.00018,8.21318]
[1779111228939,37.0,77114.65,0.0,0.14906,0.00018,8.21318]
[1779111228969,37.0,77114.65,0.0,0.14906,0.00018,8.21318]
[1779111229429,37.0,77114.65,0.0,0.14906,0.00018,8.21318]
[1779111229070,37.0,77110.34,0.0,0.14829,0.00018,8.18459]
[1779111230479,37.01,77108.9,0.0,0.14806,0.00018,8.17581]
[1779111230948,37.01,77108.9,0.0,0.14806,0.00018,8.17581]
[1779111231399,37.01,77113.31,0.0,0.14885,0.00018,8.20548]
[1779111233086,37.01,77127.74,0.0,0.15143,0.00018,8.30162]
[1779111235647,37.01,77134.71,0.0,0.15271,0.00018,8.34872]
[1779111237058,37.01,77142.45,0.0,0.15411,0.00018,8.40033]
[1779111240402,37.02,77149.21,0.0,0.15535,0.00018,8.44576]
[1779111241185,37.02,77155.04,0.0,0.15642,0.00018,8.4846]
[1779111242089,37.02,77161.19,0.0,0.15755,0.00018,8.52547]
[1779111243136,37.02,77161.19,0.0,0.15755,0.00018,8.52547]
[1779111243233,37.02,77164.23,0.0,0.15812,0.00018,8.54612]
[1779111245337,37.02,77164.23,0.0,0.15812,0.00018,8.54612]
[1779111245384,37.02,77164.23,0.0,0.15812,0.00018,8.54612]
[1779111245414,37.02,77153.94,0.0,0.15623,0.00018,8.47772]
[1779111248904,37.02,77167.04,0.0,0.15865,0.00018,8.56502]
[1779111251767,37.02,77175.89,0.0,0.16031,0.00019,8.62454]
[1779111253108,37.02,77175.89,0.0,0.16031,0.00019,8.62454]
[1779111253445,37.02,77184.41,0.0,0.16191,0.00019,8.68164]
[1779111256453,37.03,77174.71,0.0,0.16012,0.00019,8.61782]
[1779111258485,37.03,77164.68,0.0,0.15828,0.00018,8.55176]
[1779111261564,37.03,77164.53,0.0,0.15828,0.00018,8.55185]
[1779111261597,37.03,77164.53,0.0,0.15828,0.00018,8.55185]
[1779111261661,37.03,77164.53,0.0,0.15828,0.00018,8.55185]
[1779111261993,37.03,77157.91,0.0,0.15707,0.00018,8.50786]
[1779111264329,37.03,77153.39,0.0,0.15624,0.00018,8.47777]
[1779111264337,37.03,77143.37,0.0,0.15441,0.00018,8.4112]
[1779111265500,37.03,77143.37,0.0,0.15441,0.00018,8.4112]
[1779111265869,37.03,77140.22,0.0,0.15385,0.00018,8.39056]
[1779111270626,37.04,77138.8,0.0,0.15361,0.00018,8.38169]
[1779111270693,37.04,77138.8,0.0,0.15361,0.00018,8.38169]
[1779111271489,37.04,77130.51,0.0,0.15201,0.00018,8.31901]
[1779111272491,37.04,77119.72,0.0,0.15008,0.00018,8.24766]
[1779111273509,37.04,77106.3,0.0,0.14771,0.00018,8.15869]
[1779111274531,37.04,77098.45,0.0,0.14633,0.00018,8.10691]
[1779111275700,37.04,77100.25,0.0,0.14665,0.00018,8.1191]
[1779111275742,37.04,77100.25,0.0,0.14665,0.00018,8.1191]
[1779111276242,37.04,77100.25,0.0,0.14665,0.00018,8.1191]
[1779111276343,37.04,77099.33,0.0,0.1465,0.00018,8.11327]
[1779111276697,37.04,77099.33,0.0,0.1465,0.00018,8.11327]
[1779111277740,37.04,77099.33,0.0,0.1465,0.00018,8.11327]
[1779111277746,37.04,77099.33,0.0,0.1465,0.00018,8.11327]
[1779111277952,37.04,77107.51,0.0,0.14795,0.00018,8.16795]
[1779111279152,37.04,77107.51,0.0,0.14795,0.00018,8.16795]
[1779111279212,37.05,77112.15,0.0,0.14879,0.00018,8.1995]
[1779111285001,37.05,77118.78,0.0,0.15002,0.00018,8.24521]
[1779111290043,37.06,77115.23,0.0,0.14943,0.00018,8.22315]
[1779111294127,37.07,77115.3,0.0,0.14948,0.00018,8.2249]
[1779111294208,37.07,77113.23,0.0,0.14912,0.00018,8.2115]
[1779111296084,37.07,77107.48,0.0,0.1481,0.00018,8.1735]
[1779111300149,37.07,77095.34,0.0,0.14601,0.00017,8.0947]
[1779111301503,37.07,77088.51,0.0,0.14483,0.00017,8.04982]
[1779111307419,37.08,77089.95,0.0,0.1451,0.00017,8.06023]
[1779111309650,37.08,77099.28,0.0,0.14677,0.00018,8.12336]
[1779111311195,37.09,77091.34,0.0,0.14541,0.00017,8.07169]
[1779111316225,37.1,77096.31,0.0,0.14634,0.00017,8.10711]
[1779111321264,37.11,77100.7,0.0,0.14717,0.00018,8.13833]
[1779111321956,37.11,77100.7,0.0,0.14717,0.00018,8.13833]
[1779111322289,37.11,77112.8,0.0,0.1493,0.00018,8.21837]
[1779111324283,37.11,77127.86,0.0,0.15201,0.00018,8.31896]
[1779111329319,37.11,77125.14,0.0,0.15155,0.00018,8.30187]
[1779111331463,37.11,77123.75,0.0,0.15131,0.00018,8.29288]
[1779111331562,37.12,77125.23,0.0,0.15147,0.00018,8.29509]
[1779111333898,37.12,77127.46,0.0,0.15188,0.00018,8.31029]
[1779111334742,37.12,77127.69,0.0,0.15193,0.00018,8.31201]
[1779111334808,37.12,77127.69,0.0,0.15193,0.00018,8.31201]
[1779111335361,37.12,77135.03,0.0,0.15325,0.00018,8.36081]
[1779111336214,37.12,77135.03,0.0,0.15325,0.00018,8.36081]
[1779111336705,37.12,77137.15,0.0,0.15364,0.00018,8.37498]
[1779111336776,37.12,77137.15,0.0,0.15364,0.00018,8.37498]
[1779111337374,37.12,77127.6,0.0,0.15192,0.00018,8.31185]
[1779111338629,37.12,77124.47,0.0,0.15137,0.00018,8.29133]
[1779111338744,37.12,77124.47,0.0,0.15137,0.00018,8.29133]
[1779111339621,37.12,77126.11,0.0,0.15167,0.00018,8.30242]
[1779111342503,37.12,77128.96,0.0,0.15219,0.00018,8.32174]
[1779111342574,37.12,77137.44,0.0,0.15372,0.00018,8.37812]
[1779111347595,37.13,77136.29,0.0,0.15353,0.00018,8.37106]
[1779111348582,37.13,77135.26,0.0,0.15335,0.00018,8.36435]
[1779111350985,37.13,77137.49,0.0,0.15376,0.00018,8.37964]
[1779111351046,37.13,77137.49,0.0,0.15376,0.00018,8.37964]
[1779111351451,37.13,77137.49,0.0,0.15376,0.00018,8.37964]
[1779111351556,37.13,77137.49,0.0,0.15376,0.00018,8.37964]
[1779111351871,37.13,77139.28,0.0,0.15409,0.00018,8.39168]
[1779111351881,37.13,77139.28,0.0,0.15409,0.00018,8.39168]
[1779111352480,37.13,77139.76,0.0,0.15418,0.00018,8.39503]
[1779111353055,37.13,77139.76,0.0,0.15418,0.00018,8.39503]
[1779111353486,37.13,77142.26,0.0,0.15464,0.00018,8.41174]
[1779111354894,37.13,77144.77,0.0,0.1551,0.00018,8.4285]
[1779111354988,37.13,77144.77,0.0,0.1551,0.00018,8.4285]
[1779111355500,37.13,77146.97,0.0,0.1555,0.00018,8.44319]
[1779111356018,37.13,77146.97,0.0,0.1555,0.00018,8.44319]
[1779111356032,37.13,77146.97,0.0,0.1555,0.00018,8.44319]
[1779111356103,37.13,77146.97,0.0,0.1555,0.00018,8.44319]
[1779111356507,37.13,77149.38,0.0,0.15594,0.00018,8.45925]
[1779111357061,37.13,77149.38,0.0,0.15594,0.00018,8.45925]
[1779111357609,37.13,77147.73,0.0,0.15565,0.00018,8.4484]
[1779111359100,37.13,77145.94,0.0,0.15532,0.00018,8.43659]
[1779111359107,37.13,77145.94,0.0,0.15532,0.00018,8.43659]
[1779111359162,37.13,77145.94,0.0,0.15532,0.00018,8.43659]
[1779111359528,37.13,77145.94,0.0,0.15532,0.00018,8.43668]
[1779111360256,37.13,77145.94,0.0,0.15532,0.00018,8.43668]
[1779111360313,37.13,77145.94,0.0,0.15532,0.00018,8.43668]
[1779111360377,37.13,77145.94,0.0,0.15532,0.00018,8.43668]
[1779111360445,37.13,77145.94,0.0,0.15532,0.00018,8.43668]
[1779111360535,37.13,77148.24,0.0,0.15575,0.00018,8.45202]
[1779111361543,37.14,77140.13,0.0,0.15428,0.00018,8.3984]
[1779111362567,37.14,77133.02,0.0,0.153,0.00018,8.35148]
[1779111363127,37.14,77133.02,0.0,0.153,0.00018,8.35148]
[1779111363134,37.14,77133.02,0.0,0.153,0.00018,8.35148]
[1779111363189,37.14,77133.02,0.0,0.153,0.00018,8.35148]
[1779111363349,37.14,77133.02,0.0,0.153,0.00018,8.35148]
[1779111363359,37.14,77133.02,0.0,0.153,0.00018,8.35148]
[1779111363563,37.14,77131.64,0.0,0.15276,0.00018,8.34258]
[1779111364605,37.14,77117.08,0.0,0.15016,0.00018,8.24648]
[1779111364675,37.14,77117.08,0.0,0.15016,0.00018,8.24648]
[1779111365014,37.14,77117.08,0.0,0.15016,0.00018,8.24648]
[1779111365028,37.14,77117.08,0.0,0.15016,0.00018,8.24648]
[1779111365229,37.14,77117.08,0.0,0.15016,0.00018,8.24648]
[1779111365578,37.14,77116.4,0.0,0.15003,0.00018,8.24182]
[1779111366584,37.14,77109.03,0.0,0.14873,0.00018,8.193]
[1779111367591,37.14,77099.76,0.0,0.14709,0.00018,8.13172]
[1779111368598,37.14,77090.74,0.0,0.14552,0.00017,8.07222]
[1779111370693,37.14,77082.86,0.0,0.14416,0.00017,8.02053]
[1779111370759,37.14,77082.86,0.0,0.14416,0.00017,8.02053]
[1779111370761,37.14,77082.86,0.0,0.14416,0.00017,8.02053]
[1779111370774,37.14,77082.86,0.0,0.14416,0.00017,8.02053]
[1779111370794,37.14,77082.86,0.0,0.14416,0.00017,8.02053]
[1779111370833,37.14,77082.86,0.0,0.14416,0.00017,8.02053]
[1779111371620,37.14,77074.43,0.0,0.14271,0.00017,7.96518]
[1779111372627,37.14,77066.54,0.0,0.14137,0.00017,7.91359]
[1779111373133,37.14,77066.54,0.0,0.14137,0.00017,7.91359]
[1779111373150,37.14,77066.54,0.0,0.14137,0.00017,7.91359]
[1779111373288,37.14,77066.54,0.0,0.14137,0.00017,7.91359]
[1779111373635,37.14,77063.28,0.0,0.14083,0.00017,7.89259]
[1779111374642,37.14,77057.48,0.0,0.13985,0.00017,7.85493]
[1779111375375,37.14,77057.48,0.0,0.13985,0.00017,7.85493]
[1779111375384,37.14,77057.48,0.0,0.13985,0.00017,7.85493]
[1779111375439,37.14,77057.48,0.0,0.13985,0.00017,7.85493]
[1779111375657,37.15,77041.03,0.0,0.13709,0.00017,7.74734]
[1779111376683,37.15,77029.77,0.0,0.13523,0.00017,7.67393]
[1779111377660,37.15,77029.77,0.0,0.13523,0.00017,7.67393]
[1779111377761,37.15,77007.87,0.0,0.13163,0.00016,7.53079]
[1779111378681,37.15,76983.19,0.0,0.12767,0.00016,7.37081]
[1779111381704,37.16,76977.89,0.0,0.12688,0.00016,7.3386]
[1779111384892,37.16,76975.95,0.0,0.12662,0.00016,7.32768]
[1779111384899,37.16,76975.95,0.0,0.12662,0.00016,7.32768]
[1779111384932,37.16,76975.95,0.0,0.12662,0.00016,7.32768]
[1779111385489,37.16,76975.95,0.0,0.12662,0.00016,7.32768]
[1779111385493,37.16,76975.95,0.0,0.12662,0.00016,7.32768]
[1779111385532,37.16,76975.95,0.0,0.12662,0.00016,7.32768]
[1779111385590,37.17,76986.42,0.0,0.12831,0.00016,7.39644]
[1779111387178,37.17,76986.42,0.0,0.12831,0.00016,7.39644]
[1779111387237,37.17,76986.42,0.0,0.12831,0.00016,7.39644]
[1779111387295,37.17,76992.59,0.0,0.12933,0.00016,7.43788]
[1779111389775,37.18,77002.78,0.0,0.13101,0.00016,7.50555]
[1779111391357,37.18,77002.78,0.0,0.13101,0.00016,7.50555]
[1779111391361,37.18,77002.78,0.0,0.13101,0.00016,7.50555]
[1779111391410,37.18,77002.78,0.0,0.13101,0.00016,7.50555]
[1779111391618,37.18,77002.78,0.0,0.13101,0.00016,7.50555]
[1779111391621,37.18,77002.78,0.0,0.13101,0.00016,7.50555]
[1779111391652,37.18,77002.78,0.0,0.13101,0.00016,7.50555]
[1779111391644,37.18,77004.49,0.0,0.1312,0.00016,7.51003]
[1779111391786,37.18,77004.49,0.0,0.1312,0.00016,7.51003]
[1779111393524,37.18,77004.49,0.0,0.1312,0.00016,7.51003]
[1779111393627,37.18,77004.49,0.0,0.1312,0.00016,7.51003]
[1779111393704,37.18,77004.49,0.0,0.1312,0.00016,7.51003]
[1779111393728,37.19,77000.22,0.0,0.13054,0.00016,7.4833]
[1779111395668,37.19,77002.2,0.0,0.13087,0.00016,7.49678]
[1779111395712,37.19,77002.2,0.0,0.13087,0.00016,7.49678]
[1779111395691,37.19,77003.3,0.0,0.13106,0.00016,7.50438]
[1779111396128,37.19,77003.3,0.0,0.13106,0.00016,7.50438]
[1779111396904,37.19,77004.32,0.0,0.13124,0.00016,7.51158]
[1779111397369,37.19,77004.32,0.0,0.13124,0.00016,7.51158]
[1779111397582,37.2,77004.16,0.0,0.13123,0.00016,7.51108]
[1779111398125,37.2,77004.16,0.0,0.13123,0.00016,7.51108]
[1779111398201,37.2,77004.16,0.0,0.13123,0.00016,7.51108]
[1779111398330,37.2,77004.16,0.0,0.13123,0.00016,7.51108]
[1779111398400,37.2,76988.1,0.0,0.12866,0.00016,7.40725]
[1779111399694,37.2,76988.1,0.0,0.12866,0.00016,7.40725]
[1779111399727,37.2,76977.75,0.0,0.12702,0.00016,7.34066]
[1779111400082,37.2,76977.75,0.0,0.12702,0.00016,7.34066]
[1779111400377,37.2,76977.75,0.0,0.12702,0.00016,7.34066]
[1779111400433,37.2,76977.75,0.0,0.12702,0.00016,7.34066]
[1779111400712,37.2,76977.75,0.0,0.12702,0.00016,7.34066]
[1779111400581,37.2,76957.57,0.0,0.12386,0.00016,7.21068]
[1779111401697,37.2,76939.75,0.0,0.12111,0.00015,7.09654]
[1779111404211,37.21,76929.29,0.0,0.11956,0.00015,7.03161]
[1779111404923,37.21,76923.58,0.0,0.1187,0.00015,6.99507]
[1779111406913,37.22,76910.89,0.0,0.11683,0.00015,6.91569]
[1779111407933,37.22,76910.89,0.0,0.11683,0.00015,6.91569]
[1779111407971,37.22,76910.89,0.0,0.11683,0.00015,6.91569]
[1779111408013,37.22,76910.89,0.0,0.11683,0.00015,6.91569]
[1779111408044,37.22,76910.89,0.0,0.11683,0.00015,6.91569]
[1779111408077,37.22,76910.89,0.0,0.11683,0.00015,6.91569]
[1779111408113,37.22,76910.27,0.0,0.11677,0.00015,6.91351]
[1779111409988,37.23,76914.02,0.0,0.11736,0.00015,6.93833]
[1779111409992,37.23,76914.02,0.0,0.11736,0.00015,6.93833]
[1779111410041,37.23,76914.02,0.0,0.11736,0.00015,6.93833]
[1779111410769,37.23,76911.58,0.0,0.11701,0.00015,6.92351]
[1779111410974,37.23,76911.58,0.0,0.11701,0.00015,6.92351]
[1779111410997,37.23,76900.81,0.0,0.1154,0.00015,6.85499]
[1779111411962,37.23,76900.81,0.0,0.1154,0.00015,6.85499]
[1779111412033,37.23,76892.39,0.0,0.11418,0.00015,6.80232]
[1779111414229,37.24,76892.39,0.0,0.11419,0.00015,6.80302]
[1779111414339,37.24,76849.24,0.0,0.10798,0.00014,6.53221]
[1779111415110,37.24,76849.24,0.0,0.10798,0.00014,6.53221]
[1779111415187,37.24,76825.38,0.0,0.10465,0.00014,6.38423]
[1779111416995,37.27,76814.56,0.0,0.10336,0.00014,6.32607]
[1779111422026,37.44,76831.0,0.0,0.10669,0.00014,6.47401]
[1779111423342,37.44,76831.0,0.0,0.10669,0.00014,6.47401]
[1779111423435,37.45,76863.13,0.0,0.11129,0.00014,6.67628]
[1779111424244,37.45,76863.13,0.0,0.11129,0.00014,6.67628]
[1779111424286,37.45,76869.31,0.0,0.1122,0.00014,6.71591]
[1779111428123,37.46,76869.17,0.0,0.11224,0.00014,6.71759]
[1779111428168,37.46,76869.17,0.0,0.11224,0.00014,6.71759]
[1779111428256,37.47,76873.41,0.0,0.11287,0.00015,6.74511]
[1779111430757,37.47,76873.41,0.0,0.11289,0.00015,6.74597]
[1779111430780,37.47,76859.61,0.0,0.11092,0.00014,6.66042]
[1779111430951,37.47,76859.61,0.0,0.11092,0.00014,6.66042]
[1779111431336,37.47,76859.61,0.0,0.11092,0.00014,6.66042]
[1779111431417,37.48,76852.31,0.0,0.1099,0.00014,6.61583]
[1779111431922,37.48,76852.31,0.0,0.1099,0.00014,6.61583]
[1779111432946,37.48,76852.31,0.0,0.10993,0.00014,6.61686]
[1779111432979,37.48,76852.31,0.0,0.10993,0.00014,6.61686]
[1779111433123,37.48,76836.6,0.0,0.10773,0.00014,6.52011]
[1779111435807,37.49,76836.83,0.0,0.10778,0.00014,6.52255]
[1779111435856,37.49,76836.83,0.0,0.10781,0.00014,6.5235]
[1779111436042,37.49,76836.83,0.0,0.10781,0.00014,6.5235]
[1779111436065,37.49,76836.83,0.0,0.10781,0.00014,6.5235]
[1779111436394,37.49,76836.83,0.0,0.10781,0.00014,6.5235]
[1779111436397,37.49,76830.85,0.0,0.10699,0.00014,6.48737]
[1779111437340,37.49,76830.85,0.0,0.10699,0.00014,6.48737]
[1779111437429,37.5,76828.85,0.0,0.10673,0.00014,6.47597]
[1779111439172,37.51,76838.23,0.0,0.10809,0.00014,6.53604]
[1779111442202,37.52,76846.28,0.0,0.10929,0.00014,6.5889]
[1779111443208,37.52,76858.23,0.0,0.11102,0.00014,6.66426]
[1779111443856,37.52,76858.23,0.0,0.11102,0.00014,6.66426]
[1779111443872,37.52,76858.23,0.0,0.11102,0.00014,6.66426]
[1779111443875,37.52,76858.23,0.0,0.11102,0.00014,6.66426]
[1779111443908,37.52,76858.23,0.0,0.11102,0.00014,6.66426]
[1779111443919,37.52,76858.23,0.0,0.11102,0.00014,6.66426]
[1779111444527,37.52,76848.19,0.0,0.1096,0.00014,6.60252]
[1779111445662,37.52,76848.19,0.0,0.1096,0.00014,6.60252]
[1779111448184,37.53,76844.79,0.0,0.10919,0.00014,6.58417]
[1779111448195,37.53,76844.79,0.0,0.10919,0.00014,6.58417]
[1779111448232,37.53,76844.79,0.0,0.10919,0.00014,6.58417]
[1779111448243,37.53,76844.79,0.0,0.10919,0.00014,6.58417]
[1779111448285,37.54,76826.59,0.0,0.10665,0.00014,6.47219]
[1779111449193,37.54,76826.59,0.0,0.10665,0.00014,6.47219]
[1779111449283,37.57,76834.51,0.0,0.10797,0.00014,6.53031]
[1779111450626,37.57,76834.51,0.0,0.10797,0.00014,6.53031]
[1779111450664,37.57,76834.51,0.0,0.10797,0.00014,6.53031]
[1779111450724,37.57,76838.47,0.0,0.10852,0.00014,6.55486]
[1779111452287,37.58,76832.56,0.0,0.10763,0.00014,6.51265]
[1779111454094,37.62,76827.49,0.0,0.10718,0.00014,6.49245]
[1779111454112,37.62,76827.49,0.0,0.10718,0.00014,6.49245]
[1779111454128,37.62,76827.49,0.0,0.10718,0.00014,6.49245]
[1779111454156,37.62,76827.49,0.0,0.10718,0.00014,6.49245]
[1779111454188,37.62,76827.49,0.0,0.10718,0.00014,6.49245]
[1779111454284,37.62,76827.49,0.0,0.10718,0.00014,6.49245]
[1779111455291,37.66,76834.49,0.0,0.10842,0.00014,6.54709]
[1779111456733,37.66,76848.18,0.0,0.11038,0.00014,6.63287]
[1779111460168,37.67,76851.63,0.0,0.11093,0.00014,6.65685]
[1779111460204,37.67,76851.63,0.0,0.11093,0.00014,6.65685]
[1779111460705,37.68,76849.83,0.0,0.11069,0.00014,6.64648]
[1779111462288,37.71,76849.83,0.0,0.11088,0.00014,6.65486]
[1779111462314,37.71,76849.83,0.0,0.11088,0.00014,6.65486]
[1779111462363,37.71,76851.06,0.0,0.11108,0.00014,6.66347]
[1779111465948,37.72,76854.57,0.0,0.11164,0.00014,6.68789]
[1779111465983,37.72,76854.57,0.0,0.11164,0.00014,6.68789]
[1779111466857,37.72,76854.57,0.0,0.11164,0.00014,6.68789]
[1779111466771,37.72,76836.04,0.0,0.10903,0.00014,6.57379]
[1779111466907,37.72,76836.04,0.0,0.10903,0.00014,6.57379]
[1779111466925,37.72,76836.04,0.0,0.10903,0.00014,6.57379]
[1779111466991,37.72,76836.04,0.0,0.10903,0.00014,6.57379]
[1779111467041,37.72,76836.04,0.0,0.10903,0.00014,6.57379]
[1779111467076,37.72,76836.04,0.0,0.10903,0.00014,6.57379]
[1779111467377,37.73,76835.26,0.0,0.10895,0.00014,6.56992]
[1779111468382,37.73,76828.14,0.0,0.10797,0.00014,6.52676]
[1779111469389,37.77,76810.35,0.0,0.10572,0.00014,6.42703]
[1779111470793,37.81,76795.76,0.0,0.10396,0.00014,6.3482]
[1779111471954,37.84,76795.54,0.0,0.10416,0.00014,6.35714]
[1779111472745,37.84,76795.54,0.0,0.10416,0.00014,6.35714]
[1779111472844,37.85,76759.72,0.0,0.0994,0.00013,6.14131]
[1779111474444,37.92,76745.84,0.0,0.09803,0.00013,6.07796]
[1779111477331,37.99,76741.03,0.0,0.09782,0.00013,6.068]
[1779111480383,38.06,76737.99,0.0,0.09785,0.00013,6.06923]
[1779111480689,38.06,76737.99,0.0,0.09785,0.00013,6.06923]
[1779111480787,38.06,76735.1,0.0,0.0975,0.00013,6.05295]
[1779111482499,38.1,76726.41,0.0,0.0966,0.00013,6.0114]
[1779111483248,38.1,76726.41,0.0,0.0966,0.00013,6.0114]
[1779111483264,38.1,76726.41,0.0,0.0966,0.00013,6.0114]
[1779111483371,38.1,76726.41,0.0,0.0966,0.00013,6.0114]
[1779111483535,38.14,76722.67,0.0,0.09633,0.00013,5.99863]
[1779111484211,38.14,76722.67,0.0,0.09633,0.00013,5.99863]
[1779111484781,38.17,76708.0,0.0,0.09468,0.00013,5.9218]
[1779111485026,38.17,76708.0,0.0,0.09468,0.00013,5.9218]
[1779111485238,38.17,76708.0,0.0,0.09468,0.00013,5.9218]
[1779111485246,38.17,76708.0,0.0,0.09468,0.00013,5.9218]
[1779111485493,38.17,76708.0,0.0,0.09468,0.00013,5.9218]
[1779111485650,38.21,76701.57,0.0,0.0941,0.00013,5.89439]
[1779111485915,38.21,76701.57,0.0,0.0941,0.00013,5.89439]
[1779111485968,38.21,76701.57,0.0,0.0941,0.00013,5.89439]
[1779111486537,38.25,76701.57,0.0,0.09433,0.00013,5.90501]
[1779111487116,38.25,76701.57,0.0,0.09433,0.00013,5.90501]
[1779111487126,38.25,76701.57,0.0,0.09433,0.00013,5.90501]
[1779111487279,38.25,76701.57,0.0,0.09433,0.00013,5.90501]
[1779111487885,38.25,76701.57,0.0,0.09433,0.00013,5.90501]
[1779111487870,38.29,76707.32,0.0,0.09527,0.00013,5.94911]
[1779111488447,38.29,76707.32,0.0,0.09527,0.00013,5.94911]
[1779111489010,38.32,76724.51,0.0,0.09767,0.00013,6.06011]
[1779111489756,38.32,76724.51,0.0,0.09767,0.00013,6.06011]
[1779111489845,38.32,76756.88,0.0,0.10188,0.00013,6.25254]
[1779111490536,38.32,76756.88,0.0,0.10188,0.00013,6.25254]
[1779111490638,38.36,76771.51,0.0,0.10406,0.00013,6.35054]
[1779111491161,38.36,76771.51,0.0,0.10406,0.00013,6.35054]
[1779111491578,38.36,76771.51,0.0,0.10407,0.00013,6.3512]
[1779111492913,38.4,76774.92,0.0,0.10474,0.00013,6.38105]
[1779111493182,38.4,76774.92,0.0,0.10474,0.00013,6.38105]
[1779111493204,38.4,76774.92,0.0,0.10474,0.00013,6.38105]
[1779111493454,38.4,76774.92,0.0,0.10474,0.00013,6.38105]
[1779111493604,38.4,76810.49,0.0,0.10962,0.00014,6.5968]
[1779111495056,38.4,76810.49,0.0,0.10963,0.00014,6.59739]
[1779111495069,38.4,76810.49,0.0,0.10963,0.00014,6.59739]
[1779111495726,38.4,76810.49,0.0,0.10963,0.00014,6.59739]
[1779111495733,38.41,76828.33,0.0,0.11214,0.00014,6.70679]
[1779111496303,38.41,76828.33,0.0,0.11214,0.00014,6.70679]
[1779111496737,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497298,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497316,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497318,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497346,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497652,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497681,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497771,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497804,38.41,76826.86,0.0,0.11195,0.00014,6.6985]
[1779111497886,38.41,76815.53,0.0,0.11038,0.00014,6.62998]
[1779111498543,38.41,76815.53,0.0,0.11038,0.00014,6.62998]
[1779111501553,38.42,76811.87,0.0,0.10991,0.00014,6.60945]
[1779111502914,38.42,76811.87,0.0,0.10993,0.00014,6.61032]
[1779111502924,38.42,76811.87,0.0,0.10993,0.00014,6.61032]
[1779111503005,38.42,76815.6,0.0,0.11047,0.00014,6.63388]
[1779111503680,38.43,76820.78,0.0,0.1112,0.00014,6.666]
[1779111504685,38.43,76814.9,0.0,0.11039,0.00014,6.63071]
[1779111505703,38.43,76803.64,0.0,0.10885,0.00014,6.56289]
[1779111506702,38.43,76789.04,0.0,0.10685,0.00014,6.47494]
[1779111507710,38.44,76800.19,0.0,0.1084,0.00014,6.54314]
[1779111508582,38.44,76800.19,0.0,0.1084,0.00014,6.54314]
[1779111508717,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509016,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509020,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509028,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509097,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509272,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509495,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509567,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509605,38.44,76812.39,0.0,0.1101,0.00014,6.61786]
[1779111509723,38.44,76813.89,0.0,0.11032,0.00014,6.62758]
[1779111510732,38.44,76823.61,0.0,0.11169,0.00014,6.68735]
[1779111512632,38.44,76827.96,0.0,0.11221,0.00014,6.70678]
[1779111512656,38.44,76827.96,0.0,0.11221,0.00014,6.70678]
[1779111512745,38.44,76836.19,0.0,0.11339,0.00014,6.75755]
[1779111517780,38.45,76836.1,0.0,0.11342,0.00014,6.75907]
[1779111519801,38.46,76844.86,0.0,0.11469,0.00014,6.81354]
[1779111520800,38.46,76854.56,0.0,0.11609,0.00014,6.87352]
[1779111522815,38.46,76845.48,0.0,0.1148,0.00014,6.81836]
[1779111523823,38.46,76838.56,0.0,0.11382,0.00014,6.77616]
[1779111524122,38.46,76838.56,0.0,0.11382,0.00014,6.77616]
[1779111524210,38.46,76838.56,0.0,0.11382,0.00014,6.77616]
[1779111524828,38.46,76839.09,0.0,0.11391,0.00014,6.78001]
[1779111526104,38.46,76840.83,0.0,0.11417,0.00014,6.79128]
[1779111526156,38.46,76840.83,0.0,0.11417,0.00014,6.79128]
[1779111526210,38.46,76840.83,0.0,0.11417,0.00014,6.79128]
[1779111526296,38.46,76840.83,0.0,0.11417,0.00014,6.79128]
[1779111526844,38.47,76843.91,0.0,0.11462,0.00014,6.81052]
[1779111527100,38.47,76843.91,0.0,0.11462,0.00014,6.81052]
[1779111527445,38.47,76843.91,0.0,0.11462,0.00014,6.81052]
[1779111527849,38.47,76831.58,0.0,0.11286,0.00014,6.73494]
[1779111528856,38.47,76826.08,0.0,0.1121,0.00014,6.70169]
[1779111529870,38.47,76826.08,0.0,0.1121,0.00014,6.70169]
[1779111529876,38.47,76826.08,0.0,0.1121,0.00014,6.70169]
[1779111529905,38.47,76826.08,0.0,0.1121,0.00014,6.70169]
[1779111530876,38.47,76852.69,0.0,0.11591,0.00014,6.8657]
[1779111531973,38.47,76852.69,0.0,0.11591,0.00014,6.8657]
[1779111531989,38.47,76852.69,0.0,0.11592,0.00014,6.86624]
[1779111532066,38.47,76852.69,0.0,0.11592,0.00014,6.86624]
[1779111532103,38.47,76852.69,0.0,0.11592,0.00014,6.86624]
[1779111532219,38.47,76852.69,0.0,0.11592,0.00014,6.86624]
[1779111532889,38.47,76862.37,0.0,0.11733,0.00015,6.92635]
[1779111533077,38.47,76862.37,0.0,0.11733,0.00015,6.92635]
[1779111533134,38.47,76862.37,0.0,0.11733,0.00015,6.92635]
[1779111533895,38.48,76874.09,0.0,0.11906,0.00015,6.99917]
[1779111537006,38.48,76890.2,0.0,0.12146,0.00015,7.09977]
[1779111537944,38.48,76940.61,0.0,0.12914,0.00016,7.41513]
[1779111539945,38.48,76945.25,0.0,0.12987,0.00016,7.44488]
[1779111540952,38.48,76938.54,0.0,0.12883,0.00016,7.40285]
[1779111542989,38.48,76933.16,0.0,0.128,0.00015,7.36899]
[1779111544209,38.48,76928.49,0.0,0.12728,0.00015,7.3397]
[1779111544274,38.48,76928.49,0.0,0.12728,0.00015,7.3397]
[1779111544418,38.48,76928.49,0.0,0.12728,0.00015,7.3397]
[1779111544580,38.48,76928.49,0.0,0.12728,0.00015,7.3397]
[1779111544641,38.48,76928.49,0.0,0.12728,0.00015,7.3397]
[1779111545075,38.48,76983.74,0.0,0.13599,0.00016,7.68833]
[1779111545396,38.48,76983.74,0.0,0.13599,0.00016,7.68833]
[1779111545458,38.48,76983.74,0.0,0.13599,0.00016,7.68833]
[1779111546006,38.49,76983.74,0.0,0.13599,0.00016,7.68855]
[1779111546912,38.49,76983.74,0.0,0.13599,0.00016,7.68855]
[1779111546929,38.49,76983.74,0.0,0.13599,0.00016,7.68855]
[1779111546943,38.49,76983.74,0.0,0.13599,0.00016,7.68855]
[1779111546966,38.49,76983.74,0.0,0.13599,0.00016,7.68855]
[1779111547012,38.49,76986.51,0.0,0.13644,0.00016,7.70591]
[1779111547203,38.49,76986.51,0.0,0.13644,0.00016,7.70591]
[1779111547238,38.49,76986.51,0.0,0.13644,0.00016,7.70591]
[1779111548022,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548032,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548071,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548506,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548541,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548926,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548960,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548967,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111549007,38.48,76988.76,0.0,0.13679,0.00016,7.71995]
[1779111548935,38.48,76986.95,0.0,0.1365,0.00016,7.70827]
[1779111549359,38.48,76986.95,0.0,0.1365,0.00016,7.70827]
[1779111549404,38.48,76986.95,0.0,0.1365,0.00016,7.70827]
[1779111549463,38.48,76986.95,0.0,0.1365,0.00016,7.70827]
[1779111549488,38.48,76986.95,0.0,0.1365,0.00016,7.70827]
[1779111549564,38.48,76988.91,0.0,0.13681,0.00016,7.72064]
[1779111552060,38.48,76985.2,0.0,0.13621,0.00016,7.69692]
[1779111552169,38.48,76986.18,0.0,0.13636,0.00016,7.70308]
[1779111552175,38.48,76986.18,0.0,0.13636,0.00016,7.70308]
[1779111552286,38.48,76986.18,0.0,0.13636,0.00016,7.70308]
[1779111552435,38.48,76983.79,0.0,0.13598,0.00016,7.68795]
[1779111554305,38.48,76983.79,0.0,0.13598,0.00016,7.6879]
[1779111554312,38.48,76983.79,0.0,0.13598,0.00016,7.6879]
[1779111554359,38.48,76983.79,0.0,0.13598,0.00016,7.6879]
[1779111554391,38.48,76983.79,0.0,0.13598,0.00016,7.6879]
[1779111554455,38.48,76983.79,0.0,0.13598,0.00016,7.6879]
[1779111554520,38.48,76978.12,0.0,0.13506,0.00016,7.65174]
[1779111556703,38.48,76978.12,0.0,0.13506,0.00016,7.65174]
[1779111556853,38.48,76964.75,0.0,0.13292,0.00016,7.56688]
[1779111557699,38.48,76964.75,0.0,0.13292,0.00016,7.56688]
[1779111557741,38.48,76964.75,0.0,0.13292,0.00016,7.56688]
[1779111557824,38.48,76959.71,0.0,0.13212,0.00016,7.53494]
[1779111562561,38.48,76957.82,0.0,0.13181,0.00016,7.52276]
[1779111562621,38.48,76957.82,0.0,0.13181,0.00016,7.52276]
[1779111562713,38.48,76957.82,0.0,0.13181,0.00016,7.52276]
[1779111562775,38.48,76957.82,0.0,0.13181,0.00016,7.52276]
[1779111562837,38.48,76957.82,0.0,0.13181,0.00016,7.52276]
[1779111562938,38.48,76957.4,0.0,0.13174,0.00016,7.52005]
[1779111564169,38.48,76947.88,0.0,0.13025,0.00016,7.4599]
[1779111565166,38.48,76939.93,0.0,0.129,0.00016,7.40981]
[1779111568394,38.47,76926.47,0.0,0.12691,0.00015,7.32463]
[1779111569947,38.47,76926.47,0.0,0.12691,0.00015,7.32463]
[1779111569954,38.47,76926.47,0.0,0.12691,0.00015,7.32463]
[1779111569980,38.47,76926.47,0.0,0.12691,0.00015,7.32463]
[1779111570021,38.47,76921.97,0.0,0.12621,0.00015,7.29633]
[1779111571588,38.47,76934.97,0.0,0.1281,0.00015,7.36999]
[1779111577252,38.47,76935.64,0.0,0.1282,0.00015,7.37386]
[1779111579105,38.47,76937.74,0.0,0.12852,0.00015,7.38697]
[1779111579111,38.47,76937.74,0.0,0.12852,0.00015,7.38697]
[1779111579153,38.47,76937.74,0.0,0.12852,0.00015,7.38697]
[1779111579806,38.47,76939.57,0.0,0.1288,0.00016,7.39827]
[1779111580210,38.47,76939.57,0.0,0.1288,0.00016,7.39827]
[1779111580273,38.47,76939.57,0.0,0.1288,0.00016,7.39827]
[1779111581213,38.47,76939.57,0.0,0.1288,0.00016,7.39827]
[1779111581658,38.47,76940.04,0.0,0.12887,0.00016,7.40099]
[1779111583179,38.47,76940.04,0.0,0.12887,0.00016,7.40099]
[1779111583184,38.47,76940.04,0.0,0.12887,0.00016,7.40099]
[1779111583260,38.47,76940.04,0.0,0.12887,0.00016,7.40099]
[1779111583322,38.47,76940.04,0.0,0.12887,0.00016,7.40099]
[1779111583423,38.47,76940.53,0.0,0.12894,0.00016,7.40384]
[1779111585125,38.47,76940.53,0.0,0.12893,0.00016,7.40372]
[1779111585131,38.47,76940.53,0.0,0.12893,0.00016,7.40372]
[1779111585172,38.47,76940.53,0.0,0.12893,0.00016,7.40372]
[1779111585250,38.47,76940.53,0.0,0.12893,0.00016,7.40372]
[1779111585300,38.47,76940.53,0.0,0.12893,0.00016,7.40372]
[1779111585421,38.47,76943.51,0.0,0.12939,0.00016,7.42233]
[1779111587242,38.47,76942.62,0.0,0.12925,0.00016,7.41667]
[1779111587246,38.47,76942.62,0.0,0.12925,0.00016,7.41667]
[1779111587321,38.47,76942.62,0.0,0.12925,0.00016,7.41667]
[1779111587422,38.47,76943.73,0.0,0.12943,0.00016,7.42356]
[1779111589234,38.47,76943.73,0.0,0.12942,0.00016,7.42345]
[1779111589240,38.47,76943.73,0.0,0.12942,0.00016,7.42345]
[1779111589276,38.47,76943.73,0.0,0.12942,0.00016,7.42345]
[1779111589344,38.47,76942.1,0.0,0.12917,0.00016,7.4131]
[1779111591280,38.47,76940.28,0.0,0.12888,0.00016,7.40158]
[1779111591349,38.47,76940.28,0.0,0.12888,0.00016,7.40158]
[1779111592043,38.46,76944.28,0.0,0.1295,0.00016,7.42661]
[1779111592612,38.46,76944.28,0.0,0.1295,0.00016,7.42661]
[1779111592995,38.46,76962.79,0.0,0.13241,0.00016,7.54323]
[1779111593466,38.46,76962.79,0.0,0.13241,0.00016,7.54323]
[1779111593487,38.46,76962.79,0.0,0.13241,0.00016,7.54323]
[1779111593981,38.46,76975.91,0.0,0.13449,0.00016,7.62608]
[1779111595339,38.46,76975.91,0.0,0.13449,0.00016,7.62595]
[1779111595372,38.46,76975.91,0.0,0.13449,0.00016,7.62595]
[1779111595436,38.46,76977.36,0.0,0.13472,0.00016,7.635]
[1779111599172,38.46,76976.15,0.0,0.13451,0.00016,7.62671]
[1779111599176,38.46,76976.15,0.0,0.13451,0.00016,7.62671]
[1779111599253,38.46,76976.15,0.0,0.13451,0.00016,7.62671]
[1779111599898,38.46,76970.7,0.0,0.13363,0.00016,7.592]
[1779111603401,38.46,76971.18,0.0,0.1337,0.00016,7.59468]
[1779111603420,38.46,76971.18,0.0,0.1337,0.00016,7.59468]
[1779111603492,38.46,76971.18,0.0,0.1337,0.00016,7.59468]
[1779111603527,38.46,76971.18,0.0,0.1337,0.00016,7.59468]
[1779111603902,38.46,76971.18,0.0,0.1337,0.00016,7.59468]
[1779111603925,38.46,76978.15,0.0,0.13481,0.00016,7.63849]
[1779111604119,38.46,76978.15,0.0,0.13481,0.00016,7.63849]
[1779111604457,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605356,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605368,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605374,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605404,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605569,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605621,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605647,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605677,38.46,76978.35,0.0,0.13484,0.00016,7.63976]
[1779111605779,38.46,76984.39,0.0,0.1358,0.00016,7.67757]
[1779111606658,38.46,76984.39,0.0,0.1358,0.00016,7.67757]
[1779111607023,38.46,76984.39,0.0,0.1358,0.00016,7.67757]
[1779111607033,38.46,76984.39,0.0,0.1358,0.00016,7.67757]
[1779111607049,38.45,76981.28,0.0,0.13529,0.00016,7.65759]
[1779111607215,38.45,76981.28,0.0,0.13529,0.00016,7.65759]
[1779111608139,38.45,76980.13,0.0,0.13511,0.00016,7.65031]
[1779111608491,38.45,76967.92,0.0,0.13314,0.00016,7.57261]
[1779111609494,38.45,76955.59,0.0,0.13119,0.00016,7.49468]
[1779111611151,38.45,76952.36,0.0,0.13068,0.00016,7.47421]
[1779111611158,38.45,76952.36,0.0,0.13068,0.00016,7.47421]
[1779111611202,38.45,76952.36,0.0,0.13068,0.00016,7.47421]
[1779111611939,38.45,76954.1,0.0,0.13095,0.00016,7.48508]
[1779111613567,38.45,76958.16,0.0,0.13159,0.00016,7.51067]
[1779111613583,38.45,76958.16,0.0,0.13159,0.00016,7.51067]
[1779111613627,38.45,76958.16,0.0,0.13159,0.00016,7.51067]
[1779111613835,38.45,76958.16,0.0,0.13159,0.00016,7.51067]
[1779111613876,38.45,76958.16,0.0,0.13159,0.00016,7.51067]
[1779111613929,38.45,76956.35,0.0,0.1313,0.00016,7.4991]
[1779111615718,38.45,76956.35,0.0,0.1313,0.00016,7.49895]
[1779111615725,38.45,76956.35,0.0,0.1313,0.00016,7.49895]
[1779111615756,38.45,76956.35,0.0,0.1313,0.00016,7.49895]
[1779111615792,38.45,76944.43,0.0,0.12943,0.00016,7.42367]
[1779111617661,38.45,76944.43,0.0,0.12942,0.00016,7.42341]
[1779111617673,38.45,76944.43,0.0,0.12942,0.00016,7.42341]
[1779111617698,38.45,76944.43,0.0,0.12942,0.00016,7.42341]
[1779111617709,38.45,76944.43,0.0,0.12942,0.00016,7.42341]
[1779111617755,38.45,76945.22,0.0,0.12954,0.00016,7.42829]
[1779111618637,38.45,76945.22,0.0,0.12954,0.00016,7.42829]
[1779111618877,38.45,76945.22,0.0,0.12954,0.00016,7.42829]
[1779111618880,38.45,76945.22,0.0,0.12954,0.00016,7.42829]
[1779111618921,38.45,76945.22,0.0,0.12954,0.00016,7.42829]
[1779111618975,38.45,76944.93,0.0,0.12949,0.00016,7.42635]
[1779111621518,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621531,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621548,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621578,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621768,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621774,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621786,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621815,38.45,76944.43,0.0,0.12941,0.00016,7.42305]
[1779111621869,38.45,76940.41,0.0,0.12878,0.00016,7.39771]
[1779111623838,38.45,76940.41,0.0,0.12878,0.00016,7.39769]
[1779111623842,38.45,76940.41,0.0,0.12878,0.00016,7.39769]
[1779111623891,38.45,76940.41,0.0,0.12878,0.00016,7.39769]
[1779111623911,38.45,76944.69,0.0,0.12945,0.00016,7.42452]
[1779111625236,38.45,76944.69,0.0,0.12944,0.00016,7.42442]
[1779111625241,38.45,76944.69,0.0,0.12944,0.00016,7.42442]
[1779111625262,38.45,76944.69,0.0,0.12944,0.00016,7.42442]
[1779111625295,38.45,76944.69,0.0,0.12944,0.00016,7.42442]
[1779111625608,38.45,76942.81,0.0,0.12915,0.00016,7.41251]
[1779111627422,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627428,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627461,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627487,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627521,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627553,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627580,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627608,38.44,76937.97,0.0,0.12839,0.00015,7.38189]
[1779111627654,38.44,76930.29,0.0,0.1272,0.00015,7.33348]
[1779111629932,38.44,76930.29,0.0,0.1272,0.00015,7.33354]
[1779111629937,38.44,76930.29,0.0,0.1272,0.00015,7.33354]
[1779111629996,38.44,76930.29,0.0,0.1272,0.00015,7.33354]
[1779111630033,38.44,76946.79,0.0,0.12976,0.00016,7.43721]
[1779111631452,38.44,76946.79,0.0,0.12976,0.00016,7.43711]
[1779111631492,38.44,76946.79,0.0,0.12976,0.00016,7.43711]
[1779111632041,38.44,76942.48,0.0,0.12898,0.00016,7.40216]
[1779111633674,38.44,76936.94,0.0,0.12811,0.00015,7.36698]
[1779111634671,38.44,76930.63,0.0,0.12713,0.00015,7.32728]
[1779111636002,38.44,76930.63,0.0,0.12713,0.00015,7.32728]
[1779111636047,38.44,76930.63,0.0,0.12713,0.00015,7.32728]
[1779111636085,38.44,76930.63,0.0,0.12713,0.00015,7.32728]
[1779111636106,38.44,76931.36,0.0,0.12724,0.00015,7.33178]
[1779111638071,38.44,76931.36,0.0,0.12724,0.00015,7.33169]
[1779111638128,38.44,76931.36,0.0,0.12724,0.00015,7.33169]
[1779111639037,38.44,76919.75,0.0,0.12545,0.00015,7.25886]
[1779111640098,38.44,76919.75,0.0,0.12545,0.00015,7.25886]
[1779111640105,38.44,76919.75,0.0,0.12545,0.00015,7.25886]
[1779111640157,38.44,76919.75,0.0,0.12545,0.00015,7.2587]
[1779111640505,38.44,76919.75,0.0,0.12545,0.00015,7.2587]
[1779111640554,38.44,76919.75,0.0,0.12545,0.00015,7.2587]
[1779111640740,38.44,76919.75,0.0,0.12545,0.00015,7.2587]
[1779111640889,38.44,76912.68,0.0,0.12437,0.00015,7.21433]
[1779111641719,38.44,76912.68,0.0,0.12437,0.00015,7.21433]
[1779111642120,38.44,76905.04,0.0,0.12321,0.00015,7.16659]
[1779111642269,38.44,76905.04,0.0,0.12321,0.00015,7.16659]
[1779111642274,38.44,76905.04,0.0,0.12321,0.00015,7.16659]
[1779111642301,38.44,76905.04,0.0,0.12321,0.00015,7.16659]
[1779111642731,38.44,76905.04,0.0,0.12321,0.00015,7.16659]
[1779111645221,38.44,76901.3,0.0,0.12265,0.00015,7.1433]
[1779111645265,38.44,76901.3,0.0,0.12265,0.00015,7.1433]
[1779111645751,38.44,76893.4,0.0,0.12147,0.00015,7.09417]
[1779111646257,38.44,76893.4,0.0,0.12147,0.00015,7.09417]
[1779111646261,38.44,76893.4,0.0,0.12147,0.00015,7.09417]
[1779111646325,38.44,76893.4,0.0,0.12147,0.00015,7.09417]
[1779111646757,38.44,76886.04,0.0,0.12037,0.00015,7.04838]
[1779111648232,38.44,76882.73,0.0,0.11988,0.00015,7.02786]
[1779111648236,38.44,76882.73,0.0,0.11988,0.00015,7.02786]
[1779111648270,38.44,76882.73,0.0,0.11988,0.00015,7.02786]
[1779111648798,38.44,76880.66,0.0,0.11958,0.00015,7.01506]
[1779111649790,38.44,76871.86,0.0,0.11828,0.00015,6.96054]
[1779111650794,38.44,76858.67,0.0,0.11637,0.00014,6.87921]
[1779111651879,38.44,76858.67,0.0,0.11637,0.00014,6.87921]
[1779111651888,38.44,76858.67,0.0,0.11637,0.00014,6.87921]
[1779111651938,38.44,76858.67,0.0,0.11637,0.00014,6.87921]
[1779111652067,38.44,76837.73,0.0,0.11337,0.00014,6.75072]
[1779111654145,38.44,76826.4,0.0,0.11177,0.00014,6.68156]
[1779111655869,38.44,76826.4,0.0,0.11177,0.00014,6.68169]
[1779111655877,38.44,76826.4,0.0,0.11177,0.00014,6.68169]
[1779111655899,38.44,76826.4,0.0,0.11177,0.00014,6.68169]
[1779111655929,38.44,76826.4,0.0,0.11177,0.00014,6.68169]
[1779111656087,38.44,76830.41,0.0,0.11234,0.00014,6.70634]
[1779111657838,38.44,76849.8,0.0,0.11511,0.00014,6.82577]
[1779111658845,38.45,76859.28,0.0,0.11649,0.00014,6.88441]
[1779111659972,38.45,76869.21,0.0,0.11794,0.00015,6.94589]
[1779111661896,38.45,76869.75,0.0,0.11802,0.00015,6.94923]
[1779111661911,38.45,76869.75,0.0,0.11802,0.00015,6.94923]
[1779111662002,38.45,76869.75,0.0,0.11802,0.00015,6.94923]
[1779111662177,38.45,76890.81,0.0,0.12114,0.00015,7.08019]
[1779111662534,38.45,76890.81,0.0,0.12114,0.00015,7.08019]
[1779111662626,38.45,76890.81,0.0,0.12114,0.00015,7.08019]
[1779111662674,38.45,76890.81,0.0,0.12114,0.00015,7.08019]
[1779111662714,38.45,76890.81,0.0,0.12114,0.00015,7.08019]
[1779111662872,38.45,76890.57,0.0,0.1211,0.00015,7.07884]
[1779111663922,38.45,76890.57,0.0,0.1211,0.00015,7.07884]
[1779111663936,38.45,76890.57,0.0,0.1211,0.00015,7.07884]
[1779111663944,38.45,76890.57,0.0,0.1211,0.00015,7.07884]
[1779111663953,38.45,76890.57,0.0,0.1211,0.00015,7.07884]
[1779111663981,38.45,76890.57,0.0,0.1211,0.00015,7.07884]
[1779111664005,38.45,76902.81,0.0,0.12294,0.00015,7.15509]
[1779111664278,38.45,76902.81,0.0,0.12294,0.00015,7.15509]
[1779111664720,38.45,76902.81,0.0,0.12294,0.00015,7.15509]
[1779111664781,38.45,76902.81,0.0,0.12294,0.00015,7.15509]
[1779111664891,38.45,76902.76,0.0,0.12293,0.00015,7.15489]
[1779111665906,38.45,76902.76,0.0,0.12293,0.00015,7.15489]
[1779111665960,38.45,76902.76,0.0,0.12293,0.00015,7.15489]
[1779111666037,38.45,76893.66,0.0,0.12157,0.00015,7.09831]
[1779111667679,38.45,76893.91,0.0,0.12161,0.00015,7.09999]
[1779111667715,38.45,76893.91,0.0,0.12161,0.00015,7.09999]
[1779111668045,38.45,76893.91,0.0,0.12161,0.00015,7.09999]
[1779111668086,38.45,76893.91,0.0,0.12161,0.00015,7.09999]
[1779111668092,38.45,76893.91,0.0,0.12161,0.00015,7.09999]
[1779111668130,38.45,76893.91,0.0,0.12161,0.00015,7.09999]
[1779111668129,38.45,76885.59,0.0,0.12038,0.00015,7.04846]
[1779111669927,38.45,76878.66,0.0,0.11936,0.00015,7.00574]
[1779111670229,38.45,76878.66,0.0,0.11936,0.00015,7.00574]
[1779111670243,38.45,76878.66,0.0,0.11936,0.00015,7.00574]
[1779111670307,38.45,76878.66,0.0,0.11936,0.00015,7.00574]
[1779111670948,38.45,76876.59,0.0,0.11906,0.00015,6.99298]
[1779111672014,38.45,76876.59,0.0,0.11906,0.00015,6.99298]
[1779111672022,38.45,76876.59,0.0,0.11906,0.00015,6.99298]
[1779111672079,38.45,76876.59,0.0,0.11906,0.00015,6.99298]
[1779111672107,38.45,76876.59,0.0,0.11906,0.00015,6.99298]
[1779111672137,38.45,76876.59,0.0,0.11906,0.00015,6.99298]
[1779111672096,38.45,76881.38,0.0,0.11976,0.00015,7.02275]
[1779111674836,38.45,76880.0,0.0,0.11956,0.00015,7.01432]
[1779111674842,38.45,76880.0,0.0,0.11956,0.00015,7.01432]
[1779111674889,38.45,76880.0,0.0,0.11956,0.00015,7.01432]
[1779111675022,38.45,76880.0,0.0,0.11956,0.00015,7.01432]
[1779111675039,38.45,76880.0,0.0,0.11956,0.00015,7.01432]
[1779111675046,38.45,76878.29,0.0,0.11931,0.00015,7.00378]
[1779111679996,38.45,76870.43,0.0,0.11816,0.00015,6.95535]
[1779111682009,38.46,76875.92,0.0,0.11898,0.00015,6.98973]
[1779111682579,38.46,76875.92,0.0,0.11898,0.00015,6.98973]
[1779111682687,38.46,76875.92,0.0,0.11898,0.00015,6.98973]
[1779111683016,38.46,76875.87,0.0,0.11897,0.00015,6.98945]
[1779111683858,38.46,76875.87,0.0,0.11897,0.00015,6.98945]
[1779111683917,38.46,76875.87,0.0,0.11897,0.00015,6.98945]
[1779111683972,38.46,76875.87,0.0,0.11897,0.00015,6.98945]
[1779111684014,38.46,76875.87,0.0,0.11897,0.00015,6.98945]
[1779111684060,38.46,76875.87,0.0,0.11897,0.00015,6.98945]
[1779111684144,38.46,76868.85,0.0,0.11794,0.00015,6.94605]
[1779111686036,38.46,76874.76,0.0,0.11881,0.00015,6.98281]
[1779111686543,38.46,76874.76,0.0,0.11881,0.00015,6.98281]
[1779111686554,38.46,76874.76,0.0,0.11881,0.00015,6.98281]
[1779111686580,38.46,76874.76,0.0,0.11881,0.00015,6.98281]
[1779111686608,38.46,76874.76,0.0,0.11881,0.00015,6.98281]
[1779111687013,38.46,76874.76,0.0,0.11881,0.00015,6.98281]
[1779111687020,38.46,76874.76,0.0,0.11881,0.00015,6.98281]
[1779111687148,38.46,76881.14,0.0,0.11976,0.00015,7.02238]
[1779111688396,38.46,76881.44,0.0,0.1198,0.00015,7.02437]
[1779111688402,38.46,76881.44,0.0,0.1198,0.00015,7.02437]
[1779111688454,38.46,76881.44,0.0,0.1198,0.00015,7.02437]
[1779111689022,38.46,76881.44,0.0,0.1198,0.00015,7.02437]
[1779111689049,38.46,76881.44,0.0,0.1198,0.00015,7.02437]
[1779111689123,38.46,76894.88,0.0,0.12181,0.00015,7.10809]
[1779111689654,38.46,76894.88,0.0,0.12181,0.00015,7.10809]
[1779111689689,38.46,76894.88,0.0,0.12181,0.00015,7.10809]
[1779111690065,38.46,76894.88,0.0,0.12181,0.00015,7.10821]
[1779111691933,38.46,76897.79,0.0,0.12214,0.00015,7.11874]
[1779111691979,38.46,76897.79,0.0,0.12214,0.00015,7.11874]
[1779111692079,38.46,76897.75,0.0,0.12214,0.00015,7.11859]
[1779111693156,38.46,76897.75,0.0,0.12214,0.00015,7.11859]
[1779111693185,38.46,76897.75,0.0,0.12214,0.00015,7.11859]
[1779111693184,38.46,76880.36,0.0,0.11955,0.00015,7.01047]
[1779111695173,38.46,76880.14,0.0,0.11951,0.00015,7.00908]
[1779111695205,38.46,76878.78,0.0,0.11931,0.00015,7.00073]
[1779111700136,38.46,76870.88,0.0,0.11816,0.00015,6.95199]
[1779111703299,38.47,76867.02,0.0,0.11765,0.00015,6.9307]
[1779111703341,38.47,76867.02,0.0,0.11765,0.00015,6.9307]
[1779111704167,38.47,76866.16,0.0,0.11753,0.00015,6.92552]
[1779111705329,38.47,76864.87,0.0,0.11735,0.00015,6.91769]
[1779111705367,38.47,76864.87,0.0,0.11735,0.00015,6.91769]
[1779111706179,38.47,76865.35,0.0,0.11742,0.00015,6.9208]
[1779111706867,38.47,76865.35,0.0,0.11742,0.00015,6.9208]
[1779111706897,38.47,76865.35,0.0,0.11742,0.00015,6.9208]
[1779111707189,38.47,76864.61,0.0,0.11732,0.00015,6.91638]
[1779111709270,38.48,76867.92,0.0,0.11783,0.00015,6.93821]
[1779111709329,38.48,76867.92,0.0,0.11783,0.00015,6.93821]
[1779111710206,38.48,76855.88,0.0,0.11609,0.00014,6.86408]
[1779111711213,38.48,76849.74,0.0,0.1152,0.00014,6.82647]
[1779111712220,38.48,76855.63,0.0,0.11606,0.00014,6.86298]
[1779111712984,38.48,76855.63,0.0,0.11606,0.00014,6.86298]
[1779111713097,38.48,76855.63,0.0,0.11606,0.00014,6.86298]
[1779111713229,38.48,76861.83,0.0,0.11696,0.00015,6.9014]
[1779111714234,38.48,76855.73,0.0,0.11608,0.00014,6.86389]
[1779111715561,38.48,76851.02,0.0,0.11541,0.00014,6.83504]
[1779111715600,38.48,76851.02,0.0,0.11541,0.00014,6.83504]
[1779111716248,38.48,76850.23,0.0,0.1153,0.00014,6.83037]
[1779111716597,38.48,76850.23,0.0,0.1153,0.00014,6.83037]
[1779111716653,38.48,76850.23,0.0,0.1153,0.00014,6.83037]
[1779111716767,38.48,76850.23,0.0,0.1153,0.00014,6.83037]
[1779111716911,38.48,76850.23,0.0,0.1153,0.00014,6.83037]
[1779111716969,38.48,76850.23,0.0,0.1153,0.00014,6.83037]
[1779111717257,38.48,76851.42,0.0,0.11547,0.00014,6.83787]
[1779111718265,38.48,76836.18,0.0,0.11329,0.00014,6.74434]
[1779111719269,38.48,76830.25,0.0,0.11245,0.00014,6.7082]
[1779111719612,38.48,76830.25,0.0,0.11245,0.00014,6.7082]
[1779111719642,38.48,76830.25,0.0,0.11245,0.00014,6.7082]
[1779111719667,38.48,76830.25,0.0,0.11245,0.00014,6.7082]
[1779111719705,38.48,76827.53,0.0,0.11207,0.00014,6.69158]
[1779111720951,38.48,76827.53,0.0,0.11207,0.00014,6.69158]
[1779111721012,38.48,76827.53,0.0,0.11207,0.00014,6.69158]
[1779111721113,38.48,76833.55,0.0,0.11293,0.00014,6.7288]
[1779111721601,38.48,76826.54,0.0,0.11194,0.00014,6.68596]
[1779111722739,38.48,76806.06,0.0,0.10908,0.00014,6.56148]
[1779111724176,38.48,76806.06,0.0,0.10908,0.00014,6.56148]
[1779111724237,38.49,76793.68,0.0,0.10739,0.00014,6.48685]
[1779111725060,38.49,76793.68,0.0,0.10739,0.00014,6.48685]
[1779111725073,38.49,76786.79,0.0,0.10646,0.00014,6.44559]
[1779111726942,38.49,76786.79,0.0,0.10646,0.00014,6.44559]
[1779111727593,38.49,76784.48,0.0,0.10615,0.00014,6.43188]
[1779111727603,38.49,76784.48,0.0,0.10615,0.00014,6.43188]
[1779111727733,38.49,76784.48,0.0,0.10615,0.00014,6.43188]
[1779111727812,38.49,76782.94,0.0,0.10594,0.00014,6.42285]
[1779111728520,38.49,76774.17,0.0,0.10477,0.00013,6.37037]
[1779111731267,38.49,76774.17,0.0,0.10477,0.00013,6.3706]
[1779111731282,38.49,76770.87,0.0,0.10434,0.00013,6.35145]
[1779111731330,38.49,76770.87,0.0,0.10434,0.00013,6.35145]
[1779111733696,38.49,76772.74,0.0,0.1046,0.00013,6.363]
[1779111733802,38.49,76772.74,0.0,0.1046,0.00013,6.363]
[1779111734262,38.5,76769.67,0.0,0.1042,0.00013,6.34527]
[1779111735904,38.5,76769.67,0.0,0.1042,0.00013,6.34527]
[1779111735942,38.5,76769.67,0.0,0.1042,0.00013,6.34527]
[1779111736006,38.5,76759.77,0.0,0.1029,0.00013,6.28669]
[1779111737734,38.5,76759.77,0.0,0.1029,0.00013,6.28669]
[1779111738018,38.5,76759.77,0.0,0.1029,0.00013,6.28669]
[1779111738089,38.5,76759.77,0.0,0.1029,0.00013,6.28669]
[1779111738098,38.5,76762.85,0.0,0.10333,0.00013,6.30601]
[1779111740471,38.51,76770.4,0.0,0.10436,0.00013,6.35203]
[1779111741629,38.51,76770.4,0.0,0.10436,0.00013,6.35203]
[1779111741739,38.51,76770.4,0.0,0.10436,0.00013,6.35203]
[1779111741821,38.51,76770.4,0.0,0.10436,0.00013,6.35203]
[1779111741852,38.51,76770.4,0.0,0.10436,0.00013,6.35203]
[1779111741906,38.51,76770.4,0.0,0.10436,0.00013,6.35203]
[1779111741991,38.51,76770.4,0.0,0.10436,0.00013,6.35203]
[1779111742032,38.51,76760.71,0.0,0.10307,0.00013,6.29442]
[1779111742605,38.51,76746.74,0.0,0.10124,0.00013,6.21176]
[1779111744277,38.51,76746.74,0.0,0.10124,0.00013,6.21176]
[1779111744296,38.51,76746.74,0.0,0.10124,0.00013,6.21176]
[1779111745285,38.51,76746.74,0.0,0.10124,0.00013,6.21176]
[1779111744511,38.51,76741.03,0.0,0.1005,0.00013,6.17825]
[1779111745520,38.51,76737.74,0.0,0.10008,0.00013,6.15919]
[1779111748032,38.51,76742.98,0.0,0.10078,0.00013,6.19084]
[1779111748071,38.51,76742.98,0.0,0.10078,0.00013,6.19084]
[1779111748112,38.52,76746.17,0.0,0.10122,0.00013,6.21081]
[1779111749012,38.52,76734.47,0.0,0.0997,0.00013,6.14183]
[1779111750191,38.52,76734.47,0.0,0.0997,0.00013,6.14183]
[1779111750248,38.52,76734.47,0.0,0.0997,0.00013,6.14183]
[1779111750297,38.52,76729.62,0.0,0.09908,0.00013,6.11346]
[1779111752251,38.52,76729.62,0.0,0.09908,0.00013,6.11346]
[1779111752293,38.52,76729.62,0.0,0.09908,0.00013,6.11346]
[1779111752332,38.52,76729.33,0.0,0.09896,0.00013,6.10495]
[1779111756024,38.53,76733.23,0.0,0.09948,0.00013,6.12865]
[1779111756079,38.53,76733.23,0.0,0.09948,0.00013,6.12865]
[1779111756233,38.53,76734.87,0.0,0.09972,0.00013,6.13964]
[1779111758324,38.53,76734.87,0.0,0.09972,0.00013,6.13964]
[1779111757613,38.53,76744.93,0.0,0.10104,0.00013,6.19986]
[1779111758381,38.53,76744.93,0.0,0.10104,0.00013,6.19986]
[1779111758616,38.54,76755.09,0.0,0.10239,0.00013,6.26082]
[1779111760289,38.54,76755.09,0.0,0.10239,0.00013,6.26082]
[1779111760349,38.54,76756.58,0.0,0.10261,0.00013,6.2707]
[1779111760400,38.54,76756.58,0.0,0.10261,0.00013,6.2707]
[1779111760447,38.54,76756.58,0.0,0.10261,0.00013,6.2707]
[1779111760630,38.54,76756.58,0.0,0.10261,0.00013,6.2707]
[1779111761454,38.54,76756.58,0.0,0.10261,0.00013,6.2707]
[1779111761484,38.54,76756.58,0.0,0.10261,0.00013,6.2707]
[1779111761647,38.54,76749.44,0.0,0.10168,0.00013,6.2287]
[1779111762381,38.54,76749.44,0.0,0.10168,0.00013,6.2287]
[1779111762438,38.54,76749.44,0.0,0.10168,0.00013,6.2287]
[1779111763048,38.54,76745.56,0.0,0.10119,0.00013,6.20633]
[1779111764001,38.54,76745.56,0.0,0.10119,0.00013,6.20633]
[1779111764043,38.54,76745.56,0.0,0.10119,0.00013,6.20633]
[1779111764063,38.54,76742.78,0.0,0.10083,0.00013,6.19001]
[1779111766411,38.54,76738.91,0.0,0.10033,0.00013,6.16728]
[1779111766456,38.54,76738.91,0.0,0.10033,0.00013,6.16728]
[1779111767353,38.55,76740.7,0.0,0.10058,0.00013,6.1787]
[1779111768841,38.55,76745.72,0.0,0.10125,0.00013,6.20902]
[1779111768860,38.55,76745.72,0.0,0.10125,0.00013,6.20902]
[1779111768871,38.55,76745.72,0.0,0.10125,0.00013,6.20902]
[1779111768888,38.55,76745.08,0.0,0.10116,0.00013,6.20522]
[1779111770506,38.55,76745.08,0.0,0.10117,0.00013,6.20572]
[1779111770702,38.55,76743.8,0.0,0.10102,0.00013,6.19864]
[1779111772541,38.56,76741.0,0.0,0.10066,0.00013,6.18256]
[1779111772618,38.56,76741.0,0.0,0.10066,0.00013,6.18256]
[1779111773118,38.56,76744.18,0.0,0.1011,0.00013,6.20249]
[1779111774564,38.56,76744.18,0.0,0.1011,0.00013,6.20249]
[1779111774600,38.56,76744.18,0.0,0.1011,0.00013,6.20249]
[1779111774733,38.56,76745.17,0.0,0.10124,0.00013,6.20887]
[1779111776118,38.56,76745.17,0.0,0.10124,0.00013,6.20887]
[1779111776173,38.56,76745.17,0.0,0.10124,0.00013,6.20887]
[1779111776210,38.56,76746.52,0.0,0.10143,0.00013,6.21756]
[1779111778195,38.56,76746.43,0.0,0.10142,0.00013,6.21702]
[1779111778251,38.56,76746.43,0.0,0.10142,0.00013,6.21702]
[1779111778286,38.57,76757.57,0.0,0.10291,0.00013,6.28391]
[1779111778603,38.57,76757.57,0.0,0.10291,0.00013,6.28391]
[1779111778631,38.57,76757.57,0.0,0.10291,0.00013,6.28391]
[1779111778761,38.57,76757.49,0.0,0.10289,0.00013,6.28343]
[1779111780664,38.57,76755.55,0.0,0.10265,0.00013,6.2723]
[1779111780707,38.57,76755.55,0.0,0.10265,0.00013,6.2723]
[1779111780775,38.57,76751.1,0.0,0.10207,0.00013,6.24626]
[1779111781885,38.57,76751.1,0.0,0.10207,0.00013,6.24626]
[1779111781972,38.57,76751.1,0.0,0.10207,0.00013,6.24626]
[1779111782228,38.57,76752.81,0.0,0.10232,0.00013,6.25738]
[1779111782918,38.57,76771.73,0.0,0.10484,0.00013,6.37033]
[1779111783545,38.57,76771.73,0.0,0.10484,0.00013,6.37033]
[1779111784200,38.58,76790.12,0.0,0.10735,0.00014,6.48185]
[1779111786171,38.58,76790.12,0.0,0.10735,0.00014,6.48185]
[1779111786282,38.58,76790.12,0.0,0.10735,0.00014,6.48185]
[1779111786277,38.58,76798.53,0.0,0.10852,0.00014,6.53357]
[1779111787881,38.58,76808.53,0.0,0.10991,0.00014,6.59452]
[1779111788817,38.58,76808.53,0.0,0.10991,0.00014,6.59452]
[1779111788892,38.58,76808.53,0.0,0.10991,0.00014,6.59452]
[1779111789235,38.58,76805.98,0.0,0.10957,0.00014,6.57958]
[1779111790848,38.59,76795.32,0.0,0.10811,0.00014,6.51524]
[1779111793264,38.59,76801.24,0.0,0.10894,0.00014,6.55197]
[1779111794243,38.59,76801.24,0.0,0.10894,0.00014,6.55197]
[1779111794317,38.59,76801.24,0.0,0.10894,0.00014,6.55197]
[1779111794341,38.59,76803.34,0.0,0.10924,0.00014,6.56496]
[1779111799541,38.59,76805.36,0.0,0.10954,0.00014,6.57825]
[1779111799915,38.59,76815.05,0.0,0.11089,0.00014,6.63701]
[1779111800922,38.59,76822.7,0.0,0.11197,0.00014,6.68372]
[1779111803055,38.6,76824.84,0.0,0.11227,0.00014,6.69689]
[1779111803119,38.6,76824.84,0.0,0.11227,0.00014,6.69689]
[1779111803335,38.6,76826.52,0.0,0.11251,0.00014,6.70736]
[1779111807080,38.6,76822.03,0.0,0.11189,0.00014,6.68025]
[1779111807104,38.6,76822.03,0.0,0.11189,0.00014,6.68025]
[1779111807170,38.6,76818.35,0.0,0.11138,0.00014,6.65812]
[1779111808271,38.6,76818.35,0.0,0.11138,0.00014,6.65812]
[1779111808312,38.6,76818.35,0.0,0.11138,0.00014,6.65812]
[1779111808366,38.6,76816.87,0.0,0.11117,0.00014,6.64931]
[1779111809057,38.6,76816.87,0.0,0.11117,0.00014,6.64931]
[1779111809091,38.6,76816.87,0.0,0.11117,0.00014,6.64931]
[1779111809126,38.6,76816.87,0.0,0.11117,0.00014,6.64931]
[1779111809154,38.6,76816.87,0.0,0.11117,0.00014,6.64931]
[1779111809192,38.6,76814.41,0.0,0.11083,0.00014,6.63455]
[1779111811204,38.6,76814.41,0.0,0.11083,0.00014,6.63455]
[1779111811257,38.6,76814.41,0.0,0.11083,0.00014,6.63455]
[1779111811345,38.6,76807.71,0.0,0.10979,0.00014,6.58618]
[1779111813231,38.6,76807.71,0.0,0.10979,0.00014,6.58618]
[1779111813254,38.6,76807.71,0.0,0.10979,0.00014,6.58618]
[1779111813292,38.6,76807.71,0.0,0.10979,0.00014,6.58618]
[1779111813295,38.6,76810.52,0.0,0.11018,0.00014,6.60322]
[1779111816044,38.6,76814.59,0.0,0.11075,0.00014,6.62789]
[1779111816495,38.6,76826.62,0.0,0.11244,0.00014,6.70101]
[1779111816976,38.6,76826.62,0.0,0.11244,0.00014,6.70101]
[1779111817077,38.6,76859.41,0.0,0.11713,0.00015,6.90187]
[1779111817490,38.6,76859.41,0.0,0.11713,0.00015,6.90187]
[1779111817634,38.6,76859.41,0.0,0.11713,0.00015,6.90187]
[1779111817717,38.6,76859.41,0.0,0.11713,0.00015,6.90187]
[1779111817830,38.6,76859.41,0.0,0.11713,0.00015,6.90187]
[1779111818343,38.6,76867.1,0.0,0.11825,0.00015,6.94924]
[1779111818622,38.6,76867.1,0.0,0.11825,0.00015,6.94924]
[1779111821015,38.6,76862.05,0.0,0.11752,0.00015,6.91828]
[1779111821024,38.6,76862.05,0.0,0.11752,0.00015,6.91828]
[1779111821047,38.6,76862.05,0.0,0.11752,0.00015,6.91828]
[1779111821148,38.6,76857.1,0.0,0.1168,0.00014,6.88799]
[1779111825104,38.6,76865.01,0.0,0.11796,0.00015,6.93702]
[1779111827301,38.6,76874.35,0.0,0.11933,0.00015,6.99475]
[1779111827809,38.6,76874.35,0.0,0.11933,0.00015,6.99475]
[1779111827866,38.6,76874.35,0.0,0.11933,0.00015,6.99475]
[1779111828219,38.6,76874.35,0.0,0.11933,0.00015,6.99475]
[1779111828422,38.6,76912.22,0.0,0.12499,0.00015,7.22959]
[1779111829006,38.6,76912.22,0.0,0.12499,0.00015,7.22959]
[1779111829249,38.6,76912.22,0.0,0.12499,0.00015,7.22959]
[1779111829407,38.6,76912.22,0.0,0.12499,0.00015,7.22959]
[1779111829753,38.6,76912.89,0.0,0.12509,0.00015,7.23377]
[1779111830077,38.6,76912.89,0.0,0.12509,0.00015,7.23377]
[1779111830211,38.6,76912.89,0.0,0.12509,0.00015,7.23377]
[1779111830304,38.6,76950.43,0.0,0.13089,0.00016,7.46851]
[1779111831318,38.6,76950.43,0.0,0.13089,0.00016,7.46851]
[1779111831413,38.6,76984.1,0.0,0.13624,0.00016,7.68069]
[1779111832124,38.6,76984.1,0.0,0.13624,0.00016,7.68069]
[1779111832144,38.6,76984.1,0.0,0.13624,0.00016,7.68069]
[1779111832225,38.6,76987.84,0.0,0.13684,0.00016,7.70404]
[1779111832561,38.6,76987.84,0.0,0.13684,0.00016,7.70404]
[1779111832732,38.6,76987.84,0.0,0.13684,0.00016,7.70404]
[1779111833130,38.6,76987.84,0.0,0.13684,0.00016,7.70404]
[1779111833450,38.6,76987.84,0.0,0.13684,0.00016,7.70404]
[1779111833188,38.6,76987.74,0.0,0.13682,0.00016,7.70341]
[1779111834609,38.6,76985.76,0.0,0.1365,0.00016,7.69071]
[1779111835103,38.6,76985.76,0.0,0.1365,0.00016,7.69071]
[1779111835106,38.6,76985.76,0.0,0.1365,0.00016,7.69071]
[1779111835424,38.6,76985.76,0.0,0.1365,0.00016,7.69071]
[1779111835231,38.6,76981.36,0.0,0.13579,0.00016,7.66277]
[1779111835798,38.6,76981.36,0.0,0.13579,0.00016,7.66277]
[1779111836253,38.6,76981.36,0.0,0.13579,0.00016,7.66277]
[1779111836417,38.6,76981.36,0.0,0.13579,0.00016,7.66277]
[1779111836270,38.6,77004.8,0.0,0.13958,0.00016,7.81075]
[1779111836805,38.6,77004.8,0.0,0.13958,0.00016,7.81075]
[1779111836900,38.6,77004.8,0.0,0.13958,0.00016,7.81075]
[1779111836902,38.6,77004.8,0.0,0.13958,0.00016,7.81075]
[1779111837342,38.6,77004.8,0.0,0.13958,0.00016,7.81075]
[1779111837419,38.6,77024.77,0.0,0.14287,0.00017,7.93717]
[1779111838319,38.6,77024.77,0.0,0.14287,0.00017,7.93717]
[1779111838728,38.6,77026.95,0.0,0.14323,0.00017,7.95097]
[1779111839294,38.6,77026.95,0.0,0.14323,0.00017,7.95097]
[1779111839368,38.6,77026.95,0.0,0.14323,0.00017,7.95097]
[1779111839432,38.6,77021.11,0.0,0.14226,0.00017,7.91388]
[1779111839714,38.6,77021.11,0.0,0.14226,0.00017,7.91388]
[1779111839762,38.6,77021.11,0.0,0.14226,0.00017,7.91388]
[1779111839909,38.6,77021.11,0.0,0.14226,0.00017,7.91388]
[1779111840412,38.6,77025.5,0.0,0.14298,0.00017,7.94144]
[1779111841180,38.6,77025.5,0.0,0.14298,0.00017,7.94144]
[1779111841402,38.6,77025.5,0.0,0.14298,0.00017,7.94144]
[1779111841473,38.6,77045.61,0.0,0.14635,0.00017,8.06916]
[1779111841621,38.6,77045.61,0.0,0.14635,0.00017,8.06916]
[1779111841846,38.6,77045.61,0.0,0.14635,0.00017,8.06916]
[1779111842472,38.6,77040.01,0.0,0.14539,0.00017,8.03292]
[1779111842537,38.6,77040.01,0.0,0.14539,0.00017,8.03292]
[1779111843163,38.6,77040.01,0.0,0.14539,0.00017,8.03292]
[1779111843275,38.6,77040.01,0.0,0.14539,0.00017,8.03292]
[1779111843301,38.6,77040.01,0.0,0.14539,0.00017,8.03292]
[1779111843402,38.59,77025.44,0.0,0.14295,0.00017,7.94003]
[1779111843819,38.59,77025.44,0.0,0.14295,0.00017,7.94003]
[1779111846000,38.59,77024.84,0.0,0.14283,0.00017,7.93574]
[1779111846301,38.59,77024.84,0.0,0.14283,0.00017,7.93574]
[1779111846330,38.59,77013.64,0.0,0.14097,0.00016,7.86425]
[1779111846976,38.59,77013.64,0.0,0.14097,0.00016,7.86425]
[1779111846981,38.59,77013.64,0.0,0.14097,0.00016,7.86425]
[1779111847062,38.59,77013.64,0.0,0.14097,0.00016,7.86425]
[1779111847148,38.59,77013.64,0.0,0.14097,0.00016,7.86425]
[1779111847212,38.59,77013.64,0.0,0.14097,0.00016,7.86425]
[1779111847234,38.59,77013.64,0.0,0.14097,0.00016,7.86425]
[1779111847297,38.59,77014.0,0.0,0.14102,0.00016,7.86616]
[1779111848305,38.59,77002.9,0.0,0.13918,0.00016,7.79537]
[1779111849329,38.59,76986.97,0.0,0.1366,0.00016,7.69466]
[1779111850321,38.58,76980.04,0.0,0.13547,0.00016,7.65035]
[1779111851327,38.58,76973.24,0.0,0.13433,0.00016,7.60574]
[1779111851588,38.58,76973.24,0.0,0.13433,0.00016,7.60574]
[1779111853343,38.58,76950.6,0.0,0.13075,0.00016,7.46297]
[1779111854353,38.58,76933.95,0.0,0.12816,0.00015,7.35864]
[1779111855105,38.58,76933.95,0.0,0.12816,0.00015,7.35864]
[1779111855142,38.58,76933.95,0.0,0.12816,0.00015,7.35864]
[1779111855355,38.58,76929.21,0.0,0.12742,0.00015,7.32892]
[1779111856051,38.58,76929.21,0.0,0.12742,0.00015,7.32892]
[1779111856102,38.58,76929.21,0.0,0.12742,0.00015,7.32892]
[1779111856362,38.57,76926.07,0.0,0.12694,0.00015,7.30908]
[1779111857369,38.57,76916.01,0.0,0.12539,0.00015,7.24598]
[1779111859406,38.57,76910.01,0.0,0.12447,0.00015,7.20806]
[1779111861399,38.57,76902.65,0.0,0.12335,0.00015,7.16193]
[1779111862430,38.57,76880.37,0.0,0.12001,0.00015,7.02328]
[1779111864420,38.57,76872.67,0.0,0.11886,0.00015,6.97513]
[1779111866215,38.57,76873.76,0.0,0.11902,0.00015,6.9816]
[1779111866257,38.57,76873.76,0.0,0.11902,0.00015,6.9816]
[1779111866434,38.56,76874.72,0.0,0.11915,0.00015,6.98726]
[1779111868237,38.56,76874.49,0.0,0.11911,0.00015,6.98556]
[1779111868288,38.56,76874.49,0.0,0.11911,0.00015,6.98556]
[1779111868316,38.56,76874.49,0.0,0.11911,0.00015,6.98556]
[1779111868449,38.56,76875.06,0.0,0.11919,0.00015,6.98879]
[1779111871181,38.56,76874.32,0.0,0.11907,0.00015,6.98364]
[1779111871470,38.56,76876.51,0.0,0.11927,0.00015,6.98917]
[1779111872189,38.56,76876.51,0.0,0.11927,0.00015,6.98917]
[1779111872203,38.56,76876.51,0.0,0.11927,0.00015,6.98917]
[1779111872480,38.56,76871.45,0.0,0.11852,0.00015,6.95766]
[1779111873483,38.56,76858.05,0.0,0.11656,0.00014,6.87471]
[1779111874491,38.55,76846.35,0.0,0.11487,0.00014,6.80257]
[1779111875497,38.55,76840.22,0.0,0.11398,0.00014,6.76478]
[1779111878869,38.55,76845.4,0.0,0.11472,0.00014,6.79626]
[1779111878908,38.55,76845.4,0.0,0.11472,0.00014,6.79626]
[1779111879527,38.55,76850.51,0.0,0.11545,0.00014,6.82758]
[1779111881539,38.55,76840.32,0.0,0.11399,0.00014,6.7649]
[1779111882032,38.55,76840.32,0.0,0.11399,0.00014,6.7649]
[1779111882131,38.55,76840.32,0.0,0.11399,0.00014,6.7649]
[1779111882180,38.55,76840.32,0.0,0.11399,0.00014,6.7649]
[1779111882264,38.55,76840.32,0.0,0.11399,0.00014,6.7649]
[1779111882543,38.55,76840.32,0.0,0.11399,0.00014,6.7649]
[1779111882547,38.55,76835.85,0.0,0.11335,0.00014,6.73752]
[1779111882862,38.55,76835.85,0.0,0.11335,0.00014,6.73752]
[1779111883203,38.55,76823.66,0.0,0.11163,0.00014,6.66315]
[1779111883941,38.55,76815.64,0.0,0.1105,0.00014,6.61443]
[1779111885414,38.55,76815.64,0.0,0.1105,0.00014,6.61443]
[1779111885522,38.55,76815.64,0.0,0.1105,0.00014,6.61443]
[1779111885498,38.55,76810.36,0.0,0.10977,0.00014,6.58232]
[1779111888633,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111888876,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111888926,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111889161,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111889194,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111889212,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111889227,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111889467,38.55,76807.78,0.0,0.10941,0.00014,6.56673]
[1779111889552,38.55,76789.13,0.0,0.10685,0.00014,6.45401]
[1779111890792,38.55,76771.42,0.0,0.10445,0.00013,6.34773]
[1779111894134,38.55,76778.87,0.0,0.10546,0.00014,6.39239]
[1779111895545,38.55,76764.98,0.0,0.10359,0.00013,6.3091]
[1779111896650,38.55,76747.18,0.0,0.10124,0.00013,6.20315]
[1779111897982,38.55,76747.18,0.0,0.10124,0.00013,6.20315]
[1779111897988,38.55,76747.18,0.0,0.10124,0.00013,6.20315]
[1779111898025,38.55,76747.18,0.0,0.10124,0.00013,6.20315]
[1779111898301,38.55,76747.18,0.0,0.10124,0.00013,6.20315]
[1779111898394,38.55,76742.35,0.0,0.10061,0.00013,6.1746]
[1779111899300,38.55,76742.35,0.0,0.10061,0.00013,6.1746]
[1779111899334,38.55,76742.35,0.0,0.10061,0.00013,6.1746]
[1779111899374,38.55,76742.35,0.0,0.10061,0.00013,6.1746]
[1779111899401,38.55,76750.17,0.0,0.10163,0.00013,6.22102]
[1779111902063,38.55,76753.32,0.0,0.10205,0.00013,6.24001]
[1779111902268,38.55,76753.32,0.0,0.10205,0.00013,6.24001]
[1779111902305,38.55,76749.41,0.0,0.10154,0.00013,6.21677]
[1779111902860,38.55,76749.41,0.0,0.10154,0.00013,6.21677]
[1779111902866,38.55,76730.15,0.0,0.09903,0.00013,6.10278]
[1779111904224,38.55,76730.15,0.0,0.09903,0.00013,6.10278]
[1779111904282,38.55,76722.67,0.0,0.09807,0.00013,6.05892]
[1779111905125,38.55,76722.67,0.0,0.09807,0.00013,6.05892]
[1779111905379,38.55,76722.67,0.0,0.09807,0.00013,6.05892]
[1779111906770,38.56,76717.96,0.0,0.09748,0.00013,6.03156]
[1779111906777,38.56,76691.36,0.0,0.09414,0.00012,5.8768]
[1779111908388,38.56,76691.36,0.0,0.09414,0.00012,5.8768]
[1779111908481,38.56,76658.07,0.0,0.09009,0.00012,5.68595]
[1779111909170,38.56,76658.07,0.0,0.09009,0.00012,5.68595]
[1779111909271,38.56,76648.6,0.0,0.08895,0.00012,5.63188]
[1779111912161,38.56,76647.23,0.0,0.0888,0.00012,5.62484]
[1779111912351,38.56,76647.23,0.0,0.0888,0.00012,5.62484]
[1779111912433,38.57,76646.13,0.0,0.08868,0.00012,5.61899]
[1779111915824,38.57,76650.83,0.0,0.08927,0.00012,5.64698]
[1779111915943,38.57,76650.83,0.0,0.08927,0.00012,5.64698]
[1779111916044,38.57,76645.14,0.0,0.0886,0.00012,5.61492]
[1779111917773,38.57,76645.14,0.0,0.0886,0.00012,5.61534]
[1779111917786,38.57,76645.14,0.0,0.0886,0.00012,5.61534]
[1779111918581,38.58,76660.79,0.0,0.0905,0.00012,5.70537]
[1779111919221,38.58,76660.79,0.0,0.0905,0.00012,5.70537]
[1779111919317,38.58,76660.79,0.0,0.0905,0.00012,5.70537]
[1779111919400,38.58,76671.02,0.0,0.09174,0.00012,5.76411]
[1779111921233,38.58,76671.02,0.0,0.09174,0.00012,5.76433]
[1779111921285,38.58,76671.02,0.0,0.09174,0.00012,5.76433]
[1779111921335,38.58,76671.02,0.0,0.09174,0.00012,5.76433]
[1779111921437,38.58,76677.6,0.0,0.09255,0.00012,5.80241]
[1779111922125,38.58,76683.31,0.0,0.09326,0.00012,5.83556]
[1779111924214,38.58,76683.66,0.0,0.09331,0.00012,5.83808]
[1779111924221,38.58,76718.44,0.0,0.09769,0.00013,6.04125]
[1779111924965,38.58,76718.44,0.0,0.09769,0.00013,6.04125]
[1779111925018,38.58,76739.68,0.0,0.10044,0.00013,6.16707]
[1779111926362,38.58,76739.68,0.0,0.10044,0.00013,6.16707]
[1779111926462,38.59,76749.32,0.0,0.10172,0.00013,6.22503]
[1779111927086,38.59,76749.32,0.0,0.10172,0.00013,6.22503]
[1779111927177,38.59,76749.32,0.0,0.10172,0.00013,6.22503]
[1779111927480,38.59,76750.25,0.0,0.10186,0.00013,6.2312]
[1779111929401,38.59,76747.62,0.0,0.10153,0.00013,6.21605]
[1779111929403,38.59,76749.09,0.0,0.10172,0.00013,6.22477]
[1779111931035,38.59,76747.47,0.0,0.10152,0.00013,6.2156]
[1779111931468,38.59,76747.47,0.0,0.10152,0.00013,6.2156]
[1779111931543,38.59,76747.47,0.0,0.10152,0.00013,6.2156]
[1779111931569,38.6,76746.74,0.0,0.10134,0.00013,6.20495]
[1779111934597,38.6,76737.72,0.0,0.10019,0.00013,6.15278]
[1779111935494,38.6,76737.72,0.0,0.10019,0.00013,6.15278]
[1779111935574,38.6,76733.99,0.0,0.09972,0.00013,6.13119]
[1779111935692,38.6,76733.99,0.0,0.09972,0.00013,6.13119]
[1779111937567,38.61,76733.99,0.0,0.09973,0.00013,6.13188]
[1779111937618,38.61,76733.99,0.0,0.09973,0.00013,6.13188]
[1779111937643,38.61,76742.89,0.0,0.10092,0.00013,6.18588]
[1779111938353,38.61,76742.89,0.0,0.10092,0.00013,6.18588]
[1779111938466,38.61,76742.89,0.0,0.10092,0.00013,6.18588]
[1779111938557,38.61,76742.89,0.0,0.10092,0.00013,6.18588]
[1779111938638,38.61,76745.48,0.0,0.10128,0.00013,6.20187]
[1779111940637,38.61,76745.48,0.0,0.10128,0.00013,6.20187]
[1779111940020,38.62,76753.54,0.0,0.10235,0.00013,6.25033]
[1779111940709,38.62,76753.54,0.0,0.10235,0.00013,6.25033]
[1779111941557,38.62,76753.54,0.0,0.10235,0.00013,6.25033]
[1779111941628,38.62,76753.54,0.0,0.10235,0.00013,6.25033]
[1779111942140,38.62,76750.32,0.0,0.10195,0.00013,6.2323]
[1779111942167,38.62,76750.32,0.0,0.10195,0.00013,6.2323]
[1779111942193,38.62,76750.32,0.0,0.10195,0.00013,6.2323]
[1779111942574,38.62,76750.32,0.0,0.10195,0.00013,6.2323]
[1779111942579,38.62,76753.05,0.0,0.10231,0.00013,6.24851]
[1779111943110,38.62,76753.05,0.0,0.10231,0.00013,6.24851]
[1779111943133,38.62,76753.05,0.0,0.10231,0.00013,6.24851]
[1779111943198,38.62,76753.05,0.0,0.10231,0.00013,6.24851]
[1779111943471,38.62,76753.05,0.0,0.10231,0.00013,6.24851]
[1779111943653,38.62,76753.05,0.0,0.10231,0.00013,6.24851]
[1779111943501,38.62,76771.88,0.0,0.10483,0.00013,6.36137]
[1779111943897,38.62,76771.88,0.0,0.10483,0.00013,6.36137]
[1779111943928,38.62,76771.88,0.0,0.10483,0.00013,6.36137]
[1779111944110,38.62,76771.88,0.0,0.10483,0.00013,6.36137]
[1779111944162,38.62,76771.88,0.0,0.10483,0.00013,6.36137]
[1779111944210,38.62,76771.88,0.0,0.10483,0.00013,6.36137]
[1779111944473,38.62,76771.88,0.0,0.10483,0.00013,6.36137]
[1779111944475,38.62,76789.44,0.0,0.10722,0.00014,6.46729]
[1779111946480,38.63,76789.44,0.0,0.10723,0.00014,6.46775]
[1779111946646,38.63,76789.44,0.0,0.10723,0.00014,6.46775]
[1779111946572,38.63,76803.06,0.0,0.10911,0.00014,6.55016]
[1779111946775,38.63,76803.06,0.0,0.10911,0.00014,6.55016]
[1779111946789,38.63,76803.06,0.0,0.10911,0.00014,6.55016]
[1779111947084,38.63,76803.4,0.0,0.10916,0.00014,6.55238]
[1779111948373,38.63,76803.4,0.0,0.10916,0.00014,6.55238]
[1779111948377,38.63,76831.69,0.0,0.11312,0.00014,6.72453]
[1779111948676,38.63,76831.69,0.0,0.11312,0.00014,6.72453]
[1779111949087,38.63,76831.69,0.0,0.11313,0.00014,6.72477]
[1779111949775,38.63,76831.69,0.0,0.11313,0.00014,6.72477]
[1779111949831,38.63,76831.69,0.0,0.11313,0.00014,6.72477]
[1779111950053,38.63,76831.69,0.0,0.11313,0.00014,6.72477]
[1779111950193,38.63,76831.69,0.0,0.11313,0.00014,6.72477]
[1779111950452,38.63,76856.73,0.0,0.11672,0.00014,6.87821]
[1779111950873,38.63,76856.73,0.0,0.11672,0.00014,6.87821]
[1779111950908,38.63,76856.73,0.0,0.11672,0.00014,6.87821]
[1779111951118,38.63,76856.73,0.0,0.11672,0.00014,6.87828]
[1779111952247,38.63,76856.73,0.0,0.11672,0.00014,6.87828]
[1779111952257,38.63,76856.73,0.0,0.11672,0.00014,6.87828]
[1779111952288,38.63,76856.73,0.0,0.11672,0.00014,6.87828]
[1779111952654,38.63,76869.37,0.0,0.11857,0.00015,6.95623]
[1779111953325,38.63,76869.37,0.0,0.11857,0.00015,6.95623]
[1779111953382,38.63,76869.37,0.0,0.11857,0.00015,6.95623]
[1779111953469,38.63,76871.25,0.0,0.11884,0.00015,6.96782]
[1779111953705,38.63,76871.25,0.0,0.11884,0.00015,6.96782]
[1779111954003,38.63,76871.25,0.0,0.11884,0.00015,6.96782]
[1779111954117,38.63,76871.25,0.0,0.11884,0.00015,6.96782]
[1779111954278,38.63,76877.98,0.0,0.11983,0.00015,7.00937]
[1779111956137,38.63,76888.57,0.0,0.12141,0.00015,7.07515]
[1779111956794,38.63,76888.57,0.0,0.12141,0.00015,7.07515]
[1779111956829,38.63,76888.57,0.0,0.12141,0.00015,7.07515]
[1779111957606,38.63,76888.57,0.0,0.12141,0.00015,7.07515]
[1779111957679,38.63,76888.57,0.0,0.12141,0.00015,7.07515]
[1779111957671,38.63,76887.97,0.0,0.12133,0.00015,7.07165]
[1779111957872,38.63,76887.97,0.0,0.12133,0.00015,7.07165]
[1779111957952,38.63,76887.97,0.0,0.12133,0.00015,7.07165]
[1779111958456,38.63,76905.72,0.0,0.12399,0.00015,7.18175]
[1779111959014,38.63,76905.72,0.0,0.12399,0.00015,7.18175]
[1779111959231,38.63,76905.72,0.0,0.12399,0.00015,7.18175]
[1779111959517,38.63,76905.72,0.0,0.12399,0.00015,7.18175]
[1779111959597,38.64,76914.08,0.0,0.12526,0.00015,7.23414]
[1779111959889,38.64,76914.08,0.0,0.12526,0.00015,7.23414]
[1779111959907,38.64,76914.08,0.0,0.12526,0.00015,7.23414]
[1779111959938,38.64,76914.08,0.0,0.12526,0.00015,7.23414]
[1779111960169,38.64,76914.08,0.0,0.12527,0.00015,7.23419]
[1779111961174,38.64,76905.76,0.0,0.124,0.00015,7.18219]
[1779111962086,38.64,76905.76,0.0,0.124,0.00015,7.18219]
[1779111962175,38.64,76905.76,0.0,0.124,0.00015,7.18219]
[1779111962260,38.64,76905.76,0.0,0.124,0.00015,7.18219]
[1779111962374,38.64,76905.76,0.0,0.124,0.00015,7.18219]
[1779111962475,38.63,76884.75,0.0,0.12085,0.00015,7.05174]
[1779111963440,38.63,76884.75,0.0,0.12085,0.00015,7.05174]
[1779111963480,38.63,76884.75,0.0,0.12085,0.00015,7.05174]
[1779111963598,38.63,76884.75,0.0,0.12085,0.00015,7.05174]
[1779111963633,38.63,76880.25,0.0,0.12018,0.00015,7.02385]
[1779111963897,38.63,76880.25,0.0,0.12018,0.00015,7.02385]
[1779111963975,38.63,76880.25,0.0,0.12018,0.00015,7.02385]
[1779111964448,38.63,76880.25,0.0,0.12018,0.00015,7.02385]
[1779111964601,38.63,76880.25,0.0,0.12018,0.00015,7.02385]
[1779111964624,38.63,76882.19,0.0,0.12047,0.00015,7.03581]
[1779111965101,38.63,76882.19,0.0,0.12047,0.00015,7.03581]
[1779111965180,38.63,76882.19,0.0,0.12047,0.00015,7.03581]
[1779111965272,38.63,76882.19,0.0,0.12047,0.00015,7.03581]
[1779111965300,38.63,76882.19,0.0,0.12047,0.00015,7.03581]
[1779111965482,38.63,76882.19,0.0,0.12047,0.00015,7.03581]
[1779111965495,38.63,76882.19,0.0,0.12047,0.00015,7.03581]
[1779111965531,38.63,76893.06,0.0,0.12208,0.00015,7.10307]
[1779111965979,38.63,76893.06,0.0,0.12208,0.00015,7.10307]
[1779111966229,38.63,76894.2,0.0,0.12226,0.00015,7.11019]
[1779111967699,38.63,76894.2,0.0,0.12226,0.00015,7.11019]
[1779111967242,38.63,76885.71,0.0,0.12099,0.00015,7.05742]
[1779111967757,38.63,76885.71,0.0,0.12099,0.00015,7.05742]
[1779111968861,38.63,76885.71,0.0,0.12099,0.00015,7.05742]
[1779111968249,38.63,76885.71,0.0,0.12098,0.00015,7.0571]
[1779111969547,38.63,76885.71,0.0,0.12098,0.00015,7.0571]
[1779111969692,38.63,76831.42,0.0,0.1131,0.00014,6.72332]
[1779111971627,38.63,76831.42,0.0,0.1131,0.00014,6.72332]
[1779111971725,38.65,76792.53,0.0,0.10779,0.00014,6.49258]
[1779111971885,38.65,76792.53,0.0,0.10779,0.00014,6.49258]
[1779111972639,38.66,76790.12,0.0,0.1075,0.00014,6.47971]
[1779111974597,38.66,76789.46,0.0,0.10742,0.00014,6.47592]
[1779111979779,38.66,76778.18,0.0,0.10589,0.00014,6.40858]
[1779111979789,38.66,76778.18,0.0,0.10589,0.00014,6.40858]
[1779111983360,38.66,76786.93,0.0,0.1071,0.00014,6.4618]
[1779111984534,38.66,76786.93,0.0,0.1071,0.00014,6.4618]
[1779111984570,38.66,76786.93,0.0,0.1071,0.00014,6.4618]
[1779111984581,38.66,76786.38,0.0,0.10703,0.00014,6.45863]
[1779111984972,38.66,76786.38,0.0,0.10703,0.00014,6.45863]
[1779111987403,38.66,76782.65,0.0,0.10653,0.00014,6.43663]
[1779111987447,38.66,76776.31,0.0,0.10567,0.00013,6.39869]
[1779111988054,38.66,76776.31,0.0,0.10567,0.00013,6.39869]
[1779111988065,38.66,76776.31,0.0,0.10567,0.00013,6.39869]
[1779111988397,38.66,76776.31,0.0,0.10567,0.00013,6.39877]
[1779111992430,38.66,76764.61,0.0,0.104,0.00013,6.32116]
[1779111995449,38.66,76772.69,0.0,0.10508,0.00013,6.3694]
[1779111997335,38.66,76775.32,0.0,0.10543,0.00013,6.38525]
[1779111997680,38.66,76785.21,0.0,0.10677,0.00014,6.44461]
[1779111999587,38.66,76785.31,0.0,0.10679,0.00014,6.4454]
[1779111999677,38.67,76789.25,0.0,0.10733,0.00014,6.46925]
[1779112002508,38.67,76796.18,0.0,0.10829,0.00014,6.51138]
[1779112007535,38.67,76791.67,0.0,0.10767,0.00014,6.4843]
[1779112011138,38.67,76792.79,0.0,0.10783,0.00014,6.49106]
[1779112011325,38.67,76792.79,0.0,0.10783,0.00014,6.49106]
[1779112011518,38.67,76792.79,0.0,0.10783,0.00014,6.49106]
[1779112011526,38.67,76792.79,0.0,0.10783,0.00014,6.49106]
[1779112011563,38.67,76801.14,0.0,0.10898,0.00014,6.5415]
[1779112012570,38.67,76808.26,0.0,0.10996,0.00014,6.58457]
[1779112013208,38.67,76808.26,0.0,0.10996,0.00014,6.58457]
[1779112013622,38.67,76807.45,0.0,0.10985,0.00014,6.57973]
[1779112014161,38.67,76807.45,0.0,0.10985,0.00014,6.57973]
[1779112014170,38.67,76807.45,0.0,0.10985,0.00014,6.57973]
[1779112014175,38.67,76807.45,0.0,0.10985,0.00014,6.57973]
[1779112014205,38.67,76807.45,0.0,0.10985,0.00014,6.57973]
[1779112014585,38.67,76807.45,0.0,0.10986,0.00014,6.57997]
[1779112014921,38.67,76807.45,0.0,0.10986,0.00014,6.57997]
[1779112014943,38.67,76807.45,0.0,0.10986,0.00014,6.57997]
[1779112015592,38.67,76815.37,0.0,0.11096,0.00014,6.62795]
[1779112016282,38.67,76815.37,0.0,0.11096,0.00014,6.62795]
[1779112016452,38.67,76815.37,0.0,0.11096,0.00014,6.62795]
[1779112016600,38.67,76818.23,0.0,0.11136,0.00014,6.64529]
[1779112019458,38.67,76812.67,0.0,0.11059,0.00014,6.61199]
[1779112019621,38.67,76811.89,0.0,0.11049,0.00014,6.60731]
[1779112020337,38.67,76811.89,0.0,0.11049,0.00014,6.60731]
[1779112020423,38.67,76811.89,0.0,0.11049,0.00014,6.60731]
[1779112020628,38.67,76811.76,0.0,0.11047,0.00014,6.60657]
[1779112023073,38.67,76812.64,0.0,0.11059,0.00014,6.612]
[1779112023093,38.67,76812.64,0.0,0.11059,0.00014,6.612]
[1779112023117,38.67,76812.64,0.0,0.11059,0.00014,6.612]
[1779112023328,38.67,76812.64,0.0,0.11059,0.00014,6.612]
[1779112023475,38.67,76812.64,0.0,0.11059,0.00014,6.612]
[1779112023548,38.67,76812.64,0.0,0.11059,0.00014,6.612]
[1779112023649,38.67,76818.42,0.0,0.1114,0.00014,6.64702]
[1779112025299,38.67,76821.52,0.0,0.11183,0.00014,6.66577]
[1779112025402,38.67,76821.52,0.0,0.11183,0.00014,6.66577]
[1779112025425,38.67,76821.52,0.0,0.11183,0.00014,6.66577]
[1779112025664,38.67,76827.67,0.0,0.1127,0.00014,6.70303]
[1779112029366,38.67,76825.74,0.0,0.11242,0.00014,6.6909]
[1779112029409,38.67,76825.74,0.0,0.11242,0.00014,6.6909]
[1779112029569,38.67,76825.74,0.0,0.11242,0.00014,6.6909]
[1779112029785,38.67,76833.25,0.0,0.11348,0.00014,6.7365]
[1779112033131,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033173,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033281,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033299,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033327,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033413,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033511,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033592,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033680,38.67,76832.01,0.0,0.1133,0.00014,6.72908]
[1779112033763,38.67,76813.06,0.0,0.11064,0.00014,6.61401]
[1779112035745,38.67,76806.61,0.0,0.10974,0.00014,6.57502]
[1779112036757,38.67,76797.51,0.0,0.10849,0.00014,6.52008]
[1779112037111,38.67,76797.51,0.0,0.10849,0.00014,6.52008]
[1779112037193,38.67,76797.51,0.0,0.10849,0.00014,6.52008]
[1779112037324,38.67,76797.51,0.0,0.10849,0.00014,6.52008]
[1779112037757,38.67,76796.63,0.0,0.10837,0.00014,6.51489]
[1779112038411,38.67,76796.63,0.0,0.10837,0.00014,6.51489]
[1779112038583,38.67,76796.63,0.0,0.10837,0.00014,6.51489]
[1779112038786,38.67,76812.41,0.0,0.11056,0.00014,6.6103]
[1779112041786,38.67,76820.81,0.0,0.11173,0.00014,6.66118]
[1779112042026,38.67,76820.81,0.0,0.11173,0.00014,6.66118]
[1779112042269,38.67,76820.81,0.0,0.11173,0.00014,6.66118]
[1779112042519,38.67,76820.81,0.0,0.11173,0.00014,6.66118]
[1779112042792,38.67,76840.22,0.0,0.11447,0.00014,6.77928]
[1779112043806,38.67,76847.49,0.0,0.11552,0.00014,6.82375]
[1779112044806,38.67,76856.32,0.0,0.11679,0.00014,6.87787]
[1779112045741,38.67,76856.32,0.0,0.11679,0.00014,6.87787]
[1779112045284,38.67,76864.23,0.0,0.11794,0.00015,6.92644]
[1779112045838,38.67,76876.26,0.0,0.1197,0.00015,7.00064]
[1779112047011,38.67,76876.26,0.0,0.1197,0.00015,7.00064]
[1779112049137,38.67,76874.79,0.0,0.11949,0.00015,6.99153]
[1779112049182,38.67,76874.79,0.0,0.11949,0.00015,6.99153]
[1779112049186,38.67,76874.79,0.0,0.11949,0.00015,6.99153]
[1779112049341,38.67,76862.81,0.0,0.11773,0.00015,6.91754]
[1779112051531,38.67,76866.09,0.0,0.1182,0.00015,6.93738]
[1779112051536,38.67,76866.09,0.0,0.1182,0.00015,6.93738]
[1779112051567,38.67,76866.09,0.0,0.1182,0.00015,6.93738]
[1779112051569,38.67,76866.09,0.0,0.1182,0.00015,6.93738]
[1779112051654,38.67,76866.09,0.0,0.1182,0.00015,6.93738]
[1779112051754,38.67,76876.05,0.0,0.11955,0.00015,6.99086]
[1779112052446,38.67,76882.9,0.0,0.12055,0.00015,7.03287]
[1779112055676,38.67,76885.68,0.0,0.12096,0.00015,7.04991]
[1779112055779,38.66,76892.74,0.0,0.12199,0.00015,7.09291]
[1779112056027,38.66,76892.74,0.0,0.12199,0.00015,7.09291]
[1779112057629,38.66,76889.71,0.0,0.12154,0.00015,7.07416]
[1779112057661,38.66,76884.7,0.0,0.12078,0.00015,7.04241]
[1779112060292,38.66,76884.31,0.0,0.12071,0.00015,7.0394]
[1779112060363,38.66,76884.83,0.0,0.12078,0.00015,7.04261]
[1779112061226,38.66,76884.83,0.0,0.12078,0.00015,7.04261]
[1779112061261,38.66,76883.78,0.0,0.12062,0.00015,7.03583]
[1779112066978,38.65,76881.78,0.0,0.12028,0.00015,7.02182]
[1779112072497,38.64,76878.03,0.0,0.1197,0.00015,6.9975]
[1779112072588,38.64,76886.73,0.0,0.12098,0.00015,7.05065]
[1779112074005,38.64,76886.73,0.0,0.12098,0.00015,7.05065]
[1779112074310,38.64,76886.73,0.0,0.12098,0.00015,7.05065]
[1779112074320,38.64,76886.73,0.0,0.12098,0.00015,7.05065]
[1779112074377,38.64,76891.97,0.0,0.12175,0.00015,7.08279]
[1779112075962,38.64,76889.14,0.0,0.12131,0.00015,7.06446]
[1779112076063,38.64,76889.14,0.0,0.12131,0.00015,7.06446]
[1779112076077,38.64,76889.14,0.0,0.12131,0.00015,7.06446]
[1779112076137,38.64,76889.14,0.0,0.12131,0.00015,7.06446]
[1779112076138,38.64,76885.38,0.0,0.12075,0.00015,7.0412]
[1779112077243,38.64,76891.18,0.0,0.1216,0.00015,7.07669]
[1779112079064,38.64,76907.74,0.0,0.12409,0.00015,7.17934]
[1779112084052,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084056,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084119,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084177,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084234,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084302,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084329,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084601,38.63,76911.8,0.0,0.12468,0.00015,7.20356]
[1779112084649,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112084988,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112085208,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112085287,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112085321,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112085348,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112085352,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112085409,38.63,76910.91,0.0,0.12453,0.00015,7.19775]
[1779112085448,38.63,76921.64,0.0,0.12616,0.00015,7.26417]
[1779112088146,38.63,76927.03,0.0,0.12697,0.00015,7.29716]
[1779112088183,38.63,76927.03,0.0,0.12697,0.00015,7.29716]
[1779112088240,38.63,76924.74,0.0,0.12661,0.00015,7.28245]
[1779112090190,38.61,76925.73,0.0,0.12666,0.00015,7.28476]
[1779112090235,38.61,76925.73,0.0,0.12666,0.00015,7.28476]
[1779112090248,38.61,76925.73,0.0,0.12666,0.00015,7.28476]
[1779112090281,38.61,76925.73,0.0,0.12666,0.00015,7.28476]
[1779112090612,38.58,76937.08,0.0,0.12825,0.00015,7.34942]
[1779112091602,38.58,76937.08,0.0,0.12825,0.00015,7.34942]
[1779112091658,38.58,76937.08,0.0,0.12825,0.00015,7.34942]
[1779112091818,38.58,76937.08,0.0,0.12825,0.00015,7.34942]
[1779112091855,38.57,76938.96,0.0,0.12845,0.00016,7.3572]
[1779112094177,38.55,76952.71,0.0,0.1305,0.00016,7.43989]
[1779112095166,38.55,76952.71,0.0,0.1305,0.00016,7.43989]
[1779112095481,38.55,76944.48,0.0,0.1292,0.00016,7.38785]
[1779112097200,38.53,76932.2,0.0,0.12718,0.00015,7.30608]
[1779112098334,38.53,76932.2,0.0,0.12718,0.00015,7.30608]
[1779112098391,38.53,76932.2,0.0,0.12718,0.00015,7.30608]
[1779112098550,38.5,76933.18,0.0,0.12715,0.00015,7.30491]
[1779112100381,38.5,76933.18,0.0,0.12715,0.00015,7.30491]
[1779112100433,38.5,76933.18,0.0,0.12715,0.00015,7.30491]
[1779112100713,38.48,76935.28,0.0,0.12729,0.00015,7.31091]
[1779112105741,38.46,76933.61,0.0,0.12691,0.00015,7.29544]
[1779112108438,38.45,76935.51,0.0,0.1272,0.00015,7.30703]
[1779112108455,38.45,76935.51,0.0,0.1272,0.00015,7.30703]
[1779112108482,38.45,76935.51,0.0,0.1272,0.00015,7.30703]
[1779112108507,38.45,76935.51,0.0,0.1272,0.00015,7.30703]
[1779112108609,38.45,76944.1,0.0,0.12852,0.00016,7.36047]
[1779112109585,38.45,76944.1,0.0,0.12852,0.00016,7.36047]
[1779112109640,38.44,76935.66,0.0,0.12711,0.00015,7.30365]
[1779112111298,38.44,76925.93,0.0,0.1255,0.00015,7.23463]
[1779112114557,38.43,76925.77,0.0,0.12546,0.00015,7.23324]
[1779112114616,38.43,76925.77,0.0,0.12546,0.00015,7.23324]
[1779112114625,38.43,76917.91,0.0,0.12425,0.00015,7.18374]
[1779112115291,38.43,76917.91,0.0,0.12425,0.00015,7.18374]
[1779112115369,38.43,76917.91,0.0,0.12425,0.00015,7.18374]
[1779112115813,38.43,76911.57,0.0,0.12329,0.00015,7.14403]
[1779112118106,38.43,76908.08,0.0,0.12276,0.00015,7.12211]
[1779112118116,38.43,76908.08,0.0,0.12276,0.00015,7.12211]
[1779112118120,38.43,76908.08,0.0,0.12276,0.00015,7.12211]
[1779112118157,38.43,76908.08,0.0,0.12276,0.00015,7.12211]
[1779112118209,38.43,76908.08,0.0,0.12276,0.00015,7.12211]
[1779112118575,38.43,76908.08,0.0,0.12276,0.00015,7.12211]
[1779112118612,38.43,76908.08,0.0,0.12276,0.00015,7.12211]
[1779112118675,38.43,76912.78,0.0,0.12346,0.00015,7.1512]
[1779112120635,38.43,76912.49,0.0,0.12342,0.00015,7.14939]
[1779112120658,38.43,76912.49,0.0,0.12342,0.00015,7.14939]
[1779112120696,38.43,76912.49,0.0,0.12342,0.00015,7.14939]
[1779112120722,38.43,76912.49,0.0,0.12342,0.00015,7.14939]
[1779112120823,38.43,76918.48,0.0,0.12432,0.00015,7.18643]
[1779112122665,38.43,76918.48,0.0,0.12432,0.00015,7.18643]
[1779112122671,38.43,76918.48,0.0,0.12432,0.00015,7.18643]
[1779112122708,38.43,76918.48,0.0,0.12432,0.00015,7.18643]
[1779112122732,38.42,76920.19,0.0,0.12451,0.00015,7.19452]
[1779112124756,38.42,76920.19,0.0,0.12451,0.00015,7.19452]
[1779112124759,38.42,76920.19,0.0,0.12451,0.00015,7.19452]
[1779112124798,38.42,76920.19,0.0,0.12451,0.00015,7.19452]
[1779112124893,38.42,76907.91,0.0,0.12264,0.00015,7.11743]
[1779112125851,38.42,76907.91,0.0,0.12264,0.00015,7.11743]
[1779112125886,38.42,76905.91,0.0,0.12234,0.00015,7.10484]
[1779112126071,38.42,76905.91,0.0,0.12234,0.00015,7.10484]
[1779112126100,38.42,76905.91,0.0,0.12234,0.00015,7.10484]
[1779112126114,38.42,76905.91,0.0,0.12234,0.00015,7.10484]
[1779112126283,38.42,76905.91,0.0,0.12234,0.00015,7.10484]
[1779112126792,38.42,76905.91,0.0,0.12234,0.00015,7.10484]
[1779112126828,38.42,76897.84,0.0,0.12112,0.00015,7.05447]
[1779112126978,38.42,76897.84,0.0,0.12112,0.00015,7.05447]
[1779112127410,38.42,76897.54,0.0,0.12108,0.00015,7.0526]
[1779112128417,38.42,76886.15,0.0,0.11938,0.00015,6.98181]
[1779112130431,38.42,76878.59,0.0,0.11826,0.00015,6.93459]
[1779112131502,38.42,76878.59,0.0,0.11826,0.00015,6.93459]
[1779112133809,38.41,76873.56,0.0,0.11751,0.00015,6.90295]
[1779112133853,38.41,76873.56,0.0,0.11751,0.00015,6.90295]
[1779112133883,38.41,76873.56,0.0,0.11751,0.00015,6.90295]
[1779112133865,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112134459,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112135253,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112135340,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112135510,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112135593,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112135684,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112135803,38.41,76876.24,0.0,0.1179,0.00015,6.91939]
[1779112135876,38.41,76889.63,0.0,0.11986,0.00015,7.00204]
[1779112136906,38.41,76889.63,0.0,0.11986,0.00015,7.00204]
[1779112136938,38.41,76889.63,0.0,0.11986,0.00015,7.00204]
[1779112137479,38.41,76900.21,0.0,0.12144,0.00015,7.06786]
[1779112138312,38.41,76900.21,0.0,0.12144,0.00015,7.06786]
[1779112138350,38.41,76900.21,0.0,0.12144,0.00015,7.06786]
[1779112138835,38.41,76899.09,0.0,0.12127,0.00015,7.06075]
[1779112141508,38.41,76887.08,0.0,0.11947,0.00015,6.98569]
[1779112142616,38.41,76887.08,0.0,0.11947,0.00015,6.98569]
[1779112142856,38.41,76896.03,0.0,0.1208,0.00015,7.04088]
[1779112143596,38.41,76896.03,0.0,0.1208,0.00015,7.04088]
[1779112143652,38.41,76906.92,0.0,0.12243,0.00015,7.10868]
[1779112149169,38.4,76904.42,0.0,0.12203,0.00015,7.09221]
[1779112149233,38.4,76904.42,0.0,0.12203,0.00015,7.09221]
[1779112149565,38.4,76899.57,0.0,0.1213,0.00015,7.062]
[1779112150575,38.4,76905.34,0.0,0.12217,0.00015,7.09786]
[1779112153222,38.4,76910.31,0.0,0.12291,0.00015,7.1284]
[1779112153259,38.4,76910.31,0.0,0.12291,0.00015,7.1284]
[1779112153592,38.4,76910.28,0.0,0.1229,0.00015,7.12804]
[1779112155172,38.4,76911.26,0.0,0.12304,0.00015,7.13397]
[1779112155236,38.4,76911.26,0.0,0.12304,0.00015,7.13397]
[1779112155258,38.4,76911.26,0.0,0.12304,0.00015,7.13397]
[1779112155312,38.4,76911.26,0.0,0.12304,0.00015,7.13397]
[1779112155612,38.4,76918.63,0.0,0.12416,0.00015,7.18001]
[1779112156613,38.4,76924.55,0.0,0.12506,0.00015,7.21681]
[1779112161372,38.4,76925.72,0.0,0.12522,0.00015,7.22343]
[1779112161376,38.4,76925.72,0.0,0.12522,0.00015,7.22343]
[1779112161445,38.4,76925.72,0.0,0.12522,0.00015,7.22343]
[1779112161648,38.4,76928.99,0.0,0.12572,0.00015,7.24377]
[1779112163360,38.4,76929.73,0.0,0.12583,0.00015,7.24827]
[1779112163365,38.4,76929.73,0.0,0.12583,0.00015,7.24827]
[1779112163399,38.4,76929.73,0.0,0.12583,0.00015,7.24827]
[1779112163663,38.4,76929.99,0.0,0.12586,0.00015,7.24976]
[1779112165432,38.39,76928.42,0.0,0.12561,0.00015,7.23964]
[1779112165437,38.39,76928.42,0.0,0.12561,0.00015,7.23964]
[1779112165523,38.39,76928.42,0.0,0.12561,0.00015,7.23964]
[1779112165680,38.39,76933.42,0.0,0.12638,0.00015,7.27068]
[1779112166108,38.39,76933.42,0.0,0.12638,0.00015,7.27068]
[1779112166683,38.39,76930.71,0.0,0.12595,0.00015,7.25338]
[1779112167105,38.39,76930.71,0.0,0.12595,0.00015,7.25338]
[1779112167117,38.39,76930.71,0.0,0.12595,0.00015,7.25338]
[1779112167152,38.39,76930.71,0.0,0.12595,0.00015,7.25338]
[1779112167479,38.39,76930.71,0.0,0.12595,0.00015,7.25338]
[1779112167482,38.39,76930.71,0.0,0.12595,0.00015,7.25338]
[1779112167518,38.39,76930.71,0.0,0.12595,0.00015,7.25338]
[1779112167690,38.39,76929.8,0.0,0.1258,0.00015,7.24739]
[1779112169705,38.39,76922.13,0.0,0.12461,0.00015,7.19871]
[1779112172725,38.38,76928.96,0.0,0.12552,0.00015,7.23257]
[1779112174739,38.38,76940.86,0.0,0.12735,0.00016,7.3069]
[1779112177702,38.38,76941.78,0.0,0.12748,0.00016,7.31225]
[1779112177732,38.38,76941.78,0.0,0.12748,0.00016,7.31225]
[1779112177769,38.38,76941.53,0.0,0.12743,0.00016,7.31046]
[1779112178398,38.38,76941.53,0.0,0.12743,0.00016,7.31046]
[1779112178767,38.38,76941.53,0.0,0.12743,0.00016,7.31024]
[1779112179351,38.38,76941.53,0.0,0.12743,0.00016,7.31024]
[1779112179390,38.38,76941.53,0.0,0.12743,0.00016,7.31024]
[1779112179687,38.38,76941.53,0.0,0.12743,0.00016,7.31024]
[1779112179716,38.38,76941.53,0.0,0.12743,0.00016,7.31024]
[1779112179817,38.38,76936.63,0.0,0.12667,0.00015,7.27926]
[1779112181191,38.38,76936.63,0.0,0.12666,0.00015,7.27909]
[1779112181313,38.38,76936.63,0.0,0.12666,0.00015,7.27909]
[1779112181790,38.38,76935.19,0.0,0.12644,0.00015,7.26991]
[1779112182857,38.37,76915.96,0.0,0.12348,0.00015,7.14896]
[1779112183849,38.37,76915.96,0.0,0.12348,0.00015,7.14896]
[1779112183881,38.37,76915.96,0.0,0.12348,0.00015,7.14896]
[1779112183888,38.37,76907.21,0.0,0.12215,0.00015,7.09401]
[1779112185816,38.37,76907.21,0.0,0.12214,0.00015,7.09378]
[1779112185878,38.37,76907.21,0.0,0.12214,0.00015,7.09378]
[1779112185901,38.37,76904.49,0.0,0.12173,0.00015,7.07661]
[1779112191625,38.37,76903.93,0.0,0.12162,0.00015,7.07217]
[1779112193800,38.37,76898.23,0.0,0.12075,0.00015,7.03619]
[1779112193950,38.37,76898.23,0.0,0.12075,0.00015,7.03619]
[1779112193901,38.36,76889.08,0.0,0.11938,0.00015,6.979]
[1779112194976,38.36,76884.93,0.0,0.11876,0.00015,6.95299]
[1779112195245,38.36,76884.93,0.0,0.11876,0.00015,6.95299]
[1779112195252,38.36,76884.93,0.0,0.11876,0.00015,6.95299]
[1779112195263,38.36,76884.93,0.0,0.11876,0.00015,6.95299]
[1779112195295,38.36,76884.93,0.0,0.11876,0.00015,6.95299]
[1779112195886,38.36,76881.53,0.0,0.11826,0.00015,6.9317]
[1779112196415,38.36,76881.53,0.0,0.11826,0.00015,6.9317]
[1779112196457,38.36,76881.53,0.0,0.11826,0.00015,6.9317]
[1779112196894,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197112,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197151,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197182,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197237,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197282,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197302,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197978,38.36,76881.53,0.0,0.11825,0.00015,6.93135]
[1779112197900,38.36,76875.22,0.0,0.11731,0.00015,6.89198]
[1779112198020,38.36,76875.22,0.0,0.11731,0.00015,6.89198]
[1779112198907,38.36,76879.08,0.0,0.11788,0.00015,6.91572]
[1779112200023,38.36,76874.62,0.0,0.11722,0.00015,6.88798]
[1779112200064,38.36,76874.62,0.0,0.11722,0.00015,6.88798]
[1779112200094,38.36,76874.62,0.0,0.11722,0.00015,6.88798]
[1779112200105,38.36,76874.62,0.0,0.11722,0.00015,6.88798]
[1779112200158,38.36,76874.62,0.0,0.11722,0.00015,6.88798]
[1779112200929,38.36,76872.35,0.0,0.11689,0.00015,6.87394]
[1779112201855,38.36,76872.35,0.0,0.11689,0.00015,6.87394]
[1779112201952,38.36,76874.69,0.0,0.11723,0.00015,6.88831]
[1779112202042,38.36,76874.69,0.0,0.11723,0.00015,6.88831]
[1779112202049,38.36,76874.69,0.0,0.11723,0.00015,6.88831]
[1779112202080,38.36,76874.69,0.0,0.11723,0.00015,6.88831]
[1779112202124,38.36,76874.69,0.0,0.11723,0.00015,6.88831]
[1779112202876,38.36,76874.69,0.0,0.11723,0.00015,6.88831]
[1779112202946,38.36,76874.69,0.0,0.11723,0.00015,6.88831]
[1779112206135,38.36,76883.33,0.0,0.11848,0.00015,6.94125]
[1779112206991,38.36,76890.4,0.0,0.11953,0.00015,6.98515]
[1779112207995,38.36,76901.73,0.0,0.12121,0.00015,7.05523]
[1779112210204,38.36,76900.75,0.0,0.12106,0.00015,7.04907]
[1779112210269,38.36,76898.71,0.0,0.12076,0.00015,7.03636]
[1779112211015,38.35,76899.69,0.0,0.1209,0.00015,7.04237]
[1779112212197,38.35,76899.69,0.0,0.1209,0.00015,7.04237]
[1779112212228,38.35,76899.69,0.0,0.1209,0.00015,7.04237]
[1779112213029,38.35,76895.12,0.0,0.12021,0.00015,7.01352]
[1779112214280,38.35,76891.52,0.0,0.11967,0.00015,6.99113]
[1779112214316,38.35,76891.52,0.0,0.11967,0.00015,6.99113]
[1779112215078,38.35,76880.1,0.0,0.11798,0.00015,6.9201]
[1779112217058,38.35,76873.63,0.0,0.11701,0.00015,6.8792]
[1779112219073,38.35,76867.03,0.0,0.11604,0.00015,6.83792]
[1779112220086,38.35,76858.66,0.0,0.11482,0.00014,6.78629]
[1779112222097,38.35,76847.93,0.0,0.11327,0.00014,6.71983]
[1779112222564,38.35,76847.93,0.0,0.11327,0.00014,6.71983]
[1779112222613,38.35,76847.93,0.0,0.11327,0.00014,6.71983]
[1779112223189,38.35,76847.93,0.0,0.11327,0.00014,6.71983]
[1779112223210,38.34,76837.51,0.0,0.11178,0.00014,6.65569]
[1779112223629,38.34,76837.51,0.0,0.11178,0.00014,6.65569]
[1779112224473,38.34,76836.96,0.0,0.1117,0.00014,6.65232]
[1779112225178,38.34,76842.26,0.0,0.11245,0.00014,6.68447]
[1779112226213,38.34,76842.26,0.0,0.11245,0.00014,6.68447]
[1779112226198,38.34,76848.15,0.0,0.11328,0.00014,6.72045]
[1779112226287,38.34,76848.15,0.0,0.11328,0.00014,6.72045]
[1779112226646,38.34,76848.15,0.0,0.11328,0.00014,6.72045]
[1779112228512,38.34,76850.01,0.0,0.11354,0.00014,6.73165]
[1779112228519,38.34,76850.01,0.0,0.11354,0.00014,6.73165]
[1779112228587,38.34,76850.01,0.0,0.11354,0.00014,6.73165]
[1779112229146,38.34,76850.97,0.0,0.11367,0.00014,6.73712]
[1779112230543,38.34,76847.53,0.0,0.11318,0.00014,6.71598]
[1779112230598,38.34,76847.53,0.0,0.11318,0.00014,6.71598]
[1779112230634,38.34,76847.53,0.0,0.11318,0.00014,6.71598]
[1779112231188,38.34,76849.07,0.0,0.11329,0.00014,6.71761]
[1779112232167,38.34,76864.09,0.0,0.11544,0.00015,6.80974]
[1779112233174,38.34,76875.6,0.0,0.11712,0.00015,6.88088]
[1779112235187,38.34,76881.33,0.0,0.11796,0.00015,6.91611]
[1779112238209,38.34,76897.79,0.0,0.12039,0.00015,7.01808]
[1779112238528,38.34,76897.79,0.0,0.12039,0.00015,7.01808]
[1779112238537,38.34,76897.79,0.0,0.12039,0.00015,7.01808]
[1779112238571,38.34,76897.79,0.0,0.12039,0.00015,7.01808]
[1779112238649,38.34,76897.79,0.0,0.12039,0.00015,7.01808]
[1779112238653,38.34,76897.79,0.0,0.12039,0.00015,7.01808]
[1779112238693,38.34,76897.79,0.0,0.12039,0.00015,7.01808]
[1779112239217,38.34,76899.85,0.0,0.1207,0.00015,7.03094]
[1779112240696,38.34,76899.32,0.0,0.12062,0.00015,7.02765]
[1779112240763,38.34,76899.32,0.0,0.12062,0.00015,7.02765]
[1779112241232,38.34,76899.32,0.0,0.12062,0.00015,7.02749]
[1779112242705,38.33,76897.4,0.0,0.12033,0.00015,7.01536]
[1779112242784,38.33,76897.4,0.0,0.12033,0.00015,7.01536]
[1779112243243,38.33,76897.4,0.0,0.12032,0.00015,7.01518]
[1779112244749,38.33,76896.14,0.0,0.12013,0.00015,7.00719]
[1779112244772,38.33,76896.14,0.0,0.12013,0.00015,7.00719]
[1779112244779,38.33,76896.14,0.0,0.12013,0.00015,7.00719]
[1779112244787,38.33,76896.14,0.0,0.12013,0.00015,7.00719]
[1779112245257,38.33,76896.14,0.0,0.12013,0.00015,7.00704]
[1779112245364,38.33,76896.14,0.0,0.12013,0.00015,7.00704]
[1779112245412,38.33,76896.14,0.0,0.12013,0.00015,7.00704]
[1779112246265,38.33,76894.15,0.0,0.11982,0.00015,6.99439]
[1779112247846,38.33,76894.88,0.0,0.11993,0.00015,6.99894]
[1779112247871,38.33,76894.88,0.0,0.11993,0.00015,6.99894]
[1779112247983,38.33,76894.88,0.0,0.11993,0.00015,6.99894]
[1779112248006,38.33,76894.88,0.0,0.11993,0.00015,6.99894]
[1779112248288,38.33,76904.01,0.0,0.12129,0.00015,7.05546]
[1779112248790,38.33,76904.01,0.0,0.12129,0.00015,7.05546]
[1779112248838,38.33,76904.01,0.0,0.12129,0.00015,7.05546]
[1779112249295,38.33,76914.62,0.0,0.12288,0.00015,7.12139]
[1779112250299,38.33,76926.45,0.0,0.12469,0.00015,7.19545]
[1779112251276,38.33,76926.45,0.0,0.12469,0.00015,7.19545]
[1779112251312,38.33,76926.45,0.0,0.12469,0.00015,7.19545]
[1779112252313,38.32,76934.0,0.0,0.12582,0.00015,7.24166]
[1779112254021,38.32,76934.0,0.0,0.12582,0.00015,7.24166]
[1779112254140,38.32,76934.0,0.0,0.12582,0.00015,7.24166]
[1779112254237,38.32,76937.45,0.0,0.12633,0.00015,7.26268]
[1779112254322,38.32,76937.45,0.0,0.12633,0.00015,7.26268]
[1779112254522,38.32,76937.45,0.0,0.12633,0.00015,7.26268]
[1779112254907,38.32,76937.45,0.0,0.12633,0.00015,7.26268]
[1779112255004,38.32,76937.45,0.0,0.12633,0.00015,7.26268]
[1779112255232,38.32,76937.45,0.0,0.12633,0.00015,7.26268]
[1779112255012,38.32,76953.75,0.0,0.12887,0.00016,7.36529]
[1779112255477,38.32,76953.75,0.0,0.12887,0.00016,7.36529]
[1779112255560,38.32,76953.75,0.0,0.12887,0.00016,7.36529]
[1779112255566,38.32,76967.51,0.0,0.13104,0.00016,7.45222]
[1779112256654,38.32,76959.83,0.0,0.12982,0.00016,7.4036]
[1779112258359,38.31,76949.84,0.0,0.1282,0.00016,7.33836]
[1779112261030,38.31,76947.11,0.0,0.12777,0.00016,7.32097]
[1779112261041,38.31,76947.11,0.0,0.12777,0.00016,7.32097]
[1779112261097,38.31,76947.11,0.0,0.12777,0.00016,7.32097]
[1779112261309,38.3,76951.68,0.0,0.12843,0.00016,7.3477]
[1779112262387,38.29,76959.28,0.0,0.12956,0.00016,7.39336]
[1779112263338,38.29,76959.28,0.0,0.12956,0.00016,7.39336]
[1779112263344,38.29,76959.28,0.0,0.12956,0.00016,7.39336]
[1779112263361,38.29,76959.28,0.0,0.12956,0.00016,7.39336]
[1779112263378,38.29,76959.28,0.0,0.12956,0.00016,7.39336]
[1779112263419,38.29,76959.28,0.0,0.12956,0.00016,7.39336]
[1779112263438,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265059,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265077,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265101,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265131,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265154,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265181,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265209,38.28,76965.65,0.0,0.13049,0.00016,7.43032]
[1779112265310,38.28,76966.72,0.0,0.13065,0.00016,7.43685]
[1779112267053,38.28,76966.72,0.0,0.13065,0.00016,7.43685]
[1779112267058,38.28,76966.72,0.0,0.13065,0.00016,7.43685]
[1779112267091,38.28,76966.72,0.0,0.13065,0.00016,7.43685]
[1779112267165,38.28,76970.03,0.0,0.13116,0.00016,7.45727]
[1779112268270,38.28,76970.03,0.0,0.13116,0.00016,7.45727]
[1779112268312,38.28,76970.03,0.0,0.13116,0.00016,7.45727]
[1779112268433,38.28,76969.14,0.0,0.13101,0.00016,7.45142]
[1779112270254,38.28,76969.14,0.0,0.13101,0.00016,7.45142]
[1779112270276,38.28,76969.14,0.0,0.13101,0.00016,7.45142]
[1779112270305,38.28,76969.14,0.0,0.13101,0.00016,7.45142]
[1779112270342,38.28,76968.47,0.0,0.1309,0.00016,7.44697]
[1779112270515,38.28,76968.47,0.0,0.1309,0.00016,7.44697]
[1779112271296,38.27,76967.38,0.0,0.13071,0.00016,7.43929]
[1779112272237,38.27,76955.98,0.0,0.12887,0.00016,7.36571]
[1779112272935,38.27,76955.98,0.0,0.12887,0.00016,7.36571]
[1779112272945,38.27,76955.98,0.0,0.12887,0.00016,7.36571]
[1779112273263,38.27,76953.84,0.0,0.12854,0.00016,7.3522]
[1779112273672,38.27,76953.84,0.0,0.12854,0.00016,7.3522]
[1779112273677,38.27,76953.84,0.0,0.12854,0.00016,7.3522]
[1779112273712,38.27,76953.84,0.0,0.12854,0.00016,7.3522]
[1779112274003,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112274487,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112274533,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112274931,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112274941,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112275206,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112275217,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112275240,38.27,76957.5,0.0,0.12911,0.00016,7.37517]
[1779112275277,38.26,76963.76,0.0,0.13005,0.00016,7.41294]
[1779112275959,38.26,76963.76,0.0,0.13005,0.00016,7.41294]
[1779112275976,38.26,76963.76,0.0,0.13005,0.00016,7.41294]
[1779112276025,38.26,76963.76,0.0,0.13005,0.00016,7.41294]
[1779112276060,38.26,76965.92,0.0,0.13039,0.00016,7.4266]
[1779112276558,38.26,76965.92,0.0,0.13039,0.00016,7.4266]
[1779112277016,38.26,76959.45,0.0,0.12936,0.00016,7.38521]
[1779112277559,38.26,76952.12,0.0,0.12821,0.00016,7.33892]
[1779112279298,38.26,76952.12,0.0,0.12821,0.00016,7.33892]
[1779112279340,38.26,76952.12,0.0,0.12821,0.00016,7.33892]
[1779112279345,38.26,76953.89,0.0,0.12848,0.00016,7.34987]
[1779112279371,38.26,76953.89,0.0,0.12848,0.00016,7.34987]
[1779112279401,38.26,76953.89,0.0,0.12848,0.00016,7.34987]
[1779112281299,38.26,76953.89,0.0,0.12848,0.00016,7.34987]
[1779112281327,38.26,76953.89,0.0,0.12848,0.00016,7.34987]
[1779112281361,38.26,76952.89,0.0,0.12832,0.00016,7.34331]
[1779112281393,38.26,76952.89,0.0,0.12832,0.00016,7.34331]
[1779112281521,38.26,76949.46,0.0,0.12778,0.00016,7.32143]
[1779112284756,38.25,76948.82,0.0,0.12767,0.00016,7.31698]
[1779112285349,38.25,76948.82,0.0,0.12767,0.00016,7.31698]
[1779112285356,38.25,76948.82,0.0,0.12767,0.00016,7.31698]
[1779112284858,38.25,76945.5,0.0,0.12714,0.00016,7.29584]
[1779112285372,38.25,76945.5,0.0,0.12714,0.00016,7.29584]
[1779112285412,38.25,76945.5,0.0,0.12714,0.00016,7.29584]
[1779112285777,38.25,76945.5,0.0,0.12714,0.00016,7.29584]
[1779112285878,38.24,76945.94,0.0,0.12711,0.00016,7.29457]
[1779112287412,38.22,76942.47,0.0,0.12648,0.00016,7.26887]
[1779112287466,38.22,76942.47,0.0,0.12648,0.00016,7.26887]
[1779112287563,38.22,76942.47,0.0,0.12648,0.00016,7.26887]
[1779112289417,38.19,76941.59,0.0,0.12613,0.00015,7.25479]
[1779112289424,38.19,76941.59,0.0,0.12613,0.00015,7.25479]
[1779112289466,38.19,76941.59,0.0,0.12613,0.00015,7.25479]
[1779112289960,38.19,76941.59,0.0,0.12613,0.00015,7.25479]
[1779112290012,38.17,76943.58,0.0,0.12635,0.00016,7.26412]
[1779112291447,38.17,76943.58,0.0,0.12635,0.00016,7.26412]
[1779112291453,38.17,76943.58,0.0,0.12635,0.00016,7.26412]
[1779112291487,38.17,76943.58,0.0,0.12635,0.00016,7.26412]
[1779112291591,38.16,76941.24,0.0,0.1258,0.00015,7.23836]
[1779112295501,38.16,76939.53,0.0,0.12552,0.00015,7.22677]
[1779112295509,38.16,76939.53,0.0,0.12552,0.00015,7.22677]
[1779112295537,38.16,76939.53,0.0,0.12552,0.00015,7.22677]
[1779112295619,38.16,76939.9,0.0,0.12557,0.00015,7.22885]
[1779112297344,38.16,76939.9,0.0,0.12557,0.00015,7.22885]
[1779112297353,38.16,76939.9,0.0,0.12557,0.00015,7.22885]
[1779112297393,38.16,76940.42,0.0,0.12563,0.00015,7.2316]
[1779112297503,38.16,76940.42,0.0,0.12563,0.00015,7.2316]
[1779112297507,38.16,76940.42,0.0,0.12563,0.00015,7.2316]
[1779112297545,38.16,76940.42,0.0,0.12563,0.00015,7.2316]
[1779112297633,38.16,76940.42,0.0,0.12563,0.00015,7.2316]
[1779112299544,38.15,76944.21,0.0,0.12621,0.00016,7.25524]
[1779112299552,38.15,76944.21,0.0,0.12621,0.00016,7.25524]
[1779112299583,38.15,76944.21,0.0,0.12621,0.00016,7.25524]
[1779112299647,38.15,76944.53,0.0,0.12626,0.00016,7.25697]
[1779112301178,38.15,76944.53,0.0,0.12626,0.00016,7.25697]
[1779112301216,38.15,76944.53,0.0,0.12626,0.00016,7.25697]
[1779112301284,38.15,76942.85,0.0,0.12598,0.00015,7.24579]
[1779112301574,38.15,76942.85,0.0,0.12598,0.00015,7.24579]
[1779112301615,38.15,76942.85,0.0,0.12598,0.00015,7.24579]
[1779112301716,38.15,76939.99,0.0,0.12554,0.00015,7.22775]
[1779112303584,38.15,76939.99,0.0,0.12553,0.00015,7.22747]
[1779112303618,38.15,76939.99,0.0,0.12553,0.00015,7.22747]
[1779112303626,38.15,76939.99,0.0,0.12553,0.00015,7.22747]
[1779112303659,38.15,76939.99,0.0,0.12553,0.00015,7.22747]
[1779112303760,38.15,76941.48,0.0,0.12576,0.00015,7.23662]
[1779112305615,38.15,76941.48,0.0,0.12575,0.00015,7.23636]
[1779112305618,38.15,76941.48,0.0,0.12575,0.00015,7.23636]
[1779112305653,38.15,76941.48,0.0,0.12575,0.00015,7.23636]
[1779112305755,38.15,76941.91,0.0,0.1258,0.00015,7.23855]
[1779112307681,38.15,76939.82,0.0,0.12547,0.00015,7.22511]
[1779112307702,38.15,76939.82,0.0,0.12547,0.00015,7.22511]
[1779112307818,38.15,76939.82,0.0,0.12547,0.00015,7.22511]
[1779112308219,38.14,76935.31,0.0,0.12477,0.00015,7.19645]
[1779112309723,38.14,76935.31,0.0,0.12477,0.00015,7.19645]
[1779112309725,38.14,76935.31,0.0,0.12477,0.00015,7.19645]
[1779112310272,38.14,76919.49,0.0,0.12235,0.00015,7.09671]
[1779112311740,38.14,76920.3,0.0,0.12247,0.00015,7.10179]
[1779112311773,38.14,76920.3,0.0,0.12247,0.00015,7.10179]
[1779112311809,38.14,76920.12,0.0,0.12244,0.00015,7.10066]
[1779112313783,38.14,76920.12,0.0,0.12244,0.00015,7.10064]
[1779112313817,38.14,76920.12,0.0,0.12244,0.00015,7.10064]
[1779112313848,38.14,76920.37,0.0,0.12247,0.00015,7.102]
[1779112315986,38.14,76908.89,0.0,0.12072,0.00015,7.02942]
[1779112316543,38.14,76908.89,0.0,0.12072,0.00015,7.02942]
[1779112317883,38.14,76908.55,0.0,0.12067,0.00015,7.02709]
[1779112317917,38.14,76908.55,0.0,0.12067,0.00015,7.02709]
[1779112317984,38.14,76910.23,0.0,0.12092,0.00015,7.03751]
[1779112321499,38.14,76913.21,0.0,0.12136,0.00015,7.05595]
[1779112321529,38.14,76913.21,0.0,0.12136,0.00015,7.05595]
[1779112321538,38.14,76913.21,0.0,0.12136,0.00015,7.05595]
[1779112321567,38.14,76913.21,0.0,0.12136,0.00015,7.05595]
[1779112321810,38.14,76913.74,0.0,0.12144,0.00015,7.05913]
[1779112323092,38.14,76913.74,0.0,0.12144,0.00015,7.05913]
[1779112323105,38.14,76913.74,0.0,0.12144,0.00015,7.05913]
[1779112323149,38.14,76913.74,0.0,0.12144,0.00015,7.05913]
[1779112323222,38.14,76917.46,0.0,0.12199,0.00015,7.08216]
[1779112323918,38.14,76917.46,0.0,0.12199,0.00015,7.08216]
[1779112323937,38.14,76917.46,0.0,0.12199,0.00015,7.08216]
[1779112323971,38.14,76926.49,0.0,0.12337,0.00015,7.13888]
[1779112325987,38.14,76926.49,0.0,0.12336,0.00015,7.13869]
[1779112326017,38.14,76926.49,0.0,0.12336,0.00015,7.13869]
[1779112326025,38.14,76926.49,0.0,0.12336,0.00015,7.13869]
[1779112326073,38.14,76926.49,0.0,0.12336,0.00015,7.13869]
[1779112326217,38.13,76933.84,0.0,0.12448,0.00015,7.18448]
[1779112328012,38.13,76932.58,0.0,0.12428,0.00015,7.17623]
[1779112328018,38.13,76932.58,0.0,0.12428,0.00015,7.17623]
[1779112328048,38.13,76932.58,0.0,0.12428,0.00015,7.17623]
[1779112328097,38.13,76931.19,0.0,0.12406,0.00015,7.16714]
[1779112330039,38.13,76931.19,0.0,0.12406,0.00015,7.16714]
[1779112330043,38.13,76931.19,0.0,0.12406,0.00015,7.16714]
[1779112330204,38.13,76931.19,0.0,0.12406,0.00015,7.16714]
[1779112330296,38.13,76931.19,0.0,0.12406,0.00015,7.16714]
[1779112330367,38.13,76932.39,0.0,0.12422,0.00015,7.17405]
[1779112330697,38.13,76932.39,0.0,0.12422,0.00015,7.17405]
[1779112331747,38.13,76932.63,0.0,0.12426,0.00015,7.17556]
[1779112332041,38.13,76932.63,0.0,0.12426,0.00015,7.17556]
[1779112332048,38.13,76932.63,0.0,0.12426,0.00015,7.17556]
[1779112332077,38.13,76932.63,0.0,0.12426,0.00015,7.17556]
[1779112332142,38.13,76914.39,0.0,0.12147,0.00015,7.0603]
[1779112333651,38.13,76914.39,0.0,0.12147,0.00015,7.0603]
[1779112333765,38.13,76914.39,0.0,0.12147,0.00015,7.0603]
[1779112333892,38.13,76912.05,0.0,0.12111,0.00015,7.0454]
[1779112335145,38.13,76912.05,0.0,0.12111,0.00015,7.0454]
[1779112335167,38.13,76912.05,0.0,0.12111,0.00015,7.0454]
[1779112335219,38.13,76912.05,0.0,0.12111,0.00015,7.0454]
[1779112335254,38.13,76912.05,0.0,0.12111,0.00015,7.0454]
[1779112335318,38.12,76910.08,0.0,0.1208,0.00015,7.03281]
[1779112337923,38.12,76922.13,0.0,0.12262,0.00015,7.10813]
[1779112339936,38.12,76930.71,0.0,0.12393,0.00015,7.16188]
[1779112341950,38.12,76940.76,0.0,0.12546,0.00015,7.22444]
[1779112343120,38.12,76940.76,0.0,0.12546,0.00015,7.22444]
[1779112343221,38.12,76940.41,0.0,0.12539,0.00015,7.2219]
[1779112344123,38.12,76940.41,0.0,0.12539,0.00015,7.2219]
[1779112344142,38.12,76940.41,0.0,0.12539,0.00015,7.2219]
[1779112344181,38.12,76940.41,0.0,0.12539,0.00015,7.2219]
[1779112344356,38.12,76940.41,0.0,0.12539,0.00015,7.2219]
[1779112344360,38.12,76940.41,0.0,0.12539,0.00015,7.2219]
[1779112344394,38.12,76940.41,0.0,0.12539,0.00015,7.2219]
[1779112344398,38.12,76941.62,0.0,0.12557,0.00015,7.22922]
[1779112346989,38.11,76958.28,0.0,0.12815,0.00016,7.3339]
[1779112347995,38.11,76965.68,0.0,0.12931,0.00016,7.3804]
[1779112353027,38.11,76972.04,0.0,0.13018,0.00016,7.41191]
[1779112354522,38.11,76971.42,0.0,0.13007,0.00016,7.40768]
[1779112354548,38.11,76971.42,0.0,0.13007,0.00016,7.40768]
[1779112355041,38.11,76973.54,0.0,0.1304,0.00016,7.42084]
[1779112357055,38.1,76967.86,0.0,0.12948,0.00016,7.38416]
[1779112358064,38.1,76960.46,0.0,0.12831,0.00016,7.33683]
[1779112358623,38.1,76960.46,0.0,0.12831,0.00016,7.33683]
[1779112358686,38.1,76960.46,0.0,0.12831,0.00016,7.33683]
[1779112359070,38.1,76960.93,0.0,0.12837,0.00016,7.33947]
[1779112360034,38.1,76960.93,0.0,0.12837,0.00016,7.33947]
[1779112360082,38.1,76960.93,0.0,0.12837,0.00016,7.33947]
[1779112360193,38.1,76960.93,0.0,0.12837,0.00016,7.33947]
[1779112360249,38.1,76960.93,0.0,0.12837,0.00016,7.33947]
[1779112360290,38.1,76955.79,0.0,0.12756,0.00016,7.30658]
[1779112362090,38.1,76945.95,0.0,0.12601,0.00016,7.24374]
[1779112364752,38.1,76949.1,0.0,0.12649,0.00016,7.26325]
[1779112364784,38.1,76949.1,0.0,0.12649,0.00016,7.26325]
[1779112365112,38.09,76948.91,0.0,0.12645,0.00016,7.26164]
[1779112366765,38.09,76948.62,0.0,0.1264,0.00016,7.25981]
[1779112366810,38.09,76948.62,0.0,0.1264,0.00016,7.25981]
[1779112367125,38.09,76950.28,0.0,0.12666,0.00016,7.27011]
[1779112367609,38.09,76950.28,0.0,0.12666,0.00016,7.27011]
[1779112367622,38.09,76950.28,0.0,0.12666,0.00016,7.27011]
[1779112368776,38.09,76951.45,0.0,0.12683,0.00016,7.2773]
[1779112368807,38.09,76951.45,0.0,0.12683,0.00016,7.2773]
[1779112369140,38.09,76951.52,0.0,0.12684,0.00016,7.27751]
[1779112370801,38.09,76955.42,0.0,0.12744,0.00016,7.30197]
[1779112370838,38.09,76955.42,0.0,0.12744,0.00016,7.30197]
[1779112371154,38.09,76957.98,0.0,0.12784,0.00016,7.31793]
[1779112373167,38.09,76951.87,0.0,0.12687,0.00016,7.27868]
[1779112374263,38.09,76951.87,0.0,0.12687,0.00016,7.27868]
[1779112374337,38.09,76951.87,0.0,0.12687,0.00016,7.27868]
[1779112374354,38.09,76950.85,0.0,0.1267,0.00016,7.27181]
[1779112374867,38.09,76950.85,0.0,0.1267,0.00016,7.27181]
[1779112374892,38.09,76950.85,0.0,0.1267,0.00016,7.27181]
[1779112375181,38.08,76950.85,0.0,0.12669,0.00016,7.27138]
[1779112376189,38.08,76944.15,0.0,0.12563,0.00016,7.22862]
[1779112376915,38.08,76944.15,0.0,0.12563,0.00016,7.22862]
[1779112377356,38.08,76943.12,0.0,0.12547,0.00015,7.22178]
[1779112378579,38.08,76942.14,0.0,0.12531,0.00015,7.21524]
[1779112378593,38.08,76942.14,0.0,0.12531,0.00015,7.21524]
[1779112378623,38.08,76942.14,0.0,0.12531,0.00015,7.21524]
[1779112378645,38.08,76942.14,0.0,0.12531,0.00015,7.21524]
[1779112378909,38.08,76942.14,0.0,0.12531,0.00015,7.21524]
[1779112378935,38.08,76942.14,0.0,0.12531,0.00015,7.21524]
[1779112379874,38.08,76936.54,0.0,0.12443,0.00015,7.17957]
[1779112379878,38.08,76936.54,0.0,0.12443,0.00015,7.17957]
[1779112380222,38.08,76935.76,0.0,0.12431,0.00015,7.17434]
[1779112380988,38.08,76935.76,0.0,0.12431,0.00015,7.17434]
[1779112381055,38.08,76935.76,0.0,0.12431,0.00015,7.17434]
[1779112381223,38.08,76935.89,0.0,0.12432,0.00015,7.1749]
[1779112382209,38.08,76935.89,0.0,0.12432,0.00015,7.1749]
[1779112382245,38.08,76935.89,0.0,0.12432,0.00015,7.1749]
[1779112382282,38.08,76935.89,0.0,0.12432,0.00015,7.1749]
[1779112382308,38.08,76935.89,0.0,0.12432,0.00015,7.1749]
[1779112382310,38.07,76936.57,0.0,0.12442,0.00015,7.17892]
[1779112384249,38.07,76951.25,0.0,0.12669,0.00016,7.27147]
[1779112385111,38.07,76951.25,0.0,0.12669,0.00016,7.27147]
[1779112385138,38.07,76951.25,0.0,0.12669,0.00016,7.27147]
[1779112385258,38.07,76962.18,0.0,0.1284,0.00016,7.34062]
[1779112387101,38.07,76961.23,0.0,0.12824,0.00016,7.33438]
[1779112387158,38.07,76961.23,0.0,0.12824,0.00016,7.33438]
[1779112387289,38.07,76960.79,0.0,0.12817,0.00016,7.33127]
[1779112387983,38.07,76960.79,0.0,0.12817,0.00016,7.33127]
[1779112388020,38.07,76960.79,0.0,0.12817,0.00016,7.33127]
[1779112388136,38.07,76960.79,0.0,0.12817,0.00016,7.33127]
[1779112388168,38.07,76960.79,0.0,0.12817,0.00016,7.33127]
[1779112388291,38.07,76960.13,0.0,0.12805,0.00016,7.32676]
[1779112389129,38.07,76960.13,0.0,0.12805,0.00016,7.32676]
[1779112389168,38.07,76960.13,0.0,0.12805,0.00016,7.32676]
[1779112389302,38.07,76955.72,0.0,0.12735,0.00016,7.29849]
[1779112391099,38.07,76953.36,0.0,0.12698,0.00016,7.28326]
[1779112391130,38.07,76953.36,0.0,0.12698,0.00016,7.28326]
[1779112391312,38.07,76956.41,0.0,0.12744,0.00016,7.30204]
[1779112392359,38.07,76963.59,0.0,0.12857,0.00016,7.34756]
[1779112394282,38.06,76963.52,0.0,0.12855,0.00016,7.34691]
[1779112394325,38.06,76963.52,0.0,0.12855,0.00016,7.34691]
[1779112394383,38.06,76973.59,0.0,0.13014,0.00016,7.41061]
[1779112395206,38.06,76973.59,0.0,0.13014,0.00016,7.41061]
[1779112395246,38.06,76973.59,0.0,0.13014,0.00016,7.41061]
[1779112395339,38.06,76973.59,0.0,0.13013,0.00016,7.41031]
[1779112397287,38.06,76974.67,0.0,0.13029,0.00016,7.41682]
[1779112397329,38.06,76974.67,0.0,0.13029,0.00016,7.41682]
[1779112397430,38.06,76984.75,0.0,0.1319,0.00016,7.48079]
[1779112402393,38.06,76983.27,0.0,0.13164,0.00016,7.4703]
[1779112402428,38.05,76997.89,0.0,0.13398,0.00016,7.56329]
[1779112403374,38.05,76997.89,0.0,0.13398,0.00016,7.56329]
[1779112403401,38.05,76997.89,0.0,0.13398,0.00016,7.56329]
[1779112403415,38.05,76997.89,0.0,0.13398,0.00016,7.56329]
[1779112403437,38.05,76998.93,0.0,0.13415,0.00016,7.56964]
[1779112405439,38.05,76998.93,0.0,0.13414,0.00016,7.56933]
[1779112405439,38.05,76999.45,0.0,0.13421,0.00016,7.57232]
[1779112405493,38.05,76999.45,0.0,0.13421,0.00016,7.57232]
[1779112406307,38.05,76999.45,0.0,0.13421,0.00016,7.57232]
[1779112406323,38.05,76999.45,0.0,0.13421,0.00016,7.57232]
[1779112406340,38.05,76999.45,0.0,0.13421,0.00016,7.57232]
[1779112406373,38.05,76999.45,0.0,0.13421,0.00016,7.57232]
[1779112406474,38.05,76998.33,0.0,0.13402,0.00016,7.56484]
[1779112408520,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112408535,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112408537,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112408564,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112408915,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112408921,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112408953,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112409459,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112409463,38.05,76996.05,0.0,0.13364,0.00016,7.54963]
[1779112409438,38.05,76998.08,0.0,0.13396,0.00016,7.5623]
[1779112409491,38.05,76998.08,0.0,0.13396,0.00016,7.5623]
[1779112410444,38.04,77003.85,0.0,0.13489,0.00016,7.59886]
[1779112413559,38.03,77004.82,0.0,0.13482,0.00016,7.59294]
[1779112413566,38.03,77004.82,0.0,0.13482,0.00016,7.59294]
[1779112413609,38.03,77004.82,0.0,0.13482,0.00016,7.59294]
[1779112414472,38.03,77003.77,0.0,0.13464,0.00016,7.58585]
[1779112417628,38.02,77008.3,0.0,0.13537,0.00016,7.61448]
[1779112417677,38.02,77008.3,0.0,0.13537,0.00016,7.61448]
[1779112417738,38.02,77005.98,0.0,0.13498,0.00016,7.59922]
[1779112419650,38.02,77005.98,0.0,0.13497,0.00016,7.59882]
[1779112419656,38.02,77005.98,0.0,0.13497,0.00016,7.59882]
[1779112419737,38.02,77005.98,0.0,0.13497,0.00016,7.59882]
[1779112419793,38.02,77001.47,0.0,0.13423,0.00016,7.56959]
[1779112421714,38.02,77001.47,0.0,0.13422,0.00016,7.56922]
[1779112422381,38.02,77000.11,0.0,0.13398,0.00016,7.55985]
[1779112423296,38.02,77000.11,0.0,0.13398,0.00016,7.55985]
[1779112423355,38.02,77000.11,0.0,0.13398,0.00016,7.55985]
[1779112423423,38.02,77000.11,0.0,0.13398,0.00016,7.55985]
[1779112423397,38.01,77000.4,0.0,0.13402,0.00016,7.56138]
[1779112423547,38.01,77000.4,0.0,0.13402,0.00016,7.56138]
[1779112423590,38.01,77000.4,0.0,0.13402,0.00016,7.56138]
[1779112423621,38.01,77000.4,0.0,0.13402,0.00016,7.56138]
[1779112423744,38.01,77000.4,0.0,0.13402,0.00016,7.56138]
[1779112423805,38.01,77000.4,0.0,0.13402,0.00016,7.56138]
[1779112423827,38.01,76993.27,0.0,0.13286,0.00016,7.51583]
[1779112425060,38.01,76993.27,0.0,0.13286,0.00016,7.51583]
[1779112425080,38.01,76993.27,0.0,0.13286,0.00016,7.51583]
[1779112425104,38.01,76993.27,0.0,0.13286,0.00016,7.51583]
[1779112425158,38.01,76987.94,0.0,0.13199,0.00016,7.48115]
[1779112425746,38.01,76987.94,0.0,0.13199,0.00016,7.48115]
[1779112425779,38.01,76987.94,0.0,0.13199,0.00016,7.48115]
[1779112425881,38.01,76987.94,0.0,0.13199,0.00016,7.48115]
[1779112425980,38.01,76985.87,0.0,0.13166,0.00016,7.46795]
[1779112426743,38.01,76985.87,0.0,0.13166,0.00016,7.46795]
[1779112426750,38.01,76985.87,0.0,0.13166,0.00016,7.46795]
[1779112426771,38.01,76985.87,0.0,0.13166,0.00016,7.46795]
[1779112426898,38.01,76985.87,0.0,0.13166,0.00016,7.46795]
[1779112426917,38.01,76985.87,0.0,0.13166,0.00016,7.46795]
[1779112427017,38.01,76989.34,0.0,0.1322,0.00016,7.48957]
[1779112427887,38.01,76989.34,0.0,0.1322,0.00016,7.48957]
[1779112427915,38.01,76989.34,0.0,0.1322,0.00016,7.48957]
[1779112427921,38.01,76989.34,0.0,0.1322,0.00016,7.48957]
[1779112427950,38.01,76989.34,0.0,0.1322,0.00016,7.48957]
[1779112428087,38.01,76991.48,0.0,0.13254,0.00016,7.50296]
[1779112429847,38.01,76991.48,0.0,0.13254,0.00016,7.50296]
[1779112429853,38.01,76991.48,0.0,0.13254,0.00016,7.50296]
[1779112429912,38.01,76991.48,0.0,0.13254,0.00016,7.50296]
[1779112429935,38.01,76993.15,0.0,0.1328,0.00016,7.51334]
[1779112430575,38.01,76993.15,0.0,0.1328,0.00016,7.51334]
[1779112430614,38.01,76993.15,0.0,0.1328,0.00016,7.51334]
[1779112430654,38.01,76994.89,0.0,0.13307,0.00016,7.52416]
[1779112432988,38.0,76994.89,0.0,0.13307,0.00016,7.52387]
[1779112432992,38.0,76994.89,0.0,0.13307,0.00016,7.52387]
[1779112433030,38.0,76994.89,0.0,0.13307,0.00016,7.52387]
[1779112433117,38.0,76995.58,0.0,0.13316,0.00016,7.52769]
[1779112433772,38.0,76995.58,0.0,0.13316,0.00016,7.52769]
[1779112433779,38.0,76995.58,0.0,0.13316,0.00016,7.52769]
[1779112433831,38.0,76995.58,0.0,0.13316,0.00016,7.52769]
[1779112434386,38.0,76996.76,0.0,0.13335,0.00016,7.53494]
[1779112435038,38.0,76988.96,0.0,0.13209,0.00016,7.48513]
[1779112437434,38.0,76988.96,0.0,0.13207,0.00016,7.48435]
[1779112437476,38.0,76988.96,0.0,0.13207,0.00016,7.48435]
[1779112437497,38.0,77000.02,0.0,0.13385,0.00016,7.55477]
[1779112437963,38.0,77000.02,0.0,0.13385,0.00016,7.55477]
[1779112437966,38.0,77000.02,0.0,0.13385,0.00016,7.55477]
[1779112437983,38.0,77000.02,0.0,0.13385,0.00016,7.55477]
[1779112438010,38.0,77000.02,0.0,0.13385,0.00016,7.55477]
[1779112438130,38.0,77000.02,0.0,0.13385,0.00016,7.55477]
[1779112438180,38.0,77000.02,0.0,0.13385,0.00016,7.55477]
[1779112438286,37.98,77004.33,0.0,0.13447,0.00016,7.57916]
[1779112440000,37.98,77004.33,0.0,0.13447,0.00016,7.57916]
[1779112440028,37.98,77004.33,0.0,0.13447,0.00016,7.57916]
[1779112440034,37.98,77004.33,0.0,0.13447,0.00016,7.57916]
[1779112440065,37.98,77004.33,0.0,0.13447,0.00016,7.57916]
[1779112440445,37.98,77004.33,0.0,0.13447,0.00016,7.57916]
[1779112440489,37.98,77004.33,0.0,0.13447,0.00016,7.57916]
[1779112440497,37.97,77013.07,0.0,0.1358,0.00016,7.63131]
[1779112442041,37.97,77015.53,0.0,0.1362,0.00016,7.64708]
[1779112442078,37.97,77015.53,0.0,0.1362,0.00016,7.64708]
[1779112442097,37.97,77015.53,0.0,0.1362,0.00016,7.64708]
[1779112442131,37.97,77015.53,0.0,0.1362,0.00016,7.64708]
[1779112442232,37.95,77013.7,0.0,0.13577,0.00016,7.63039]
[1779112444113,37.93,77014.69,0.0,0.13583,0.00016,7.63271]
[1779112444196,37.93,77014.69,0.0,0.13583,0.00016,7.63271]
[1779112444295,37.93,77018.02,0.0,0.13638,0.00016,7.65409]
[1779112445577,37.93,77018.02,0.0,0.13638,0.00016,7.65409]
[1779112445588,37.93,77018.02,0.0,0.13638,0.00016,7.65409]
[1779112445610,37.93,77018.02,0.0,0.13638,0.00016,7.65409]
[1779112446127,37.93,77018.02,0.0,0.13638,0.00016,7.65409]
[1779112446156,37.93,77018.02,0.0,0.13638,0.00016,7.65409]
[1779112446210,37.93,77018.02,0.0,0.13638,0.00016,7.65409]
[1779112446247,37.92,77011.66,0.0,0.13523,0.00016,7.60943]
[1779112448166,37.92,77011.66,0.0,0.13523,0.00016,7.60943]
[1779112448222,37.92,77011.66,0.0,0.13523,0.00016,7.60943]
[1779112448234,37.91,77010.43,0.0,0.13501,0.00016,7.60088]
[1779112450180,37.91,77010.43,0.0,0.13501,0.00016,7.60088]
[1779112450185,37.91,77010.43,0.0,0.13501,0.00016,7.60088]
[1779112450210,37.91,77010.43,0.0,0.13501,0.00016,7.60088]
[1779112450308,37.91,77008.83,0.0,0.13474,0.00016,7.59]
[1779112452195,37.91,77008.83,0.0,0.13474,0.00016,7.59]
[1779112452204,37.91,77008.83,0.0,0.13474,0.00016,7.59]
[1779112452470,37.91,77015.97,0.0,0.13589,0.00016,7.6352]
[1779112454255,37.91,77015.13,0.0,0.13573,0.00016,7.62907]
[1779112454273,37.91,77015.13,0.0,0.13573,0.00016,7.62907]
[1779112454281,37.91,77015.13,0.0,0.13573,0.00016,7.62907]
[1779112456301,37.9,77014.63,0.0,0.13564,0.00016,7.62546]
[1779112456305,37.9,77014.63,0.0,0.13564,0.00016,7.62546]
[1779112456370,37.9,77014.63,0.0,0.13564,0.00016,7.62546]
[1779112456471,37.9,77014.8,0.0,0.13566,0.00016,7.62619]
[1779112458344,37.9,77014.8,0.0,0.13566,0.00016,7.62619]
[1779112458347,37.9,77014.8,0.0,0.13566,0.00016,7.62619]
[1779112458394,37.9,77014.8,0.0,0.13566,0.00016,7.62619]
[1779112458441,37.9,77016.48,0.0,0.13592,0.00016,7.63621]
[1779112460336,37.9,77016.48,0.0,0.13592,0.00016,7.63621]
[1779112460339,37.9,77016.48,0.0,0.13592,0.00016,7.63621]
[1779112460376,37.9,77016.48,0.0,0.13592,0.00016,7.63621]
[1779112460457,37.9,77015.88,0.0,0.1358,0.00016,7.63156]
[1779112461753,37.9,77014.92,0.0,0.13563,0.00016,7.62499]
[1779112461770,37.9,77014.92,0.0,0.13563,0.00016,7.62499]
[1779112461777,37.9,77014.92,0.0,0.13563,0.00016,7.62499]
[1779112462090,37.9,77014.92,0.0,0.13563,0.00016,7.62499]
[1779112462127,37.9,77014.92,0.0,0.13563,0.00016,7.62499]
[1779112462427,37.89,77013.95,0.0,0.13546,0.00016,7.61837]
[1779112462663,37.89,77013.95,0.0,0.13546,0.00016,7.61837]
[1779112462678,37.89,77013.95,0.0,0.13546,0.00016,7.61837]
[1779112462745,37.89,77013.95,0.0,0.13546,0.00016,7.61837]
[1779112463186,37.89,77013.95,0.0,0.13546,0.00016,7.61837]
[1779112463233,37.89,77001.37,0.0,0.13339,0.00016,7.53692]
[1779112466180,37.89,77002.57,0.0,0.13358,0.00016,7.54461]
[1779112466197,37.89,77002.57,0.0,0.13358,0.00016,7.54461]
[1779112466213,37.89,77002.57,0.0,0.13358,0.00016,7.54461]
[1779112466240,37.89,77002.57,0.0,0.13358,0.00016,7.54461]
[1779112466458,37.89,77002.57,0.0,0.13358,0.00016,7.54461]
[1779112466484,37.89,77002.57,0.0,0.13358,0.00016,7.54461]
[1779112466481,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112466845,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112467965,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112467999,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112468480,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112468487,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112468503,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112468528,37.89,77004.91,0.0,0.13394,0.00016,7.55887]
[1779112468100,37.88,77018.25,0.0,0.13606,0.00016,7.64209]
[1779112468856,37.88,77018.28,0.0,0.13607,0.00016,7.64228]
[1779112472583,37.85,77022.17,0.0,0.13643,0.00017,7.6532]
[1779112472586,37.85,77022.17,0.0,0.13643,0.00017,7.6532]
[1779112472607,37.85,77022.17,0.0,0.13643,0.00017,7.6532]
[1779112472884,37.84,77025.8,0.0,0.13696,0.00017,7.67372]
[1779112474035,37.83,77035.69,0.0,0.13852,0.00017,7.73428]
[1779112475273,37.83,77035.69,0.0,0.13852,0.00017,7.73428]
[1779112475300,37.83,77035.69,0.0,0.13852,0.00017,7.73428]
[1779112475481,37.83,77035.69,0.0,0.13852,0.00017,7.73428]
[1779112475539,37.81,77044.78,0.0,0.13996,0.00017,7.78969]
[1779112476480,37.81,77044.78,0.0,0.13996,0.00017,7.78969]
[1779112476488,37.81,77044.78,0.0,0.13996,0.00017,7.78969]
[1779112476551,37.81,77045.61,0.0,0.1401,0.00017,7.79505]
[1779112476696,37.81,77045.61,0.0,0.1401,0.00017,7.79505]
[1779112476745,37.81,77045.61,0.0,0.1401,0.00017,7.79505]
[1779112477389,37.81,77045.61,0.0,0.1401,0.00017,7.79505]
[1779112477484,37.81,77045.61,0.0,0.1401,0.00017,7.79505]
[1779112477543,37.81,77060.9,0.0,0.14267,0.00017,7.89325]
[1779112477621,37.81,77060.9,0.0,0.14267,0.00017,7.89325]
[1779112477638,37.81,77060.9,0.0,0.14267,0.00017,7.89325]
[1779112477929,37.81,77076.7,0.0,0.14537,0.00017,7.9956]
[1779112479291,37.81,77076.7,0.0,0.14537,0.00017,7.9956]
[1779112479480,37.81,77076.7,0.0,0.14537,0.00017,7.9956]
[1779112479488,37.81,77082.64,0.0,0.14639,0.00017,8.03366]
[1779112480249,37.81,77082.64,0.0,0.14639,0.00017,8.03366]
[1779112480277,37.81,77082.64,0.0,0.14639,0.00017,8.03366]
[1779112480285,37.81,77082.64,0.0,0.14639,0.00017,8.03366]
[1779112480317,37.81,77082.64,0.0,0.14639,0.00017,8.03366]
[1779112480334,37.81,77082.64,0.0,0.14639,0.00017,8.03366]
[1779112480380,37.81,77082.64,0.0,0.14639,0.00017,8.03366]
[1779112480417,37.81,77072.01,0.0,0.14454,0.00017,7.96432]
[1779112481948,37.81,77059.6,0.0,0.14241,0.00017,7.88352]
[1779112482955,37.81,77051.69,0.0,0.14107,0.00017,7.83235]
[1779112484836,37.79,77048.77,0.0,0.14046,0.00017,7.80906]
[1779112484846,37.79,77048.77,0.0,0.14046,0.00017,7.80906]
[1779112484876,37.79,77048.77,0.0,0.14046,0.00017,7.80906]
[1779112484969,37.77,77051.6,0.0,0.14083,0.00017,7.82322]
[1779112486736,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112486801,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112486834,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112486893,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112486991,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112487051,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112487111,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112487166,37.77,77050.89,0.0,0.1407,0.00017,7.81823]
[1779112487190,37.77,77040.71,0.0,0.13897,0.00017,7.75198]
[1779112488910,37.74,77040.71,0.0,0.13882,0.00017,7.74607]
[1779112488913,37.74,77040.71,0.0,0.13882,0.00017,7.74607]
[1779112488943,37.74,77040.71,0.0,0.13882,0.00017,7.74607]
[1779112489008,37.74,77040.71,0.0,0.13882,0.00017,7.74607]
[1779112489082,37.74,77040.71,0.0,0.13882,0.00017,7.74607]
[1779112489271,37.72,77026.14,0.0,0.13627,0.00017,7.64714]
[1779112490681,37.72,77022.35,0.0,0.13564,0.00016,7.62268]
[1779112490793,37.72,77022.35,0.0,0.13564,0.00016,7.62268]
[1779112490904,37.72,77022.35,0.0,0.13564,0.00016,7.62268]
[1779112491061,37.72,77022.35,0.0,0.13564,0.00016,7.62268]
[1779112491097,37.72,77022.35,0.0,0.13564,0.00016,7.62268]
[1779112491109,37.72,77017.19,0.0,0.13479,0.00016,7.58941]
[1779112495032,37.72,77012.83,0.0,0.13404,0.00016,7.56008]
[1779112495063,37.72,77012.83,0.0,0.13404,0.00016,7.56008]
[1779112495478,37.72,77012.83,0.0,0.13404,0.00016,7.56008]
[1779112495508,37.72,77012.83,0.0,0.13404,0.00016,7.56008]
[1779112495103,37.72,77007.46,0.0,0.13316,0.00016,7.52517]
[1779112496020,37.72,77007.46,0.0,0.13316,0.00016,7.52517]
[1779112496047,37.72,77007.46,0.0,0.13316,0.00016,7.52517]
[1779112496065,37.72,77007.46,0.0,0.13316,0.00016,7.52517]
[1779112496104,37.72,77007.46,0.0,0.13316,0.00016,7.52517]
[1779112496153,37.72,76998.15,0.0,0.13165,0.00016,7.46529]
[1779112497017,37.72,76998.15,0.0,0.13165,0.00016,7.46529]
[1779112497040,37.72,76998.15,0.0,0.13165,0.00016,7.46529]
[1779112497488,37.72,76998.15,0.0,0.13165,0.00016,7.46529]
[1779112497495,37.72,76998.15,0.0,0.13165,0.00016,7.46529]
[1779112497515,37.72,76998.15,0.0,0.13165,0.00016,7.46529]
[1779112497533,37.72,76998.15,0.0,0.13165,0.00016,7.46529]
[1779112497568,37.72,76991.54,0.0,0.13056,0.00016,7.42223]
[1779112499094,37.72,76991.54,0.0,0.13056,0.00016,7.42223]
[1779112499137,37.72,76991.54,0.0,0.13056,0.00016,7.42223]
[1779112499175,37.71,76992.15,0.0,0.13065,0.00016,7.42579]
[1779112503100,37.71,76999.51,0.0,0.13183,0.00016,7.47245]
[1779112503886,37.71,76999.51,0.0,0.13183,0.00016,7.47245]
[1779112503948,37.71,76999.51,0.0,0.13183,0.00016,7.47245]
[1779112504127,37.71,76991.86,0.0,0.13059,0.00016,7.42312]
[1779112505231,37.71,76991.86,0.0,0.13059,0.00016,7.42312]
[1779112505266,37.71,76991.86,0.0,0.13059,0.00016,7.42312]
[1779112505325,37.71,76976.11,0.0,0.12807,0.00016,7.32205]
[1779112509150,37.71,76965.29,0.0,0.12634,0.00016,7.25236]
[1779112509929,37.71,76965.29,0.0,0.12634,0.00016,7.25236]
[1779112509954,37.71,76965.29,0.0,0.12634,0.00016,7.25236]
[1779112510158,37.71,76964.85,0.0,0.12626,0.00016,7.24897]
[1779112511332,37.71,76964.85,0.0,0.12626,0.00016,7.24897]
[1779112511375,37.71,76964.85,0.0,0.12626,0.00016,7.24897]
[1779112511446,37.71,76942.14,0.0,0.12272,0.00015,7.10408]
[1779112513356,37.71,76942.14,0.0,0.12272,0.00015,7.10408]
[1779112513368,37.71,76942.14,0.0,0.12272,0.00015,7.10408]
[1779112513415,37.71,76942.14,0.0,0.12272,0.00015,7.10408]
[1779112513437,37.71,76944.46,0.0,0.12307,0.00015,7.11875]
[1779112513946,37.71,76944.46,0.0,0.12307,0.00015,7.11875]
[1779112514185,37.7,76944.46,0.0,0.12307,0.00015,7.11854]
[1779112515371,37.7,76944.46,0.0,0.12307,0.00015,7.11854]
[1779112515390,37.7,76944.46,0.0,0.12307,0.00015,7.11854]
[1779112515444,37.7,76944.46,0.0,0.12307,0.00015,7.11854]
[1779112515506,37.7,76941.38,0.0,0.12259,0.00015,7.09873]
[1779112517453,37.7,76941.38,0.0,0.12258,0.00015,7.09849]
[1779112517497,37.7,76941.38,0.0,0.12258,0.00015,7.09849]
[1779112517526,37.7,76941.38,0.0,0.12258,0.00015,7.09849]
[1779112517505,37.7,76929.52,0.0,0.12075,0.00015,7.02287]
[1779112518021,37.7,76929.52,0.0,0.12075,0.00015,7.02287]
[1779112518050,37.7,76929.52,0.0,0.12075,0.00015,7.02287]
[1779112518514,37.7,76920.7,0.0,0.11941,0.00015,6.96691]
[1779112520227,37.7,76908.9,0.0,0.11763,0.00015,6.89237]
[1779112521470,37.7,76908.9,0.0,0.11763,0.00015,6.89237]
[1779112521499,37.7,76908.9,0.0,0.11763,0.00015,6.89237]
[1779112521521,37.7,76908.9,0.0,0.11763,0.00015,6.89237]
[1779112521570,37.7,76908.9,0.0,0.11763,0.00015,6.89237]
[1779112521571,37.7,76900.26,0.0,0.11634,0.00015,6.83802]
[1779112525563,37.7,76903.75,0.0,0.11685,0.00015,6.85937]
[1779112525569,37.7,76903.75,0.0,0.11685,0.00015,6.85937]
[1779112525620,37.7,76907.5,0.0,0.11741,0.00015,6.88298]
[1779112526429,37.7,76917.22,0.0,0.11887,0.00015,6.94418]
[1779112528286,37.7,76923.55,0.0,0.11982,0.00015,6.98421]
[1779112529360,37.7,76923.55,0.0,0.11982,0.00015,6.98421]
[1779112529366,37.7,76923.55,0.0,0.11982,0.00015,6.98421]
[1779112529401,37.7,76923.55,0.0,0.11982,0.00015,6.98421]
[1779112529429,37.7,76923.55,0.0,0.11982,0.00015,6.98421]
[1779112529596,37.7,76923.55,0.0,0.11982,0.00015,6.98421]
[1779112529598,37.7,76923.55,0.0,0.11982,0.00015,6.98421]
[1779112529463,37.7,76924.26,0.0,0.11993,0.00015,6.98859]
[1779112529640,37.7,76924.26,0.0,0.11993,0.00015,6.98859]
[1779112530300,37.7,76924.57,0.0,0.11998,0.00015,6.99055]
[1779112531306,37.7,76919.55,0.0,0.11911,0.00015,6.95105]
[1779112533707,37.7,76922.08,0.0,0.11949,0.00015,6.96708]
[1779112533722,37.7,76922.08,0.0,0.11949,0.00015,6.96708]
[1779112533748,37.7,76922.08,0.0,0.11949,0.00015,6.96708]
[1779112534326,37.7,76927.05,0.0,0.12024,0.00015,6.9985]
[1779112536452,37.7,76939.78,0.0,0.12219,0.00015,7.07905]
[1779112539803,37.69,76940.62,0.0,0.1223,0.00015,7.08382]
[1779112539806,37.69,76940.62,0.0,0.1223,0.00015,7.08382]
[1779112539842,37.69,76940.62,0.0,0.1223,0.00015,7.08382]
[1779112540376,37.69,76940.28,0.0,0.12225,0.00015,7.08145]
[1779112541855,37.69,76940.63,0.0,0.12229,0.00015,7.08327]
[1779112542391,37.69,76940.23,0.0,0.12223,0.00015,7.08073]
[1779112547425,37.69,76934.89,0.0,0.12138,0.00015,7.04585]
[1779112547947,37.69,76934.89,0.0,0.12138,0.00015,7.04585]
[1779112547987,37.69,76934.89,0.0,0.12138,0.00015,7.04585]
[1779112548288,37.69,76934.89,0.0,0.12138,0.00015,7.04585]
[1779112548432,37.69,76933.15,0.0,0.12111,0.00015,7.03468]
[1779112549439,37.69,76927.2,0.0,0.1202,0.00015,6.99689]
[1779112549971,37.69,76927.2,0.0,0.1202,0.00015,6.99689]
[1779112550446,37.69,76922.03,0.0,0.11942,0.00015,6.96414]
[1779112552013,37.69,76920.84,0.0,0.11924,0.00015,6.95655]
[1779112552190,37.69,76920.84,0.0,0.11924,0.00015,6.95655]
[1779112552232,37.69,76920.84,0.0,0.11924,0.00015,6.95655]
[1779112552439,37.69,76920.84,0.0,0.11924,0.00015,6.95655]
[1779112552534,37.69,76936.24,0.0,0.12158,0.00015,7.05395]
[1779112554686,37.69,76938.42,0.0,0.12191,0.00015,7.06763]
[1779112555619,37.69,76938.42,0.0,0.12191,0.00015,7.06763]
[1779112555483,37.69,76941.11,0.0,0.12232,0.00015,7.08454]
[1779112555650,37.69,76941.11,0.0,0.12232,0.00015,7.08454]
[1779112555679,37.69,76941.11,0.0,0.12232,0.00015,7.08454]
[1779112555839,37.69,76941.11,0.0,0.12232,0.00015,7.08454]
[1779112556059,37.69,76941.11,0.0,0.12232,0.00015,7.08454]
[1779112556094,37.69,76941.11,0.0,0.12232,0.00015,7.08454]
[1779112556489,37.68,76939.67,0.0,0.12209,0.00015,7.07501]
[1779112557989,37.68,76938.0,0.0,0.12183,0.00015,7.06441]
[1779112558007,37.68,76938.0,0.0,0.12183,0.00015,7.06441]
[1779112558094,37.68,76938.0,0.0,0.12183,0.00015,7.06441]
[1779112558502,37.68,76937.27,0.0,0.12172,0.00015,7.05962]
[1779112559509,37.68,76926.0,0.0,0.11999,0.00015,6.98795]
[1779112560206,37.68,76926.0,0.0,0.11999,0.00015,6.98795]
[1779112560209,37.68,76926.0,0.0,0.11999,0.00015,6.98795]
[1779112560236,37.68,76926.0,0.0,0.11999,0.00015,6.98795]
[1779112560517,37.68,76921.42,0.0,0.11929,0.00015,6.95898]
[1779112565553,37.68,76917.44,0.0,0.11869,0.00015,6.93352]
[1779112566861,37.68,76918.74,0.0,0.11888,0.00015,6.94157]
[1779112566873,37.68,76918.74,0.0,0.11888,0.00015,6.94157]
[1779112567568,37.68,76918.02,0.0,0.11876,0.00015,6.93683]
[1779112568286,37.68,76918.02,0.0,0.11876,0.00015,6.93683]
[1779112568348,37.68,76918.02,0.0,0.11876,0.00015,6.93683]
[1779112568575,37.68,76918.54,0.0,0.11883,0.00015,6.93974]
[1779112570159,37.68,76918.54,0.0,0.11882,0.00015,6.93897]
[1779112570202,37.68,76918.54,0.0,0.11882,0.00015,6.93897]
[1779112570246,37.68,76918.54,0.0,0.11882,0.00015,6.93897]
[1779112570277,37.68,76918.54,0.0,0.11882,0.00015,6.93897]
[1779112570592,37.68,76913.85,0.0,0.11811,0.00015,6.90936]
[1779112571599,37.67,76920.19,0.0,0.11905,0.00015,6.94901]
[1779112572418,37.67,76920.19,0.0,0.11905,0.00015,6.94901]
[1779112572422,37.67,76920.19,0.0,0.11905,0.00015,6.94901]
[1779112572456,37.67,76920.19,0.0,0.11905,0.00015,6.94901]
[1779112572605,37.67,76926.43,0.0,0.12,0.00015,6.98838]
[1779112574431,37.67,76928.94,0.0,0.12038,0.00015,7.00427]
[1779112574487,37.67,76928.94,0.0,0.12038,0.00015,7.00427]
[1779112574624,37.67,76929.89,0.0,0.12052,0.00015,7.01017]
[1779112574830,37.67,76929.89,0.0,0.12052,0.00015,7.01017]
[1779112574873,37.67,76929.89,0.0,0.12052,0.00015,7.01017]
[1779112575188,37.67,76929.89,0.0,0.12052,0.00015,7.01017]
[1779112575238,37.67,76929.89,0.0,0.12052,0.00015,7.01017]
[1779112575636,37.67,76929.73,0.0,0.1205,0.00015,7.00916]
[1779112576636,37.67,76941.46,0.0,0.12229,0.00015,7.08326]
[1779112577642,37.67,76951.13,0.0,0.12378,0.00016,7.14477]
[1779112578483,37.67,76951.13,0.0,0.12378,0.00016,7.14477]
[1779112578511,37.67,76951.13,0.0,0.12378,0.00016,7.14477]
[1779112578522,37.67,76951.13,0.0,0.12378,0.00016,7.14477]
[1779112578551,37.67,76951.13,0.0,0.12378,0.00016,7.14477]
[1779112578650,37.67,76954.0,0.0,0.12423,0.00016,7.1629]
[1779112580664,37.67,76947.04,0.0,0.12313,0.00015,7.11801]
[1779112581673,37.67,76940.14,0.0,0.12206,0.00015,7.07385]
[1779112582199,37.67,76940.14,0.0,0.12206,0.00015,7.07385]
[1779112582208,37.67,76940.14,0.0,0.12206,0.00015,7.07385]
[1779112582232,37.67,76940.14,0.0,0.12206,0.00015,7.07385]
[1779112582264,37.67,76940.14,0.0,0.12206,0.00015,7.07385]
[1779112582679,37.67,76940.18,0.0,0.12206,0.00015,7.07385]
[1779112584552,37.67,76944.6,0.0,0.12273,0.00015,7.10168]
[1779112584556,37.67,76944.6,0.0,0.12273,0.00015,7.10168]
[1779112584587,37.67,76944.6,0.0,0.12273,0.00015,7.10168]
[1779112584620,37.67,76944.6,0.0,0.12273,0.00015,7.10168]
[1779112584697,37.66,76946.56,0.0,0.12303,0.00015,7.11388]
[1779112586579,37.66,76947.87,0.0,0.12323,0.00015,7.12193]
[1779112586707,37.66,76948.03,0.0,0.12324,0.00015,7.12265]
[1779112588623,37.66,76948.42,0.0,0.1233,0.00015,7.12484]
[1779112588686,37.66,76948.42,0.0,0.1233,0.00015,7.12484]
[1779112588698,37.66,76948.65,0.0,0.12332,0.00015,7.12601]
[1779112588928,37.66,76948.65,0.0,0.12332,0.00015,7.12601]
[1779112589006,37.66,76948.65,0.0,0.12332,0.00015,7.12601]
[1779112589168,37.66,76948.65,0.0,0.12332,0.00015,7.12601]
[1779112589210,37.66,76948.65,0.0,0.12332,0.00015,7.12601]
[1779112589466,37.66,76948.65,0.0,0.12332,0.00015,7.12601]
[1779112589699,37.66,76948.65,0.0,0.12332,0.00015,7.12601]
[1779112589532,37.66,76949.7,0.0,0.12348,0.00016,7.1324]
[1779112589790,37.66,76958.85,0.0,0.1249,0.00016,7.19072]
[1779112592677,37.66,76956.12,0.0,0.12436,0.00016,7.16503]
[1779112592707,37.66,76953.68,0.0,0.12397,0.00016,7.1491]
[1779112592728,37.66,76953.68,0.0,0.12397,0.00016,7.1491]
[1779112594726,37.65,76952.86,0.0,0.12383,0.00016,7.14354]
[1779112594751,37.65,76952.86,0.0,0.12383,0.00016,7.14354]
[1779112595657,37.65,76954.2,0.0,0.12402,0.00016,7.15142]
[1779112596741,37.65,76954.2,0.0,0.12402,0.00016,7.15142]
[1779112596825,37.65,76954.2,0.0,0.12402,0.00016,7.15142]
[1779112596925,37.65,76950.28,0.0,0.1234,0.00016,7.12611]
[1779112601146,37.65,76947.41,0.0,0.12294,0.00015,7.10705]
[1779112601189,37.65,76947.41,0.0,0.12294,0.00015,7.10705]
[1779112601362,37.65,76947.41,0.0,0.12294,0.00015,7.10705]
[1779112601463,37.64,76955.71,0.0,0.12422,0.00016,7.15935]
[1779112602238,37.64,76955.71,0.0,0.12422,0.00016,7.15935]
[1779112602263,37.64,76955.71,0.0,0.12422,0.00016,7.15935]
[1779112602271,37.64,76962.91,0.0,0.12534,0.00016,7.20515]
[1779112604837,37.64,76965.99,0.0,0.12582,0.00016,7.22461]
[1779112604869,37.64,76965.99,0.0,0.12582,0.00016,7.22461]
[1779112604874,37.64,76963.38,0.0,0.1254,0.00016,7.20768]
[1779112608190,37.64,76967.08,0.0,0.12597,0.00016,7.23085]
[1779112608233,37.64,76967.08,0.0,0.12597,0.00016,7.23085]
[1779112608394,37.64,76982.09,0.0,0.12833,0.00016,7.32637]
[1779112608875,37.64,76982.09,0.0,0.12833,0.00016,7.32637]
[1779112608912,37.64,76982.09,0.0,0.12833,0.00016,7.32637]
[1779112608976,37.64,76989.43,0.0,0.1295,0.00016,7.37348]
[1779112610914,37.64,76992.69,0.0,0.13002,0.00016,7.39403]
[1779112611426,37.64,76997.44,0.0,0.13078,0.00016,7.42443]
[1779112613007,37.64,76997.44,0.0,0.13078,0.00016,7.42443]
[1779112613065,37.64,76997.44,0.0,0.13078,0.00016,7.42443]
[1779112613477,37.64,76997.44,0.0,0.13078,0.00016,7.42443]
[1779112613563,37.63,76995.59,0.0,0.13047,0.00016,7.41198]
[1779112614488,37.63,76995.59,0.0,0.13047,0.00016,7.41198]
[1779112614997,37.63,76994.71,0.0,0.13032,0.00016,7.40595]
[1779112615053,37.63,76994.71,0.0,0.13032,0.00016,7.40595]
[1779112615091,37.63,76994.71,0.0,0.13032,0.00016,7.40595]
[1779112615111,37.63,76994.71,0.0,0.13032,0.00016,7.40595]
[1779112615192,37.63,76994.3,0.0,0.13024,0.00016,7.40296]
[1779112617038,37.63,76994.3,0.0,0.13024,0.00016,7.40296]
[1779112617076,37.63,76994.3,0.0,0.13024,0.00016,7.40296]
[1779112617194,37.63,76994.3,0.0,0.13024,0.00016,7.40296]
[1779112617230,37.63,76994.3,0.0,0.13024,0.00016,7.40296]
[1779112617331,37.63,76994.64,0.0,0.13028,0.00016,7.40461]
[1779112617887,37.63,76994.64,0.0,0.13028,0.00016,7.40461]
[1779112618911,37.63,76990.71,0.0,0.12965,0.00016,7.37918]
[1779112618921,37.63,76990.71,0.0,0.12965,0.00016,7.37918]
[1779112618950,37.63,76990.71,0.0,0.12965,0.00016,7.37918]
[1779112619040,37.63,76987.5,0.0,0.12913,0.00016,7.35856]
[1779112621114,37.62,76985.35,0.0,0.12873,0.00016,7.3423]
[1779112621171,37.62,76985.35,0.0,0.12873,0.00016,7.3423]
[1779112621682,37.62,76984.2,0.0,0.12854,0.00016,7.33472]
[1779112622486,37.62,76989.92,0.0,0.12945,0.00016,7.37128]
[1779112623151,37.62,76989.92,0.0,0.12945,0.00016,7.37128]
[1779112623161,37.62,76989.92,0.0,0.12945,0.00016,7.37128]
[1779112623207,37.62,76989.92,0.0,0.12945,0.00016,7.37128]
[1779112623308,37.61,76993.57,0.0,0.12998,0.00016,7.39244]
[1779112623851,37.61,76993.57,0.0,0.12998,0.00016,7.39244]
[1779112623893,37.61,76993.57,0.0,0.12998,0.00016,7.39244]
[1779112623990,37.61,76993.57,0.0,0.12998,0.00016,7.39244]
[1779112624281,37.6,76991.11,0.0,0.12951,0.00016,7.37404]
[1779112625208,37.6,76991.11,0.0,0.12951,0.00016,7.37404]
[1779112625221,37.6,76991.11,0.0,0.12951,0.00016,7.37404]
[1779112625279,37.6,76991.11,0.0,0.12951,0.00016,7.37404]
[1779112625359,37.6,76975.21,0.0,0.12696,0.00016,7.27138]
[1779112625837,37.6,76975.21,0.0,0.12696,0.00016,7.27138]
[1779112625988,37.6,76975.37,0.0,0.12699,0.00016,7.27241]
[1779112626762,37.6,76975.37,0.0,0.12699,0.00016,7.27241]
[1779112627264,37.6,76975.37,0.0,0.12699,0.00016,7.27241]
[1779112627315,37.6,76975.37,0.0,0.12699,0.00016,7.27241]
[1779112627324,37.59,76963.35,0.0,0.12508,0.00016,7.19502]
[1779112628842,37.59,76963.35,0.0,0.12508,0.00016,7.19502]
[1779112628936,37.59,76963.35,0.0,0.12508,0.00016,7.19502]
[1779112629029,37.59,76962.76,0.0,0.12498,0.00016,7.19094]
[1779112632488,37.59,76960.72,0.0,0.12464,0.00016,7.17704]
[1779112632619,37.59,76960.72,0.0,0.12464,0.00016,7.17704]
[1779112632690,37.59,76960.72,0.0,0.12464,0.00016,7.17704]
[1779112632830,37.59,76959.23,0.0,0.1244,0.00016,7.16726]
[1779112633158,37.59,76959.23,0.0,0.1244,0.00016,7.16726]
[1779112633703,37.59,76948.34,0.0,0.1227,0.00015,7.09755]
[1779112635051,37.59,76940.35,0.0,0.12147,0.00015,7.04653]
[1779112637756,37.59,76939.97,0.0,0.1214,0.00015,7.04384]
[1779112637818,37.58,76941.41,0.0,0.12162,0.00015,7.05273]
[1779112637996,37.58,76941.41,0.0,0.12162,0.00015,7.05273]
[1779112638088,37.58,76941.64,0.0,0.12165,0.00015,7.05391]
[1779112638999,37.58,76941.64,0.0,0.12165,0.00015,7.05391]
[1779112641202,37.58,76941.94,0.0,0.12168,0.00015,7.05522]
[1779112641468,37.58,76941.94,0.0,0.12168,0.00015,7.05522]
[1779112641759,37.58,76941.94,0.0,0.12168,0.00015,7.05522]
[1779112641487,37.58,76930.05,0.0,0.11984,0.00015,6.97908]
[1779112642103,37.58,76929.19,0.0,0.11971,0.00015,6.97363]
[1779112643108,37.58,76917.42,0.0,0.11792,0.00015,6.89869]
[1779112647773,37.57,76907.74,0.0,0.11643,0.00015,6.83616]
[1779112649149,37.57,76899.94,0.0,0.11526,0.00015,6.78657]
[1779112650383,37.57,76899.94,0.0,0.11526,0.00015,6.78657]
[1779112650484,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651280,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651292,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651296,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651392,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651668,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651674,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651714,37.57,76893.89,0.0,0.11436,0.00015,6.74827]
[1779112651724,37.57,76887.59,0.0,0.11332,0.00015,6.70085]
[1779112653682,37.57,76887.59,0.0,0.11332,0.00015,6.70085]
[1779112653750,37.57,76887.59,0.0,0.11332,0.00015,6.70085]
[1779112653763,37.57,76887.59,0.0,0.11332,0.00015,6.70085]
[1779112653772,37.57,76885.02,0.0,0.11293,0.00015,6.68401]
[1779112653818,37.57,76885.02,0.0,0.11293,0.00015,6.68401]
[1779112654748,37.57,76885.02,0.0,0.11293,0.00015,6.68401]
[1779112654783,37.57,76885.02,0.0,0.11293,0.00015,6.68401]
[1779112655382,37.56,76885.02,0.0,0.11292,0.00015,6.68369]
[1779112655388,37.56,76885.02,0.0,0.11292,0.00015,6.68369]
[1779112655447,37.56,76886.62,0.0,0.11315,0.00015,6.6934]
[1779112656869,37.56,76886.62,0.0,0.11315,0.00015,6.69329]
[1779112657773,37.56,76897.06,0.0,0.11468,0.00015,6.7587]
[1779112659010,37.56,76897.06,0.0,0.11468,0.00015,6.75869]
[1779112659020,37.56,76897.06,0.0,0.11468,0.00015,6.75869]
[1779112659481,37.56,76904.7,0.0,0.11581,0.00015,6.8067]
[1779112660438,37.56,76890.75,0.0,0.11374,0.00015,6.71882]
[1779112662554,37.56,76878.96,0.0,0.112,0.00015,6.64426]
[1779112663589,37.56,76870.86,0.0,0.11083,0.00014,6.59367]
[1779112669289,37.56,76871.9,0.0,0.11098,0.00014,6.60014]
[1779112670750,37.56,76871.9,0.0,0.11098,0.00014,6.60014]
[1779112671303,37.56,76868.54,0.0,0.11049,0.00014,6.57918]
[1779112674845,37.56,76867.13,0.0,0.11028,0.00014,6.57011]
[1779112675786,37.56,76867.13,0.0,0.11028,0.00014,6.57011]
[1779112675331,37.56,76867.63,0.0,0.11035,0.00014,6.57306]
[1779112676339,37.56,76867.42,0.0,0.11032,0.00014,6.57158]
[1779112679361,37.55,76860.28,0.0,0.10928,0.00014,6.52671]
[1779112684395,37.55,76858.13,0.0,0.10897,0.00014,6.51299]
[1779112685409,37.55,76864.56,0.0,0.10989,0.00014,6.55292]
[1779112685863,37.55,76864.56,0.0,0.10989,0.00014,6.55292]
[1779112686227,37.55,76864.56,0.0,0.10989,0.00014,6.55292]
[1779112686675,37.55,76878.67,0.0,0.11192,0.00015,6.64083]
[1779112687717,37.55,76878.67,0.0,0.11192,0.00015,6.64083]
[1779112687744,37.55,76878.67,0.0,0.11192,0.00015,6.64083]
[1779112687720,37.55,76886.17,0.0,0.11302,0.00015,6.68779]
[1779112689629,37.55,76886.17,0.0,0.11302,0.00015,6.68772]
[1779112689911,37.55,76891.97,0.0,0.11386,0.00015,6.72395]
[1779112690319,37.55,76891.97,0.0,0.11386,0.00015,6.72395]
[1779112690363,37.55,76891.97,0.0,0.11386,0.00015,6.72395]
[1779112690464,37.55,76905.33,0.0,0.11584,0.00015,6.80803]
[1779112692320,37.55,76905.5,0.0,0.11586,0.00015,6.80895]
[1779112692402,37.55,76905.5,0.0,0.11586,0.00015,6.80895]
[1779112692452,37.55,76905.5,0.0,0.11586,0.00015,6.80895]
[1779112692545,37.55,76905.5,0.0,0.11586,0.00015,6.80895]
[1779112692565,37.55,76905.5,0.0,0.11586,0.00015,6.80895]
[1779112692627,37.55,76905.5,0.0,0.11586,0.00015,6.80895]
[1779112692707,37.55,76920.01,0.0,0.11804,0.00015,6.90062]
[1779112694471,37.55,76925.69,0.0,0.1189,0.00015,6.93661]
[1779112696544,37.55,76921.89,0.0,0.11832,0.00015,6.91255]
[1779112696556,37.55,76921.89,0.0,0.11832,0.00015,6.91255]
[1779112696602,37.55,76921.89,0.0,0.11832,0.00015,6.91255]
[1779112696613,37.55,76921.89,0.0,0.11832,0.00015,6.91255]
[1779112696629,37.55,76907.97,0.0,0.11623,0.00015,6.82444]
[1779112699644,37.55,76906.55,0.0,0.11602,0.00015,6.81564]
[1779112699712,37.55,76906.55,0.0,0.11602,0.00015,6.81564]
[1779112699736,37.55,76906.48,0.0,0.11601,0.00015,6.81521]
[1779112700573,37.55,76906.48,0.0,0.11601,0.00015,6.81521]
[1779112700660,37.55,76907.47,0.0,0.11616,0.00015,6.82146]
[1779112702215,37.55,76907.47,0.0,0.11616,0.00015,6.82147]
[1779112702639,37.55,76907.47,0.0,0.11616,0.00015,6.82147]
[1779112702712,37.55,76907.47,0.0,0.11616,0.00015,6.82147]
[1779112702762,37.55,76887.39,0.0,0.11319,0.00015,6.69519]
[1779112703225,37.55,76887.39,0.0,0.11319,0.00015,6.69519]
[1779112703540,37.55,76887.39,0.0,0.11319,0.00015,6.69519]
[1779112703828,37.55,76859.84,0.0,0.1092,0.00014,6.5232]
[1779112704149,37.55,76859.84,0.0,0.1092,0.00014,6.5232]
[1779112704542,37.53,76860.01,0.0,0.10908,0.00014,6.51778]
[1779112705333,37.53,76860.01,0.0,0.10908,0.00014,6.51778]
[1779112706557,37.53,76867.98,0.0,0.11022,0.00014,6.56725]
[1779112709592,37.53,76872.23,0.0,0.11082,0.00014,6.5934]
[1779112709625,37.53,76872.23,0.0,0.11082,0.00014,6.5934]
[1779112709680,37.52,76878.12,0.0,0.11166,0.00015,6.62969]
[1779112710140,37.52,76878.12,0.0,0.11166,0.00015,6.62969]
[1779112710810,37.52,76878.34,0.0,0.11169,0.00015,6.63077]
[1779112711187,37.52,76878.34,0.0,0.11169,0.00015,6.63077]
[1779112711592,37.52,76878.34,0.0,0.11158,0.00015,6.6231]
[1779112715837,37.52,76868.67,0.0,0.11015,0.00014,6.56128]
[1779112717638,37.52,76861.87,0.0,0.10916,0.00014,6.51859]
[1779112718728,37.52,76854.86,0.0,0.10816,0.00014,6.47491]
[1779112720822,37.51,76866.89,0.0,0.10987,0.00014,6.54951]
[1779112723683,37.51,76876.85,0.0,0.1113,0.00014,6.61127]
[1779112724710,37.51,76883.06,0.0,0.1122,0.00015,6.64992]
[1779112725087,37.51,76883.06,0.0,0.1122,0.00015,6.64992]
[1779112725284,37.51,76883.06,0.0,0.1122,0.00015,6.64992]
[1779112725698,37.51,76883.06,0.0,0.1122,0.00015,6.64978]
[1779112728747,37.51,76879.75,0.0,0.11171,0.00015,6.6288]
[1779112728892,37.51,76874.3,0.0,0.11091,0.00014,6.59444]
[1779112731365,37.51,76870.02,0.0,0.11028,0.00014,6.56716]
[1779112731510,37.51,76870.02,0.0,0.11028,0.00014,6.56716]
[1779112731543,37.51,76870.02,0.0,0.11028,0.00014,6.56716]
[1779112731743,37.51,76868.29,0.0,0.11002,0.00014,6.55589]
[1779112732752,37.5,76855.56,0.0,0.10819,0.00014,6.47631]
[1779112733155,37.5,76855.56,0.0,0.10819,0.00014,6.47631]
[1779112733758,37.5,76846.78,0.0,0.10694,0.00014,6.42169]
[1779112734783,37.5,76853.49,0.0,0.10789,0.00014,6.46305]
[1779112735263,37.5,76853.49,0.0,0.10789,0.00014,6.46305]
[1779112735297,37.5,76853.49,0.0,0.10789,0.00014,6.46305]
[1779112735349,37.5,76853.49,0.0,0.10789,0.00014,6.46305]
[1779112735388,37.5,76853.49,0.0,0.10789,0.00014,6.46305]
[1779112735538,37.5,76853.49,0.0,0.10789,0.00014,6.46305]
[1779112735617,37.5,76853.49,0.0,0.10789,0.00014,6.46305]
[1779112735771,37.5,76853.49,0.0,0.10788,0.00014,6.4628]
[1779112736778,37.5,76860.29,0.0,0.10884,0.00014,6.50472]
[1779112739799,37.5,76866.1,0.0,0.10966,0.00014,6.54022]
[1779112744838,37.49,76870.91,0.0,0.11033,0.00014,6.56925]
[1779112745288,37.49,76870.91,0.0,0.11033,0.00014,6.56925]
[1779112745326,37.49,76870.91,0.0,0.11033,0.00014,6.56925]
[1779112745344,37.49,76870.91,0.0,0.11033,0.00014,6.56925]
[1779112745381,37.49,76870.91,0.0,0.11033,0.00014,6.56925]
[1779112745841,37.49,76871.22,0.0,0.11037,0.00014,6.57097]
[1779112746849,37.49,76861.78,0.0,0.10901,0.00014,6.51201]
[1779112747465,37.49,76861.78,0.0,0.10901,0.00014,6.51201]
[1779112747520,37.49,76861.78,0.0,0.10901,0.00014,6.51201]
[1779112747855,37.49,76860.98,0.0,0.10889,0.00014,6.50671]
[1779112751495,37.49,76862.71,0.0,0.10912,0.00014,6.51674]
[1779112751499,37.49,76862.71,0.0,0.10912,0.00014,6.51674]
[1779112751537,37.49,76862.71,0.0,0.10912,0.00014,6.51674]
[1779112751883,37.49,76866.63,0.0,0.10967,0.00014,6.54091]
[1779112754345,37.49,76869.04,0.0,0.11001,0.00014,6.55552]
[1779112754380,37.49,76869.04,0.0,0.11001,0.00014,6.55552]
[1779112754906,37.49,76874.17,0.0,0.11075,0.00014,6.58731]
[1779112755555,37.49,76874.17,0.0,0.11075,0.00014,6.58731]
[1779112755601,37.49,76874.17,0.0,0.11075,0.00014,6.58731]
[1779112755912,37.49,76868.96,0.0,0.10999,0.00014,6.55461]
[1779112757271,37.49,76868.0,0.0,0.10985,0.00014,6.54846]
[1779112757926,37.48,76867.33,0.0,0.10975,0.00014,6.54412]
[1779112758245,37.48,76867.33,0.0,0.10975,0.00014,6.54412]
[1779112758933,37.48,76866.74,0.0,0.10966,0.00014,6.54029]
[1779112759610,37.48,76866.74,0.0,0.10966,0.00014,6.54029]
[1779112759620,37.48,76866.74,0.0,0.10966,0.00014,6.54029]
[1779112761634,37.48,76869.98,0.0,0.11012,0.00014,6.56015]
[1779112761647,37.48,76869.98,0.0,0.11012,0.00014,6.56015]
[1779112761663,37.48,76869.98,0.0,0.11012,0.00014,6.56015]
[1779112761669,37.48,76869.98,0.0,0.11012,0.00014,6.56015]
[1779112762250,37.48,76871.89,0.0,0.11039,0.00014,6.57186]
[1779112763668,37.48,76868.96,0.0,0.10997,0.00014,6.55358]
[1779112763693,37.48,76868.96,0.0,0.10997,0.00014,6.55358]
[1779112763704,37.48,76868.96,0.0,0.10997,0.00014,6.55358]
[1779112763788,37.48,76858.08,0.0,0.1084,0.00014,6.48544]
[1779112765386,37.48,76858.08,0.0,0.1084,0.00014,6.48544]
[1779112765451,37.48,76858.08,0.0,0.1084,0.00014,6.48544]
[1779112765554,37.48,76858.08,0.0,0.1084,0.00014,6.48544]
[1779112765592,37.48,76852.14,0.0,0.10754,0.00014,6.44809]
[1779112766579,37.48,76861.95,0.0,0.10894,0.00014,6.50884]
[1779112767722,37.48,76861.95,0.0,0.10894,0.00014,6.50884]
[1779112767731,37.48,76861.95,0.0,0.10894,0.00014,6.50884]
[1779112767749,37.48,76861.95,0.0,0.10894,0.00014,6.50884]
[1779112767792,37.48,76861.95,0.0,0.10894,0.00014,6.50884]
[1779112767840,37.48,76869.01,0.0,0.10995,0.00014,6.55271]
[1779112769521,37.48,76869.01,0.0,0.10994,0.00014,6.55248]
[1779112769532,37.48,76869.01,0.0,0.10994,0.00014,6.55248]
[1779112769537,37.48,76869.01,0.0,0.10994,0.00014,6.55248]
[1779112769780,37.48,76869.01,0.0,0.10994,0.00014,6.55248]
[1779112769841,37.48,76869.01,0.0,0.10994,0.00014,6.55248]
[1779112769861,37.48,76871.09,0.0,0.11023,0.00014,6.56523]
[1779112772615,37.47,76858.97,0.0,0.10838,0.00014,6.48163]
[1779112773852,37.47,76858.97,0.0,0.10838,0.00014,6.48163]
[1779112773878,37.47,76858.97,0.0,0.10838,0.00014,6.48163]
[1779112773880,37.47,76859.18,0.0,0.10841,0.00014,6.4829]
[1779112775798,37.47,76859.18,0.0,0.10841,0.00014,6.48285]
[1779112775837,37.47,76859.18,0.0,0.10841,0.00014,6.48285]
[1779112775883,37.47,76859.18,0.0,0.10841,0.00014,6.48285]
[1779112775926,37.47,76859.18,0.0,0.10841,0.00014,6.48285]
[1779112775895,37.47,76859.2,0.0,0.10841,0.00014,6.48294]
[1779112776057,37.47,76859.2,0.0,0.10841,0.00014,6.4829]
[1779112777738,37.47,76859.2,0.0,0.10841,0.00014,6.4829]
[1779112777826,37.47,76859.2,0.0,0.10841,0.00014,6.4829]
[1779112777928,37.47,76859.2,0.0,0.10841,0.00014,6.4829]
[1779112777875,37.47,76862.15,0.0,0.10883,0.00014,6.50121]
[1779112777971,37.47,76862.15,0.0,0.10883,0.00014,6.50121]
[1779112779078,37.47,76855.98,0.0,0.10793,0.00014,6.46227]
[1779112779970,37.47,76855.98,0.0,0.10793,0.00014,6.46227]
[1779112780016,37.47,76855.98,0.0,0.10793,0.00014,6.46227]
[1779112780117,37.47,76844.5,0.0,0.10631,0.00014,6.3909]
[1779112781206,37.47,76844.5,0.0,0.10631,0.00014,6.3909]
[1779112781278,37.47,76844.5,0.0,0.10631,0.00014,6.3909]
[1779112781743,37.47,76844.5,0.0,0.10631,0.00014,6.3909]
[1779112781840,37.47,76849.54,0.0,0.10702,0.00014,6.42203]
[1779112782743,37.47,76849.54,0.0,0.10702,0.00014,6.42203]
[1779112782836,37.47,76860.18,0.0,0.10852,0.00014,6.48796]
[1779112786080,37.47,76862.46,0.0,0.10883,0.00014,6.50138]
[1779112786123,37.47,76862.46,0.0,0.10883,0.00014,6.50138]
[1779112786171,37.47,76862.97,0.0,0.1089,0.00014,6.50432]
[1779112788461,37.46,76877.09,0.0,0.11092,0.00014,6.59205]
[1779112790198,37.46,76877.91,0.0,0.11104,0.00014,6.59699]
[1779112790204,37.46,76877.91,0.0,0.11104,0.00014,6.59699]
[1779112790341,37.46,76888.38,0.0,0.11256,0.00015,6.66233]
[1779112791230,37.46,76888.38,0.0,0.11256,0.00015,6.66233]
[1779112791282,37.46,76888.38,0.0,0.11256,0.00015,6.66233]
[1779112791762,37.46,76892.78,0.0,0.11319,0.00015,6.68968]
[1779112792192,37.46,76892.78,0.0,0.11319,0.00015,6.68968]
[1779112792236,37.46,76892.78,0.0,0.11319,0.00015,6.68968]
[1779112792270,37.46,76900.31,0.0,0.1143,0.00015,6.73693]
[1779112794853,37.46,76900.7,0.0,0.11435,0.00015,6.73918]
[1779112796292,37.46,76898.81,0.0,0.11406,0.00015,6.72666]
[1779112796349,37.46,76898.81,0.0,0.11406,0.00015,6.72666]
[1779112796393,37.46,76881.42,0.0,0.1115,0.00015,6.61717]
[1779112802400,37.45,76884.28,0.0,0.11189,0.00015,6.63398]
[1779112802426,37.45,76884.28,0.0,0.11189,0.00015,6.63398]
[1779112802475,37.45,76884.28,0.0,0.11189,0.00015,6.63398]
[1779112802567,37.45,76886.64,0.0,0.11223,0.00015,6.64851]
[1779112804485,37.45,76886.07,0.0,0.11214,0.00015,6.64467]
[1779112804504,37.45,76886.07,0.0,0.11214,0.00015,6.64467]
[1779112804591,37.45,76886.07,0.0,0.11214,0.00015,6.64467]
[1779112804658,37.45,76886.07,0.0,0.11214,0.00015,6.64467]
[1779112804834,37.45,76866.54,0.0,0.10931,0.00014,6.52242]
[1779112806450,37.45,76865.32,0.0,0.10914,0.00014,6.51477]
[1779112806538,37.45,76865.32,0.0,0.10914,0.00014,6.51477]
[1779112806640,37.45,76865.08,0.0,0.1091,0.00014,6.51324]
[1779112810241,37.45,76866.1,0.0,0.10924,0.00014,6.51907]
[1779112810249,37.45,76866.1,0.0,0.10924,0.00014,6.51907]
[1779112810304,37.45,76866.1,0.0,0.10924,0.00014,6.51907]
[1779112810510,37.45,76866.1,0.0,0.10924,0.00014,6.51907]
[1779112810516,37.45,76866.1,0.0,0.10924,0.00014,6.51907]
[1779112810564,37.45,76866.1,0.0,0.10924,0.00014,6.51907]
[1779112810585,37.45,76863.27,0.0,0.10882,0.00014,6.50118]
[1779112812582,37.45,76863.27,0.0,0.10882,0.00014,6.50094]
[1779112812609,37.45,76863.27,0.0,0.10882,0.00014,6.50094]
[1779112812619,37.45,76857.17,0.0,0.10794,0.00014,6.46279]
[1779112814395,37.44,76856.09,0.0,0.10779,0.00014,6.45592]
[1779112814453,37.44,76849.14,0.0,0.1068,0.00014,6.41265]
[1779112815482,37.44,76843.2,0.0,0.10596,0.00014,6.37568]
[1779112817954,37.44,76842.09,0.0,0.1058,0.00014,6.36881]
[1779112817392,37.44,76828.25,0.0,0.10387,0.00014,6.28313]
[1779112818208,37.44,76828.25,0.0,0.10387,0.00014,6.28313]
[1779112818403,37.44,76819.25,0.0,0.10263,0.00014,6.22779]
[1779112819407,37.44,76806.68,0.0,0.10091,0.00014,6.15068]
[1779112820420,37.44,76800.85,0.0,0.10011,0.00013,6.11485]
[1779112822709,37.44,76798.62,0.0,0.09981,0.00013,6.10129]
[1779112822714,37.44,76798.62,0.0,0.09981,0.00013,6.10129]
[1779112822803,37.44,76798.62,0.0,0.09981,0.00013,6.10129]
[1779112822888,37.44,76797.13,0.0,0.09961,0.00013,6.09222]
[1779112824771,37.44,76797.13,0.0,0.09961,0.00013,6.09201]
[1779112824773,37.44,76797.13,0.0,0.09961,0.00013,6.09201]
[1779112824856,37.44,76797.13,0.0,0.09961,0.00013,6.09201]
[1779112824884,37.44,76797.13,0.0,0.09961,0.00013,6.09201]
[1779112824910,37.44,76797.13,0.0,0.09961,0.00013,6.09201]
[1779112824955,37.44,76791.93,0.0,0.09891,0.00013,6.06025]
[1779112828831,37.44,76792.8,0.0,0.09902,0.00013,6.06508]
[1779112828872,37.44,76792.8,0.0,0.09902,0.00013,6.06508]
[1779112828922,37.44,76794.82,0.0,0.09928,0.00013,6.07722]
[1779112829532,37.44,76794.82,0.0,0.09928,0.00013,6.07722]
[1779112829562,37.44,76794.82,0.0,0.09928,0.00013,6.07722]
[1779112829623,37.44,76797.36,0.0,0.09962,0.00013,6.09272]
[1779112830673,37.44,76797.36,0.0,0.09962,0.00013,6.09272]
[1779112830725,37.44,76797.36,0.0,0.09962,0.00013,6.09272]
[1779112830846,37.44,76797.36,0.0,0.09962,0.00013,6.09272]
[1779112830899,37.44,76797.36,0.0,0.09962,0.00013,6.09272]
[1779112830954,37.44,76797.72,0.0,0.09967,0.00013,6.09496]
[1779112833505,37.42,76791.05,0.0,0.09858,0.00013,6.04284]
[1779112836189,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112836205,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112836209,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112836244,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112836829,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112836839,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112836915,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112836946,37.42,76794.04,0.0,0.09898,0.00013,6.06075]
[1779112837015,37.42,76807.12,0.0,0.10074,0.00014,6.14023]
[1779112837526,37.42,76807.12,0.0,0.10074,0.00014,6.14023]
[1779112837616,37.42,76807.12,0.0,0.10074,0.00014,6.14023]
[1779112837677,37.42,76807.12,0.0,0.10074,0.00014,6.14023]
[1779112837690,37.42,76814.89,0.0,0.10179,0.00014,6.18758]
[1779112839556,37.42,76829.4,0.0,0.10381,0.00014,6.27785]
[1779112842578,37.42,76835.42,0.0,0.10465,0.00014,6.31485]
[1779112846605,37.42,76843.03,0.0,0.1057,0.00014,6.36163]
[1779112847423,37.42,76843.03,0.0,0.1057,0.00014,6.36163]
[1779112847468,37.42,76843.03,0.0,0.1057,0.00014,6.36163]
[1779112847610,37.42,76843.03,0.0,0.1057,0.00014,6.36163]
[1779112847906,37.42,76843.03,0.0,0.1057,0.00014,6.36163]
[1779112847936,37.42,76823.39,0.0,0.10297,0.00014,6.2405]
[1779112849626,37.42,76814.91,0.0,0.10181,0.00014,6.18848]
[1779112851364,37.42,76813.33,0.0,0.1016,0.00014,6.17897]
[1779112851382,37.42,76813.33,0.0,0.1016,0.00014,6.17897]
[1779112851965,37.42,76825.02,0.0,0.10321,0.00014,6.2508]
[1779112852344,37.42,76825.02,0.0,0.10321,0.00014,6.2508]
[1779112852358,37.42,76825.02,0.0,0.10321,0.00014,6.2508]
[1779112852647,37.42,76824.37,0.0,0.10312,0.00014,6.24686]
[1779112855310,37.42,76828.81,0.0,0.10373,0.00014,6.27424]
[1779112855344,37.42,76828.81,0.0,0.10373,0.00014,6.27424]
[1779112855674,37.42,76828.81,0.0,0.10373,0.00014,6.27424]
[1779112857689,37.42,76822.86,0.0,0.1029,0.00014,6.23715]
[1779112858696,37.42,76817.04,0.0,0.1021,0.00014,6.20123]
[1779112860711,37.42,76822.82,0.0,0.10288,0.00014,6.2363]
[1779112861385,37.42,76822.82,0.0,0.10288,0.00014,6.2363]
[1779112861417,37.42,76822.82,0.0,0.10288,0.00014,6.2363]
[1779112861425,37.42,76822.82,0.0,0.10288,0.00014,6.2363]
[1779112861450,37.42,76822.82,0.0,0.10288,0.00014,6.2363]
[1779112861725,37.42,76825.21,0.0,0.1032,0.00014,6.25073]
[1779112863291,37.42,76825.21,0.0,0.1032,0.00014,6.25049]
[1779112863295,37.42,76825.21,0.0,0.1032,0.00014,6.25049]
[1779112863316,37.42,76825.21,0.0,0.1032,0.00014,6.25049]
[1779112863341,37.42,76825.21,0.0,0.1032,0.00014,6.25049]
[1779112863404,37.42,76825.21,0.0,0.1032,0.00014,6.25049]
[1779112863999,37.42,76820.4,0.0,0.10253,0.00014,6.22067]
[1779112865384,37.42,76819.41,0.0,0.10239,0.00014,6.21432]
[1779112865425,37.42,76819.41,0.0,0.10239,0.00014,6.21432]
[1779112865436,37.42,76819.41,0.0,0.10239,0.00014,6.21432]
[1779112865446,37.42,76819.41,0.0,0.10239,0.00014,6.21432]
[1779112866048,37.42,76823.46,0.0,0.10294,0.00014,6.23892]
[1779112867480,37.41,76826.51,0.0,0.10335,0.00014,6.25742]
[1779112867486,37.41,76826.51,0.0,0.10335,0.00014,6.25742]
[1779112868039,37.41,76833.82,0.0,0.10436,0.00014,6.30212]
[1779112869543,37.41,76835.4,0.0,0.10458,0.00014,6.31182]
[1779112869551,37.41,76835.4,0.0,0.10458,0.00014,6.31182]
[1779112869556,37.41,76835.4,0.0,0.10458,0.00014,6.31182]
[1779112870151,37.41,76835.4,0.0,0.10457,0.00014,6.31171]
[1779112870782,37.41,76835.47,0.0,0.10458,0.00014,6.31202]
[1779112871540,37.41,76835.47,0.0,0.10458,0.00014,6.31202]
[1779112871607,37.41,76835.47,0.0,0.10458,0.00014,6.31202]
[1779112871789,37.41,76839.73,0.0,0.10518,0.00014,6.33831]
[1779112873804,37.41,76830.78,0.0,0.10393,0.00014,6.28294]
[1779112874876,37.41,76830.78,0.0,0.10393,0.00014,6.28294]
[1779112874915,37.41,76830.78,0.0,0.10393,0.00014,6.28294]
[1779112874923,37.41,76828.02,0.0,0.10354,0.00014,6.26586]
[1779112875864,37.41,76828.02,0.0,0.10354,0.00014,6.26586]
[1779112875922,37.41,76835.13,0.0,0.10453,0.00014,6.30961]
[1779112876844,37.41,76835.13,0.0,0.10453,0.00014,6.30961]
[1779112876865,37.41,76835.13,0.0,0.10453,0.00014,6.30961]
[1779112876898,37.41,76835.13,0.0,0.10453,0.00014,6.30961]
[1779112876929,37.41,76841.33,0.0,0.10539,0.00014,6.34782]
[1779112879782,37.41,76842.37,0.0,0.10553,0.00014,6.35394]
[1779112879855,37.41,76842.37,0.0,0.10553,0.00014,6.35394]
[1779112879925,37.41,76841.61,0.0,0.10542,0.00014,6.34905]
[1779112881793,37.41,76841.69,0.0,0.10543,0.00014,6.34936]
[1779112881831,37.41,76841.69,0.0,0.10543,0.00014,6.34936]
[1779112881880,37.41,76839.87,0.0,0.10517,0.00014,6.33793]
[1779112883851,37.41,76839.87,0.0,0.10516,0.00014,6.33779]
[1779112883938,37.41,76839.87,0.0,0.10516,0.00014,6.33779]
[1779112883969,37.41,76839.87,0.0,0.10516,0.00014,6.33779]
[1779112884073,37.41,76841.2,0.0,0.10535,0.00014,6.34584]
[1779112884423,37.41,76841.2,0.0,0.10535,0.00014,6.34584]
[1779112884469,37.41,76841.2,0.0,0.10535,0.00014,6.34584]
[1779112884644,37.41,76841.2,0.0,0.10535,0.00014,6.34584]
[1779112884852,37.41,76841.2,0.0,0.10535,0.00014,6.34584]
[1779112884886,37.41,76841.2,0.0,0.10535,0.00014,6.34584]
[1779112884895,37.41,76815.16,0.0,0.10174,0.00014,6.18547]
[1779112886897,37.4,76808.2,0.0,0.10078,0.00014,6.14223]
[1779112887939,37.4,76808.2,0.0,0.10078,0.00014,6.14223]
[1779112887973,37.4,76808.2,0.0,0.10078,0.00014,6.14223]
[1779112888012,37.4,76808.78,0.0,0.10086,0.00014,6.1459]
[1779112889957,37.4,76809.94,0.0,0.10102,0.00014,6.1531]
[1779112890024,37.41,76811.01,0.0,0.10117,0.00014,6.15976]
[1779112891998,37.41,76811.64,0.0,0.10115,0.00014,6.15619]
[1779112892078,37.41,76811.64,0.0,0.10115,0.00014,6.15619]
[1779112892054,37.41,76819.68,0.0,0.10225,0.00014,6.20553]
[1779112892939,37.41,76819.68,0.0,0.10226,0.00014,6.20567]
[1779112895961,37.41,76809.31,0.0,0.10085,0.00014,6.14238]
[1779112897852,37.41,76809.31,0.0,0.10085,0.00014,6.14248]
[1779112897865,37.41,76809.31,0.0,0.10085,0.00014,6.14248]
[1779112897896,37.41,76809.31,0.0,0.10085,0.00014,6.14248]
[1779112897988,37.41,76798.82,0.0,0.09943,0.00013,6.07839]
[1779112899989,37.41,76787.4,0.0,0.0979,0.00013,6.0088]
[1779112900342,37.41,76787.4,0.0,0.0979,0.00013,6.0088]
[1779112900350,37.41,76787.4,0.0,0.0979,0.00013,6.0088]
[1779112900352,37.41,76787.4,0.0,0.0979,0.00013,6.0088]
[1779112900387,37.41,76787.4,0.0,0.0979,0.00013,6.0088]
[1779112900995,37.41,76787.4,0.0,0.0979,0.00013,6.0088]
[1779112901066,37.41,76781.5,0.0,0.09711,0.00013,5.97303]
[1779112903010,37.41,76792.56,0.0,0.09858,0.00013,6.03991]
[1779112903839,37.41,76792.56,0.0,0.09858,0.00013,6.03991]
[1779112903901,37.41,76792.56,0.0,0.09858,0.00013,6.03991]
[1779112904018,37.41,76803.46,0.0,0.10004,0.00013,6.10625]
[1779112906279,37.41,76809.38,0.0,0.10084,0.00014,6.14226]
[1779112906323,37.41,76809.38,0.0,0.10084,0.00014,6.14226]
[1779112906668,37.41,76809.38,0.0,0.10084,0.00014,6.14226]
[1779112906712,37.41,76809.38,0.0,0.10084,0.00014,6.14226]
[1779112907075,37.41,76809.38,0.0,0.10084,0.00014,6.14226]
[1779112907040,37.4,76804.27,0.0,0.10015,0.00014,6.11099]
[1779112907156,37.4,76804.27,0.0,0.10015,0.00014,6.11099]
[1779112908046,37.4,76800.1,0.0,0.09959,0.00013,6.08555]
[1779112908850,37.4,76800.1,0.0,0.09959,0.00013,6.08555]
[1779112908902,37.4,76800.1,0.0,0.09959,0.00013,6.08555]
[1779112909054,37.4,76793.77,0.0,0.09874,0.00013,6.04709]
[1779112911067,37.41,76805.01,0.0,0.10026,0.00014,6.1158]
[1779112911649,37.41,76805.01,0.0,0.10026,0.00014,6.1158]
[1779112911857,37.41,76805.01,0.0,0.10026,0.00014,6.1158]
[1779112916102,37.41,76812.25,0.0,0.10125,0.00014,6.16048]
[1779112916423,37.41,76812.25,0.0,0.10125,0.00014,6.16048]
[1779112916452,37.41,76812.25,0.0,0.10125,0.00014,6.16048]
[1779112917108,37.41,76812.23,0.0,0.10125,0.00014,6.16049]
[1779112918463,37.41,76814.79,0.0,0.1016,0.00014,6.1763]
[1779112918500,37.41,76814.79,0.0,0.1016,0.00014,6.1763]
[1779112919124,37.41,76812.4,0.0,0.10128,0.00014,6.1618]
[1779112920345,37.41,76810.53,0.0,0.10103,0.00014,6.15053]
[1779112920422,37.41,76810.53,0.0,0.10103,0.00014,6.15053]
[1779112921140,37.41,76810.54,0.0,0.10103,0.00014,6.15075]
[1779112924564,37.41,76809.74,0.0,0.10093,0.00014,6.1461]
[1779112924606,37.41,76809.74,0.0,0.10093,0.00014,6.1461]
[1779112924655,37.41,76801.73,0.0,0.09984,0.00013,6.09718]
[1779112926608,37.41,76797.19,0.0,0.09923,0.00013,6.06958]
[1779112926663,37.41,76797.19,0.0,0.09923,0.00013,6.06958]
[1779112926764,37.41,76796.59,0.0,0.09915,0.00013,6.06591]
[1779112928176,37.41,76793.55,0.0,0.09875,0.00013,6.04744]
[1779112928219,37.41,76793.55,0.0,0.09875,0.00013,6.04744]
[1779112928378,37.41,76799.67,0.0,0.09957,0.00013,6.08463]
[1779112930483,37.41,76799.67,0.0,0.09957,0.00013,6.08463]
[1779112930543,37.41,76799.67,0.0,0.09957,0.00013,6.08463]
[1779112930584,37.41,76810.72,0.0,0.10106,0.00014,6.15198]
[1779112932748,37.41,76809.64,0.0,0.10092,0.00014,6.14556]
[1779112932804,37.41,76809.64,0.0,0.10092,0.00014,6.14556]
[1779112932849,37.41,76802.82,0.0,0.09999,0.00013,6.10389]
[1779112934778,37.41,76802.82,0.0,0.09999,0.00013,6.10389]
[1779112934837,37.41,76802.82,0.0,0.09999,0.00013,6.10389]
[1779112934869,37.41,76796.76,0.0,0.09917,0.00013,6.06666]
[1779112940922,37.41,76796.93,0.0,0.09918,0.00013,6.06696]
[1779112941021,37.41,76796.93,0.0,0.09918,0.00013,6.06696]
[1779112941024,37.41,76788.56,0.0,0.09806,0.00013,6.01611]
[1779112942636,37.41,76785.98,0.0,0.09771,0.00013,6.00044]
[1779112942725,37.41,76785.98,0.0,0.09771,0.00013,6.00044]
[1779112942959,37.41,76785.98,0.0,0.09771,0.00013,6.00044]
[1779112943021,37.41,76785.98,0.0,0.09771,0.00013,6.00044]
[1779112943147,37.41,76784.05,0.0,0.09746,0.00013,5.98875]
[1779112945379,37.4,76792.25,0.0,0.09853,0.00013,6.03781]
[1779112949032,37.41,76796.61,0.0,0.09912,0.00013,6.0645]
[1779112949090,37.41,76796.61,0.0,0.09912,0.00013,6.0645]
[1779112949132,37.41,76796.26,0.0,0.09908,0.00013,6.06247]
[1779112951091,37.41,76796.49,0.0,0.09911,0.00013,6.06397]
[1779112951141,37.41,76796.49,0.0,0.09911,0.00013,6.06397]
[1779112951125,37.41,76800.09,0.0,0.09949,0.00013,6.07839]
[1779112953090,37.41,76799.52,0.0,0.09941,0.00013,6.07477]
[1779112953139,37.41,76799.52,0.0,0.09941,0.00013,6.07477]
[1779112953122,37.41,76799.36,0.0,0.09938,0.00013,6.07366]
[1779112954836,37.4,76799.36,0.0,0.09938,0.00013,6.07353]
[1779112954860,37.4,76799.36,0.0,0.09938,0.00013,6.07353]
[1779112954916,37.41,76797.62,0.0,0.09915,0.00013,6.06304]
[1779112959191,37.4,76792.46,0.0,0.09845,0.00013,6.03148]
[1779112959223,37.4,76791.98,0.0,0.09839,0.00013,6.02851]
[1779112959406,37.4,76786.21,0.0,0.09762,0.00013,5.99358]
[1779112961951,37.4,76785.39,0.0,0.09751,0.00013,5.98862]
[1779112961983,37.4,76785.39,0.0,0.09751,0.00013,5.98862]
[1779112961985,37.4,76761.95,0.0,0.09445,0.00013,5.84773]
[1779112962722,37.4,76761.95,0.0,0.09445,0.00013,5.84773]
[1779112962753,37.4,76761.95,0.0,0.09445,0.00013,5.84773]
[1779112962823,37.4,76761.59,0.0,0.0944,0.00013,5.84559]
[1779112963298,37.4,76761.59,0.0,0.0944,0.00013,5.84559]
[1779112963352,37.4,76761.59,0.0,0.0944,0.00013,5.84559]
[1779112963453,37.4,76762.08,0.0,0.09446,0.00013,5.84853]
[1779112965281,37.4,76760.24,0.0,0.09422,0.00013,5.83752]
[1779112965344,37.4,76760.24,0.0,0.09422,0.00013,5.83752]
[1779112965447,37.4,76760.24,0.0,0.09423,0.00013,5.83752]
[1779112968511,37.4,76761.87,0.0,0.09444,0.00013,5.84725]
[1779112968538,37.4,76766.14,0.0,0.09499,0.00013,5.87278]
[1779112969477,37.4,76766.14,0.0,0.09499,0.00013,5.87278]
[1779112969510,37.4,76766.14,0.0,0.09499,0.00013,5.87278]
[1779112969580,37.4,76764.74,0.0,0.0948,0.00013,5.8643]
[1779112971383,37.4,76764.74,0.0,0.0948,0.00013,5.86422]
[1779112971441,37.4,76764.74,0.0,0.0948,0.00013,5.86422]
[1779112971543,37.4,76765.4,0.0,0.09489,0.00013,5.86811]
[1779112973424,37.4,76765.51,0.0,0.0949,0.00013,5.86867]
[1779112973482,37.4,76765.51,0.0,0.0949,0.00013,5.86867]
[1779112973583,37.4,76767.95,0.0,0.09521,0.00013,5.88323]
[1779112975432,37.4,76768.17,0.0,0.09524,0.00013,5.88443]
[1779112975494,37.4,76768.17,0.0,0.09524,0.00013,5.88443]
[1779112975595,37.4,76768.41,0.0,0.09527,0.00013,5.88577]
[1779112977253,37.4,76768.41,0.0,0.09527,0.00013,5.88566]
[1779112977482,37.4,76768.41,0.0,0.09527,0.00013,5.88566]
[1779112977502,37.4,76768.41,0.0,0.09527,0.00013,5.88566]
[1779112977513,37.4,76768.41,0.0,0.09527,0.00013,5.88566]
[1779112977778,37.4,76768.41,0.0,0.09527,0.00013,5.88566]
[1779112977803,37.4,76768.41,0.0,0.09527,0.00013,5.88566]
[1779112977873,37.4,76759.46,0.0,0.0941,0.00013,5.83194]
[1779112979517,37.4,76759.46,0.0,0.0941,0.00013,5.83193]
[1779112979591,37.4,76759.46,0.0,0.0941,0.00013,5.83193]
[1779112980149,37.4,76759.46,0.0,0.0941,0.00013,5.83193]
[1779112979984,37.4,76752.63,0.0,0.09322,0.00013,5.79113]
[1779112981569,37.4,76749.75,0.0,0.09286,0.00013,5.77404]
[1779112981637,37.4,76749.75,0.0,0.09286,0.00013,5.77404]
[1779112981659,37.4,76749.75,0.0,0.09286,0.00013,5.77404]
[1779112981695,37.4,76749.75,0.0,0.09286,0.00013,5.77404]
[1779112981795,37.4,76746.96,0.0,0.0925,0.00013,5.75753]
[1779112983599,37.4,76746.96,0.0,0.0925,0.00013,5.75756]
[1779112983636,37.4,76746.96,0.0,0.0925,0.00013,5.75756]
[1779112983664,37.4,76746.96,0.0,0.0925,0.00013,5.75756]
[1779112983755,37.4,76748.54,0.0,0.09271,0.00013,5.767]
[1779112985630,37.4,76746.59,0.0,0.09246,0.00013,5.75543]
[1779112985635,37.4,76746.59,0.0,0.09246,0.00013,5.75543]
[1779112985705,37.4,76746.59,0.0,0.09246,0.00013,5.75543]
[1779112985732,37.4,76747.18,0.0,0.09253,0.00013,5.75896]
[1779112987665,37.4,76747.18,0.0,0.09253,0.00013,5.759]
[1779112987670,37.4,76747.18,0.0,0.09253,0.00013,5.759]
[1779112987714,37.4,76747.18,0.0,0.09253,0.00013,5.759]
[1779112987742,37.4,76753.02,0.0,0.09328,0.00013,5.79382]
[1779112989684,37.4,76753.02,0.0,0.09328,0.00013,5.79383]
[1779112990123,37.4,76749.85,0.0,0.09288,0.00013,5.77531]
[1779112990343,37.4,76749.85,0.0,0.09288,0.00013,5.77531]
[1779112990352,37.4,76749.85,0.0,0.09288,0.00013,5.77531]
[1779112990388,37.4,76749.85,0.0,0.09288,0.00013,5.77531]
[1779112990427,37.4,76749.85,0.0,0.09288,0.00013,5.77531]
[1779112990623,37.41,76749.81,0.0,0.09289,0.00013,5.77547]
[1779112991630,37.41,76759.2,0.0,0.0941,0.00013,5.83191]
[1779112992244,37.41,76759.2,0.0,0.0941,0.00013,5.83191]
[1779112992255,37.41,76759.2,0.0,0.0941,0.00013,5.83191]
[1779112992294,37.41,76759.2,0.0,0.0941,0.00013,5.83191]
[1779112993165,37.41,76759.2,0.0,0.0941,0.00013,5.83191]
[1779112993207,37.41,76770.89,0.0,0.09563,0.00013,5.9023]
[1779112995210,37.41,76779.33,0.0,0.09675,0.00013,5.95359]
[1779112995854,37.41,76779.33,0.0,0.09675,0.00013,5.95359]
[1779112995862,37.41,76779.33,0.0,0.09675,0.00013,5.95359]
[1779112995918,37.41,76779.33,0.0,0.09675,0.00013,5.95359]
[1779112995961,37.41,76785.03,0.0,0.0975,0.00013,5.98817]
[1779112996503,37.41,76785.03,0.0,0.0975,0.00013,5.98817]
[1779112996582,37.41,76785.03,0.0,0.0975,0.00013,5.98817]
[1779112996644,37.41,76785.03,0.0,0.0975,0.00013,5.98817]
[1779112996681,37.41,76785.03,0.0,0.0975,0.00013,5.98817]
[1779112996881,37.41,76779.65,0.0,0.0968,0.00013,5.95581]
[1779112998679,37.41,76772.86,0.0,0.0959,0.00013,5.91491]
[1779113001299,37.41,76768.35,0.0,0.09532,0.00013,5.88803]
[1779113001305,37.41,76768.35,0.0,0.09532,0.00013,5.88803]
[1779113001344,37.41,76768.35,0.0,0.09532,0.00013,5.88803]
[1779113001700,37.41,76767.66,0.0,0.09523,0.00013,5.88403]
[1779113002706,37.41,76775.4,0.0,0.09625,0.00013,5.93072]
[1779113003724,37.41,76775.4,0.0,0.09625,0.00013,5.93072]
[1779113003729,37.41,76775.4,0.0,0.09625,0.00013,5.93072]
[1779113003789,37.41,76775.4,0.0,0.09625,0.00013,5.93072]
[1779113003849,37.41,76781.38,0.0,0.09704,0.00013,5.96684]
[1779113004398,37.41,76781.38,0.0,0.09704,0.00013,5.96684]
[1779113004721,37.41,76781.38,0.0,0.09704,0.00013,5.96687]
[1779113005803,37.41,76781.38,0.0,0.09704,0.00013,5.96687]
[1779113005824,37.41,76781.38,0.0,0.09704,0.00013,5.96687]
[1779113005840,37.41,76781.38,0.0,0.09704,0.00013,5.96687]
[1779113005960,37.41,76781.38,0.0,0.09704,0.00013,5.96687]
[1779113006014,37.41,76784.73,0.0,0.09748,0.00013,5.98711]
[1779113012087,37.41,76782.8,0.0,0.09721,0.00013,5.97499]
[1779113012145,37.41,76782.8,0.0,0.09721,0.00013,5.97499]
[1779113012157,37.41,76783.06,0.0,0.09714,0.00013,5.96905]
[1779113014169,37.41,76783.06,0.0,0.09714,0.00013,5.96904]
[1779113014216,37.41,76783.06,0.0,0.09714,0.00013,5.96904]
[1779113014248,37.41,76787.95,0.0,0.09779,0.00013,5.9986]
[1779113016180,37.41,76787.95,0.0,0.09779,0.00013,5.99859]
[1779113016212,37.41,76787.95,0.0,0.09779,0.00013,5.99859]
[1779113016245,37.41,76788.46,0.0,0.09786,0.00013,6.00162]
[1779113017677,37.41,76788.46,0.0,0.09786,0.00013,6.00156]
[1779113017811,37.41,76789.53,0.0,0.098,0.00013,6.00797]
[1779113018674,37.41,76789.53,0.0,0.098,0.00013,6.00797]
[1779113019227,37.41,76790.32,0.0,0.0981,0.00013,6.01267]
[1779113020222,37.41,76790.32,0.0,0.0981,0.00013,6.01267]
[1779113020228,37.41,76790.32,0.0,0.0981,0.00013,6.01267]
[1779113024326,37.41,76789.12,0.0,0.09793,0.00013,6.00495]
[1779113024327,37.41,76789.12,0.0,0.09793,0.00013,6.00495]
[1779113024360,37.41,76789.12,0.0,0.09793,0.00013,6.00495]
[1779113024861,37.41,76789.12,0.0,0.09793,0.00013,6.00485]
[1779113026875,37.41,76781.93,0.0,0.09697,0.00013,5.96122]
[1779113028421,37.41,76780.92,0.0,0.09684,0.00013,5.95512]
[1779113028471,37.41,76780.92,0.0,0.09684,0.00013,5.95512]
[1779113028888,37.41,76778.8,0.0,0.09656,0.00013,5.94234]
[1779113030423,37.41,76777.35,0.0,0.09637,0.00013,5.93362]
[1779113030459,37.41,76777.35,0.0,0.09637,0.00013,5.93362]
[1779113030955,37.41,76777.2,0.0,0.09635,0.00013,5.93274]
[1779113032475,37.41,76777.2,0.0,0.09635,0.00013,5.93278]
[1779113032524,37.41,76777.2,0.0,0.09635,0.00013,5.93278]
[1779113032918,37.41,76774.87,0.0,0.09604,0.00013,5.91853]
[1779113034496,37.41,76777.82,0.0,0.09642,0.00013,5.93612]
[1779113034575,37.41,76777.82,0.0,0.09642,0.00013,5.93612]
[1779113034931,37.41,76778.66,0.0,0.09653,0.00013,5.94097]
[1779113036509,37.4,76779.14,0.0,0.09659,0.00013,5.94365]
[1779113036550,37.4,76779.14,0.0,0.09659,0.00013,5.94365]
[1779113036914,37.4,76779.14,0.0,0.09659,0.00013,5.94365]
[1779113036967,37.4,76779.14,0.0,0.09659,0.00013,5.94365]
[1779113037057,37.4,76770.65,0.0,0.09547,0.00013,5.89233]
[1779113040606,37.4,76770.43,0.0,0.09543,0.00013,5.8906]
[1779113040670,37.4,76770.43,0.0,0.09543,0.00013,5.8906]
[1779113040975,37.4,76770.34,0.0,0.09542,0.00013,5.88995]
[1779113042207,37.4,76770.34,0.0,0.09542,0.00013,5.88995]
[1779113043180,37.4,76771.39,0.0,0.09555,0.00013,5.89615]
[1779113043220,37.4,76771.39,0.0,0.09555,0.00013,5.89615]
[1779113043281,37.4,76770.79,0.0,0.09547,0.00013,5.89237]
[1779113044646,37.4,76770.79,0.0,0.09547,0.00013,5.89221]
[1779113044688,37.4,76770.79,0.0,0.09547,0.00013,5.89221]
[1779113045002,37.4,76774.09,0.0,0.0959,0.00013,5.91193]
[1779113046735,37.4,76775.45,0.0,0.09607,0.00013,5.91995]
[1779113046797,37.4,76775.45,0.0,0.09607,0.00013,5.91995]
[1779113047015,37.4,76779.11,0.0,0.09655,0.00013,5.94183]
[1779113048740,37.4,76781.31,0.0,0.09683,0.00013,5.95487]
[1779113048785,37.4,76781.31,0.0,0.09683,0.00013,5.95487]
[1779113049029,37.4,76779.67,0.0,0.09661,0.00013,5.94473]
[1779113049385,37.4,76779.67,0.0,0.09661,0.00013,5.94473]
[1779113049414,37.4,76779.67,0.0,0.09661,0.00013,5.94473]
[1779113050036,37.4,76779.84,0.0,0.09663,0.00013,5.94551]
[1779113050778,37.4,76779.84,0.0,0.09663,0.00013,5.94551]
[1779113050931,37.4,76779.84,0.0,0.09663,0.00013,5.94551]
[1779113051050,37.4,76784.68,0.0,0.09726,0.00013,5.97448]
[1779113053063,37.39,76797.23,0.0,0.09893,0.00013,6.05038]
[1779113054620,37.39,76798.11,0.0,0.09904,0.00013,6.05553]
[1779113054725,37.39,76798.11,0.0,0.09904,0.00013,6.05553]
[1779113055077,37.39,76797.81,0.0,0.099,0.00013,6.05351]
[1779113056083,37.39,76810.45,0.0,0.1007,0.00014,6.1303]
[1779113057090,37.39,76818.64,0.0,0.10179,0.00014,6.17922]
[1779113058098,37.39,76810.14,0.0,0.10063,0.00014,6.12703]
[1779113058942,37.39,76810.14,0.0,0.10063,0.00014,6.12703]
[1779113058949,37.39,76810.14,0.0,0.10063,0.00014,6.12703]
[1779113059038,37.39,76810.14,0.0,0.10063,0.00014,6.12703]
[1779113059139,37.39,76808.73,0.0,0.10043,0.00014,6.1183]
[1779113060989,37.39,76808.73,0.0,0.10043,0.00014,6.11816]
[1779113061041,37.39,76808.73,0.0,0.10043,0.00014,6.11816]
[1779113061126,37.39,76808.53,0.0,0.1004,0.00014,6.11678]
[1779113062127,37.39,76818.98,0.0,0.10182,0.00014,6.18052]
[1779113063083,37.39,76818.98,0.0,0.10182,0.00014,6.18052]
[1779113063116,37.39,76818.98,0.0,0.10182,0.00014,6.18052]
[1779113063141,37.39,76818.98,0.0,0.10182,0.00014,6.18052]
[1779113063241,37.39,76834.06,0.0,0.1039,0.00014,6.27324]
[1779113063499,37.39,76834.06,0.0,0.1039,0.00014,6.27324]
[1779113063528,37.39,76834.06,0.0,0.1039,0.00014,6.27324]
[1779113064141,37.39,76834.06,0.0,0.1039,0.00014,6.27313]
[1779113065149,37.38,76825.01,0.0,0.10264,0.00014,6.21717]
[1779113066677,37.38,76823.64,0.0,0.10245,0.00014,6.20857]
[1779113066687,37.38,76823.64,0.0,0.10245,0.00014,6.20857]
[1779113066722,37.38,76823.64,0.0,0.10245,0.00014,6.20857]
[1779113067162,37.38,76822.94,0.0,0.10235,0.00014,6.2041]
[1779113068647,37.38,76823.94,0.0,0.10248,0.00014,6.21022]
[1779113068685,37.38,76823.94,0.0,0.10248,0.00014,6.21022]
[1779113069050,37.38,76823.94,0.0,0.10248,0.00014,6.21022]
[1779113069110,37.38,76823.94,0.0,0.10248,0.00014,6.21022]
[1779113069177,37.38,76827.24,0.0,0.10294,0.00014,6.23053]
[1779113070187,37.38,76837.33,0.0,0.10433,0.00014,6.29261]
[1779113071142,37.38,76837.33,0.0,0.10433,0.00014,6.29261]
[1779113071189,37.38,76837.33,0.0,0.10433,0.00014,6.29261]
[1779113071289,37.38,76821.67,0.0,0.10206,0.00014,6.18863]
[1779113075151,37.38,76824.68,0.0,0.10247,0.00014,6.20704]
[1779113075194,37.38,76824.68,0.0,0.10247,0.00014,6.20704]
[1779113075224,37.38,76824.68,0.0,0.10247,0.00014,6.20704]
[1779113075234,37.38,76830.5,0.0,0.10328,0.00014,6.2428]
[1779113075339,37.38,76830.5,0.0,0.10328,0.00014,6.2428]
[1779113075946,37.38,76830.5,0.0,0.10328,0.00014,6.2428]
[1779113075990,37.38,76830.5,0.0,0.10328,0.00014,6.2428]
[1779113076229,37.38,76830.5,0.0,0.10328,0.00014,6.24277]
[1779113077236,37.38,76837.38,0.0,0.10423,0.00014,6.28508]
[1779113078534,37.38,76842.19,0.0,0.1049,0.00014,6.31471]
[1779113078562,37.38,76842.19,0.0,0.1049,0.00014,6.31471]
[1779113078577,37.38,76842.19,0.0,0.1049,0.00014,6.31471]
[1779113078614,37.38,76842.19,0.0,0.1049,0.00014,6.31471]
[1779113079250,37.38,76844.24,0.0,0.10518,0.00014,6.32728]
[1779113081268,37.38,76854.37,0.0,0.1066,0.00014,6.38976]
[1779113083328,37.38,76851.99,0.0,0.10626,0.00014,6.37481]
[1779113083334,37.38,76851.99,0.0,0.10626,0.00014,6.37481]
[1779113083364,37.38,76848.88,0.0,0.10582,0.00014,6.35538]
[1779113083375,37.38,76848.88,0.0,0.10582,0.00014,6.35538]
[1779113084285,37.38,76848.11,0.0,0.10571,0.00014,6.35037]
[1779113085315,37.38,76848.11,0.0,0.10571,0.00014,6.35037]
[1779113085321,37.38,76848.11,0.0,0.10571,0.00014,6.35037]
[1779113085350,37.38,76850.05,0.0,0.10598,0.00014,6.36215]
[1779113086010,37.38,76850.05,0.0,0.10598,0.00014,6.36215]
[1779113086301,37.38,76850.4,0.0,0.10602,0.00014,6.36418]
[1779113087307,37.38,76856.63,0.0,0.1069,0.00014,6.4027]
[1779113089442,37.37,76857.84,0.0,0.10706,0.00014,6.40982]
[1779113089503,37.37,76857.84,0.0,0.10706,0.00014,6.40982]
[1779113090329,37.37,76861.04,0.0,0.10751,0.00014,6.42951]
[1779113091455,37.37,76864.83,0.0,0.10804,0.00014,6.45261]
[1779113091496,37.37,76864.83,0.0,0.10804,0.00014,6.45261]
[1779113092343,37.37,76865.65,0.0,0.10816,0.00014,6.45772]
[1779113093456,37.37,76867.49,0.0,0.10842,0.00014,6.46892]
[1779113094356,37.37,76868.27,0.0,0.10851,0.00014,6.47322]
[1779113094509,37.37,76868.27,0.0,0.10851,0.00014,6.47322]
[1779113094521,37.37,76868.27,0.0,0.10851,0.00014,6.47322]
[1779113094532,37.37,76868.27,0.0,0.10851,0.00014,6.47322]
[1779113095364,37.37,76866.16,0.0,0.10821,0.00014,6.4598]
[1779113095885,37.37,76866.16,0.0,0.10821,0.00014,6.4598]
[1779113095900,37.37,76866.16,0.0,0.10821,0.00014,6.4598]
[1779113095927,37.37,76869.98,0.0,0.10875,0.00014,6.48362]
[1779113097821,37.37,76886.81,0.0,0.11117,0.00015,6.58826]
[1779113099553,37.37,76886.81,0.0,0.11117,0.00015,6.58826]
[1779113099606,37.37,76886.81,0.0,0.11117,0.00015,6.58826]
[1779113099642,37.37,76886.81,0.0,0.11117,0.00015,6.58826]
[1779113099666,37.37,76886.81,0.0,0.11117,0.00015,6.58826]
[1779113099743,37.36,76900.3,0.0,0.11314,0.00015,6.67255]
[1779113101440,37.36,76900.3,0.0,0.11314,0.00015,6.67255]
[1779113101445,37.36,76900.3,0.0,0.11314,0.00015,6.67255]
[1779113101456,37.36,76900.3,0.0,0.11314,0.00015,6.67255]
[1779113101467,37.36,76900.3,0.0,0.11314,0.00015,6.67255]
[1779113101499,37.36,76900.3,0.0,0.11314,0.00015,6.67255]
[1779113101728,37.36,76901.31,0.0,0.11327,0.00015,6.67823]
[1779113102454,37.36,76901.31,0.0,0.11327,0.00015,6.67823]
[1779113102484,37.36,76901.31,0.0,0.11327,0.00015,6.67823]
[1779113102544,37.36,76902.47,0.0,0.11344,0.00015,6.68517]
[1779113103628,37.36,76902.47,0.0,0.11344,0.00015,6.68517]
[1779113103658,37.36,76902.47,0.0,0.11344,0.00015,6.68517]
[1779113103711,37.36,76902.65,0.0,0.11345,0.00015,6.68592]
[1779113105666,37.36,76902.65,0.0,0.11344,0.00015,6.68554]
[1779113105761,37.36,76902.65,0.0,0.11344,0.00015,6.68554]
[1779113106211,37.36,76902.65,0.0,0.11344,0.00015,6.68554]
[1779113106299,37.36,76902.65,0.0,0.11344,0.00015,6.68554]
[1779113106312,37.36,76903.29,0.0,0.11353,0.00015,6.6892]
[1779113106444,37.35,76895.47,0.0,0.11237,0.00015,6.63954]
[1779113107687,37.35,76895.47,0.0,0.11237,0.00015,6.63954]
[1779113107712,37.35,76895.47,0.0,0.11237,0.00015,6.63954]
[1779113107716,37.35,76882.67,0.0,0.11049,0.00015,6.55872]
[1779113111782,37.35,76883.86,0.0,0.11064,0.00015,6.56555]
[1779113111819,37.35,76883.86,0.0,0.11064,0.00015,6.56555]
[1779113111920,37.35,76885.7,0.0,0.11091,0.00015,6.57683]
[1779113115850,37.35,76882.97,0.0,0.11049,0.00015,6.55882]
[1779113115887,37.35,76882.97,0.0,0.11049,0.00015,6.55882]
[1779113115951,37.34,76880.94,0.0,0.11019,0.00014,6.54582]
[1779113116769,37.34,76880.94,0.0,0.11019,0.00014,6.54582]
[1779113116871,37.34,76880.94,0.0,0.11019,0.00014,6.54582]
[1779113116911,37.34,76880.94,0.0,0.11019,0.00014,6.54582]
[1779113116941,37.34,76880.94,0.0,0.11019,0.00014,6.54582]
[1779113116987,37.34,76880.94,0.0,0.11019,0.00014,6.54582]
[1779113117090,37.34,76882.22,0.0,0.11037,0.00015,6.55358]
[1779113119908,37.34,76878.25,0.0,0.10978,0.00014,6.52824]
[1779113119939,37.34,76878.25,0.0,0.10978,0.00014,6.52824]
[1779113119954,37.34,76878.25,0.0,0.10978,0.00014,6.52824]
[1779113119988,37.34,76878.25,0.0,0.10978,0.00014,6.52824]
[1779113120089,37.34,76875.47,0.0,0.10937,0.00014,6.5107]
[1779113121914,37.34,76875.47,0.0,0.10937,0.00014,6.51052]
[1779113121935,37.34,76875.47,0.0,0.10937,0.00014,6.51052]
[1779113121978,37.34,76879.09,0.0,0.10989,0.00014,6.53297]
[1779113123978,37.34,76879.09,0.0,0.10988,0.00014,6.53275]
[1779113123989,37.34,76879.09,0.0,0.10988,0.00014,6.53275]
[1779113124024,37.34,76879.09,0.0,0.10988,0.00014,6.53275]
[1779113124037,37.34,76879.97,0.0,0.11001,0.00014,6.53804]
[1779113126011,37.34,76879.5,0.0,0.10993,0.00014,6.53486]
[1779113126047,37.34,76879.5,0.0,0.10993,0.00014,6.53486]
[1779113126142,37.34,76879.02,0.0,0.10986,0.00014,6.53163]
[1779113126594,37.34,76879.02,0.0,0.10986,0.00014,6.53163]
[1779113126605,37.34,76879.02,0.0,0.10986,0.00014,6.53163]
[1779113127436,37.34,76879.13,0.0,0.10987,0.00014,6.5321]
[1779113127459,37.34,76879.13,0.0,0.10987,0.00014,6.5321]
[1779113127590,37.33,76879.13,0.0,0.10986,0.00014,6.53188]
[1779113128980,37.33,76869.66,0.0,0.1085,0.00014,6.47253]
[1779113129434,37.33,76869.66,0.0,0.1085,0.00014,6.47253]
[1779113129522,37.33,76869.66,0.0,0.1085,0.00014,6.47253]
[1779113129569,37.33,76869.66,0.0,0.1085,0.00014,6.47253]
[1779113129608,37.33,76869.66,0.0,0.1085,0.00014,6.47253]
[1779113130179,37.33,76860.21,0.0,0.10714,0.00014,6.41353]
[1779113133093,37.33,76856.61,0.0,0.10648,0.00014,6.38173]
[1779113133097,37.33,76856.61,0.0,0.10648,0.00014,6.38173]
[1779113133130,37.33,76856.61,0.0,0.10648,0.00014,6.38173]
[1779113133154,37.33,76860.55,0.0,0.10704,0.00014,6.4061]
[1779113134108,37.33,76860.55,0.0,0.10704,0.00014,6.4061]
[1779113134140,37.33,76860.55,0.0,0.10704,0.00014,6.4061]
[1779113134209,37.33,76858.28,0.0,0.10671,0.00014,6.39183]
[1779113135362,37.33,76858.28,0.0,0.10671,0.00014,6.39183]
[1779113135458,37.33,76855.88,0.0,0.10637,0.00014,6.37665]
[1779113135473,37.33,76855.88,0.0,0.10637,0.00014,6.37665]
[1779113135487,37.33,76855.88,0.0,0.10637,0.00014,6.37665]
[1779113135525,37.33,76855.88,0.0,0.10637,0.00014,6.37665]
[1779113135556,37.33,76855.88,0.0,0.10637,0.00014,6.37665]
[1779113135600,37.33,76855.88,0.0,0.10637,0.00014,6.37665]
[1779113136221,37.32,76848.62,0.0,0.10534,0.00014,6.33149]
[1779113140085,37.32,76851.6,0.0,0.10575,0.00014,6.34943]
[1779113140219,37.32,76851.6,0.0,0.10575,0.00014,6.34943]
[1779113140347,37.32,76851.6,0.0,0.10575,0.00014,6.34943]
[1779113140419,37.32,76851.6,0.0,0.10575,0.00014,6.34943]
[1779113140390,37.32,76851.52,0.0,0.10573,0.00014,6.34862]
[1779113141704,37.32,76844.62,0.0,0.10476,0.00014,6.30576]
[1779113145018,37.32,76866.67,0.0,0.10787,0.00014,6.44249]
[1779113148434,37.32,76864.94,0.0,0.1076,0.00014,6.43085]
[1779113148484,37.32,76864.94,0.0,0.1076,0.00014,6.43085]
[1779113149169,37.32,76864.94,0.0,0.1076,0.00014,6.43085]
[1779113149179,37.32,76864.94,0.0,0.1076,0.00014,6.43085]
[1779113149189,37.32,76864.94,0.0,0.1076,0.00014,6.43085]
[1779113149200,37.32,76863.69,0.0,0.10742,0.00014,6.42287]
[1779113150122,37.32,76863.69,0.0,0.10742,0.00014,6.42287]
[1779113150151,37.32,76863.77,0.0,0.10743,0.00014,6.42318]
[1779113151132,37.32,76863.77,0.0,0.10743,0.00014,6.42318]
[1779113151150,37.32,76863.77,0.0,0.10743,0.00014,6.42318]
[1779113152146,37.31,76864.54,0.0,0.10753,0.00014,6.42778]
[1779113152247,37.31,76856.86,0.0,0.10643,0.00014,6.37966]
[1779113152521,37.31,76856.86,0.0,0.10643,0.00014,6.37966]
[1779113152588,37.31,76856.86,0.0,0.10643,0.00014,6.37966]
[1779113152755,37.31,76856.86,0.0,0.10643,0.00014,6.37966]
[1779113152784,37.31,76856.86,0.0,0.10643,0.00014,6.37966]
[1779113152853,37.31,76847.19,0.0,0.10507,0.00014,6.31968]
[1779113153959,37.31,76847.19,0.0,0.10507,0.00014,6.31968]
[1779113154287,37.31,76829.23,0.0,0.10257,0.00014,6.20858]
[1779113154606,37.31,76829.23,0.0,0.10257,0.00014,6.20858]
[1779113154811,37.31,76827.87,0.0,0.10238,0.00014,6.20017]
[1779113155793,37.31,76827.87,0.0,0.10238,0.00014,6.20017]
[1779113155883,37.31,76773.74,0.0,0.0951,0.00013,5.87035]
[1779113156984,37.31,76773.74,0.0,0.0951,0.00013,5.87035]
[1779113157085,37.31,76767.18,0.0,0.09424,0.00013,5.83067]
[1779113158239,37.31,76767.18,0.0,0.09424,0.00013,5.83067]
[1779113158358,37.31,76767.18,0.0,0.09424,0.00013,5.83067]
[1779113158243,37.31,76762.24,0.0,0.0936,0.00013,5.80099]
[1779113160651,37.31,76761.37,0.0,0.09349,0.00013,5.79577]
[1779113161169,37.31,76761.37,0.0,0.09349,0.00013,5.79577]
[1779113161179,37.31,76761.37,0.0,0.09349,0.00013,5.79577]
[1779113161187,37.31,76745.07,0.0,0.0914,0.00013,5.69862]
[1779113162131,37.31,76745.07,0.0,0.0914,0.00013,5.69862]
[1779113162227,37.31,76734.65,0.0,0.09009,0.00013,5.63686]
[1779113163182,37.31,76734.65,0.0,0.09009,0.00013,5.63686]
[1779113163515,37.31,76734.65,0.0,0.09009,0.00013,5.63686]
[1779113163911,37.31,76762.3,0.0,0.0936,0.00013,5.80112]
[1779113167896,37.31,76742.85,0.0,0.09111,0.00013,5.685]
[1779113168902,37.31,76729.6,0.0,0.08944,0.00012,5.60662]
[1779113169913,37.31,76735.63,0.0,0.0902,0.00013,5.64204]
[1779113170916,37.31,76756.92,0.0,0.0929,0.00013,5.7685]
[1779113171925,37.31,76764.35,0.0,0.09386,0.00013,5.81287]
[1779113172519,37.31,76764.35,0.0,0.09386,0.00013,5.81287]
[1779113172529,37.31,76764.35,0.0,0.09386,0.00013,5.81287]
[1779113172554,37.31,76764.35,0.0,0.09386,0.00013,5.81287]
[1779113172569,37.31,76764.35,0.0,0.09386,0.00013,5.81287]
[1779113172610,37.31,76764.35,0.0,0.09386,0.00013,5.81287]
[1779113172931,37.31,76758.84,0.0,0.09314,0.00013,5.77953]
[1779113173937,37.31,76767.32,0.0,0.09423,0.00013,5.83033]
[1779113176130,37.31,76766.62,0.0,0.09414,0.00013,5.82608]
[1779113176159,37.31,76766.62,0.0,0.09414,0.00013,5.82608]
[1779113176185,37.3,76771.66,0.0,0.0948,0.00013,5.85629]
[1779113178382,37.3,76771.66,0.0,0.0948,0.00013,5.85623]
[1779113178404,37.3,76771.66,0.0,0.0948,0.00013,5.85623]
[1779113178407,37.3,76771.66,0.0,0.0948,0.00013,5.85623]
[1779113178456,37.3,76771.66,0.0,0.0948,0.00013,5.85623]
[1779113178396,37.3,76771.07,0.0,0.09472,0.00013,5.85263]
[1779113178977,37.3,76771.07,0.0,0.09469,0.00013,5.85139]
[1779113181410,37.3,76752.28,0.0,0.09225,0.00013,5.73826]
[1779113183012,37.3,76740.97,0.0,0.0908,0.00013,5.67039]
[1779113188055,37.29,76743.4,0.0,0.09109,0.00013,5.68398]
[1779113189088,37.29,76743.4,0.0,0.09109,0.00013,5.68398]
[1779113189093,37.29,76743.4,0.0,0.09109,0.00013,5.68398]
[1779113189140,37.29,76743.4,0.0,0.09109,0.00013,5.68398]
[1779113189240,37.29,76738.3,0.0,0.09044,0.00013,5.65357]
[1779113195193,37.28,76744.14,0.0,0.09101,0.00013,5.67753]
[1779113195198,37.28,76744.14,0.0,0.09101,0.00013,5.67753]
[1779113195233,37.28,76744.14,0.0,0.09101,0.00013,5.67753]
[1779113195294,37.27,76751.1,0.0,0.09186,0.00013,5.71734]
[1779113195734,37.27,76751.1,0.0,0.09186,0.00013,5.71734]
[1779113195772,37.27,76751.1,0.0,0.09186,0.00013,5.71734]
[1779113196190,37.27,76760.08,0.0,0.09297,0.00013,5.76917]
[1779113196743,37.27,76760.08,0.0,0.09297,0.00013,5.76917]
[1779113196756,37.27,76760.08,0.0,0.09297,0.00013,5.76917]
[1779113196781,37.27,76760.08,0.0,0.09297,0.00013,5.76917]
[1779113197120,37.27,76760.31,0.0,0.09298,0.00013,5.7699]
[1779113197783,37.27,76760.31,0.0,0.09298,0.00013,5.7699]
[1779113197803,37.27,76760.31,0.0,0.09298,0.00013,5.7699]
[1779113198128,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113198802,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113198807,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113198809,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113198832,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113199280,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113199284,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113199372,37.27,76768.12,0.0,0.09401,0.00013,5.81725]
[1779113199474,37.27,76772.36,0.0,0.09455,0.00013,5.8426]
[1779113201294,37.27,76771.8,0.0,0.09448,0.00013,5.83902]
[1779113201347,37.27,76771.8,0.0,0.09448,0.00013,5.83902]
[1779113201353,37.26,76776.58,0.0,0.09509,0.00013,5.86731]
[1779113202942,37.26,76775.88,0.0,0.09498,0.00013,5.8623]
[1779113202998,37.26,76775.88,0.0,0.09498,0.00013,5.8623]
[1779113203016,37.26,76775.88,0.0,0.09498,0.00013,5.8623]
[1779113203047,37.26,76775.88,0.0,0.09498,0.00013,5.8623]
[1779113203307,37.26,76768.07,0.0,0.09394,0.00013,5.81442]
[1779113207437,37.23,76762.74,0.0,0.09309,0.00013,5.77496]
[1779113207443,37.23,76762.74,0.0,0.09309,0.00013,5.77496]
[1779113207475,37.23,76762.74,0.0,0.09309,0.00013,5.77496]
[1779113208197,37.21,76765.33,0.0,0.09329,0.00013,5.7844]
[1779113209397,37.21,76765.33,0.0,0.09329,0.00013,5.7844]
[1779113209403,37.21,76765.33,0.0,0.09329,0.00013,5.7844]
[1779113209458,37.21,76765.33,0.0,0.09329,0.00013,5.7844]
[1779113209509,37.2,76765.29,0.0,0.09325,0.00013,5.78227]
[1779113211460,37.2,76765.29,0.0,0.09325,0.00013,5.78227]
[1779113211462,37.2,76765.29,0.0,0.09325,0.00013,5.78227]
[1779113211503,37.2,76765.29,0.0,0.09325,0.00013,5.78227]
[1779113212226,37.2,76762.8,0.0,0.09294,0.00013,5.76789]
[1779113213471,37.2,76762.8,0.0,0.09294,0.00013,5.76789]
[1779113213506,37.2,76762.8,0.0,0.09294,0.00013,5.76789]
[1779113214239,37.21,76761.1,0.0,0.09274,0.00013,5.75869]
[1779113215493,37.21,76761.1,0.0,0.09274,0.00013,5.75869]
[1779113215570,37.21,76765.34,0.0,0.09329,0.00013,5.78414]
[1779113216266,37.21,76765.34,0.0,0.09329,0.00013,5.78414]
[1779113216494,37.21,76770.76,0.0,0.09399,0.00013,5.8167]
[1779113217513,37.21,76770.76,0.0,0.09399,0.00013,5.8167]
[1779113217522,37.21,76770.76,0.0,0.09399,0.00013,5.8167]
[1779113217515,37.21,76771.58,0.0,0.0941,0.00013,5.82165]
[1779113217528,37.21,76771.58,0.0,0.0941,0.00013,5.82165]
[1779113218465,37.21,76781.19,0.0,0.09535,0.00013,5.87955]
[1779113219055,37.21,76781.19,0.0,0.09535,0.00013,5.87955]
[1779113219070,37.21,76781.19,0.0,0.09535,0.00013,5.87955]
[1779113219126,37.21,76781.19,0.0,0.09535,0.00013,5.87955]
[1779113219550,37.21,76781.36,0.0,0.09537,0.00013,5.88059]
[1779113219553,37.21,76781.36,0.0,0.09537,0.00013,5.88059]
[1779113219600,37.21,76781.36,0.0,0.09537,0.00013,5.88059]
[1779113220281,37.21,76788.26,0.0,0.09628,0.00013,5.92219]
[1779113221567,37.21,76792.28,0.0,0.09681,0.00013,5.94643]
[1779113221606,37.21,76792.28,0.0,0.09681,0.00013,5.94643]
[1779113222295,37.21,76790.23,0.0,0.09654,0.00013,5.93384]
[1779113223691,37.21,76786.36,0.0,0.09602,0.00013,5.91027]
[1779113223722,37.21,76786.36,0.0,0.09602,0.00013,5.91027]
[1779113224310,37.2,76786.73,0.0,0.09607,0.00013,5.91235]
[1779113226324,37.2,76779.22,0.0,0.09507,0.00013,5.86669]
[1779113226822,37.2,76779.22,0.0,0.09507,0.00013,5.86669]
[1779113227330,37.2,76772.52,0.0,0.0942,0.00013,5.82625]
[1779113227685,37.2,76772.52,0.0,0.0942,0.00013,5.82625]
[1779113227745,37.2,76772.52,0.0,0.0942,0.00013,5.82625]
[1779113228505,37.2,76757.19,0.0,0.09221,0.00013,5.73411]
[1779113233792,37.2,76761.27,0.0,0.09272,0.00013,5.75788]
[1779113234380,37.2,76759.62,0.0,0.09251,0.00013,5.74808]
[1779113234780,37.2,76759.62,0.0,0.09251,0.00013,5.74808]
[1779113235483,37.2,76748.4,0.0,0.09108,0.00013,5.68124]
[1779113237401,37.2,76736.61,0.0,0.08958,0.00013,5.61089]
[1779113239933,37.2,76734.01,0.0,0.08924,0.00013,5.59499]
[1779113239988,37.2,76734.01,0.0,0.08924,0.00013,5.59499]
[1779113240422,37.2,76730.52,0.0,0.0888,0.00012,5.57412]
[1779113241908,37.2,76730.52,0.0,0.0888,0.00012,5.57412]
[1779113241949,37.2,76730.52,0.0,0.0888,0.00012,5.57412]
[1779113241953,37.2,76730.52,0.0,0.0888,0.00012,5.57412]
[1779113242012,37.2,76730.52,0.0,0.0888,0.00012,5.57412]
[1779113242438,37.2,76729.87,0.0,0.08872,0.00012,5.57038]
[1779113243137,37.2,76729.87,0.0,0.08872,0.00012,5.57038]
[1779113243272,37.2,76729.87,0.0,0.08872,0.00012,5.57038]
[1779113243280,37.2,76729.87,0.0,0.08872,0.00012,5.57038]
[1779113243289,37.2,76729.87,0.0,0.08872,0.00012,5.57038]
[1779113243316,37.2,76729.87,0.0,0.08872,0.00012,5.57038]
[1779113243335,37.2,76729.87,0.0,0.08872,0.00012,5.57038]
[1779113243443,37.2,76729.06,0.0,0.08862,0.00012,5.56568]
[1779113245458,37.2,76719.89,0.0,0.0875,0.00012,5.51243]
[1779113246028,37.2,76719.89,0.0,0.0875,0.00012,5.51243]
[1779113246075,37.2,76719.89,0.0,0.0875,0.00012,5.51243]
[1779113246173,37.2,76719.89,0.0,0.0875,0.00012,5.51243]
[1779113246226,37.2,76719.89,0.0,0.0875,0.00012,5.51243]
[1779113246486,37.2,76724.61,0.0,0.0881,0.00012,5.541]
[1779113248030,37.21,76724.61,0.0,0.08812,0.00012,5.54187]
[1779113248068,37.21,76724.61,0.0,0.08812,0.00012,5.54187]
[1779113248124,37.21,76724.61,0.0,0.08812,0.00012,5.54187]
[1779113248479,37.21,76730.55,0.0,0.08887,0.00012,5.57726]
[1779113249682,37.21,76732.74,0.0,0.08914,0.00012,5.5901]
[1779113249695,37.21,76732.74,0.0,0.08914,0.00012,5.5901]
[1779113249714,37.21,76732.74,0.0,0.08914,0.00012,5.5901]
[1779113249739,37.21,76732.74,0.0,0.08914,0.00012,5.5901]
[1779113250511,37.21,76737.3,0.0,0.08971,0.00013,5.6168]
[1779113252154,37.21,76744.12,0.0,0.09046,0.00013,5.64975]
[1779113252208,37.21,76744.12,0.0,0.09046,0.00013,5.64975]
[1779113252266,37.21,76744.12,0.0,0.09046,0.00013,5.64975]
[1779113252338,37.21,76744.12,0.0,0.09046,0.00013,5.64975]
[1779113252507,37.21,76746.73,0.0,0.09079,0.00013,5.66513]
[1779113253514,37.21,76753.16,0.0,0.09161,0.00013,5.70361]
[1779113254164,37.21,76753.16,0.0,0.09161,0.00013,5.70361]
[1779113254211,37.21,76753.16,0.0,0.09161,0.00013,5.70361]
[1779113254521,37.21,76754.2,0.0,0.09175,0.00013,5.70997]
[1779113255519,37.21,76754.2,0.0,0.09175,0.00013,5.70997]
[1779113255591,37.21,76758.71,0.0,0.09233,0.00013,5.73704]
[1779113255840,37.21,76758.71,0.0,0.09233,0.00013,5.73704]
[1779113255895,37.21,76758.71,0.0,0.09233,0.00013,5.73704]
[1779113256536,37.21,76764.81,0.0,0.09312,0.00013,5.77365]
[1779113257543,37.21,76771.91,0.0,0.09404,0.00013,5.81632]
[1779113260564,37.21,76789.9,0.0,0.0964,0.00013,5.92483]
[1779113261572,37.21,76797.75,0.0,0.09744,0.00013,5.97231]
[1779113264369,37.21,76798.67,0.0,0.09756,0.00013,5.97767]
[1779113264476,37.21,76798.67,0.0,0.09756,0.00013,5.97767]
[1779113264452,37.2,76798.73,0.0,0.09755,0.00013,5.97751]
[1779113264973,37.2,76798.73,0.0,0.09755,0.00013,5.97751]
[1779113265008,37.2,76798.73,0.0,0.09755,0.00013,5.97751]
[1779113265046,37.2,76789.47,0.0,0.09632,0.00013,5.92106]
[1779113265728,37.2,76789.47,0.0,0.09632,0.00013,5.92106]
[1779113265804,37.2,76789.47,0.0,0.09632,0.00013,5.92106]
[1779113265935,37.2,76772.91,0.0,0.09414,0.00013,5.82113]
[1779113266993,37.2,76772.91,0.0,0.09414,0.00013,5.82113]
[1779113267462,37.2,76772.91,0.0,0.09414,0.00013,5.82113]
[1779113267513,37.2,76750.1,0.0,0.0912,0.00013,5.68446]
[1779113269250,37.2,76750.1,0.0,0.0912,0.00013,5.68446]
[1779113269301,37.2,76707.0,0.0,0.08584,0.00012,5.43033]
[1779113269940,37.2,76707.0,0.0,0.08584,0.00012,5.43033]
[1779113271643,37.2,76693.6,0.0,0.08421,0.00012,5.35223]
[1779113276608,37.2,76693.91,0.0,0.08426,0.00012,5.35448]
[1779113276612,37.2,76693.91,0.0,0.08426,0.00012,5.35448]
[1779113276676,37.2,76693.91,0.0,0.08426,0.00012,5.35448]
[1779113276705,37.2,76693.91,0.0,0.08426,0.00012,5.35448]
[1779113276737,37.2,76693.91,0.0,0.08426,0.00012,5.35448]
[1779113277295,37.21,76697.8,0.0,0.08474,0.00012,5.37763]
[1779113278626,37.21,76697.8,0.0,0.08474,0.00012,5.37763]
[1779113278681,37.21,76697.8,0.0,0.08474,0.00012,5.37763]
[1779113278709,37.21,76697.44,0.0,0.0847,0.00012,5.37582]
[1779113280640,37.21,76697.44,0.0,0.08471,0.00012,5.37614]
[1779113280644,37.21,76697.44,0.0,0.08471,0.00012,5.37614]
[1779113280700,37.21,76697.44,0.0,0.08471,0.00012,5.37614]
[1779113280883,37.21,76697.44,0.0,0.08471,0.00012,5.37614]
[1779113280916,37.21,76697.44,0.0,0.08471,0.00012,5.37614]
[1779113280957,37.21,76696.41,0.0,0.0846,0.00012,5.37072]
[1779113281857,37.21,76696.41,0.0,0.0846,0.00012,5.37072]
[1779113281957,37.21,76693.61,0.0,0.08427,0.00012,5.35479]
[1779113282688,37.21,76693.61,0.0,0.08427,0.00012,5.35479]
[1779113282753,37.21,76693.61,0.0,0.08427,0.00012,5.35479]
[1779113282854,37.21,76694.34,0.0,0.08435,0.00012,5.35902]
[1779113284732,37.21,76694.34,0.0,0.08436,0.00012,5.35934]
[1779113284738,37.21,76694.34,0.0,0.08436,0.00012,5.35934]
[1779113284781,37.21,76694.34,0.0,0.08436,0.00012,5.35934]
[1779113284801,37.21,76696.93,0.0,0.08468,0.00012,5.37467]
[1779113286726,37.21,76696.93,0.0,0.08469,0.00012,5.37499]
[1779113286731,37.21,76696.93,0.0,0.08469,0.00012,5.37499]
[1779113286756,37.21,76696.93,0.0,0.08469,0.00012,5.37499]
[1779113286785,37.21,76696.93,0.0,0.08469,0.00012,5.37499]
[1779113287368,37.22,76697.9,0.0,0.08482,0.00012,5.3812]
[1779113287912,37.22,76697.9,0.0,0.08482,0.00012,5.3812]
[1779113287950,37.22,76697.9,0.0,0.08482,0.00012,5.3812]
[1779113288008,37.22,76699.14,0.0,0.08497,0.00012,5.38869]
[1779113292797,37.22,76697.57,0.0,0.0848,0.00012,5.38042]
[1779113292812,37.22,76697.57,0.0,0.0848,0.00012,5.38042]
[1779113292835,37.22,76697.57,0.0,0.0848,0.00012,5.38042]
[1779113292895,37.22,76695.67,0.0,0.08458,0.00012,5.3697]
[1779113293628,37.22,76695.67,0.0,0.08458,0.00012,5.3697]
[1779113293799,37.22,76695.67,0.0,0.08458,0.00012,5.37001]
[1779113296895,37.22,76701.36,0.0,0.08528,0.00012,5.40365]
[1779113296958,37.22,76701.36,0.0,0.08528,0.00012,5.40365]
[1779113297059,37.23,76706.56,0.0,0.08592,0.00012,5.43444]
[1779113298738,37.23,76706.56,0.0,0.08592,0.00012,5.43444]
[1779113298767,37.23,76706.56,0.0,0.08592,0.00012,5.43444]
[1779113298832,37.23,76709.54,0.0,0.08629,0.00012,5.45205]
[1779113300950,37.23,76705.55,0.0,0.08581,0.00012,5.42898]
[1779113301016,37.23,76705.55,0.0,0.08581,0.00012,5.42898]
[1779113301085,37.23,76700.11,0.0,0.08516,0.00012,5.39781]
[1779113303000,37.23,76700.11,0.0,0.08516,0.00012,5.39781]
[1779113303061,37.23,76700.11,0.0,0.08516,0.00012,5.39781]
[1779113303069,37.23,76699.2,0.0,0.08506,0.00012,5.39309]
[1779113304999,37.23,76699.2,0.0,0.08506,0.00012,5.39309]
[1779113305072,37.23,76699.2,0.0,0.08506,0.00012,5.39309]
[1779113305400,37.23,76699.2,0.0,0.08506,0.00012,5.39309]
[1779113305410,37.23,76699.2,0.0,0.08506,0.00012,5.39309]
[1779113305434,37.23,76699.2,0.0,0.08506,0.00012,5.39309]
[1779113305501,37.23,76704.91,0.0,0.08577,0.00012,5.42687]
[1779113307051,37.23,76707.71,0.0,0.08611,0.00012,5.44342]
[1779113307062,37.23,76707.71,0.0,0.08611,0.00012,5.44342]
[1779113310654,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113310706,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113310834,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113310890,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113311034,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113311078,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113311147,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113311222,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113311286,37.24,76706.8,0.0,0.08602,0.00012,5.43894]
[1779113311387,37.24,76716.75,0.0,0.08713,0.00012,5.48973]
[1779113312365,37.24,76716.75,0.0,0.08713,0.00012,5.48973]
[1779113312418,37.24,76716.75,0.0,0.08713,0.00012,5.48973]
[1779113312439,37.24,76719.56,0.0,0.08749,0.00012,5.50654]
[1779113315353,37.24,76720.44,0.0,0.0876,0.00012,5.51182]
[1779113315373,37.24,76720.44,0.0,0.0876,0.00012,5.51182]
[1779113315454,37.24,76734.48,0.0,0.08935,0.00013,5.59463]
[1779113316870,37.24,76734.91,0.0,0.0894,0.00013,5.59717]
[1779113316878,37.24,76734.91,0.0,0.0894,0.00013,5.59717]
[1779113316882,37.24,76734.91,0.0,0.0894,0.00013,5.59717]
[1779113316921,37.24,76734.91,0.0,0.0894,0.00013,5.59717]
[1779113317591,37.24,76737.73,0.0,0.08976,0.00013,5.6139]
[1779113319338,37.24,76737.73,0.0,0.08976,0.00013,5.6139]
[1779113319377,37.24,76737.73,0.0,0.08976,0.00013,5.6139]
[1779113319507,37.24,76738.5,0.0,0.08985,0.00013,5.61848]
[1779113320567,37.24,76738.5,0.0,0.08985,0.00013,5.61848]
[1779113320615,37.24,76738.5,0.0,0.08985,0.00013,5.61848]
[1779113320990,37.24,76732.62,0.0,0.08912,0.00012,5.58375]
[1779113321997,37.24,76720.89,0.0,0.08766,0.00012,5.51476]
[1779113327436,37.24,76715.63,0.0,0.08703,0.00012,5.48458]
[1779113327483,37.24,76715.63,0.0,0.08703,0.00012,5.48458]
[1779113327509,37.24,76716.99,0.0,0.0872,0.00012,5.49289]
[1779113329462,37.24,76716.99,0.0,0.0872,0.00012,5.49289]
[1779113329494,37.24,76716.99,0.0,0.0872,0.00012,5.49289]
[1779113329533,37.25,76719.06,0.0,0.08746,0.00012,5.50534]
[1779113331470,37.25,76719.06,0.0,0.08746,0.00012,5.50534]
[1779113331571,37.25,76721.08,0.0,0.08772,0.00012,5.51743]
[1779113332149,37.25,76721.08,0.0,0.08772,0.00012,5.51743]
[1779113332272,37.25,76721.08,0.0,0.08772,0.00012,5.51743]
[1779113332374,37.25,76721.08,0.0,0.08772,0.00012,5.51743]
[1779113332585,37.25,76721.2,0.0,0.08774,0.00012,5.51825]
[1779113334084,37.25,76733.38,0.0,0.08925,0.00013,5.59003]
[1779113335576,37.25,76733.38,0.0,0.08925,0.00013,5.59003]
[1779113335642,37.25,76733.38,0.0,0.08925,0.00013,5.59003]
[1779113336108,37.25,76738.26,0.0,0.08987,0.00013,5.61897]
[1779113338112,37.25,76751.31,0.0,0.09152,0.00013,5.6966]
[1779113339645,37.25,76751.31,0.0,0.09152,0.00013,5.6966]
[1779113339725,37.25,76753.3,0.0,0.09178,0.00013,5.70864]
[1779113340126,37.25,76752.52,0.0,0.09168,0.00013,5.70417]
[1779113343325,37.25,76759.39,0.0,0.09257,0.00013,5.74541]
[1779113345543,37.25,76780.07,0.0,0.09526,0.00013,5.86982]
[1779113345737,37.25,76780.07,0.0,0.09526,0.00013,5.86982]
[1779113346168,37.25,76780.26,0.0,0.09529,0.00013,5.87098]
[1779113347174,37.25,76787.82,0.0,0.09628,0.00013,5.91661]
[1779113349414,37.25,76788.43,0.0,0.09636,0.00013,5.9202]
[1779113349477,37.25,76788.43,0.0,0.09636,0.00013,5.9202]
[1779113349571,37.25,76791.73,0.0,0.09679,0.00013,5.94007]
[1779113353952,37.25,76794.76,0.0,0.09718,0.00013,5.95784]
[1779113353991,37.25,76794.76,0.0,0.09718,0.00013,5.95784]
[1779113354224,37.25,76795.22,0.0,0.09724,0.00013,5.96045]
[1779113359259,37.24,76795.89,0.0,0.09731,0.00013,5.96357]
[1779113360045,37.24,76795.89,0.0,0.09731,0.00013,5.96357]
[1779113360078,37.24,76795.89,0.0,0.09731,0.00013,5.96357]
[1779113360266,37.24,76794.3,0.0,0.09709,0.00013,5.95373]
[1779113362048,37.24,76795.8,0.0,0.09729,0.00013,5.96265]
[1779113362087,37.24,76795.8,0.0,0.09729,0.00013,5.96265]
[1779113362281,37.24,76792.73,0.0,0.09688,0.00013,5.94384]
[1779113364082,37.24,76790.8,0.0,0.09662,0.00013,5.93198]
[1779113364122,37.24,76790.8,0.0,0.09662,0.00013,5.93198]
[1779113364294,37.24,76787.06,0.0,0.09612,0.00013,5.90921]
[1779113366094,37.24,76787.52,0.0,0.09618,0.00013,5.91189]
[1779113366147,37.24,76787.52,0.0,0.09618,0.00013,5.91189]
[1779113366317,37.24,76790.1,0.0,0.09652,0.00013,5.92736]
[1779113368162,37.24,76794.43,0.0,0.09709,0.00013,5.95344]
[1779113368226,37.24,76794.43,0.0,0.09709,0.00013,5.95344]
[1779113368262,37.24,76794.43,0.0,0.09709,0.00013,5.95344]
[1779113368289,37.24,76794.43,0.0,0.09709,0.00013,5.95344]
[1779113368420,37.24,76804.53,0.0,0.09843,0.00013,6.01468]
[1779113370212,37.24,76804.01,0.0,0.09836,0.00013,6.01128]
[1779113370300,37.24,76804.01,0.0,0.09836,0.00013,6.01128]
[1779113370355,37.24,76810.24,0.0,0.09919,0.00014,6.04901]
[1779113374276,37.23,76809.11,0.0,0.09892,0.00013,6.03385]
[1779113374315,37.23,76809.11,0.0,0.09892,0.00013,6.03385]
[1779113374367,37.23,76809.66,0.0,0.09899,0.00013,6.03691]
[1779113376306,37.23,76809.15,0.0,0.09891,0.00013,6.03349]
[1779113376361,37.23,76809.15,0.0,0.09891,0.00013,6.03349]
[1779113376462,37.23,76810.48,0.0,0.09908,0.00014,6.0413]
[1779113378332,37.23,76810.48,0.0,0.09907,0.00014,6.04098]
[1779113378391,37.23,76810.48,0.0,0.09907,0.00014,6.04098]
[1779113378492,37.23,76812.01,0.0,0.09927,0.00014,6.05]
[1779113380337,37.23,76812.01,0.0,0.09927,0.00014,6.04982]
[1779113380663,37.23,76813.05,0.0,0.09941,0.00014,6.05598]
[1779113385673,37.22,76814.92,0.0,0.09964,0.00014,6.06656]
[1779113385599,37.22,76823.1,0.0,0.10075,0.00014,6.11643]
[1779113386351,37.22,76823.1,0.0,0.10075,0.00014,6.11643]
[1779113386379,37.22,76823.1,0.0,0.10075,0.00014,6.11643]
[1779113386403,37.22,76823.1,0.0,0.10075,0.00014,6.11643]
[1779113386504,37.22,76823.1,0.0,0.10075,0.00014,6.11643]
[1779113386557,37.22,76823.1,0.0,0.10075,0.00014,6.11643]
[1779113386658,37.22,76828.81,0.0,0.10153,0.00014,6.15151]
[1779113390575,37.22,76833.34,0.0,0.10215,0.00014,6.17909]
[1779113390614,37.22,76833.34,0.0,0.10215,0.00014,6.17909]
[1779113390623,37.22,76831.32,0.0,0.10187,0.00014,6.1665]
[1779113394660,37.22,76836.67,0.0,0.1026,0.00014,6.19898]
[1779113394698,37.22,76836.67,0.0,0.1026,0.00014,6.19898]
[1779113395514,37.22,76825.64,0.0,0.10107,0.00014,6.13074]
[1779113396677,37.22,76825.64,0.0,0.10107,0.00014,6.13074]
[1779113396670,37.22,76817.53,0.0,0.09996,0.00014,6.08073]
[1779113396721,37.22,76817.53,0.0,0.09996,0.00014,6.08073]
[1779113397529,37.22,76817.53,0.0,0.09995,0.00014,6.08031]
[1779113397812,37.22,76817.53,0.0,0.09995,0.00014,6.08031]
[1779113397821,37.22,76817.53,0.0,0.09995,0.00014,6.08031]
[1779113397827,37.22,76817.53,0.0,0.09995,0.00014,6.08031]
[1779113397848,37.22,76817.53,0.0,0.09995,0.00014,6.08031]
[1779113398721,37.22,76817.53,0.0,0.09995,0.00014,6.08031]
[1779113398535,37.21,76815.53,0.0,0.09967,0.00014,6.06767]
[1779113399645,37.21,76815.93,0.0,0.09971,0.00014,6.06975]
[1779113400798,37.21,76810.49,0.0,0.09897,0.00014,6.03614]
[1779113400852,37.21,76810.49,0.0,0.09897,0.00014,6.03614]
[1779113401163,37.21,76810.49,0.0,0.09897,0.00014,6.03614]
[1779113401387,37.21,76810.49,0.0,0.09897,0.00014,6.03614]
[1779113401434,37.21,76810.49,0.0,0.09897,0.00014,6.03614]
[1779113401593,37.21,76809.15,0.0,0.09877,0.00013,6.02727]
[1779113401813,37.21,76809.15,0.0,0.09877,0.00013,6.02727]
[1779113401912,37.21,76809.15,0.0,0.09877,0.00013,6.02727]
[1779113402587,37.21,76790.47,0.0,0.09627,0.00013,5.91373]
[1779113403588,37.21,76772.34,0.0,0.09388,0.00013,5.80356]
[1779113404109,37.21,76772.34,0.0,0.09388,0.00013,5.80356]
[1779113404153,37.21,76772.34,0.0,0.09388,0.00013,5.80356]
[1779113404595,37.21,76762.4,0.0,0.09259,0.00013,5.74372]
[1779113406878,37.2,76760.27,0.0,0.0923,0.00013,5.73057]
[1779113406881,37.2,76760.27,0.0,0.0923,0.00013,5.73057]
[1779113406928,37.2,76760.27,0.0,0.0923,0.00013,5.73057]
[1779113407617,37.2,76759.33,0.0,0.09218,0.00013,5.72478]
[1779113408895,37.2,76758.66,0.0,0.09209,0.00013,5.7209]
[1779113408934,37.2,76758.66,0.0,0.09209,0.00013,5.7209]
[1779113409068,37.2,76758.66,0.0,0.09209,0.00013,5.7209]
[1779113409079,37.2,76758.66,0.0,0.09209,0.00013,5.7209]
[1779113409630,37.2,76756.71,0.0,0.09184,0.00013,5.70912]
[1779113410952,37.2,76756.08,0.0,0.09176,0.00013,5.70523]
[1779113410956,37.2,76756.08,0.0,0.09176,0.00013,5.70523]
[1779113411010,37.2,76756.08,0.0,0.09176,0.00013,5.70523]
[1779113411645,37.2,76755.46,0.0,0.09168,0.00013,5.70134]
[1779113412637,37.2,76755.46,0.0,0.09168,0.00013,5.70134]
[1779113412662,37.2,76755.46,0.0,0.09168,0.00013,5.70134]
[1779113412706,37.2,76740.24,0.0,0.08974,0.00013,5.61078]
[1779113416528,37.2,76736.59,0.0,0.08928,0.00013,5.5891]
[1779113416570,37.2,76736.59,0.0,0.08928,0.00013,5.5891]
[1779113416680,37.2,76739.22,0.0,0.08961,0.00013,5.60461]
[1779113418694,37.2,76745.74,0.0,0.09043,0.00013,5.64309]
[1779113419701,37.2,76751.94,0.0,0.09122,0.00013,5.67994]
[1779113420724,37.2,76751.94,0.0,0.09122,0.00013,5.67994]
[1779113420716,37.2,76759.65,0.0,0.09219,0.00013,5.72557]
[1779113420819,37.2,76759.65,0.0,0.09219,0.00013,5.72557]
[1779113421037,37.2,76759.65,0.0,0.09219,0.00013,5.72557]
[1779113421065,37.2,76759.65,0.0,0.09219,0.00013,5.72557]
[1779113421715,37.2,76759.93,0.0,0.09223,0.00013,5.72704]
[1779113421852,37.2,76759.93,0.0,0.09223,0.00013,5.72704]
[1779113421927,37.2,76759.93,0.0,0.09223,0.00013,5.72704]
[1779113422722,37.2,76759.92,0.0,0.09222,0.00013,5.72678]
[1779113424465,37.2,76765.16,0.0,0.09289,0.00013,5.75787]
[1779113424516,37.2,76765.16,0.0,0.09289,0.00013,5.75787]
[1779113424736,37.2,76772.41,0.0,0.09383,0.00013,5.80137]
[1779113427029,37.2,76772.75,0.0,0.09387,0.00013,5.80342]
[1779113427104,37.2,76772.75,0.0,0.09387,0.00013,5.80342]
[1779113427758,37.2,76767.98,0.0,0.09325,0.00013,5.7745]
[1779113428590,37.2,76767.98,0.0,0.09325,0.00013,5.7745]
[1779113428646,37.2,76767.98,0.0,0.09325,0.00013,5.7745]
[1779113428748,37.2,76762.29,0.0,0.09251,0.00013,5.74018]
[1779113429781,37.19,76754.31,0.0,0.09148,0.00013,5.69236]
[1779113431282,37.19,76754.31,0.0,0.09148,0.00013,5.69236]
[1779113431366,37.19,76754.31,0.0,0.09148,0.00013,5.69236]
[1779113431379,37.2,76752.59,0.0,0.09116,0.00013,5.67487]
[1779113435329,37.19,76755.77,0.0,0.09155,0.00013,5.69314]
[1779113435371,37.19,76755.77,0.0,0.09155,0.00013,5.69314]
[1779113435433,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436141,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436173,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436207,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436229,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436578,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436633,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436654,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436682,37.19,76754.69,0.0,0.09142,0.00013,5.6867]
[1779113436714,37.19,76755.74,0.0,0.09154,0.00013,5.69262]
[1779113437359,37.19,76755.74,0.0,0.09154,0.00013,5.69262]
[1779113437397,37.19,76755.74,0.0,0.09154,0.00013,5.69262]
[1779113437460,37.19,76765.57,0.0,0.09281,0.00013,5.75135]
[1779113441428,37.19,76769.9,0.0,0.09337,0.00013,5.77745]
[1779113441480,37.19,76769.9,0.0,0.09337,0.00013,5.77745]
[1779113441582,37.19,76769.87,0.0,0.09337,0.00013,5.77732]
[1779113443469,37.19,76769.87,0.0,0.09337,0.00013,5.77732]
[1779113443526,37.19,76769.87,0.0,0.09337,0.00013,5.77732]
[1779113443574,37.19,76766.67,0.0,0.09295,0.00013,5.75822]
[1779113443825,37.19,76766.67,0.0,0.09295,0.00013,5.75822]
[1779113443835,37.19,76766.67,0.0,0.09295,0.00013,5.75822]
[1779113445496,37.19,76766.61,0.0,0.09295,0.00013,5.75786]
[1779113445542,37.19,76766.61,0.0,0.09295,0.00013,5.75786]
[1779113445587,37.19,76766.27,0.0,0.0929,0.00013,5.75573]
[1779113447528,37.19,76766.27,0.0,0.0929,0.00013,5.75573]
[1779113447615,37.19,76766.27,0.0,0.0929,0.00013,5.75573]
[1779113447618,37.19,76766.14,0.0,0.09288,0.00013,5.75466]
[1779113449558,37.19,76766.14,0.0,0.09288,0.00013,5.75466]
[1779113449598,37.19,76766.14,0.0,0.09288,0.00013,5.75466]
[1779113449648,37.19,76766.2,0.0,0.09287,0.00013,5.75452]
[1779113451409,37.19,76766.2,0.0,0.09287,0.00013,5.75452]
[1779113451726,37.19,76766.2,0.0,0.09287,0.00013,5.75452]
[1779113451720,37.19,76762.7,0.0,0.09242,0.00013,5.73328]
[1779113451814,37.19,76762.7,0.0,0.09242,0.00013,5.73328]
[1779113451942,37.19,76762.7,0.0,0.09241,0.00013,5.73302]
[1779113452945,37.19,76776.56,0.0,0.0942,0.00013,5.81612]
[1779113453954,37.19,76785.17,0.0,0.09533,0.00013,5.86789]
[1779113455752,37.19,76785.17,0.0,0.09533,0.00013,5.86789]
[1779113455379,37.19,76804.16,0.0,0.09785,0.00013,5.9828]
[1779113456172,37.18,76805.96,0.0,0.09808,0.00013,5.99346]
[1779113459686,37.18,76806.56,0.0,0.09815,0.00013,5.99649]
[1779113459762,37.18,76806.56,0.0,0.09815,0.00013,5.99649]
[1779113459788,37.18,76806.56,0.0,0.09815,0.00013,5.99649]
[1779113459772,37.18,76813.29,0.0,0.09904,0.00014,6.03689]
[1779113459817,37.18,76813.29,0.0,0.09904,0.00014,6.03689]
[1779113461679,37.18,76813.29,0.0,0.09904,0.00014,6.03689]
[1779113461707,37.18,76813.29,0.0,0.09904,0.00014,6.03689]
[1779113461769,37.18,76815.25,0.0,0.09929,0.00014,6.0481]
[1779113463854,37.18,76812.19,0.0,0.09887,0.00014,6.02906]
[1779113463901,37.18,76812.19,0.0,0.09887,0.00014,6.02906]
[1779113464021,37.17,76808.57,0.0,0.09837,0.00013,6.00665]
[1779113465836,37.17,76809.02,0.0,0.09843,0.00013,6.00909]
[1779113465876,37.17,76809.02,0.0,0.09843,0.00013,6.00909]
[1779113466035,37.17,76811.03,0.0,0.09869,0.00013,6.02105]
[1779113469084,37.17,76816.43,0.0,0.09941,0.00014,6.05339]
[1779113469137,37.17,76816.43,0.0,0.09941,0.00014,6.05339]
[1779113469320,37.17,76816.43,0.0,0.09941,0.00014,6.05339]
[1779113469740,37.17,76815.28,0.0,0.09923,0.00014,6.04565]
[1779113471393,37.17,76816.27,0.0,0.09936,0.00014,6.05136]
[1779113471420,37.17,76816.27,0.0,0.09936,0.00014,6.05136]
[1779113471427,37.17,76816.27,0.0,0.09936,0.00014,6.05136]
[1779113473388,37.16,76817.05,0.0,0.09945,0.00014,6.05544]
[1779113473421,37.16,76817.05,0.0,0.09945,0.00014,6.05544]
[1779113473430,37.16,76817.05,0.0,0.09945,0.00014,6.05544]
[1779113474356,37.16,76815.3,0.0,0.09921,0.00014,6.0444]
[1779113474450,37.16,76815.3,0.0,0.09921,0.00014,6.0444]
[1779113474460,37.16,76815.3,0.0,0.09921,0.00014,6.0444]
[1779113474547,37.16,76815.3,0.0,0.09921,0.00014,6.0444]
[1779113474604,37.16,76815.3,0.0,0.09921,0.00014,6.0444]
[1779113474700,37.16,76815.3,0.0,0.09921,0.00014,6.0444]
[1779113474725,37.16,76814.65,0.0,0.09911,0.00014,6.04011]
[1779113475426,37.16,76814.65,0.0,0.09911,0.00014,6.04011]
[1779113475522,37.16,76806.76,0.0,0.09805,0.00013,5.99193]
[1779113477117,37.16,76796.42,0.0,0.09666,0.00013,5.92864]
[1779113478647,37.16,76796.42,0.0,0.09666,0.00013,5.92864]
[1779113478698,37.16,76789.81,0.0,0.09577,0.00013,5.88836]
[1779113479619,37.16,76789.81,0.0,0.09577,0.00013,5.88836]
[1779113479702,37.16,76790.01,0.0,0.0958,0.00013,5.88947]
[1779113481532,37.16,76790.01,0.0,0.0958,0.00013,5.88947]
[1779113481611,37.16,76790.01,0.0,0.0958,0.00013,5.88947]
[1779113481613,37.16,76789.39,0.0,0.09571,0.00013,5.88551]
[1779113483582,37.16,76789.39,0.0,0.09571,0.00013,5.88551]
[1779113483627,37.16,76789.39,0.0,0.09571,0.00013,5.88551]
[1779113483641,37.16,76790.3,0.0,0.09583,0.00013,5.8908]
[1779113487625,37.16,76790.4,0.0,0.09584,0.00013,5.89118]
[1779113487685,37.16,76790.4,0.0,0.09584,0.00013,5.89118]
[1779113487786,37.16,76792.25,0.0,0.09607,0.00013,5.90213]
[1779113489690,37.16,76792.25,0.0,0.09607,0.00013,5.90213]
[1779113489729,37.16,76792.25,0.0,0.09607,0.00013,5.90213]
[1779113489753,37.15,76793.68,0.0,0.09626,0.00013,5.91053]
[1779113493763,37.15,76800.3,0.0,0.09703,0.00013,5.94286]
[1779113493817,37.15,76800.3,0.0,0.09703,0.00013,5.94286]
[1779113494233,37.15,76800.31,0.0,0.09702,0.00013,5.94254]
[1779113495482,37.15,76800.31,0.0,0.09702,0.00013,5.94254]
[1779113495567,37.15,76800.31,0.0,0.09702,0.00013,5.94254]
[1779113495760,37.15,76800.31,0.0,0.09702,0.00013,5.94254]
[1779113495668,37.15,76797.7,0.0,0.09666,0.00013,5.9263]
[1779113496750,37.15,76792.34,0.0,0.09595,0.00013,5.89362]
[1779113497826,37.15,76792.34,0.0,0.09595,0.00013,5.89362]
[1779113497834,37.15,76792.34,0.0,0.09595,0.00013,5.89362]
[1779113497836,37.15,76792.34,0.0,0.09595,0.00013,5.89362]
[1779113498072,37.15,76789.09,0.0,0.09552,0.00013,5.87382]
[1779113498268,37.15,76789.09,0.0,0.09552,0.00013,5.87382]
[1779113499873,37.15,76789.28,0.0,0.09554,0.00013,5.87487]
[1779113499923,37.15,76789.28,0.0,0.09554,0.00013,5.87487]
[1779113500281,37.15,76788.4,0.0,0.09542,0.00013,5.86945]
[1779113503921,37.15,76787.66,0.0,0.09532,0.00013,5.86469]
[1779113503968,37.15,76787.66,0.0,0.09532,0.00013,5.86469]
[1779113504309,37.15,76787.53,0.0,0.0953,0.00013,5.86382]
[1779113505971,37.15,76787.32,0.0,0.09527,0.00013,5.86246]
[1779113506099,37.15,76787.32,0.0,0.09527,0.00013,5.86246]
[1779113506353,37.15,76777.26,0.0,0.09395,0.00013,5.8017]
[1779113508342,37.14,76762.98,0.0,0.09208,0.00013,5.71529]
[1779113510032,37.14,76759.22,0.0,0.0916,0.00013,5.69262]
[1779113510071,37.14,76759.22,0.0,0.0916,0.00013,5.69262]
[1779113510358,37.14,76757.75,0.0,0.0914,0.00013,5.68369]
[1779113514107,37.14,76757.75,0.0,0.0914,0.00013,5.68328]
[1779113514160,37.14,76757.75,0.0,0.0914,0.00013,5.68328]
[1779113514386,37.14,76757.73,0.0,0.09139,0.00013,5.68302]
[1779113515031,37.14,76757.73,0.0,0.09139,0.00013,5.68302]
[1779113515393,37.14,76756.18,0.0,0.09119,0.00013,5.67363]
[1779113516026,37.14,76756.18,0.0,0.09119,0.00013,5.67363]
[1779113516045,37.14,76756.18,0.0,0.09119,0.00013,5.67363]
[1779113516093,37.14,76756.18,0.0,0.09119,0.00013,5.67363]
[1779113516128,37.14,76756.18,0.0,0.09119,0.00013,5.67363]
[1779113516207,37.14,76756.18,0.0,0.09119,0.00013,5.67363]
[1779113516400,37.14,76753.88,0.0,0.09089,0.00013,5.6598]
[1779113517143,37.14,76753.88,0.0,0.09089,0.00013,5.6598]
[1779113518171,37.14,76753.65,0.0,0.09086,0.00013,5.65833]
[1779113518218,37.14,76753.65,0.0,0.09086,0.00013,5.65833]
[1779113518415,37.14,76758.32,0.0,0.09145,0.00013,5.68605]
[1779113520183,37.14,76761.16,0.0,0.09181,0.00013,5.70284]
[1779113520204,37.14,76761.16,0.0,0.09181,0.00013,5.70284]
[1779113520429,37.14,76759.59,0.0,0.09161,0.00013,5.69328]
[1779113522221,37.14,76757.97,0.0,0.0914,0.00013,5.68343]
[1779113522287,37.14,76757.97,0.0,0.0914,0.00013,5.68343]
[1779113522442,37.14,76758.09,0.0,0.09141,0.00013,5.68399]
[1779113524251,37.14,76758.56,0.0,0.09147,0.00013,5.68663]
[1779113524296,37.14,76758.56,0.0,0.09147,0.00013,5.68663]
[1779113524456,37.13,76757.34,0.0,0.09131,0.00013,5.67918]
[1779113526285,37.13,76756.89,0.0,0.09125,0.00013,5.67634]
[1779113526352,37.13,76756.89,0.0,0.09125,0.00013,5.67634]
[1779113526482,37.13,76750.91,0.0,0.09048,0.00013,5.64058]
[1779113528308,37.13,76750.91,0.0,0.09048,0.00013,5.64046]
[1779113528340,37.13,76750.91,0.0,0.09048,0.00013,5.64046]
[1779113528484,37.13,76750.85,0.0,0.09047,0.00013,5.64]
[1779113530348,37.13,76754.1,0.0,0.09088,0.00013,5.65925]
[1779113530817,37.13,76753.78,0.0,0.09083,0.00013,5.65707]
[1779113532378,37.13,76750.83,0.0,0.09046,0.00013,5.63939]
[1779113532394,37.13,76750.83,0.0,0.09046,0.00013,5.63939]
[1779113533591,37.13,76754.8,0.0,0.09096,0.00013,5.66292]
[1779113533596,37.13,76754.8,0.0,0.09096,0.00013,5.66292]
[1779113533617,37.13,76754.8,0.0,0.09096,0.00013,5.66292]
[1779113533628,37.13,76754.8,0.0,0.09096,0.00013,5.66292]
[1779113533648,37.13,76754.8,0.0,0.09096,0.00013,5.66292]
[1779113533841,37.13,76758.84,0.0,0.09147,0.00013,5.68688]
[1779113534035,37.13,76758.84,0.0,0.09147,0.00013,5.68688]
[1779113534072,37.13,76758.84,0.0,0.09147,0.00013,5.68688]
[1779113534189,37.13,76758.84,0.0,0.09147,0.00013,5.68688]
[1779113534528,37.13,76758.62,0.0,0.09144,0.00013,5.68557]
[1779113535407,37.13,76758.62,0.0,0.09144,0.00013,5.68557]
[1779113535432,37.13,76758.62,0.0,0.09144,0.00013,5.68557]
[1779113535495,37.13,76758.62,0.0,0.09144,0.00013,5.68557]
[1779113535655,37.13,76766.26,0.0,0.09242,0.00013,5.73123]
[1779113536447,37.13,76766.26,0.0,0.09242,0.00013,5.73123]
[1779113536486,37.13,76766.26,0.0,0.09242,0.00013,5.73123]
[1779113536822,37.13,76760.68,0.0,0.0917,0.00013,5.69749]
[1779113538481,37.13,76760.68,0.0,0.0917,0.00013,5.69749]
[1779113538524,37.13,76760.68,0.0,0.0917,0.00013,5.69749]
[1779113538583,37.13,76757.08,0.0,0.09123,0.00013,5.67581]
[1779113540143,37.13,76757.08,0.0,0.09123,0.00013,5.67565]
[1779113540559,37.13,76757.08,0.0,0.09123,0.00013,5.67565]
[1779113540566,37.13,76757.08,0.0,0.09123,0.00013,5.67565]
[1779113540604,37.13,76757.08,0.0,0.09123,0.00013,5.67565]
[1779113540641,37.13,76757.08,0.0,0.09123,0.00013,5.67565]
[1779113540666,37.13,76757.08,0.0,0.09123,0.00013,5.67565]
[1779113540740,37.13,76758.43,0.0,0.0914,0.00013,5.68338]
[1779113542573,37.13,76758.43,0.0,0.0914,0.00013,5.68338]
[1779113542612,37.13,76758.43,0.0,0.0914,0.00013,5.68338]
[1779113542668,37.13,76760.58,0.0,0.09167,0.00013,5.69603]
[1779113546625,37.13,76757.53,0.0,0.09127,0.00013,5.67763]
[1779113546628,37.13,76757.53,0.0,0.09127,0.00013,5.67763]
[1779113546690,37.13,76757.53,0.0,0.09127,0.00013,5.67763]
[1779113546698,37.12,76756.53,0.0,0.09114,0.00013,5.67153]
[1779113548666,37.12,76756.53,0.0,0.09114,0.00013,5.67153]
[1779113548721,37.12,76756.53,0.0,0.09114,0.00013,5.67153]
[1779113548760,37.12,76757.1,0.0,0.09121,0.00013,5.67481]
[1779113550678,37.12,76757.1,0.0,0.09121,0.00013,5.67481]
[1779113550682,37.12,76757.1,0.0,0.09121,0.00013,5.67481]
[1779113550722,37.12,76757.1,0.0,0.09121,0.00013,5.67481]
[1779113550775,37.12,76757.5,0.0,0.09126,0.00013,5.67706]
[1779113552717,37.12,76757.5,0.0,0.09116,0.00013,5.66962]
[1779113552754,37.12,76757.5,0.0,0.09116,0.00013,5.66962]
[1779113552771,37.12,76758.4,0.0,0.09127,0.00013,5.67485]
[1779113554725,37.12,76758.4,0.0,0.09127,0.00013,5.67478]
[1779113554730,37.12,76758.4,0.0,0.09127,0.00013,5.67478]
[1779113554772,37.12,76758.4,0.0,0.09127,0.00013,5.67478]
[1779113554788,37.12,76758.14,0.0,0.09123,0.00013,5.67316]
[1779113556778,37.12,76758.04,0.0,0.09122,0.00013,5.6725]
[1779113556817,37.12,76758.04,0.0,0.09122,0.00013,5.6725]
[1779113556876,37.12,76758.04,0.0,0.09122,0.00013,5.6725]
[1779113556918,37.12,76758.24,0.0,0.09124,0.00013,5.67362]
[1779113558777,37.12,76758.24,0.0,0.09124,0.00013,5.67355]
[1779113558854,37.12,76758.24,0.0,0.09124,0.00013,5.67355]
[1779113558837,37.12,76757.31,0.0,0.09112,0.00013,5.66794]
[1779113560823,37.12,76757.31,0.0,0.09112,0.00013,5.66788]
[1779113560871,37.12,76757.31,0.0,0.09112,0.00013,5.66788]
[1779113560899,37.12,76757.3,0.0,0.09112,0.00013,5.66778]
[1779113561957,37.12,76757.3,0.0,0.09112,0.00013,5.66773]
[1779113562022,37.12,76757.3,0.0,0.09112,0.00013,5.66773]
[1779113562862,37.12,76757.3,0.0,0.09112,0.00013,5.66773]
[1779113562914,37.12,76757.3,0.0,0.09112,0.00013,5.66773]
[1779113562919,37.12,76752.59,0.0,0.09052,0.00013,5.63965]
[1779113563690,37.12,76752.59,0.0,0.09052,0.00013,5.63965]
[1779113564664,37.12,76747.43,0.0,0.08986,0.00013,5.60899]
[1779113564892,37.12,76747.43,0.0,0.08986,0.00013,5.60899]
[1779113564895,37.12,76745.5,0.0,0.08962,0.00013,5.59758]
[1779113564935,37.12,76745.5,0.0,0.08962,0.00013,5.59758]
[1779113566899,37.12,76745.5,0.0,0.08962,0.00013,5.59765]
[1779113566950,37.12,76745.5,0.0,0.08962,0.00013,5.59761]
[1779113567003,37.12,76745.5,0.0,0.08962,0.00013,5.59761]
[1779113567768,37.12,76746.06,0.0,0.08969,0.00013,5.60099]
[1779113572803,37.12,76740.99,0.0,0.08905,0.00013,5.57095]
[1779113573053,37.12,76740.99,0.0,0.08905,0.00013,5.57095]
[1779113573141,37.12,76740.99,0.0,0.08905,0.00013,5.57095]
[1779113573811,37.12,76737.18,0.0,0.08858,0.00013,5.54848]
[1779113575066,37.12,76735.68,0.0,0.08839,0.00012,5.5397]
[1779113575103,37.12,76735.68,0.0,0.08839,0.00012,5.5397]
[1779113575824,37.12,76735.68,0.0,0.08839,0.00012,5.53978]
[1779113575950,37.12,76735.68,0.0,0.08839,0.00012,5.53978]
[1779113576923,37.12,76735.68,0.0,0.08839,0.00012,5.53978]
[1779113577112,37.12,76735.35,0.0,0.08835,0.00012,5.53791]
[1779113577749,37.12,76735.35,0.0,0.08835,0.00012,5.53791]
[1779113577755,37.12,76735.35,0.0,0.08835,0.00012,5.53791]
[1779113577839,37.12,76736.56,0.0,0.08851,0.00012,5.54512]
[1779113579851,37.12,76747.83,0.0,0.08992,0.00013,5.61184]
[1779113582529,37.12,76752.11,0.0,0.09046,0.00013,5.63717]
[1779113582565,37.12,76752.11,0.0,0.09046,0.00013,5.63717]
[1779113582874,37.12,76749.7,0.0,0.09016,0.00013,5.62282]
[1779113583172,37.12,76749.7,0.0,0.09016,0.00013,5.62282]
[1779113583204,37.12,76749.7,0.0,0.09016,0.00013,5.62282]
[1779113583880,37.12,76745.75,0.0,0.08966,0.00013,5.59938]
[1779113585238,37.12,76741.88,0.0,0.08917,0.00013,5.57649]
[1779113585261,37.12,76741.88,0.0,0.08917,0.00013,5.57649]
[1779113585279,37.12,76741.88,0.0,0.08917,0.00013,5.57649]
[1779113585309,37.12,76741.88,0.0,0.08917,0.00013,5.57649]
[1779113585895,37.12,76740.84,0.0,0.08904,0.00013,5.57039]
[1779113587265,37.12,76739.66,0.0,0.0889,0.00013,5.56347]
[1779113587271,37.12,76739.66,0.0,0.0889,0.00013,5.56347]
[1779113587290,37.12,76739.66,0.0,0.0889,0.00013,5.56347]
[1779113587312,37.12,76739.66,0.0,0.0889,0.00013,5.56347]
[1779113587907,37.12,76739.54,0.0,0.08888,0.00013,5.56282]
[1779113588215,37.12,76739.54,0.0,0.08888,0.00013,5.56282]
[1779113588224,37.12,76739.54,0.0,0.08888,0.00013,5.56282]
[1779113588261,37.12,76739.54,0.0,0.08888,0.00013,5.56282]
[1779113588916,37.12,76739.55,0.0,0.08888,0.00013,5.56294]
[1779113589180,37.12,76739.55,0.0,0.08888,0.00013,5.56294]
[1779113589191,37.12,76739.55,0.0,0.08888,0.00013,5.56294]
[1779113589194,37.12,76739.55,0.0,0.08888,0.00013,5.56294]
[1779113589225,37.12,76739.55,0.0,0.08888,0.00013,5.56294]
[1779113589326,37.12,76739.55,0.0,0.08888,0.00013,5.56294]
[1779113589374,37.12,76739.55,0.0,0.08888,0.00013,5.56294]
[1779113589922,37.12,76739.95,0.0,0.08894,0.00013,5.56536]
[1779113591336,37.12,76740.27,0.0,0.08898,0.00013,5.5673]
[1779113591342,37.12,76740.27,0.0,0.08898,0.00013,5.5673]
[1779113591367,37.12,76740.27,0.0,0.08898,0.00013,5.5673]
[1779113591936,37.12,76740.41,0.0,0.089,0.00013,5.56818]
[1779113593358,37.12,76741.04,0.0,0.08908,0.00013,5.57196]
[1779113593363,37.12,76741.04,0.0,0.08908,0.00013,5.57196]
[1779113593394,37.12,76741.04,0.0,0.08908,0.00013,5.57196]
[1779113593419,37.12,76741.04,0.0,0.08908,0.00013,5.57196]
[1779113593443,37.12,76741.04,0.0,0.08908,0.00013,5.57196]
[1779113593518,37.12,76740.13,0.0,0.08896,0.00013,5.56658]
[1779113594827,37.12,76740.13,0.0,0.08896,0.00013,5.56658]
[1779113594832,37.12,76740.13,0.0,0.08896,0.00013,5.56658]
[1779113594872,37.12,76740.13,0.0,0.08896,0.00013,5.56658]
[1779113594957,37.12,76740.13,0.0,0.08896,0.00013,5.5667]
[1779113595386,37.12,76740.13,0.0,0.08896,0.00013,5.5667]
[1779113595394,37.12,76740.13,0.0,0.08896,0.00013,5.5667]
[1779113595404,37.12,76740.13,0.0,0.08896,0.00013,5.5667]
[1779113595431,37.12,76740.13,0.0,0.08896,0.00013,5.5667]
[1779113595964,37.12,76745.31,0.0,0.08962,0.00013,5.59739]
[1779113597135,37.12,76750.85,0.0,0.09032,0.00013,5.63026]
[1779113597154,37.12,76750.85,0.0,0.09032,0.00013,5.63026]
[1779113597178,37.12,76750.85,0.0,0.09032,0.00013,5.63026]
[1779113597453,37.12,76750.85,0.0,0.09032,0.00013,5.63026]
[1779113597458,37.12,76750.85,0.0,0.09032,0.00013,5.63026]
[1779113597480,37.12,76750.85,0.0,0.09032,0.00013,5.63026]
[1779113597975,37.12,76752.2,0.0,0.09049,0.00013,5.63826]
[1779113599502,37.12,76752.2,0.0,0.09049,0.00013,5.63826]
[1779113599506,37.12,76752.2,0.0,0.09049,0.00013,5.63826]
[1779113599543,37.12,76752.2,0.0,0.09049,0.00013,5.63826]
[1779113599603,37.12,76760.07,0.0,0.09149,0.00013,5.68506]
[1779113603563,37.12,76756.52,0.0,0.09103,0.00013,5.66367]
[1779113603600,37.12,76756.52,0.0,0.09103,0.00013,5.66367]
[1779113603656,37.12,76758.02,0.0,0.09122,0.00013,5.67257]
[1779113605176,37.12,76758.02,0.0,0.09122,0.00013,5.6725]
[1779113605262,37.12,76758.02,0.0,0.09122,0.00013,5.6725]
[1779113605597,37.12,76758.02,0.0,0.09122,0.00013,5.6725]
[1779113605895,37.12,76760.62,0.0,0.09155,0.00013,5.68788]
[1779113607719,37.12,76766.05,0.0,0.09224,0.00013,5.72022]
[1779113607789,37.12,76766.05,0.0,0.09224,0.00013,5.72022]
[1779113607803,37.12,76766.05,0.0,0.09224,0.00013,5.72022]
[1779113607826,37.12,76766.05,0.0,0.09224,0.00013,5.72022]
[1779113607856,37.12,76766.05,0.0,0.09224,0.00013,5.72022]
[1779113607859,37.12,76766.79,0.0,0.09234,0.00013,5.72452]
[1779113611246,37.12,76770.76,0.0,0.09284,0.00013,5.74797]
[1779113611740,37.12,76770.76,0.0,0.09284,0.00013,5.74797]
[1779113611851,37.12,76740.29,0.0,0.08885,0.00013,5.55885]
[1779113612661,37.12,76740.29,0.0,0.08885,0.00013,5.55885]
[1779113612892,37.12,76740.29,0.0,0.08885,0.00013,5.55885]
[1779113612915,37.12,76692.1,0.0,0.08296,0.00012,5.27736]
[1779113613695,37.12,76692.1,0.0,0.08296,0.00012,5.27736]
[1779113613903,37.12,76692.1,0.0,0.08296,0.00012,5.27736]
[1779113613916,37.12,76668.37,0.0,0.08016,0.00012,5.14109]
[1779113615230,37.12,76668.37,0.0,0.08016,0.00012,5.14109]
[1779113615285,37.12,76668.37,0.0,0.08016,0.00012,5.14109]
[1779113615294,37.12,76668.37,0.0,0.08016,0.00012,5.14109]
[1779113615313,37.12,76668.37,0.0,0.08016,0.00012,5.14109]
[1779113615360,37.12,76668.37,0.0,0.08016,0.00012,5.14109]
[1779113615426,37.12,76646.67,0.0,0.07768,0.00011,5.01851]
[1779113616550,37.12,76646.67,0.0,0.07768,0.00011,5.01851]
[1779113616656,37.12,76645.08,0.0,0.07751,0.00011,5.01002]
[1779113617270,37.12,76645.08,0.0,0.07751,0.00011,5.01002]
[1779113621212,37.12,76628.57,0.0,0.07567,0.00011,4.91808]
[1779113622195,37.12,76634.34,0.0,0.07631,0.00011,4.9505]
[1779113623203,37.13,76639.99,0.0,0.07695,0.00011,4.98232]
[1779113625806,37.13,76652.12,0.0,0.07835,0.00011,5.05143]
[1779113627231,37.13,76661.53,0.0,0.07944,0.00012,5.10554]
[1779113628183,37.13,76661.53,0.0,0.07944,0.00012,5.10554]
[1779113628204,37.13,76661.53,0.0,0.07944,0.00012,5.10554]
[1779113628218,37.13,76661.53,0.0,0.07944,0.00012,5.10554]
[1779113628261,37.13,76661.53,0.0,0.07944,0.00012,5.10554]
[1779113628583,37.13,76661.53,0.0,0.07944,0.00012,5.10554]
[1779113628621,37.13,76661.53,0.0,0.07944,0.00012,5.10554]
[1779113628679,37.14,76666.16,0.0,0.08001,0.00012,5.13333]
[1779113630718,37.14,76666.6,0.0,0.08006,0.00012,5.13583]
[1779113630750,37.14,76666.6,0.0,0.08006,0.00012,5.13583]
[1779113630754,37.14,76662.32,0.0,0.07959,0.00012,5.11288]
[1779113631902,37.14,76662.32,0.0,0.07959,0.00012,5.11288]
[1779113631943,37.14,76662.32,0.0,0.07959,0.00012,5.11288]
[1779113631941,37.14,76659.29,0.0,0.07926,0.00012,5.09642]
[1779113632078,37.14,76659.29,0.0,0.07926,0.00012,5.09642]
[1779113632355,37.14,76650.91,0.0,0.0783,0.00011,5.04901]
[1779113634280,37.15,76641.24,0.0,0.07722,0.00011,4.99547]
[1779113635837,37.15,76641.24,0.0,0.07722,0.00011,4.99547]
[1779113635934,37.15,76641.24,0.0,0.07722,0.00011,4.99547]
[1779113635972,37.15,76639.26,0.0,0.077,0.00011,4.98448]
[1779113636997,37.15,76639.26,0.0,0.077,0.00011,4.98448]
[1779113637012,37.15,76639.26,0.0,0.077,0.00011,4.98448]
[1779113643707,37.15,76637.4,0.0,0.07682,0.00011,4.97573]
[1779113643720,37.15,76637.4,0.0,0.07682,0.00011,4.97573]
[1779113643773,37.15,76637.4,0.0,0.07682,0.00011,4.97573]
[1779113643820,37.15,76637.4,0.0,0.07682,0.00011,4.97573]
[1779113643932,37.16,76636.62,0.0,0.07674,0.00011,4.97163]
[1779113645955,37.16,76627.03,0.0,0.07567,0.00011,4.91842]
[1779113646380,37.16,76627.03,0.0,0.07567,0.00011,4.91842]
[1779113646394,37.16,76627.03,0.0,0.07567,0.00011,4.91842]
[1779113646465,37.16,76627.03,0.0,0.07567,0.00011,4.91842]
[1779113646478,37.16,76627.03,0.0,0.07567,0.00011,4.91842]
[1779113646691,37.16,76630.16,0.0,0.07603,0.00011,4.93609]
[1779113647201,37.16,76630.16,0.0,0.07603,0.00011,4.93609]
[1779113647235,37.16,76630.16,0.0,0.07603,0.00011,4.93609]
[1779113647371,37.16,76630.16,0.0,0.07603,0.00011,4.93629]
[1779113648378,37.16,76637.59,0.0,0.07687,0.00011,4.97797]
[1779113650398,37.16,76640.54,0.0,0.0772,0.00011,4.9945]
[1779113650470,37.16,76640.54,0.0,0.0772,0.00011,4.9945]
[1779113650553,37.16,76640.54,0.0,0.0772,0.00011,4.9945]
[1779113650754,37.16,76640.54,0.0,0.0772,0.00011,4.9945]
[1779113651019,37.16,76645.97,0.0,0.07782,0.00011,5.02525]
[1779113652210,37.16,76645.97,0.0,0.07782,0.00011,5.02525]
[1779113652249,37.16,76645.97,0.0,0.07782,0.00011,5.02525]
[1779113652400,37.16,76645.97,0.0,0.07782,0.00011,5.02525]
[1779113652431,37.16,76645.97,0.0,0.07782,0.00011,5.02525]
[1779113652525,37.16,76664.69,0.0,0.07999,0.00012,5.13219]
[1779113658487,37.18,76664.09,0.0,0.07999,0.00012,5.13226]
[1779113658495,37.18,76664.09,0.0,0.07999,0.00012,5.13226]
[1779113658544,37.18,76664.09,0.0,0.07999,0.00012,5.13226]
[1779113658611,37.18,76664.09,0.0,0.07999,0.00012,5.13226]
[1779113658626,37.18,76660.8,0.0,0.07962,0.00012,5.11422]
[1779113659507,37.18,76660.8,0.0,0.07962,0.00012,5.11422]
[1779113659574,37.18,76652.79,0.0,0.07872,0.00011,5.06956]
[1779113660518,37.18,76652.79,0.0,0.07872,0.00011,5.06956]
[1779113660634,37.18,76652.79,0.0,0.07872,0.00011,5.06956]
[1779113660642,37.18,76652.79,0.0,0.07872,0.00011,5.06956]
[1779113660659,37.18,76652.79,0.0,0.07872,0.00011,5.06956]
[1779113660717,37.18,76652.15,0.0,0.07864,0.00011,5.06603]
[1779113662648,37.18,76651.77,0.0,0.0786,0.00011,5.06404]
[1779113662713,37.18,76651.77,0.0,0.0786,0.00011,5.06404]
[1779113662739,37.18,76652.49,0.0,0.07869,0.00011,5.06828]
[1779113667750,37.18,76654.58,0.0,0.07894,0.00011,5.08082]
[1779113668733,37.19,76648.74,0.0,0.07828,0.00011,5.04796]
[1779113668738,37.19,76648.74,0.0,0.07828,0.00011,5.04796]
[1779113668782,37.19,76648.74,0.0,0.07828,0.00011,5.04796]
[1779113668831,37.18,76646.13,0.0,0.07798,0.00011,5.03321]
[1779113670767,37.19,76646.13,0.0,0.07798,0.00011,5.03337]
[1779113670792,37.19,76646.13,0.0,0.07798,0.00011,5.03337]
[1779113670840,37.19,76646.13,0.0,0.07798,0.00011,5.03337]
[1779113670996,37.19,76647.76,0.0,0.07817,0.00011,5.04273]
[1779113673451,37.19,76647.31,0.0,0.07802,0.00011,5.033]
[1779113673468,37.19,76647.31,0.0,0.07802,0.00011,5.033]
[1779113673502,37.19,76647.31,0.0,0.07802,0.00011,5.033]
[1779113673586,37.19,76647.31,0.0,0.07802,0.00011,5.033]
[1779113673660,37.19,76645.36,0.0,0.0778,0.00011,5.02203]
[1779113676577,37.19,76638.34,0.0,0.07701,0.00011,4.98264]
[1779113681611,37.19,76634.67,0.0,0.07661,0.00011,4.96258]
[1779113683627,37.19,76643.59,0.0,0.07762,0.00011,5.01279]
[1779113687045,37.19,76645.56,0.0,0.07784,0.00011,5.0239]
[1779113687057,37.19,76645.56,0.0,0.07784,0.00011,5.0239]
[1779113687067,37.19,76645.56,0.0,0.07784,0.00011,5.0239]
[1779113687075,37.19,76645.92,0.0,0.07788,0.00011,5.02595]
[1779113687106,37.19,76645.92,0.0,0.07788,0.00011,5.02595]
[1779113688674,37.19,76645.92,0.0,0.07788,0.00011,5.02596]
[1779113688747,37.19,76645.92,0.0,0.07788,0.00011,5.02596]
[1779113689087,37.19,76645.92,0.0,0.07788,0.00011,5.02596]
[1779113688752,37.19,76640.98,0.0,0.07732,0.00011,4.99822]
[1779113689668,37.19,76640.92,0.0,0.07732,0.00011,4.9979]
[1779113690675,37.19,76633.6,0.0,0.07649,0.00011,4.95698]
[1779113693166,37.19,76629.52,0.0,0.07604,0.00011,4.93448]
[1779113693198,37.19,76629.52,0.0,0.07604,0.00011,4.93448]
[1779113693698,37.19,76631.77,0.0,0.0763,0.00011,4.94719]
[1779113694703,37.19,76638.12,0.0,0.07701,0.00011,4.98283]
[1779113696720,37.19,76646.99,0.0,0.07803,0.00011,5.03319]
[1779113702079,37.19,76644.09,0.0,0.0777,0.00011,5.01688]
[1779113702140,37.19,76644.17,0.0,0.07771,0.00011,5.01735]
[1779113702759,37.19,76644.39,0.0,0.07773,0.00011,5.0186]
[1779113703680,37.19,76644.39,0.0,0.07773,0.00011,5.0186]
[1779113703690,37.19,76644.39,0.0,0.07773,0.00011,5.0186]
[1779113703734,37.19,76644.39,0.0,0.07773,0.00011,5.0186]
[1779113703800,37.19,76644.39,0.0,0.07773,0.00011,5.0186]
[1779113703987,37.19,76642.36,0.0,0.07751,0.00011,5.00764]
[1779113709459,37.2,76641.25,0.0,0.07742,0.00011,5.00325]
[1779113709462,37.2,76641.25,0.0,0.07742,0.00011,5.00325]
[1779113709521,37.2,76641.25,0.0,0.07742,0.00011,5.00325]
[1779113709812,37.2,76636.79,0.0,0.07692,0.00011,4.97828]
[1779113711512,37.2,76635.2,0.0,0.07675,0.00011,4.96989]
[1779113711552,37.2,76635.2,0.0,0.07675,0.00011,4.96989]
[1779113711826,37.21,76633.64,0.0,0.07659,0.00011,4.96169]
[1779113713548,37.21,76635.37,0.0,0.07679,0.00011,4.97189]
[1779113713552,37.21,76635.37,0.0,0.07679,0.00011,4.97189]
[1779113713608,37.21,76635.37,0.0,0.07679,0.00011,4.97189]
[1779113713842,37.21,76636.59,0.0,0.07694,0.00011,4.97924]
[1779113715584,37.21,76640.18,0.0,0.07736,0.00011,4.99986]
[1779113715642,37.21,76640.18,0.0,0.07736,0.00011,4.99986]
[1779113715857,37.21,76645.57,0.0,0.07798,0.00011,5.03098]
[1779113717600,37.22,76643.13,0.0,0.07772,0.00011,5.01769]
[1779113717622,37.22,76643.13,0.0,0.07772,0.00011,5.01769]
[1779113717641,37.22,76643.13,0.0,0.07772,0.00011,5.01769]
[1779113717868,37.22,76643.86,0.0,0.07781,0.00011,5.02224]
[1779113719644,37.22,76644.49,0.0,0.07788,0.00011,5.02586]
[1779113719646,37.22,76644.49,0.0,0.07788,0.00011,5.02586]
[1779113719836,37.22,76644.49,0.0,0.07788,0.00011,5.02586]
[1779113720036,37.22,76644.69,0.0,0.07791,0.00011,5.02705]
[1779113721664,37.22,76644.69,0.0,0.07791,0.00011,5.02712]
[1779113721673,37.22,76644.69,0.0,0.07791,0.00011,5.02712]
[1779113721711,37.22,76644.69,0.0,0.07791,0.00011,5.02712]
[1779113721896,37.22,76647.18,0.0,0.0782,0.00011,5.04156]
[1779113722827,37.22,76647.18,0.0,0.0782,0.00011,5.04156]
[1779113722858,37.22,76647.18,0.0,0.0782,0.00011,5.04156]
[1779113722955,37.22,76649.83,0.0,0.07852,0.00011,5.05727]
[1779113724917,37.23,76655.97,0.0,0.07925,0.00011,5.09346]
[1779113725872,37.23,76655.97,0.0,0.07925,0.00011,5.09346]
[1779113726033,37.23,76655.97,0.0,0.07925,0.00011,5.09346]
[1779113726091,37.23,76687.45,0.0,0.08294,0.00012,5.27378]
[1779113726463,37.23,76687.45,0.0,0.08294,0.00012,5.27378]
[1779113726500,37.23,76687.45,0.0,0.08294,0.00012,5.27378]
[1779113726860,37.23,76687.45,0.0,0.08294,0.00012,5.27378]
[1779113726892,37.23,76687.45,0.0,0.08294,0.00012,5.27378]
[1779113726997,37.23,76687.45,0.0,0.08294,0.00012,5.27378]
[1779113727106,37.23,76701.41,0.0,0.08463,0.00012,5.35493]
[1779113727813,37.23,76701.41,0.0,0.08463,0.00012,5.35493]
[1779113727869,37.23,76701.41,0.0,0.08463,0.00012,5.35493]
[1779113727938,37.23,76701.41,0.0,0.08464,0.00012,5.35536]
[1779113731205,37.24,76704.58,0.0,0.08504,0.00012,5.37465]
[1779113733983,37.24,76711.97,0.0,0.08585,0.00012,5.4111]
[1779113735994,37.24,76721.05,0.0,0.08697,0.00012,5.46452]
[1779113737462,37.24,76723.65,0.0,0.0873,0.00012,5.4799]
[1779113737470,37.24,76723.65,0.0,0.0873,0.00012,5.4799]
[1779113737508,37.24,76723.65,0.0,0.0873,0.00012,5.4799]
[1779113738011,37.24,76721.49,0.0,0.08703,0.00012,5.46738]
[1779113739984,37.24,76719.07,0.0,0.08674,0.00012,5.45338]
[1779113739988,37.24,76719.07,0.0,0.08674,0.00012,5.45338]
[1779113740027,37.24,76719.07,0.0,0.08674,0.00012,5.45338]
[1779113740058,37.24,76722.81,0.0,0.0872,0.00012,5.47544]
[1779113744056,37.25,76731.88,0.0,0.08834,0.00012,5.52922]
[1779113746078,37.25,76735.44,0.0,0.08879,0.00013,5.55025]
[1779113746088,37.25,76735.44,0.0,0.08879,0.00013,5.55025]
[1779113746111,37.25,76735.44,0.0,0.08879,0.00013,5.55025]
[1779113746133,37.25,76735.44,0.0,0.08879,0.00013,5.55025]
[1779113747074,37.25,76739.38,0.0,0.08928,0.00013,5.57355]
[1779113748066,37.25,76739.38,0.0,0.08928,0.00013,5.57355]
[1779113748071,37.25,76739.38,0.0,0.08928,0.00013,5.57355]
[1779113748098,37.25,76739.38,0.0,0.08928,0.00013,5.57355]
[1779113748146,37.25,76740.69,0.0,0.08945,0.00013,5.5813]
[1779113750132,37.25,76740.69,0.0,0.08945,0.00013,5.5813]
[1779113750208,37.25,76740.69,0.0,0.08945,0.00013,5.58132]
[1779113750225,37.25,76740.69,0.0,0.08945,0.00013,5.58132]
[1779113750253,37.25,76740.69,0.0,0.08945,0.00013,5.58132]
[1779113751105,37.25,76742.85,0.0,0.08972,0.00013,5.59409]
[1779113751937,37.25,76742.85,0.0,0.08972,0.00013,5.59409]
[1779113751992,37.25,76742.85,0.0,0.08972,0.00013,5.59409]
[1779113752094,37.25,76742.85,0.0,0.08972,0.00013,5.59409]
[1779113752112,37.25,76743.69,0.0,0.08982,0.00013,5.59906]
[1779113752208,37.25,76743.69,0.0,0.08982,0.00013,5.59906]
[1779113752365,37.25,76743.69,0.0,0.08982,0.00013,5.59906]
[1779113752396,37.25,76743.69,0.0,0.08982,0.00013,5.59906]
[1779113753155,37.25,76743.69,0.0,0.08982,0.00013,5.59906]
[1779113753120,37.25,76758.61,0.0,0.09172,0.00013,5.68761]
[1779113753470,37.25,76758.61,0.0,0.09172,0.00013,5.68761]
[1779113754129,37.25,76773.95,0.0,0.0937,0.00013,5.77916]
[1779113758040,37.24,76775.93,0.0,0.09394,0.00013,5.7903]
[1779113758049,37.24,76775.93,0.0,0.09394,0.00013,5.7903]
[1779113758087,37.24,76775.93,0.0,0.09394,0.00013,5.7903]
[1779113758160,37.24,76770.34,0.0,0.09321,0.00013,5.75655]
[1779113758199,37.24,76770.34,0.0,0.09321,0.00013,5.75655]
[1779113758235,37.24,76770.34,0.0,0.09321,0.00013,5.75655]
[1779113759164,37.24,76770.34,0.0,0.0932,0.00013,5.7563]
[1779113759546,37.24,76764.14,0.0,0.09239,0.00013,5.71898]
[1779113760283,37.24,76764.14,0.0,0.09239,0.00013,5.71898]
[1779113760311,37.24,76764.14,0.0,0.09239,0.00013,5.71898]
[1779113760378,37.24,76760.86,0.0,0.09197,0.00013,5.69941]
[1779113762134,37.24,76760.86,0.0,0.09197,0.00013,5.69941]
[1779113762143,37.24,76760.86,0.0,0.09197,0.00013,5.69941]
[1779113762170,37.24,76758.66,0.0,0.09168,0.00013,5.68592]
[1779113762252,37.24,76758.66,0.0,0.09168,0.00013,5.68592]
[1779113763196,37.24,76754.81,0.0,0.09119,0.00013,5.66301]
[1779113763204,37.24,76754.81,0.0,0.09119,0.00013,5.66301]
[1779113763268,37.24,76754.81,0.0,0.09119,0.00013,5.66301]
[1779113763273,37.24,76754.81,0.0,0.09119,0.00013,5.66301]
[1779113763304,37.24,76749.99,0.0,0.09057,0.00013,5.63422]
[1779113764195,37.24,76749.99,0.0,0.09057,0.00013,5.63422]
[1779113764207,37.24,76749.7,0.0,0.09053,0.00013,5.63236]
[1779113766400,37.24,76749.67,0.0,0.09053,0.00013,5.6321]
[1779113766440,37.24,76749.67,0.0,0.09053,0.00013,5.6321]
[1779113766491,37.24,76743.71,0.0,0.08977,0.00013,5.59663]
[1779113768195,37.24,76743.71,0.0,0.08977,0.00013,5.59663]
[1779113768206,37.24,76743.71,0.0,0.08977,0.00013,5.59663]
[1779113768276,37.24,76743.71,0.0,0.08977,0.00013,5.59663]
[1779113768296,37.24,76740.76,0.0,0.0894,0.00013,5.57916]
[1779113770036,37.24,76740.76,0.0,0.0894,0.00013,5.57916]
[1779113770054,37.24,76740.76,0.0,0.0894,0.00013,5.57916]
[1779113770089,37.24,76740.76,0.0,0.0894,0.00013,5.57916]
[1779113770141,37.24,76740.76,0.0,0.0894,0.00013,5.57916]
[1779113770173,37.24,76740.76,0.0,0.0894,0.00013,5.57916]
[1779113770129,37.24,76738.76,0.0,0.08915,0.00013,5.56734]
[1779113770390,37.24,76738.76,0.0,0.08915,0.00013,5.56734]
[1779113770421,37.24,76738.76,0.0,0.08915,0.00013,5.56734]
[1779113770455,37.24,76734.08,0.0,0.08856,0.00012,5.53975]
[1779113771537,37.24,76734.08,0.0,0.08856,0.00012,5.53975]
[1779113771582,37.24,76734.08,0.0,0.08856,0.00012,5.53975]
[1779113771595,37.24,76734.08,0.0,0.08856,0.00012,5.53975]
[1779113771616,37.24,76734.08,0.0,0.08856,0.00012,5.53975]
[1779113771638,37.24,76740.61,0.0,0.08938,0.00013,5.57834]
[1779113773268,37.24,76756.08,0.0,0.09134,0.00013,5.67005]
[1779113775631,37.24,76756.41,0.0,0.09138,0.00013,5.67189]
[1779113775723,37.24,76756.41,0.0,0.09138,0.00013,5.67189]
[1779113776484,37.24,76752.66,0.0,0.0909,0.00013,5.6494]
[1779113776957,37.24,76752.66,0.0,0.0909,0.00013,5.6494]
[1779113778474,37.24,76753.18,0.0,0.09096,0.00013,5.6524]
[1779113778526,37.24,76753.18,0.0,0.09096,0.00013,5.6524]
[1779113778542,37.24,76753.41,0.0,0.09099,0.00013,5.65363]
[1779113780317,37.24,76763.45,0.0,0.09227,0.00013,5.71335]
[1779113782448,37.23,76769.15,0.0,0.093,0.00013,5.74726]
[1779113782477,37.23,76769.15,0.0,0.093,0.00013,5.74726]
[1779113782589,37.23,76769.15,0.0,0.093,0.00013,5.74726]
[1779113782593,37.23,76769.15,0.0,0.093,0.00013,5.74726]
[1779113782628,37.23,76769.15,0.0,0.093,0.00013,5.74726]
[1779113782650,37.23,76759.23,0.0,0.09172,0.00013,5.68762]
[1779113784659,37.23,76759.53,0.0,0.09176,0.00013,5.68941]
[1779113784701,37.23,76759.53,0.0,0.09176,0.00013,5.68941]
[1779113784741,37.23,76752.84,0.0,0.0909,0.00013,5.64943]
[1779113786006,37.23,76752.84,0.0,0.0909,0.00013,5.64943]
[1779113786689,37.23,76753.23,0.0,0.09095,0.00013,5.65169]
[1779113786749,37.23,76753.23,0.0,0.09095,0.00013,5.65169]
[1779113787104,37.23,76752.21,0.0,0.09082,0.00013,5.64558]
[1779113787696,37.23,76752.21,0.0,0.09082,0.00013,5.64558]
[1779113787707,37.23,76752.21,0.0,0.09082,0.00013,5.64558]
[1779113787726,37.23,76752.21,0.0,0.09082,0.00013,5.64558]
[1779113787779,37.23,76755.44,0.0,0.09123,0.00013,5.66474]
[1779113788704,37.23,76755.44,0.0,0.09123,0.00013,5.66474]
[1779113788730,37.23,76755.44,0.0,0.09123,0.00013,5.66474]
[1779113788784,37.23,76760.31,0.0,0.09185,0.00013,5.69367]
[1779113792770,37.23,76761.27,0.0,0.09186,0.00013,5.69168]
[1779113792789,37.23,76761.27,0.0,0.09186,0.00013,5.69168]
[1779113792813,37.23,76761.27,0.0,0.09186,0.00013,5.69168]
[1779113792914,37.23,76761.86,0.0,0.09193,0.00013,5.69498]
[1779113794852,37.23,76761.86,0.0,0.09193,0.00013,5.69498]
[1779113794855,37.23,76761.86,0.0,0.09193,0.00013,5.69498]
[1779113794905,37.23,76761.86,0.0,0.09193,0.00013,5.69498]
[1779113794976,37.23,76753.22,0.0,0.09083,0.00013,5.64339]
[1779113797050,37.23,76733.5,0.0,0.08834,0.00012,5.52684]
[1779113802954,37.23,76733.49,0.0,0.08835,0.00012,5.52736]
[1779113802965,37.23,76733.49,0.0,0.08835,0.00012,5.52736]
[1779113803016,37.23,76733.49,0.0,0.08835,0.00012,5.52736]
[1779113803061,37.23,76733.49,0.0,0.08835,0.00012,5.52736]
[1779113803095,37.23,76733.49,0.0,0.08835,0.00012,5.52736]
[1779113803163,37.23,76735.3,0.0,0.08859,0.00012,5.5383]
[1779113804986,37.23,76735.3,0.0,0.08859,0.00012,5.5383]
[1779113804991,37.23,76735.3,0.0,0.08859,0.00012,5.5383]
[1779113805020,37.23,76735.3,0.0,0.08859,0.00012,5.5383]
[1779113805221,37.23,76733.87,0.0,0.08841,0.00012,5.53014]
[1779113807017,37.23,76730.41,0.0,0.08798,0.00012,5.50994]
[1779113807050,37.23,76730.41,0.0,0.08798,0.00012,5.50994]
[1779113807069,37.23,76730.41,0.0,0.08798,0.00012,5.50994]
[1779113807097,37.23,76730.41,0.0,0.08798,0.00012,5.50994]
[1779113807105,37.23,76724.36,0.0,0.08724,0.00012,5.47462]
[1779113809083,37.23,76724.36,0.0,0.08724,0.00012,5.47462]
[1779113809141,37.23,76724.36,0.0,0.08724,0.00012,5.47462]
[1779113809154,37.24,76732.34,0.0,0.08824,0.00012,5.52186]
[1779113811096,37.24,76732.23,0.0,0.08823,0.00012,5.52136]
[1779113811100,37.24,76732.23,0.0,0.08823,0.00012,5.52136]
[1779113811147,37.24,76732.23,0.0,0.08823,0.00012,5.52136]
[1779113811179,37.24,76736.7,0.0,0.08879,0.00013,5.54779]
[1779113813117,37.24,76736.7,0.0,0.08879,0.00013,5.54779]
[1779113813155,37.24,76736.7,0.0,0.08879,0.00013,5.54779]
[1779113813159,37.24,76736.7,0.0,0.08879,0.00013,5.54779]
[1779113813187,37.24,76736.7,0.0,0.08879,0.00013,5.54779]
[1779113813214,37.24,76724.05,0.0,0.08722,0.00012,5.47376]
[1779113813662,37.24,76724.05,0.0,0.08722,0.00012,5.47376]
[1779113813704,37.24,76723.16,0.0,0.08712,0.00012,5.46876]
[1779113815168,37.24,76723.16,0.0,0.08712,0.00012,5.46876]
[1779113815215,37.24,76723.16,0.0,0.08712,0.00012,5.46876]
[1779113815186,37.24,76720.2,0.0,0.08676,0.00012,5.45166]
[1779113817193,37.24,76719.9,0.0,0.08672,0.00012,5.44973]
[1779113817253,37.24,76719.16,0.0,0.08662,0.00012,5.4452]
[1779113817585,37.24,76719.16,0.0,0.08662,0.00012,5.445]
[1779113819221,37.24,76719.16,0.0,0.08662,0.00012,5.445]
[1779113819259,37.24,76716.08,0.0,0.08623,0.00012,5.42684]
[1779113819597,37.24,76712.64,0.0,0.08581,0.00012,5.40663]
[1779113821275,37.24,76709.37,0.0,0.08541,0.00012,5.38748]
[1779113821335,37.24,76709.37,0.0,0.08541,0.00012,5.38748]
[1779113821611,37.24,76708.03,0.0,0.08524,0.00012,5.37959]
[1779113822661,37.24,76708.03,0.0,0.08524,0.00012,5.37959]
[1779113822706,37.24,76708.03,0.0,0.08524,0.00012,5.37959]
[1779113822807,37.24,76702.61,0.0,0.08459,0.00012,5.34806]
[1779113823245,37.24,76702.61,0.0,0.08459,0.00012,5.34806]
[1779113824221,37.24,76701.6,0.0,0.08446,0.00012,5.34215]
[1779113825311,37.24,76701.8,0.0,0.08449,0.00012,5.34327]
[1779113825316,37.24,76701.8,0.0,0.08449,0.00012,5.34327]
[1779113825322,37.24,76701.8,0.0,0.08449,0.00012,5.34327]
[1779113826286,37.24,76701.8,0.0,0.08449,0.00012,5.34324]
[1779113827003,37.24,76701.8,0.0,0.08449,0.00012,5.34324]
[1779113827104,37.23,76692.98,0.0,0.08343,0.00012,5.29225]
[1779113827305,37.23,76692.98,0.0,0.08343,0.00012,5.29225]
[1779113827331,37.23,76692.98,0.0,0.08343,0.00012,5.29225]
[1779113827653,37.23,76693.36,0.0,0.08347,0.00012,5.29442]
[1779113829364,37.24,76691.97,0.0,0.08331,0.00012,5.28646]
[1779113829367,37.24,76691.97,0.0,0.08331,0.00012,5.28646]
[1779113829420,37.24,76691.97,0.0,0.08331,0.00012,5.28646]
[1779113829668,37.24,76688.33,0.0,0.08287,0.00012,5.26557]
[1779113832689,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833431,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833436,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833470,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833495,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833525,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833726,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833746,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833764,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833793,37.23,76680.09,0.0,0.08189,0.00012,5.21805]
[1779113833803,37.23,76683.54,0.0,0.0823,0.00012,5.23769]
[1779113834731,37.23,76683.54,0.0,0.0823,0.00012,5.23769]
[1779113834746,37.23,76683.54,0.0,0.0823,0.00012,5.23769]
[1779113834755,37.23,76683.54,0.0,0.0823,0.00012,5.23769]
[1779113834793,37.23,76683.54,0.0,0.0823,0.00012,5.23769]
[1779113834806,37.23,76685.51,0.0,0.08253,0.00012,5.24888]
[1779113835416,37.23,76685.51,0.0,0.08253,0.00012,5.24888]
[1779113835443,37.23,76685.51,0.0,0.08253,0.00012,5.24888]
[1779113835452,37.23,76685.51,0.0,0.08253,0.00012,5.24888]
[1779113835472,37.23,76685.51,0.0,0.08253,0.00012,5.24888]
[1779113835710,37.23,76686.12,0.0,0.0826,0.00012,5.25248]
[1779113839490,37.23,76684.56,0.0,0.08242,0.00012,5.24372]
[1779113839502,37.23,76684.56,0.0,0.08242,0.00012,5.24372]
[1779113839532,37.23,76684.56,0.0,0.08242,0.00012,5.24372]
[1779113839737,37.23,76689.62,0.0,0.08303,0.00012,5.27289]
[1779113840288,37.23,76689.62,0.0,0.08303,0.00012,5.27289]
[1779113840325,37.23,76689.62,0.0,0.08303,0.00012,5.27289]
[1779113840744,37.24,76693.62,0.0,0.0835,0.00012,5.29597]
[1779113841543,37.24,76693.62,0.0,0.0835,0.00012,5.29597]
[1779113841575,37.24,76693.62,0.0,0.0835,0.00012,5.29597]
[1779113841752,37.24,76694.37,0.0,0.08359,0.00012,5.3003]
[1779113843558,37.24,76696.8,0.0,0.08389,0.00012,5.31433]
[1779113843562,37.24,76696.8,0.0,0.08389,0.00012,5.31433]
[1779113843627,37.24,76696.8,0.0,0.08389,0.00012,5.31433]
[1779113843766,37.24,76697.76,0.0,0.084,0.00012,5.31986]
[1779113845566,37.24,76695.1,0.0,0.08369,0.00012,5.30489]
[1779113845569,37.24,76695.1,0.0,0.08369,0.00012,5.30489]
[1779113845656,37.24,76695.1,0.0,0.08369,0.00012,5.30489]
[1779113845780,37.24,76694.23,0.0,0.08359,0.00012,5.30029]
[1779113846902,37.24,76694.23,0.0,0.08359,0.00012,5.30029]
[1779113846906,37.24,76694.23,0.0,0.08359,0.00012,5.30029]
[1779113846967,37.24,76694.23,0.0,0.08359,0.00012,5.30029]
[1779113847065,37.24,76698.13,0.0,0.08407,0.00012,5.32324]
[1779113847571,37.24,76698.13,0.0,0.08407,0.00012,5.32324]
[1779113847600,37.24,76698.13,0.0,0.08407,0.00012,5.32324]
[1779113847793,37.24,76698.31,0.0,0.0841,0.00012,5.32469]
[1779113849807,37.24,76682.04,0.0,0.08215,0.00012,5.23063]
[1779113850814,37.24,76672.5,0.0,0.08103,0.00012,5.17591]
[1779113851467,37.24,76672.5,0.0,0.08103,0.00012,5.17591]
[1779113851486,37.24,76672.5,0.0,0.08103,0.00012,5.17591]
[1779113851502,37.24,76672.5,0.0,0.08103,0.00012,5.17591]
[1779113851527,37.24,76672.5,0.0,0.08103,0.00012,5.17591]
[1779113851821,37.24,76673.49,0.0,0.08104,0.00012,5.17424]
[1779113852830,37.24,76679.49,0.0,0.08175,0.00012,5.2087]
[1779113853735,37.24,76679.49,0.0,0.08175,0.00012,5.2087]
[1779113853773,37.24,76679.49,0.0,0.08175,0.00012,5.2087]
[1779113853790,37.24,76679.49,0.0,0.08175,0.00012,5.2087]
[1779113853874,37.24,76687.24,0.0,0.08268,0.00012,5.25369]
[1779113855771,37.24,76687.73,0.0,0.08275,0.00012,5.25702]
[1779113855849,37.24,76687.73,0.0,0.08275,0.00012,5.25702]
[1779113855941,37.25,76686.64,0.0,0.08263,0.00012,5.25125]
[1779113857745,37.25,76686.64,0.0,0.08263,0.00012,5.25132]
[1779113857770,37.25,76686.64,0.0,0.08263,0.00012,5.25132]
[1779113857866,37.25,76686.11,0.0,0.08257,0.00012,5.24835]
[1779113859791,37.25,76684.81,0.0,0.08242,0.00012,5.24095]
[1779113859827,37.25,76684.81,0.0,0.08242,0.00012,5.24095]
[1779113859844,37.25,76684.81,0.0,0.08242,0.00012,5.24095]
[1779113859915,37.25,76684.81,0.0,0.08242,0.00012,5.24095]
[1779113859920,37.25,76685.06,0.0,0.08245,0.00012,5.24246]
[1779113861535,37.25,76685.06,0.0,0.08245,0.00012,5.24254]
[1779113861549,37.25,76685.06,0.0,0.08245,0.00012,5.24254]
[1779113861579,37.25,76685.06,0.0,0.08245,0.00012,5.24254]
[1779113861644,37.25,76685.06,0.0,0.08245,0.00012,5.24254]
[1779113861852,37.25,76685.06,0.0,0.08245,0.00012,5.24254]
[1779113861914,37.25,76685.06,0.0,0.08245,0.00012,5.24254]
[1779113861989,37.25,76677.73,0.0,0.08159,0.00012,5.20062]
[1779113863913,37.25,76677.31,0.0,0.08154,0.00012,5.1983]
[1779113863922,37.25,76677.31,0.0,0.08154,0.00012,5.1983]
[1779113863956,37.25,76677.31,0.0,0.08154,0.00012,5.1983]
[1779113864066,37.25,76677.31,0.0,0.08154,0.00012,5.1983]
[1779113864130,37.25,76677.31,0.0,0.08154,0.00012,5.1983]
[1779113864166,37.25,76671.01,0.0,0.0808,0.00012,5.16247]
[1779113868675,37.25,76671.23,0.0,0.08083,0.00012,5.16393]
[1779113868684,37.25,76671.23,0.0,0.08083,0.00012,5.16393]
[1779113868718,37.25,76671.23,0.0,0.08083,0.00012,5.16393]
[1779113868942,37.25,76662.83,0.0,0.07985,0.00012,5.11597]
[1779113869987,37.25,76662.83,0.0,0.07985,0.00012,5.11597]
[1779113869994,37.25,76662.83,0.0,0.07985,0.00012,5.11597]
[1779113870034,37.25,76662.83,0.0,0.07985,0.00012,5.11597]
[1779113870072,37.25,76662.83,0.0,0.07985,0.00012,5.11597]
[1779113870089,37.25,76662.83,0.0,0.07985,0.00012,5.11597]
[1779113870138,37.25,76661.5,0.0,0.0797,0.00012,5.1083]
[1779113871990,37.25,76661.5,0.0,0.07969,0.00012,5.10817]
[1779113872001,37.25,76661.2,0.0,0.07966,0.00012,5.10636]
[1779113873603,37.25,76661.2,0.0,0.07965,0.00012,5.10624]
[1779113873680,37.25,76661.2,0.0,0.07965,0.00012,5.10624]
[1779113873910,37.25,76661.2,0.0,0.07965,0.00012,5.10624]
[1779113874012,37.25,76654.49,0.0,0.07888,0.00011,5.06832]
[1779113875965,37.25,76654.23,0.0,0.07885,0.00011,5.06674]
[1779113875969,37.25,76654.23,0.0,0.07885,0.00011,5.06674]
[1779113875993,37.25,76654.23,0.0,0.07885,0.00011,5.06674]
[1779113876012,37.25,76654.23,0.0,0.07885,0.00011,5.06674]
[1779113876066,37.25,76642.68,0.0,0.07754,0.00011,5.00172]
[1779113878056,37.25,76642.68,0.0,0.07754,0.00011,5.00171]
[1779113878134,37.25,76642.68,0.0,0.07754,0.00011,5.00171]
[1779113878225,37.25,76613.69,0.0,0.07431,0.00011,4.84055]
[1779113880064,37.24,76560.25,0.0,0.06862,0.0001,4.55053]
[1779113880411,37.24,76560.25,0.0,0.06862,0.0001,4.55053]
[1779113881080,37.24,76560.25,0.0,0.06862,0.0001,4.55053]
[1779113881182,37.24,76459.56,0.0,0.05882,9e-05,4.03086]
[1779113883078,37.24,76434.99,0.0,0.0566,9e-05,3.9096]
[1779113884078,37.25,76438.78,0.0,0.05698,9e-05,3.93018]
[1779113885396,37.25,76438.87,0.0,0.05698,9e-05,3.93063]
[1779113886650,37.25,76444.17,0.0,0.05746,9e-05,3.95668]
[1779113886719,37.25,76444.17,0.0,0.05746,9e-05,3.95668]
[1779113886842,37.25,76444.17,0.0,0.05746,9e-05,3.95668]
[1779113887236,37.25,76444.17,0.0,0.05746,9e-05,3.95668]
[1779113887276,37.26,76413.18,0.0,0.05476,9e-05,3.80796]
[1779113888245,37.26,76413.18,0.0,0.05476,9e-05,3.80796]
[1779113888279,37.26,76413.18,0.0,0.05476,9e-05,3.80796]
[1779113888340,37.26,76413.18,0.0,0.05476,9e-05,3.80796]
[1779113889301,37.26,76411.36,0.0,0.05461,9e-05,3.79921]
[1779113889321,37.26,76411.36,0.0,0.05461,9e-05,3.79921]
[1779113889429,37.26,76411.36,0.0,0.05461,9e-05,3.79921]
[1779113890643,37.26,76411.36,0.0,0.05461,9e-05,3.79921]
[1779113891203,37.27,76397.74,0.0,0.05349,9e-05,3.7368]
[1779113891673,37.27,76397.74,0.0,0.05349,9e-05,3.7368]
[1779113891700,37.27,76397.74,0.0,0.05349,9e-05,3.7368]
[1779113892401,37.27,76397.74,0.0,0.05349,9e-05,3.7368]
[1779113892444,37.33,76384.25,0.0,0.05265,8e-05,3.68978]
[1779113892487,37.33,76384.25,0.0,0.05265,8e-05,3.68978]
[1779113892995,37.33,76384.25,0.0,0.05265,8e-05,3.68978]
[1779113893021,37.33,76384.25,0.0,0.05265,8e-05,3.68978]
[1779113893036,37.33,76384.25,0.0,0.05265,8e-05,3.68978]
[1779113893078,37.33,76384.25,0.0,0.05265,8e-05,3.68978]
[1779113893179,37.39,76387.7,0.0,0.05322,8e-05,3.72163]
[1779113893602,37.39,76387.7,0.0,0.05322,8e-05,3.72163]
[1779113894214,37.45,76414.18,0.0,0.05577,9e-05,3.86328]
[1779113895352,37.46,76438.72,0.0,0.05797,9e-05,3.98418]
[1779113897190,37.47,76453.53,0.0,0.05937,9e-05,4.06012]
[1779113898548,37.53,76454.66,0.0,0.05977,9e-05,4.08158]
[1779113898619,37.53,76454.66,0.0,0.05977,9e-05,4.08158]
[1779113899208,37.59,76457.35,0.0,0.06031,9e-05,4.11082]
[1779113901074,37.64,76457.55,0.0,0.06059,9e-05,4.12535]
[1779113901145,37.64,76457.55,0.0,0.06059,9e-05,4.12535]
[1779113901283,37.68,76466.9,0.0,0.06169,9e-05,4.18467]
[1779113901494,37.68,76466.9,0.0,0.06169,9e-05,4.18467]
[1779113901535,37.68,76466.9,0.0,0.06169,9e-05,4.18467]
[1779113902155,37.68,76466.9,0.0,0.06169,9e-05,4.18467]
[1779113902194,37.68,76466.9,0.0,0.06169,9e-05,4.18467]
[1779113902368,37.73,76461.77,0.0,0.06145,9e-05,4.1712]
[1779113904356,37.78,76461.67,0.0,0.06167,9e-05,4.18316]
[1779113904376,37.78,76461.67,0.0,0.06167,9e-05,4.18316]
[1779113904477,37.82,76449.48,0.0,0.06077,9e-05,4.13487]
[1779113904640,37.82,76449.48,0.0,0.06077,9e-05,4.13487]
[1779113905290,37.87,76459.97,0.0,0.062,9e-05,4.20022]
[1779113905641,37.87,76459.97,0.0,0.062,9e-05,4.20022]
[1779113905682,37.87,76459.97,0.0,0.062,9e-05,4.20022]
[1779113906278,37.93,76460.84,0.0,0.06237,9e-05,4.22013]
[1779113906707,37.93,76460.84,0.0,0.06237,9e-05,4.22013]
[1779113906745,37.93,76460.84,0.0,0.06237,9e-05,4.22013]
[1779113907141,37.93,76460.84,0.0,0.06237,9e-05,4.22013]
[1779113907173,37.93,76460.84,0.0,0.06237,9e-05,4.22013]
[1779113907285,37.98,76486.36,0.0,0.06507,0.0001,4.36275]
[1779113909300,38.07,76492.13,0.0,0.06611,0.0001,4.4174]
[1779113910138,38.07,76492.13,0.0,0.06611,0.0001,4.4174]
[1779113910162,38.07,76492.13,0.0,0.06611,0.0001,4.4174]
[1779113910307,38.12,76491.41,0.0,0.06628,0.0001,4.42592]
[1779113912407,38.17,76489.68,0.0,0.06625,0.0001,4.42227]
[1779113912426,38.17,76489.68,0.0,0.06625,0.0001,4.42227]
[1779113912773,38.21,76487.87,0.0,0.0663,0.0001,4.42496]
[1779113912812,38.21,76487.87,0.0,0.0663,0.0001,4.42496]
[1779113914335,38.22,76497.81,0.0,0.06733,0.0001,4.47835]
[1779113915347,38.22,76504.54,0.0,0.06802,0.0001,4.51419]
[1779113916240,38.22,76504.54,0.0,0.06802,0.0001,4.51419]
[1779113916276,38.22,76504.54,0.0,0.06802,0.0001,4.51419]
[1779113916348,38.23,76505.78,0.0,0.06816,0.0001,4.52166]
[1779113916904,38.23,76505.78,0.0,0.06816,0.0001,4.52166]
[1779113917358,38.23,76489.12,0.0,0.06653,0.0001,4.43677]
[1779113917901,38.23,76489.12,0.0,0.06653,0.0001,4.43677]
[1779113918362,38.23,76487.61,0.0,0.0664,0.0001,4.42984]
[1779113919369,38.24,76494.89,0.0,0.06713,0.0001,4.46806]
[1779113919546,38.24,76494.89,0.0,0.06713,0.0001,4.46806]
[1779113919579,38.24,76494.89,0.0,0.06713,0.0001,4.46806]
[1779113920378,38.24,76496.39,0.0,0.0673,0.0001,4.47655]
[1779113920538,38.24,76496.39,0.0,0.0673,0.0001,4.47655]
[1779113920573,38.24,76496.39,0.0,0.0673,0.0001,4.47655]
[1779113920582,38.24,76496.39,0.0,0.0673,0.0001,4.47655]
[1779113920627,38.24,76496.39,0.0,0.0673,0.0001,4.47655]
[1779113921383,38.24,76488.08,0.0,0.06649,0.0001,4.43459]
[1779113922843,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113922848,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113922851,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113922882,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113922949,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113922969,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113923158,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113923180,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113923473,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113923499,38.25,76487.94,0.0,0.06649,0.0001,4.4347]
[1779113923500,38.25,76491.9,0.0,0.0669,0.0001,4.45586]
[1779113929439,38.32,76505.73,0.0,0.06863,0.0001,4.54529]
[1779113931061,38.34,76511.14,0.0,0.0693,0.0001,4.57978]
[1779113931067,38.34,76511.14,0.0,0.0693,0.0001,4.57978]
[1779113931069,38.34,76511.14,0.0,0.0693,0.0001,4.57978]
[1779113931089,38.34,76511.14,0.0,0.0693,0.0001,4.57978]
[1779113931454,38.34,76507.31,0.0,0.06892,0.0001,4.56044]
[1779113933525,38.35,76506.76,0.0,0.06888,0.0001,4.5582]
[1779113938508,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939024,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939151,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939180,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939226,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939287,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939296,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939318,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939385,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939421,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939452,38.36,76491.95,0.0,0.06745,0.0001,4.48433]
[1779113939515,38.36,76486.02,0.0,0.06686,0.0001,4.4537]
[1779113939624,38.36,76486.02,0.0,0.06686,0.0001,4.4537]
[1779113940526,38.36,76475.3,0.0,0.06581,0.0001,4.39881]
[1779113940595,38.36,76475.3,0.0,0.06581,0.0001,4.39881]
[1779113940610,38.36,76475.3,0.0,0.06581,0.0001,4.39881]
[1779113940614,38.36,76475.3,0.0,0.06581,0.0001,4.39881]
[1779113940632,38.36,76475.3,0.0,0.06581,0.0001,4.39881]
[1779113940663,38.36,76475.3,0.0,0.06581,0.0001,4.39881]
[1779113941531,38.35,76459.57,0.0,0.06429,0.0001,4.31874]
[1779113943549,38.37,76473.9,0.0,0.06578,0.0001,4.39685]
[1779113944998,38.39,76475.32,0.0,0.066,0.0001,4.40853]
[1779113945009,38.39,76475.32,0.0,0.066,0.0001,4.40853]
[1779113945087,38.39,76475.32,0.0,0.066,0.0001,4.40853]
[1779113945149,38.39,76475.32,0.0,0.066,0.0001,4.40853]
[1779113945179,38.39,76475.32,0.0,0.066,0.0001,4.40853]
[1779113945560,38.39,76471.61,0.0,0.06563,0.0001,4.38919]
[1779113946567,38.39,76462.11,0.0,0.06472,0.0001,4.34106]
[1779113946944,38.39,76462.11,0.0,0.06472,0.0001,4.34106]
[1779113946951,38.39,76462.11,0.0,0.06472,0.0001,4.34106]
[1779113946996,38.39,76462.11,0.0,0.06472,0.0001,4.34106]
[1779113947573,38.39,76459.44,0.0,0.06446,0.0001,4.32765]
[1779113949587,38.39,76442.34,0.0,0.06287,9e-05,4.24316]
[1779113951151,38.39,76446.47,0.0,0.06325,9e-05,4.26377]
[1779113951434,38.4,76435.72,0.0,0.06229,9e-05,4.21247]
[1779113952021,38.4,76435.72,0.0,0.06229,9e-05,4.21247]
[1779113952122,38.4,76424.8,0.0,0.06129,9e-05,4.15876]
[1779113953572,38.41,76415.16,0.0,0.06041,9e-05,4.11178]
[1779113954788,38.41,76428.21,0.0,0.06161,9e-05,4.17632]
[1779113956640,38.41,76419.86,0.0,0.06086,9e-05,4.13593]
[1779113961673,38.42,76418.56,0.0,0.06078,9e-05,4.1315]
[1779113963080,38.42,76418.56,0.0,0.06078,9e-05,4.1315]
[1779113963095,38.42,76425.05,0.0,0.06139,9e-05,4.16418]
[1779113964072,38.42,76425.05,0.0,0.06139,9e-05,4.16418]
[1779113964086,38.42,76425.05,0.0,0.06139,9e-05,4.16418]
[1779113964106,38.42,76423.52,0.0,0.06125,9e-05,4.15699]
[1779113965844,38.42,76423.52,0.0,0.06125,9e-05,4.15699]
[1779113965963,38.42,76423.52,0.0,0.06125,9e-05,4.15699]
[1779113966035,38.42,76428.66,0.0,0.06173,9e-05,4.18268]
[1779113966964,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113967952,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113967954,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113968014,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113968031,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113968081,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113968338,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113968372,38.42,76435.75,0.0,0.0624,9e-05,4.21812]
[1779113968440,38.43,76435.79,0.0,0.06241,9e-05,4.21889]
[1779113969559,38.43,76435.79,0.0,0.06241,9e-05,4.21889]
[1779113970742,38.43,76455.03,0.0,0.06423,0.0001,4.31546]
[1779113971749,38.43,76464.54,0.0,0.06507,0.0001,4.35761]
[1779113973506,38.43,76464.54,0.0,0.06507,0.0001,4.35761]
[1779113973596,38.43,76464.54,0.0,0.06507,0.0001,4.35761]
[1779113973555,38.43,76479.81,0.0,0.06655,0.0001,4.43517]
[1779113973944,38.43,76479.81,0.0,0.06655,0.0001,4.43517]
[1779113974018,38.43,76479.81,0.0,0.06655,0.0001,4.43517]
[1779113974077,38.43,76479.81,0.0,0.06655,0.0001,4.43517]
[1779113974101,38.43,76488.07,0.0,0.06736,0.0001,4.47745]
[1779113975601,38.43,76488.07,0.0,0.06736,0.0001,4.47745]
[1779113975613,38.43,76488.07,0.0,0.06736,0.0001,4.47745]
[1779113975646,38.43,76488.07,0.0,0.06736,0.0001,4.47737]
[1779113975778,38.43,76492.35,0.0,0.06778,0.0001,4.49923]
[1779113977308,38.43,76492.35,0.0,0.06778,0.0001,4.49923]
[1779113980113,38.43,76499.81,0.0,0.06852,0.0001,4.53718]
[1779113980157,38.43,76499.81,0.0,0.06852,0.0001,4.53718]
[1779113980258,38.43,76490.71,0.0,0.0676,0.0001,4.48985]
[1779113981617,38.43,76484.01,0.0,0.06694,0.0001,4.45533]
[1779113982067,38.43,76484.01,0.0,0.06694,0.0001,4.45533]
[1779113982107,38.43,76484.01,0.0,0.06694,0.0001,4.45533]
[1779113982166,38.43,76491.06,0.0,0.06763,0.0001,4.49139]
[1779113983852,38.43,76491.06,0.0,0.06763,0.0001,4.49139]
[1779113983908,38.43,76491.06,0.0,0.06763,0.0001,4.49139]
[1779113984161,38.43,76491.06,0.0,0.06763,0.0001,4.49139]
[1779113984460,38.43,76499.48,0.0,0.06846,0.0001,4.53447]
[1779113986911,38.42,76511.6,0.0,0.06967,0.0001,4.59687]
[1779113988519,38.42,76520.46,0.0,0.07056,0.0001,4.64251]
[1779113989034,38.42,76520.46,0.0,0.07056,0.0001,4.64251]
[1779113989057,38.42,76520.46,0.0,0.07056,0.0001,4.64251]
[1779113989131,38.42,76523.12,0.0,0.07083,0.0001,4.65606]
[1779113990038,38.42,76523.12,0.0,0.07083,0.0001,4.65606]
[1779113990055,38.42,76523.12,0.0,0.07083,0.0001,4.65606]
[1779113990067,38.42,76523.12,0.0,0.07083,0.0001,4.65606]
[1779113990080,38.42,76523.12,0.0,0.07083,0.0001,4.65606]
[1779113990168,38.42,76515.09,0.0,0.07,0.0001,4.61364]
[1779113991892,38.42,76529.47,0.0,0.07147,0.0001,4.68866]
[1779113995373,38.41,76546.45,0.0,0.07322,0.00011,4.77772]
[1779113995733,38.41,76546.45,0.0,0.07322,0.00011,4.77772]
[1779113995771,38.41,76546.45,0.0,0.07322,0.00011,4.77772]
[1779113996488,38.41,76557.88,0.0,0.07443,0.00011,4.83851]
[1779114000309,38.41,76571.33,0.0,0.07586,0.00011,4.91002]
[1779114002116,38.41,76579.53,0.0,0.07675,0.00011,4.95444]
[1779114002972,38.41,76587.71,0.0,0.07765,0.00011,4.99894]
[1779114004984,38.41,76603.92,0.0,0.07945,0.00011,5.08754]
[1779114008070,38.41,76620.83,0.0,0.08133,0.00011,5.17976]
[1779114011026,38.4,76613.23,0.0,0.08045,0.00011,5.13688]
[1779114016063,38.4,76607.51,0.0,0.07978,0.00011,5.10406]
[1779114017070,38.4,76596.76,0.0,0.07858,0.00011,5.04485]
[1779114022107,38.39,76577.96,0.0,0.07645,0.00011,4.93951]
[1779114023123,38.39,76567.54,0.0,0.07531,0.00011,4.8828]
[1779114024206,38.38,76560.24,0.0,0.07452,0.00011,4.84322]
[1779114024852,38.38,76560.24,0.0,0.07452,0.00011,4.84322]
[1779114025130,38.38,76560.24,0.0,0.07451,0.00011,4.84246]
[1779114025808,38.38,76560.24,0.0,0.07451,0.00011,4.84246]
[1779114025838,38.38,76560.24,0.0,0.07451,0.00011,4.84246]
[1779114025856,38.38,76560.24,0.0,0.07451,0.00011,4.84246]
[1779114026662,38.38,76560.24,0.0,0.07451,0.00011,4.84246]
[1779114026664,38.38,76560.24,0.0,0.07451,0.00011,4.84246]
[1779114026138,38.38,76550.19,0.0,0.07343,0.00011,4.78806]
[1779114026731,38.38,76550.19,0.0,0.07343,0.00011,4.78806]
[1779114026878,38.38,76550.19,0.0,0.07343,0.00011,4.78806]
[1779114026912,38.38,76550.19,0.0,0.07343,0.00011,4.78806]
[1779114027144,38.38,76553.16,0.0,0.07373,0.00011,4.80327]
[1779114028152,38.37,76545.68,0.0,0.07292,0.00011,4.76279]
[1779114032948,38.36,76546.76,0.0,0.0729,0.00011,4.75915]
[1779114032973,38.36,76546.76,0.0,0.0729,0.00011,4.75915]
[1779114033186,38.36,76547.32,0.0,0.07294,0.00011,4.76152]
[1779114035084,38.36,76543.42,0.0,0.07252,0.0001,4.7402]
[1779114035119,38.36,76543.42,0.0,0.07252,0.0001,4.7402]
[1779114035200,38.36,76534.82,0.0,0.0716,0.0001,4.69363]
[1779114037839,38.35,76535.3,0.0,0.07164,0.0001,4.69565]
[1779114038074,38.35,76535.55,0.0,0.07166,0.0001,4.69647]
[1779114038149,38.35,76535.55,0.0,0.07166,0.0001,4.69647]
[1779114038314,38.35,76535.55,0.0,0.07166,0.0001,4.69647]
[1779114038405,38.35,76541.61,0.0,0.07229,0.0001,4.72851]
[1779114039259,38.35,76676.2,0.0,0.08741,0.00012,5.46874]
[1779114040805,38.34,76676.2,0.0,0.08733,0.00012,5.46509]
[1779114041268,38.34,76689.66,0.0,0.08895,0.00012,5.54155]
[1779114046305,38.32,76689.02,0.0,0.0888,0.00012,5.53462]
[1779114047311,38.32,76697.22,0.0,0.0898,0.00012,5.58118]
[1779114050633,38.32,76692.43,0.0,0.08918,0.00012,5.55253]
[1779114050648,38.32,76692.43,0.0,0.08918,0.00012,5.55253]
[1779114050659,38.32,76692.43,0.0,0.08918,0.00012,5.55253]
[1779114050664,38.32,76692.43,0.0,0.08918,0.00012,5.55253]
[1779114050694,38.32,76692.43,0.0,0.08918,0.00012,5.55253]
[1779114051351,38.31,76697.48,0.0,0.08978,0.00012,5.58051]
[1779114055498,38.31,76693.64,0.0,0.08927,0.00012,5.55684]
[1779114055594,38.31,76693.64,0.0,0.08927,0.00012,5.55684]
[1779114055634,38.31,76684.31,0.0,0.08813,0.00012,5.50289]
[1779114057387,38.28,76674.52,0.0,0.08677,0.00012,5.43879]
[1779114058898,38.25,76675.27,0.0,0.08671,0.00012,5.43619]
[1779114058978,38.25,76675.27,0.0,0.08671,0.00012,5.43619]
[1779114059410,38.25,76677.74,0.0,0.087,0.00012,5.44958]
[1779114062684,38.24,76674.77,0.0,0.08661,0.00012,5.43121]
[1779114062702,38.24,76674.77,0.0,0.08661,0.00012,5.43121]
[1779114062732,38.24,76674.77,0.0,0.08661,0.00012,5.43121]
[1779114062760,38.24,76670.49,0.0,0.08608,0.00012,5.40621]
[1779114062954,38.24,76670.49,0.0,0.08608,0.00012,5.40621]
[1779114063062,38.24,76670.49,0.0,0.08608,0.00012,5.40621]
[1779114063323,38.24,76670.49,0.0,0.08608,0.00012,5.40621]
[1779114063440,38.24,76670.49,0.0,0.08608,0.00012,5.40621]
[1779114063499,38.24,76692.43,0.0,0.08872,0.00012,5.53084]
[1779114064560,38.24,76692.43,0.0,0.08872,0.00012,5.53084]
[1779114064571,38.24,76692.43,0.0,0.08872,0.00012,5.53084]
[1779114064600,38.24,76692.43,0.0,0.08872,0.00012,5.53084]
[1779114064653,38.23,76700.91,0.0,0.08974,0.00012,5.57894]
[1779114065553,38.23,76700.91,0.0,0.08974,0.00012,5.57894]
[1779114065598,38.23,76700.91,0.0,0.08974,0.00012,5.57894]
[1779114065637,38.22,76696.85,0.0,0.08914,0.00012,5.55103]
[1779114070487,38.06,76710.92,0.0,0.08998,0.00012,5.59055]
[1779114071661,38.06,76710.92,0.0,0.08998,0.00012,5.59055]
[1779114071743,38.06,76715.08,0.0,0.09049,0.00012,5.61467]
[1779114071812,38.06,76715.08,0.0,0.09049,0.00012,5.61467]
[1779114071878,38.06,76715.08,0.0,0.09049,0.00012,5.61467]
[1779114071890,38.06,76715.08,0.0,0.09049,0.00012,5.61467]
[1779114071920,38.06,76715.08,0.0,0.09049,0.00012,5.61467]
[1779114071942,38.06,76715.08,0.0,0.09049,0.00012,5.61467]
[1779114072503,38.06,76719.11,0.0,0.09098,0.00012,5.63754]
[1779114072939,38.06,76719.11,0.0,0.09098,0.00012,5.63754]
[1779114072986,38.06,76719.11,0.0,0.09098,0.00012,5.63754]
[1779114073067,38.06,76719.11,0.0,0.09098,0.00012,5.63754]
[1779114073132,38.06,76719.11,0.0,0.09098,0.00012,5.63754]
[1779114073518,38.06,76727.64,0.0,0.09205,0.00013,5.68723]
[1779114075534,38.05,76713.46,0.0,0.09025,0.00012,5.60354]
[1779114076588,38.05,76713.46,0.0,0.09025,0.00012,5.60354]
[1779114076616,38.05,76713.46,0.0,0.09025,0.00012,5.60354]
[1779114076633,38.05,76713.46,0.0,0.09025,0.00012,5.60354]
[1779114076668,38.05,76713.46,0.0,0.09025,0.00012,5.60354]
[1779114076733,38.05,76713.46,0.0,0.09025,0.00012,5.60354]
[1779114076701,38.05,76727.4,0.0,0.092,0.00013,5.68464]
[1779114076752,38.05,76727.4,0.0,0.092,0.00013,5.68464]
[1779114077550,38.02,76727.4,0.0,0.0918,0.00013,5.67558]
[1779114079570,38.01,76711.2,0.0,0.08974,0.00012,5.57963]
[1779114083601,38.0,76702.71,0.0,0.08863,0.00012,5.52738]
[1779114085934,38.0,76697.28,0.0,0.08793,0.00012,5.49466]
[1779114086016,38.0,76697.28,0.0,0.08793,0.00012,5.49466]
[1779114086621,37.99,76697.84,0.0,0.08798,0.00012,5.4972]
[1779114087627,37.99,76707.47,0.0,0.08915,0.00012,5.5521]
[1779114087953,37.99,76707.47,0.0,0.08915,0.00012,5.5521]
[1779114087957,37.99,76707.47,0.0,0.08915,0.00012,5.5521]
[1779114087985,37.99,76707.47,0.0,0.08915,0.00012,5.5521]
[1779114088654,37.99,76711.63,0.0,0.08966,0.00012,5.57578]
[1779114089303,37.99,76711.63,0.0,0.08966,0.00012,5.57578]
[1779114089643,37.99,76711.63,0.0,0.08965,0.00012,5.57534]
[1779114091655,37.98,76703.11,0.0,0.08846,0.00012,5.51707]
[1779114091909,37.98,76703.11,0.0,0.08846,0.00012,5.51707]
[1779114091926,37.98,76703.11,0.0,0.08846,0.00012,5.51707]
[1779114091954,37.98,76703.11,0.0,0.08846,0.00012,5.51707]
[1779114091983,37.98,76703.11,0.0,0.08846,0.00012,5.51707]
[1779114092664,37.98,76699.6,0.0,0.08801,0.00012,5.49611]
[1779114094048,37.98,76696.27,0.0,0.08759,0.00012,5.47626]
[1779114094055,37.98,76696.27,0.0,0.08759,0.00012,5.47626]
[1779114094109,37.98,76696.27,0.0,0.08759,0.00012,5.47626]
[1779114094678,37.98,76694.22,0.0,0.08733,0.00012,5.46381]
[1779114099712,37.96,76696.38,0.0,0.08752,0.00012,5.47296]
[1779114103739,37.95,76703.41,0.0,0.08832,0.00012,5.51076]
[1779114104286,37.95,76703.41,0.0,0.08832,0.00012,5.51076]
[1779114104361,37.95,76703.41,0.0,0.08832,0.00012,5.51076]
[1779114104747,37.95,76706.45,0.0,0.08869,0.00012,5.52795]
[1779114106313,37.95,76703.77,0.0,0.08834,0.00012,5.51172]
[1779114106765,37.95,76706.5,0.0,0.08866,0.00012,5.52677]
[1779114107371,37.95,76706.5,0.0,0.08866,0.00012,5.52677]
[1779114107771,37.94,76704.72,0.0,0.08843,0.00012,5.51576]
[1779114107955,37.94,76704.72,0.0,0.08843,0.00012,5.51576]
[1779114108043,37.94,76704.72,0.0,0.08843,0.00012,5.51576]
[1779114108324,37.94,76704.72,0.0,0.08843,0.00012,5.51576]
[1779114108574,37.94,76704.72,0.0,0.08843,0.00012,5.51576]
[1779114108680,37.94,76704.72,0.0,0.08843,0.00012,5.51576]
[1779114108708,37.94,76704.72,0.0,0.08843,0.00012,5.51576]
[1779114108775,37.94,76704.72,0.0,0.08841,0.00012,5.51503]
[1779114109825,37.94,76704.72,0.0,0.08841,0.00012,5.51503]
[1779114109897,37.94,76704.72,0.0,0.08841,0.00012,5.51503]
[1779114109979,37.94,76682.63,0.0,0.08572,0.00012,5.38738]
[1779114112501,37.94,76682.63,0.0,0.0857,0.00012,5.38679]
[1779114112533,37.94,76682.63,0.0,0.0857,0.00012,5.38679]
[1779114112544,37.93,76684.23,0.0,0.08587,0.00012,5.39485]
[1779114113600,37.93,76684.23,0.0,0.08587,0.00012,5.39485]
[1779114113638,37.93,76684.23,0.0,0.08587,0.00012,5.39485]
[1779114113655,37.93,76684.23,0.0,0.08587,0.00012,5.39485]
[1779114113694,37.93,76680.83,0.0,0.08545,0.00012,5.37486]
[1779114113932,37.93,76680.83,0.0,0.08545,0.00012,5.37486]
[1779114114039,37.93,76680.83,0.0,0.08545,0.00012,5.37486]
[1779114114416,37.93,76680.83,0.0,0.08545,0.00012,5.37486]
[1779114114421,37.93,76680.83,0.0,0.08545,0.00012,5.37486]
[1779114114482,37.93,76680.83,0.0,0.08545,0.00012,5.37486]
[1779114114517,37.93,76671.39,0.0,0.08432,0.00012,5.32055]
[1779114118526,37.92,76668.76,0.0,0.08399,0.00012,5.30474]
[1779114118529,37.92,76668.76,0.0,0.08399,0.00012,5.30474]
[1779114118583,37.92,76668.76,0.0,0.08399,0.00012,5.30474]
[1779114118607,37.92,76670.15,0.0,0.08413,0.00012,5.31178]
[1779114119838,37.92,76670.15,0.0,0.08413,0.00012,5.31178]
[1779114119852,37.92,76670.15,0.0,0.08413,0.00012,5.31178]
[1779114119882,37.92,76670.15,0.0,0.08413,0.00012,5.31178]
[1779114119914,37.92,76670.15,0.0,0.08413,0.00012,5.31178]
[1779114120519,37.92,76670.15,0.0,0.08413,0.00012,5.31178]
[1779114120757,37.92,76664.62,0.0,0.08346,0.00012,5.27961]
[1779114121666,37.92,76657.76,0.0,0.08265,0.00012,5.24044]
[1779114121802,37.92,76657.76,0.0,0.08265,0.00012,5.24044]
[1779114121836,37.92,76657.76,0.0,0.08265,0.00012,5.24044]
[1779114121838,37.92,76657.76,0.0,0.08265,0.00012,5.24044]
[1779114121937,37.92,76653.32,0.0,0.08213,0.00012,5.21541]
[1779114124591,37.92,76653.32,0.0,0.08213,0.00012,5.21509]
[1779114124613,37.92,76653.32,0.0,0.08213,0.00012,5.21509]
[1779114124629,37.92,76653.32,0.0,0.08213,0.00012,5.21509]
[1779114124642,37.92,76653.32,0.0,0.08213,0.00012,5.21509]
[1779114124671,37.92,76653.32,0.0,0.08213,0.00012,5.21509]
[1779114124688,37.91,76659.05,0.0,0.08278,0.00012,5.24682]
[1779114124977,37.91,76659.05,0.0,0.08278,0.00012,5.24682]
[1779114125006,37.91,76659.05,0.0,0.08278,0.00012,5.24682]
[1779114125100,37.91,76657.1,0.0,0.08256,0.00012,5.23581]
[1779114128685,37.91,76655.14,0.0,0.08231,0.00012,5.22413]
[1779114128690,37.91,76655.14,0.0,0.08231,0.00012,5.22413]
[1779114128730,37.91,76655.14,0.0,0.08231,0.00012,5.22413]
[1779114128795,37.91,76661.11,0.0,0.083,0.00012,5.2572]
[1779114130010,37.91,76661.11,0.0,0.083,0.00012,5.2572]
[1779114130062,37.91,76661.11,0.0,0.083,0.00012,5.2572]
[1779114130743,37.91,76661.11,0.0,0.083,0.00012,5.2572]
[1779114130773,37.91,76661.11,0.0,0.083,0.00012,5.2572]
[1779114130134,37.91,76661.71,0.0,0.08306,0.00012,5.26026]
[1779114130936,37.91,76661.71,0.0,0.08306,0.00012,5.25995]
[1779114132090,37.91,76676.52,0.0,0.0848,0.00012,5.3437]
[1779114134279,37.9,76676.52,0.0,0.08479,0.00012,5.3433]
[1779114134314,37.9,76676.52,0.0,0.08479,0.00012,5.3433]
[1779114134356,37.9,76676.52,0.0,0.08479,0.00012,5.3433]
[1779114134778,37.9,76676.52,0.0,0.08479,0.00012,5.3433]
[1779114134813,37.9,76676.52,0.0,0.08479,0.00012,5.3433]
[1779114134582,37.9,76680.01,0.0,0.08519,0.00012,5.36255]
[1779114134961,37.9,76680.01,0.0,0.08519,0.00012,5.36255]
[1779114136976,37.9,76669.33,0.0,0.0839,0.00012,5.30081]
[1779114141008,37.89,76689.6,0.0,0.0863,0.00012,5.41512]
[1779114142015,37.89,76702.28,0.0,0.08783,0.00012,5.48786]
[1779114144825,37.89,76705.41,0.0,0.08821,0.00012,5.50563]
[1779114144864,37.89,76703.4,0.0,0.08795,0.00012,5.49338]
[1779114145028,37.89,76703.4,0.0,0.08795,0.00012,5.49338]
[1779114145084,37.89,76703.4,0.0,0.08795,0.00012,5.49338]
[1779114145098,37.89,76686.21,0.0,0.08586,0.00012,5.39454]
[1779114146345,37.89,76686.21,0.0,0.08586,0.00012,5.39454]
[1779114146376,37.89,76686.21,0.0,0.08586,0.00012,5.39454]
[1779114146478,37.89,76679.68,0.0,0.08506,0.00012,5.35637]
[1779114148082,37.89,76687.39,0.0,0.08599,0.00012,5.40035]
[1779114148858,37.89,76687.39,0.0,0.08599,0.00012,5.40035]
[1779114148862,37.89,76687.39,0.0,0.08599,0.00012,5.40035]
[1779114148903,37.89,76687.39,0.0,0.08599,0.00012,5.40035]
[1779114149021,37.89,76687.39,0.0,0.08599,0.00012,5.40035]
[1779114149026,37.89,76687.39,0.0,0.08599,0.00012,5.40035]
[1779114149053,37.89,76687.39,0.0,0.08599,0.00012,5.40035]
[1779114149157,37.88,76683.48,0.0,0.08551,0.00012,5.37779]
[1779114151104,37.88,76677.51,0.0,0.08467,0.00012,5.33527]
[1779114153705,37.88,76671.15,0.0,0.08389,0.00012,5.29761]
[1779114154162,37.88,76671.15,0.0,0.08389,0.00012,5.29761]
[1779114154424,37.88,76671.15,0.0,0.08389,0.00012,5.29761]
[1779114154523,37.88,76671.15,0.0,0.08389,0.00012,5.29761]
[1779114154540,37.88,76671.15,0.0,0.08389,0.00012,5.29761]
[1779114154780,37.88,76671.15,0.0,0.08389,0.00012,5.29761]
[1779114154807,37.88,76671.15,0.0,0.08389,0.00012,5.29761]
[1779114154804,37.87,76646.99,0.0,0.08106,0.00012,5.16081]
[1779114155344,37.87,76646.99,0.0,0.08106,0.00012,5.16081]
[1779114155436,37.87,76629.23,0.0,0.07902,0.00011,5.06144]
[1779114157147,37.87,76622.29,0.0,0.07823,0.00011,5.02242]
[1779114158818,37.87,76622.29,0.0,0.07823,0.00011,5.02242]
[1779114158833,37.87,76622.29,0.0,0.07823,0.00011,5.02242]
[1779114158878,37.87,76622.58,0.0,0.07825,0.00011,5.02353]
[1779114159229,37.87,76622.58,0.0,0.07825,0.00011,5.02353]
[1779114159267,37.87,76622.58,0.0,0.07825,0.00011,5.02353]
[1779114159360,37.87,76638.05,0.0,0.07999,0.00011,5.10904]
[1779114161567,37.87,76638.05,0.0,0.07999,0.00011,5.10897]
[1779114161857,37.87,76649.37,0.0,0.08129,0.00012,5.17204]
[1779114162181,37.87,76649.37,0.0,0.08129,0.00012,5.17204]
[1779114163369,37.87,76649.37,0.0,0.08129,0.00012,5.17204]
[1779114163382,37.87,76649.37,0.0,0.08129,0.00012,5.17204]
[1779114163499,37.87,76649.37,0.0,0.08129,0.00012,5.17204]
[1779114163596,37.86,76673.14,0.0,0.08405,0.00012,5.30572]
[1779114164837,37.86,76673.14,0.0,0.08405,0.00012,5.30572]
[1779114164825,37.86,76683.09,0.0,0.08523,0.00012,5.362]
[1779114165202,37.86,76683.09,0.0,0.08523,0.00012,5.362]
[1779114167220,37.86,76689.51,0.0,0.08598,0.00012,5.39767]
[1779114168434,37.85,76680.21,0.0,0.08484,0.00012,5.34331]
[1779114170593,37.85,76680.21,0.0,0.08483,0.00012,5.34281]
[1779114170640,37.85,76680.21,0.0,0.08483,0.00012,5.34281]
[1779114170741,37.85,76674.17,0.0,0.0841,0.00012,5.30795]
[1779114173325,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173329,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173428,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173506,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173639,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173685,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173783,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173788,37.85,76678.53,0.0,0.08461,0.00012,5.33233]
[1779114173845,37.84,76667.05,0.0,0.08323,0.00012,5.26607]
[1779114174020,37.84,76667.05,0.0,0.08323,0.00012,5.26607]
[1779114174353,37.84,76667.05,0.0,0.08323,0.00012,5.26607]
[1779114174483,37.84,76667.05,0.0,0.08323,0.00012,5.26607]
[1779114174587,37.84,76667.05,0.0,0.08323,0.00012,5.26607]
[1779114174847,37.84,76667.05,0.0,0.08323,0.00012,5.26607]
[1779114174593,37.83,76658.24,0.0,0.08211,0.00012,5.21233]
[1779114175048,37.83,76658.24,0.0,0.08211,0.00012,5.21233]
[1779114175287,37.83,76658.7,0.0,0.08217,0.00012,5.21492]
[1779114176292,37.83,76675.88,0.0,0.08418,0.00012,5.31201]
[1779114177300,37.82,76686.81,0.0,0.08547,0.00012,5.37342]
[1779114179043,37.82,76689.02,0.0,0.08572,0.00012,5.38551]
[1779114179084,37.82,76689.02,0.0,0.08572,0.00012,5.38551]
[1779114179774,37.82,76678.73,0.0,0.08448,0.00012,5.32616]
[1779114181621,37.82,76678.73,0.0,0.08448,0.00012,5.32616]
[1779114181707,37.82,76678.73,0.0,0.08448,0.00012,5.32616]
[1779114181718,37.82,76686.76,0.0,0.08542,0.00012,5.37109]
[1779114185354,37.81,76677.21,0.0,0.08423,0.00012,5.31439]
[1779114188375,37.8,76684.08,0.0,0.08502,0.00012,5.35217]
[1779114191402,37.8,76674.4,0.0,0.08385,0.00012,5.29593]
[1779114192850,37.8,76674.4,0.0,0.08385,0.00012,5.29593]
[1779114193341,37.8,76677.87,0.0,0.08424,0.00012,5.31477]
[1779114193382,37.8,76677.87,0.0,0.08424,0.00012,5.31477]
[1779114193442,37.8,76676.85,0.0,0.08411,0.00012,5.30855]
[1779114195893,37.78,76681.39,0.0,0.08454,0.00012,5.32927]
[1779114195945,37.78,76681.39,0.0,0.08454,0.00012,5.32927]
[1779114196431,37.77,76682.53,0.0,0.08467,0.00012,5.33528]
[1779114200344,37.77,76685.98,0.0,0.08505,0.00012,5.35349]
[1779114200353,37.77,76685.98,0.0,0.08505,0.00012,5.35349]
[1779114206024,37.76,76684.81,0.0,0.08484,0.00012,5.34363]
[1779114206031,37.76,76684.81,0.0,0.08484,0.00012,5.34363]
[1779114206059,37.76,76684.81,0.0,0.08484,0.00012,5.34363]
[1779114206089,37.76,76684.81,0.0,0.08484,0.00012,5.34363]
[1779114206501,37.76,76683.62,0.0,0.08469,0.00012,5.33629]
[1779114208033,37.75,76684.76,0.0,0.08481,0.00012,5.34229]
[1779114208070,37.75,76684.76,0.0,0.08481,0.00012,5.34229]
[1779114208676,37.75,76684.76,0.0,0.08481,0.00012,5.34229]
[1779114208750,37.75,76684.76,0.0,0.08481,0.00012,5.34229]
[1779114208852,37.75,76678.2,0.0,0.08402,0.00012,5.30429]
[1779114209108,37.75,76678.2,0.0,0.08402,0.00012,5.30429]
[1779114209328,37.75,76678.2,0.0,0.08402,0.00012,5.30429]
[1779114209366,37.75,76678.2,0.0,0.08402,0.00012,5.30429]
[1779114209665,37.75,76678.2,0.0,0.08402,0.00012,5.30429]
[1779114209758,37.75,76678.2,0.0,0.08402,0.00012,5.30429]
[1779114209860,37.75,76660.52,0.0,0.08192,0.00012,5.20341]
[1779114210067,37.75,76660.52,0.0,0.08192,0.00012,5.20341]
[1779114210097,37.75,76660.52,0.0,0.08192,0.00012,5.20341]
[1779114210530,37.75,76666.1,0.0,0.08257,0.00012,5.23451]
[1779114211658,37.75,76666.1,0.0,0.08257,0.00012,5.23451]
[1779114211671,37.75,76666.1,0.0,0.08257,0.00012,5.23451]
[1779114211697,37.75,76666.1,0.0,0.08257,0.00012,5.23451]
[1779114211737,37.75,76668.91,0.0,0.08279,0.00012,5.2428]
[1779114212023,37.75,76668.91,0.0,0.08279,0.00012,5.2428]
[1779114212101,37.75,76668.91,0.0,0.08279,0.00012,5.2428]
[1779114212601,37.75,76668.91,0.0,0.08279,0.00012,5.2428]
[1779114212626,37.75,76668.91,0.0,0.08279,0.00012,5.2428]
[1779114212662,37.75,76668.91,0.0,0.08279,0.00012,5.2428]
[1779114212769,37.74,76661.22,0.0,0.08188,0.00012,5.1989]
[1779114214557,37.74,76676.0,0.0,0.0836,0.00012,5.28202]
[1779114215564,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216059,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216079,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216085,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216141,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216169,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216173,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216176,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216205,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216233,37.74,76682.65,0.0,0.08439,0.00012,5.31951]
[1779114216571,37.74,76681.8,0.0,0.08427,0.00012,5.31416]
[1779114219598,37.73,76664.0,0.0,0.08214,0.00012,5.21156]
[1779114221608,37.73,76657.26,0.0,0.08134,0.00012,5.17285]
[1779114223849,37.73,76655.96,0.0,0.08119,0.00012,5.16524]
[1779114223860,37.73,76655.96,0.0,0.08119,0.00012,5.16524]
[1779114223881,37.73,76655.96,0.0,0.08119,0.00012,5.16524]
[1779114223874,37.73,76658.3,0.0,0.08145,0.00012,5.17817]
[1779114224378,37.73,76658.3,0.0,0.08145,0.00012,5.17817]
[1779114224384,37.73,76658.3,0.0,0.08145,0.00012,5.17817]
[1779114224454,37.73,76658.3,0.0,0.08145,0.00012,5.17817]
[1779114224629,37.73,76658.3,0.0,0.08145,0.00012,5.17788]
[1779114225454,37.73,76658.3,0.0,0.08145,0.00012,5.17788]
[1779114225551,37.73,76658.3,0.0,0.08145,0.00012,5.17788]
[1779114225570,37.73,76658.3,0.0,0.08145,0.00012,5.17788]
[1779114225616,37.73,76658.3,0.0,0.08145,0.00012,5.17788]
[1779114225724,37.73,76652.03,0.0,0.08071,0.00012,5.14228]
[1779114226248,37.73,76652.03,0.0,0.08071,0.00012,5.14228]
[1779114226817,37.73,76654.98,0.0,0.08105,0.00012,5.15859]
[1779114228425,37.73,76653.7,0.0,0.0809,0.00012,5.15116]
[1779114228478,37.73,76653.7,0.0,0.0809,0.00012,5.15116]
[1779114228514,37.73,76653.7,0.0,0.0809,0.00012,5.15116]
[1779114228656,37.72,76653.7,0.0,0.08089,0.00012,5.15092]
[1779114229930,37.72,76655.72,0.0,0.08112,0.00012,5.16206]
[1779114229937,37.72,76655.72,0.0,0.08112,0.00012,5.16206]
[1779114229948,37.72,76655.72,0.0,0.08112,0.00012,5.16206]
[1779114229957,37.72,76655.72,0.0,0.08112,0.00012,5.16206]
[1779114230489,37.72,76655.72,0.0,0.08112,0.00012,5.16206]
[1779114230534,37.72,76655.72,0.0,0.08112,0.00012,5.16206]
[1779114230670,37.72,76655.89,0.0,0.08113,0.00012,5.16276]
[1779114232542,37.72,76657.83,0.0,0.08135,0.00012,5.17345]
[1779114232544,37.72,76657.83,0.0,0.08135,0.00012,5.17345]
[1779114232638,37.72,76657.83,0.0,0.08135,0.00012,5.17345]
[1779114232738,37.72,76659.64,0.0,0.08156,0.00012,5.18341]
[1779114234547,37.72,76659.64,0.0,0.08155,0.00012,5.18315]
[1779114234550,37.72,76659.64,0.0,0.08155,0.00012,5.18315]
[1779114234626,37.72,76659.64,0.0,0.08155,0.00012,5.18315]
[1779114234712,37.72,76659.52,0.0,0.08154,0.00012,5.18222]
[1779114234972,37.72,76659.52,0.0,0.08154,0.00012,5.18222]
[1779114235024,37.72,76659.52,0.0,0.08154,0.00012,5.18222]
[1779114235711,37.72,76657.37,0.0,0.08128,0.00012,5.16983]
[1779114236182,37.72,76657.37,0.0,0.08128,0.00012,5.16983]
[1779114236193,37.72,76657.37,0.0,0.08128,0.00012,5.16983]
[1779114236228,37.72,76657.37,0.0,0.08128,0.00012,5.16983]
[1779114236545,37.72,76657.37,0.0,0.08128,0.00012,5.16983]
[1779114236568,37.72,76657.37,0.0,0.08128,0.00012,5.16983]
[1779114236718,37.72,76664.58,0.0,0.08212,0.00012,5.21032]
[1779114237105,37.72,76664.58,0.0,0.08212,0.00012,5.21032]
[1779114237724,37.72,76671.27,0.0,0.08289,0.00012,5.24796]
[1779114238618,37.72,76671.27,0.0,0.08289,0.00012,5.24796]
[1779114238651,37.72,76671.27,0.0,0.08289,0.00012,5.24796]
[1779114238732,37.71,76672.91,0.0,0.08308,0.00012,5.25693]
[1779114240424,37.71,76672.9,0.0,0.08307,0.00012,5.25651]
[1779114240467,37.71,76672.9,0.0,0.08307,0.00012,5.25651]
[1779114240747,37.71,76670.33,0.0,0.08276,0.00012,5.24154]
[1779114242710,37.71,76665.58,0.0,0.0822,0.00012,5.21427]
[1779114242719,37.71,76665.58,0.0,0.0822,0.00012,5.21427]
[1779114242765,37.71,76665.58,0.0,0.0822,0.00012,5.21427]
[1779114242822,37.71,76665.58,0.0,0.0822,0.00012,5.21427]
[1779114242864,37.71,76665.58,0.0,0.0822,0.00012,5.21427]
[1779114242912,37.71,76670.19,0.0,0.08273,0.00012,5.2401]
[1779114244489,37.71,76670.01,0.0,0.0827,0.00012,5.23875]
[1779114244517,37.71,76670.01,0.0,0.0827,0.00012,5.23875]
[1779114244774,37.71,76663.68,0.0,0.08195,0.00012,5.20254]
[1779114245785,37.71,76653.77,0.0,0.0808,0.00012,5.14634]
[1779114246124,37.71,76653.77,0.0,0.0808,0.00012,5.14634]
[1779114246211,37.71,76653.77,0.0,0.0808,0.00012,5.14634]
[1779114246257,37.71,76653.77,0.0,0.0808,0.00012,5.14634]
[1779114246275,37.71,76653.77,0.0,0.0808,0.00012,5.14634]
[1779114246789,37.68,76648.2,0.0,0.08002,0.00011,5.10839]
[1779114247796,37.68,76657.52,0.0,0.08109,0.00012,5.16067]
[1779114248610,37.68,76657.52,0.0,0.08109,0.00012,5.16067]
[1779114248803,37.68,76659.12,0.0,0.08127,0.00012,5.16949]
[1779114249366,37.68,76659.12,0.0,0.08127,0.00012,5.16949]
[1779114249810,37.68,76667.25,0.0,0.08221,0.00012,5.21525]
[1779114251825,37.68,76674.52,0.0,0.08306,0.00012,5.25593]
[1779114252831,37.68,76684.84,0.0,0.08428,0.00012,5.31445]
[1779114257871,37.67,76688.62,0.0,0.08468,0.00012,5.33383]
[1779114258993,37.67,76688.81,0.0,0.08469,0.00012,5.33445]
[1779114259040,37.67,76688.81,0.0,0.08469,0.00012,5.33445]
[1779114259884,37.66,76689.65,0.0,0.08478,0.00012,5.33879]
[1779114260672,37.66,76689.65,0.0,0.08478,0.00012,5.33879]
[1779114260697,37.66,76689.65,0.0,0.08478,0.00012,5.33879]
[1779114260886,37.66,76687.94,0.0,0.08457,0.00012,5.3285]
[1779114261039,37.66,76687.94,0.0,0.08457,0.00012,5.3285]
[1779114261622,37.66,76687.94,0.0,0.08457,0.00012,5.3285]
[1779114261895,37.66,76691.99,0.0,0.08504,0.00012,5.35124]
[1779114263084,37.66,76689.6,0.0,0.08475,0.00012,5.33702]
[1779114263116,37.66,76689.6,0.0,0.08475,0.00012,5.33702]
[1779114263908,37.66,76696.67,0.0,0.08559,0.00012,5.37715]
[1779114265099,37.65,76696.31,0.0,0.08553,0.00012,5.37453]
[1779114265154,37.65,76696.31,0.0,0.08553,0.00012,5.37453]
[1779114265922,37.65,76695.66,0.0,0.08544,0.00012,5.37025]
[1779114267157,37.65,76696.71,0.0,0.08556,0.00012,5.37575]
[1779114267936,37.65,76696.46,0.0,0.08551,0.00012,5.37377]
[1779114272650,37.64,76692.11,0.0,0.08484,0.00012,5.3393]
[1779114272663,37.64,76692.11,0.0,0.08484,0.00012,5.3393]
[1779114272743,37.64,76692.11,0.0,0.08484,0.00012,5.3393]
[1779114272788,37.64,76692.11,0.0,0.08484,0.00012,5.3393]
[1779114272889,37.64,76691.91,0.0,0.08481,0.00012,5.33763]
[1779114274278,37.64,76692.39,0.0,0.08487,0.00012,5.34038]
[1779114275300,37.64,76687.62,0.0,0.08428,0.00012,5.31252]
[1779114275408,37.64,76687.62,0.0,0.08428,0.00012,5.31252]
[1779114275485,37.63,76664.54,0.0,0.08154,0.00012,5.18016]
[1779114276673,37.63,76664.54,0.0,0.08154,0.00012,5.18016]
[1779114276678,37.63,76664.54,0.0,0.08154,0.00012,5.18016]
[1779114276739,37.63,76664.54,0.0,0.08154,0.00012,5.18016]
[1779114276772,37.63,76670.5,0.0,0.08223,0.00012,5.21364]
[1779114277298,37.63,76670.5,0.0,0.08223,0.00012,5.21364]
[1779114277333,37.63,76670.5,0.0,0.08223,0.00012,5.21364]
[1779114277373,37.63,76677.57,0.0,0.08306,0.00012,5.25384]
[1779114280032,37.63,76686.36,0.0,0.08408,0.00012,5.30285]
[1779114281375,37.63,76686.36,0.0,0.08408,0.00012,5.30285]
[1779114281383,37.63,76686.36,0.0,0.08408,0.00012,5.30285]
[1779114281441,37.63,76686.36,0.0,0.08408,0.00012,5.30285]
[1779114281457,37.62,76688.94,0.0,0.08437,0.00012,5.31667]
[1779114283422,37.62,76688.94,0.0,0.08437,0.00012,5.31667]
[1779114283520,37.62,76689.86,0.0,0.08446,0.00012,5.32096]
[1779114285119,37.62,76689.86,0.0,0.08446,0.00012,5.32096]
[1779114285163,37.62,76687.5,0.0,0.08417,0.00012,5.30694]
[1779114286126,37.62,76687.5,0.0,0.08417,0.00012,5.30694]
[1779114286169,37.62,76687.5,0.0,0.08417,0.00012,5.30694]
[1779114286171,37.62,76688.65,0.0,0.08429,0.00012,5.31303]
[1779114288736,37.61,76681.57,0.0,0.08342,0.00012,5.27114]
[1779114293562,37.61,76677.92,0.0,0.08296,0.00012,5.24908]
[1779114293598,37.61,76677.92,0.0,0.08296,0.00012,5.24908]
[1779114293865,37.61,76677.92,0.0,0.08296,0.00012,5.24908]
[1779114293934,37.61,76677.92,0.0,0.08296,0.00012,5.24908]
[1779114293967,37.6,76678.77,0.0,0.08304,0.00012,5.25313]
[1779114294162,37.6,76678.77,0.0,0.08304,0.00012,5.25313]
[1779114294192,37.6,76671.6,0.0,0.0822,0.00012,5.21233]
[1779114295199,37.6,76671.6,0.0,0.0822,0.00012,5.21233]
[1779114295240,37.6,76671.6,0.0,0.0822,0.00012,5.21233]
[1779114295256,37.6,76671.6,0.0,0.0822,0.00012,5.21233]
[1779114295282,37.6,76671.6,0.0,0.0822,0.00012,5.21233]
[1779114295663,37.6,76666.72,0.0,0.08161,0.00012,5.18391]
[1779114297145,37.6,76676.39,0.0,0.08274,0.00012,5.23852]
[1779114299707,37.6,76679.93,0.0,0.08314,0.00012,5.25788]
[1779114299760,37.6,76679.93,0.0,0.08314,0.00012,5.25788]
[1779114299767,37.6,76678.54,0.0,0.08297,0.00012,5.24954]
[1779114301722,37.6,76678.54,0.0,0.08297,0.00012,5.24954]
[1779114301786,37.6,76678.54,0.0,0.08297,0.00012,5.24954]
[1779114301788,37.59,76678.61,0.0,0.08296,0.00012,5.24912]
[1779114303780,37.59,76678.61,0.0,0.08296,0.00012,5.24912]
[1779114303847,37.59,76678.61,0.0,0.08296,0.00012,5.24912]
[1779114303947,37.59,76683.04,0.0,0.08347,0.00012,5.27358]
[1779114305901,37.59,76682.74,0.0,0.08343,0.00012,5.27186]
[1779114306654,37.59,76678.02,0.0,0.08286,0.00012,5.24407]
[1779114306931,37.59,76675.42,0.0,0.08254,0.00012,5.22886]
[1779114307831,37.59,76675.42,0.0,0.08254,0.00012,5.22886]
[1779114307873,37.59,76675.42,0.0,0.08254,0.00012,5.22886]
[1779114307885,37.59,76675.42,0.0,0.08254,0.00012,5.22886]
[1779114307903,37.59,76675.42,0.0,0.08254,0.00012,5.22886]
[1779114307943,37.59,76675.42,0.0,0.08254,0.00012,5.22886]
[1779114307983,37.59,76675.42,0.0,0.08254,0.00012,5.22886]
[1779114307960,37.58,76669.82,0.0,0.08187,0.00012,5.19666]
[1779114308033,37.58,76669.82,0.0,0.08187,0.00012,5.19666]
[1779114308059,37.58,76669.82,0.0,0.08187,0.00012,5.19666]
[1779114308878,37.58,76662.73,0.0,0.08104,0.00012,5.15617]
[1779114311251,37.58,76655.03,0.0,0.08014,0.00012,5.11223]
[1779114314003,37.58,76655.17,0.0,0.08014,0.00012,5.11234]
[1779114314020,37.58,76655.17,0.0,0.08014,0.00012,5.11234]
[1779114314078,37.58,76659.14,0.0,0.08058,0.00012,5.13404]
[1779114314098,37.58,76659.14,0.0,0.08058,0.00012,5.13404]
[1779114314274,37.57,76660.33,0.0,0.08071,0.00012,5.14005]
[1779114315981,37.57,76660.33,0.0,0.08071,0.00012,5.14005]
[1779114315279,37.57,76667.47,0.0,0.08152,0.00012,5.17973]
[1779114316045,37.57,76667.47,0.0,0.08152,0.00012,5.17973]
[1779114316286,37.57,76677.21,0.0,0.08266,0.00012,5.23478]
[1779114320035,37.57,76680.82,0.0,0.08306,0.00012,5.25421]
[1779114320050,37.57,76680.82,0.0,0.08306,0.00012,5.25421]
[1779114320074,37.57,76680.82,0.0,0.08306,0.00012,5.25421]
[1779114320101,37.57,76680.82,0.0,0.08306,0.00012,5.25421]
[1779114320318,37.56,76687.11,0.0,0.0838,0.00012,5.28976]
[1779114322041,37.56,76686.07,0.0,0.08367,0.00012,5.28336]
[1779114322046,37.56,76686.07,0.0,0.08367,0.00012,5.28336]
[1779114322097,37.56,76686.07,0.0,0.08367,0.00012,5.28336]
[1779114322304,37.56,76686.07,0.0,0.08367,0.00012,5.28336]
[1779114322401,37.56,76682.99,0.0,0.08329,0.00012,5.26531]
[1779114324346,37.56,76669.79,0.0,0.08172,0.00012,5.18933]
[1779114329022,37.55,76661.18,0.0,0.08068,0.00012,5.13883]
[1779114331114,37.55,76660.76,0.0,0.08062,0.00012,5.13577]
[1779114331120,37.55,76660.76,0.0,0.08062,0.00012,5.13577]
[1779114331123,37.55,76660.76,0.0,0.08062,0.00012,5.13577]
[1779114331149,37.55,76660.76,0.0,0.08062,0.00012,5.13577]
[1779114331396,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332226,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332228,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332276,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332397,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332403,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332424,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332432,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332433,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332457,37.55,76662.87,0.0,0.08075,0.00012,5.13973]
[1779114332498,37.54,76669.91,0.0,0.08155,0.00012,5.1786]
[1779114335936,37.54,76672.36,0.0,0.08182,0.00012,5.19175]
[1779114335940,37.54,76672.36,0.0,0.08182,0.00012,5.19175]
[1779114336006,37.54,76672.36,0.0,0.08182,0.00012,5.19175]
[1779114336056,37.54,76673.96,0.0,0.08199,0.00012,5.20023]
[1779114336089,37.54,76673.96,0.0,0.08199,0.00012,5.20023]
[1779114336233,37.54,76673.96,0.0,0.08199,0.00012,5.20023]
[1779114336269,37.54,76673.96,0.0,0.08199,0.00012,5.20023]
[1779114336433,37.54,76673.96,0.0,0.08199,0.00012,5.20023]
[1779114337439,37.54,76682.54,0.0,0.083,0.00012,5.24879]
[1779114338840,37.54,76682.54,0.0,0.083,0.00012,5.24879]
[1779114338940,37.53,76700.21,0.0,0.08511,0.00012,5.34974]
[1779114339267,37.53,76700.21,0.0,0.08511,0.00012,5.34974]
[1779114339441,37.53,76700.21,0.0,0.08511,0.00012,5.34974]
[1779114339498,37.53,76719.01,0.0,0.08739,0.00012,5.45814]
[1779114340216,37.53,76719.01,0.0,0.08739,0.00012,5.45814]
[1779114340243,37.53,76719.01,0.0,0.08739,0.00012,5.45814]
[1779114340492,37.53,76719.01,0.0,0.08739,0.00012,5.45814]
[1779114341043,37.53,76729.1,0.0,0.08861,0.00012,5.51536]
[1779114342404,37.53,76729.1,0.0,0.08861,0.00012,5.51536]
[1779114342474,37.52,76731.36,0.0,0.08887,0.00012,5.5278]
[1779114343371,37.52,76731.36,0.0,0.08887,0.00012,5.5278]
[1779114343481,37.52,76732.64,0.0,0.08901,0.00012,5.5345]
[1779114345870,37.52,76733.01,0.0,0.08904,0.00012,5.53588]
[1779114345918,37.52,76733.01,0.0,0.08904,0.00012,5.53588]
[1779114345927,37.52,76733.01,0.0,0.08904,0.00012,5.53588]
[1779114346016,37.52,76733.01,0.0,0.08904,0.00012,5.53588]
[1779114345985,37.51,76724.14,0.0,0.08791,0.00012,5.48259]
[1779114347115,37.51,76724.14,0.0,0.08791,0.00012,5.48259]
[1779114352860,37.5,76715.62,0.0,0.08679,0.00012,5.42996]
[1779114353906,37.5,76711.47,0.0,0.08626,0.00012,5.40475]
[1779114353915,37.5,76711.47,0.0,0.08626,0.00012,5.40475]
[1779114353936,37.5,76711.47,0.0,0.08626,0.00012,5.40475]
[1779114353961,37.5,76711.47,0.0,0.08626,0.00012,5.40475]
[1779114353991,37.5,76707.93,0.0,0.08582,0.00012,5.38372]
[1779114354595,37.5,76707.93,0.0,0.08582,0.00012,5.38372]
[1779114354638,37.5,76707.93,0.0,0.08582,0.00012,5.38372]
[1779114354663,37.5,76707.93,0.0,0.08582,0.00012,5.38372]
[1779114354696,37.5,76703.77,0.0,0.08531,0.00012,5.35968]
[1779114355625,37.5,76703.77,0.0,0.08531,0.00012,5.35968]
[1779114355635,37.5,76703.77,0.0,0.08531,0.00012,5.35968]
[1779114355636,37.5,76703.77,0.0,0.08531,0.00012,5.35968]
[1779114355672,37.5,76703.77,0.0,0.08531,0.00012,5.35968]
[1779114355773,37.49,76702.0,0.0,0.08509,0.00012,5.34896]
[1779114356652,37.49,76702.0,0.0,0.08509,0.00012,5.34896]
[1779114356973,37.49,76700.44,0.0,0.08488,0.00012,5.339]
[1779114358676,37.49,76700.09,0.0,0.08483,0.00012,5.33651]
[1779114358730,37.49,76700.09,0.0,0.08483,0.00012,5.33651]
[1779114358855,37.49,76699.31,0.0,0.08472,0.00012,5.33154]
[1779114360698,37.49,76699.11,0.0,0.0847,0.00012,5.33038]
[1779114360741,37.49,76699.11,0.0,0.0847,0.00012,5.33038]
[1779114360795,37.48,76697.57,0.0,0.0845,0.00012,5.32104]
[1779114361335,37.48,76697.57,0.0,0.0845,0.00012,5.32104]
[1779114362110,37.48,76697.43,0.0,0.08448,0.00012,5.31977]
[1779114362786,37.48,76697.43,0.0,0.08448,0.00012,5.31977]
[1779114362863,37.48,76697.43,0.0,0.08448,0.00012,5.31977]
[1779114362957,37.48,76685.91,0.0,0.08308,0.00012,5.25282]
[1779114363716,37.48,76685.91,0.0,0.08308,0.00012,5.25282]
[1779114364777,37.48,76683.04,0.0,0.08274,0.00012,5.23642]
[1779114364780,37.48,76683.04,0.0,0.08274,0.00012,5.23642]
[1779114364817,37.48,76683.04,0.0,0.08274,0.00012,5.23642]
[1779114364822,37.48,76683.04,0.0,0.08274,0.00012,5.23642]
[1779114364832,37.48,76683.04,0.0,0.08274,0.00012,5.23642]
[1779114364851,37.48,76683.04,0.0,0.08274,0.00012,5.23642]
[1779114364875,37.48,76683.04,0.0,0.08274,0.00012,5.23642]
[1779114364976,37.48,76683.81,0.0,0.08282,0.00012,5.24012]
[1779114366931,37.48,76683.49,0.0,0.08278,0.00012,5.23829]
[1779114367003,37.47,76691.13,0.0,0.08367,0.00012,5.28129]
[1779114367886,37.47,76691.13,0.0,0.08367,0.00012,5.28129]
[1779114367972,37.47,76688.88,0.0,0.08339,0.00012,5.26799]
[1779114368829,37.47,76688.88,0.0,0.08339,0.00012,5.26799]
[1779114368838,37.47,76688.88,0.0,0.08339,0.00012,5.26799]
[1779114368887,37.47,76688.88,0.0,0.08339,0.00012,5.26799]
[1779114369032,37.47,76692.06,0.0,0.08377,0.00012,5.28583]
[1779114370888,37.47,76692.1,0.0,0.08377,0.00012,5.28606]
[1779114370936,37.47,76692.1,0.0,0.08377,0.00012,5.28606]
[1779114370985,37.47,76696.78,0.0,0.08431,0.00012,5.31208]
[1779114371142,37.47,76696.78,0.0,0.08431,0.00012,5.31208]
[1779114371178,37.47,76696.78,0.0,0.08431,0.00012,5.31208]
[1779114371206,37.47,76696.78,0.0,0.08431,0.00012,5.31208]
[1779114371271,37.47,76696.78,0.0,0.08431,0.00012,5.31208]
[1779114371678,37.47,76696.66,0.0,0.0843,0.00012,5.31139]
[1779114372936,37.47,76696.66,0.0,0.0843,0.00012,5.31139]
[1779114372948,37.47,76696.66,0.0,0.0843,0.00012,5.31139]
[1779114372973,37.47,76696.66,0.0,0.0843,0.00012,5.31139]
[1779114372999,37.47,76696.66,0.0,0.0843,0.00012,5.31139]
[1779114373019,37.47,76695.31,0.0,0.08412,0.00012,5.30269]
[1779114374935,37.47,76695.65,0.0,0.08416,0.00012,5.30464]
[1779114374936,37.47,76695.65,0.0,0.08416,0.00012,5.30464]
[1779114375002,37.47,76695.65,0.0,0.08416,0.00012,5.30464]
[1779114375065,37.46,76697.34,0.0,0.08434,0.00012,5.31348]
[1779114376962,37.46,76697.34,0.0,0.08434,0.00012,5.31348]
[1779114376974,37.46,76697.34,0.0,0.08434,0.00012,5.31348]
[1779114377018,37.46,76697.34,0.0,0.08434,0.00012,5.31348]
[1779114377050,37.46,76697.34,0.0,0.08434,0.00012,5.31348]
[1779114377070,37.46,76697.34,0.0,0.08434,0.00012,5.31348]
[1779114377046,37.46,76698.26,0.0,0.08443,0.00012,5.31786]
[1779114377123,37.46,76698.26,0.0,0.08443,0.00012,5.31786]
[1779114377726,37.46,76698.1,0.0,0.08441,0.00012,5.31694]
[1779114378727,37.46,76713.91,0.0,0.08632,0.00012,5.40785]
[1779114379165,37.46,76713.91,0.0,0.08632,0.00012,5.40785]
[1779114379734,37.45,76720.84,0.0,0.08716,0.00012,5.44754]
[1779114380133,37.45,76720.84,0.0,0.08716,0.00012,5.44754]
[1779114380742,37.45,76730.43,0.0,0.08834,0.00012,5.50286]
[1779114382201,37.45,76736.3,0.0,0.08905,0.00013,5.53652]
[1779114382283,37.45,76736.3,0.0,0.08905,0.00013,5.53652]
[1779114382332,37.45,76736.3,0.0,0.08905,0.00013,5.53652]
[1779114382353,37.45,76736.3,0.0,0.08905,0.00013,5.53652]
[1779114382764,37.45,76738.35,0.0,0.08929,0.00013,5.54779]
[1779114383765,37.45,76749.53,0.0,0.09069,0.00013,5.61319]
[1779114385778,37.44,76755.85,0.0,0.09148,0.00013,5.64948]
[1779114390583,37.43,76761.25,0.0,0.09211,0.00013,5.67888]
[1779114390593,37.43,76761.25,0.0,0.09211,0.00013,5.67888]
[1779114390594,37.43,76761.25,0.0,0.09211,0.00013,5.67888]
[1779114390632,37.43,76761.25,0.0,0.09211,0.00013,5.67888]
[1779114390843,37.43,76761.25,0.0,0.09211,0.00013,5.67888]
[1779114390863,37.43,76761.25,0.0,0.09211,0.00013,5.67888]
[1779114390914,37.43,76761.25,0.0,0.09211,0.00013,5.67888]
[1779114391001,37.42,76767.42,0.0,0.09276,0.00013,5.70612]
[1779114391164,37.42,76767.42,0.0,0.09276,0.00013,5.70612]
[1779114391168,37.42,76767.42,0.0,0.09276,0.00013,5.70612]
[1779114391184,37.42,76767.42,0.0,0.09276,0.00013,5.70612]
[1779114391824,37.42,76767.42,0.0,0.09276,0.00013,5.70612]
[1779114393258,37.42,76767.54,0.0,0.09275,0.00013,5.70584]
[1779114393268,37.42,76767.54,0.0,0.09275,0.00013,5.70584]
[1779114393321,37.42,76767.54,0.0,0.09275,0.00013,5.70584]
[1779114393341,37.42,76767.54,0.0,0.09275,0.00013,5.70584]
[1779114393365,37.42,76767.54,0.0,0.09275,0.00013,5.70584]
[1779114393838,37.39,76766.53,0.0,0.09241,0.00013,5.69007]
[1779114395257,37.38,76764.15,0.0,0.09208,0.00013,5.67496]
[1779114395328,37.38,76764.15,0.0,0.09208,0.00013,5.67496]
[1779114395863,37.38,76762.11,0.0,0.0918,0.00013,5.6619]
[1779114396117,37.38,76762.11,0.0,0.0918,0.00013,5.6619]
[1779114396200,37.38,76762.11,0.0,0.0918,0.00013,5.6619]
[1779114396859,37.37,76761.26,0.0,0.09165,0.00013,5.65501]
[1779114397866,37.37,76754.27,0.0,0.09075,0.00013,5.61359]
[1779114398875,37.36,76763.41,0.0,0.09188,0.00013,5.66599]
[1779114399886,37.36,76770.17,0.0,0.09273,0.00013,5.70523]
[1779114401895,37.32,76761.53,0.0,0.09139,0.00013,5.64333]
[1779114402901,37.32,76761.53,0.0,0.09139,0.00013,5.64333]
[1779114402914,37.32,76761.53,0.0,0.09139,0.00013,5.64333]
[1779114402919,37.32,76761.53,0.0,0.09139,0.00013,5.64333]
[1779114402940,37.32,76761.53,0.0,0.09139,0.00013,5.64333]
[1779114403004,37.32,76756.4,0.0,0.09072,0.00013,5.61207]
[1779114403392,37.32,76756.4,0.0,0.09072,0.00013,5.61207]
[1779114403442,37.32,76756.4,0.0,0.09072,0.00013,5.61207]
[1779114403908,37.32,76756.4,0.0,0.0907,0.00013,5.61123]
[1779114405437,37.31,76757.35,0.0,0.0908,0.00013,5.61601]
[1779114405481,37.31,76757.35,0.0,0.0908,0.00013,5.61601]
[1779114405923,37.31,76757.1,0.0,0.09075,0.00013,5.61369]
[1779114406793,37.31,76757.1,0.0,0.09075,0.00013,5.61369]
[1779114406861,37.31,76757.1,0.0,0.09075,0.00013,5.61369]
[1779114406882,37.31,76757.1,0.0,0.09075,0.00013,5.61369]
[1779114406912,37.31,76757.1,0.0,0.09075,0.00013,5.61369]
[1779114406929,37.31,76754.97,0.0,0.09048,0.00013,5.60108]
[1779114407420,37.31,76754.97,0.0,0.09048,0.00013,5.60108]
[1779114407424,37.31,76754.97,0.0,0.09048,0.00013,5.60108]
[1779114407448,37.31,76754.97,0.0,0.09048,0.00013,5.60108]
[1779114407936,37.3,76746.05,0.0,0.08932,0.00013,5.54684]
[1779114408951,37.3,76746.05,0.0,0.08932,0.00013,5.54684]
[1779114408957,37.3,76746.05,0.0,0.08932,0.00013,5.54684]
[1779114408995,37.3,76746.05,0.0,0.08932,0.00013,5.54684]
[1779114409052,37.3,76747.21,0.0,0.08945,0.00013,5.55298]
[1779114413564,37.29,76751.07,0.0,0.08987,0.00013,5.57267]
[1779114413567,37.29,76751.07,0.0,0.08987,0.00013,5.57267]
[1779114413601,37.29,76751.07,0.0,0.08987,0.00013,5.57267]
[1779114413978,37.29,76750.97,0.0,0.08984,0.00013,5.5713]
[1779114414944,37.29,76750.97,0.0,0.08984,0.00013,5.5713]
[1779114414948,37.29,76750.97,0.0,0.08984,0.00013,5.5713]
[1779114415024,37.29,76750.97,0.0,0.08984,0.00013,5.5713]
[1779114415090,37.28,76742.41,0.0,0.08874,0.00013,5.52006]
[1779114419655,37.27,76744.91,0.0,0.089,0.00013,5.53191]
[1779114419693,37.27,76744.91,0.0,0.089,0.00013,5.53191]
[1779114420038,37.27,76752.05,0.0,0.08988,0.00013,5.57326]
[1779114420843,37.27,76752.05,0.0,0.08988,0.00013,5.57326]
[1779114420901,37.27,76752.05,0.0,0.08988,0.00013,5.57326]
[1779114421043,37.27,76749.56,0.0,0.08955,0.00013,5.55778]
[1779114421664,37.27,76749.56,0.0,0.08955,0.00013,5.55778]
[1779114422067,37.27,76740.84,0.0,0.08844,0.00013,5.50568]
[1779114424698,37.26,76739.84,0.0,0.08828,0.00013,5.49842]
[1779114424719,37.26,76739.84,0.0,0.08828,0.00013,5.49842]
[1779114425071,37.26,76739.84,0.0,0.08827,0.00013,5.49774]
[1779114425460,37.26,76739.84,0.0,0.08827,0.00013,5.49774]
[1779114426079,37.26,76737.2,0.0,0.08792,0.00012,5.48158]
[1779114426427,37.26,76737.2,0.0,0.08792,0.00012,5.48158]
[1779114427085,37.25,76735.31,0.0,0.08767,0.00012,5.46986]
[1779114427738,37.25,76735.31,0.0,0.08767,0.00012,5.46986]
[1779114427764,37.25,76735.31,0.0,0.08767,0.00012,5.46986]
[1779114428032,37.25,76735.31,0.0,0.08767,0.00012,5.46986]
[1779114428121,37.25,76731.7,0.0,0.08721,0.00012,5.44808]
[1779114429805,37.25,76731.7,0.0,0.0872,0.00012,5.44749]
[1779114429816,37.25,76731.7,0.0,0.0872,0.00012,5.44749]
[1779114429868,37.25,76731.7,0.0,0.0872,0.00012,5.44749]
[1779114430106,37.25,76728.23,0.0,0.08676,0.00012,5.42663]
[1779114432120,37.24,76722.11,0.0,0.08598,0.00012,5.38986]
[1779114433129,37.24,76711.05,0.0,0.08462,0.00012,5.32518]
[1779114434029,37.24,76711.05,0.0,0.08462,0.00012,5.32518]
[1779114434037,37.24,76711.05,0.0,0.08462,0.00012,5.32518]
[1779114434099,37.24,76711.05,0.0,0.08462,0.00012,5.32518]
[1779114434135,37.24,76708.85,0.0,0.08435,0.00012,5.31205]
[1779114435914,37.24,76708.43,0.0,0.08429,0.00012,5.30923]
[1779114435962,37.24,76708.43,0.0,0.08429,0.00012,5.30923]
[1779114436148,37.24,76702.49,0.0,0.08357,0.00012,5.27457]
[1779114437946,37.24,76703.02,0.0,0.08362,0.00012,5.27729]
[1779114437948,37.24,76703.02,0.0,0.08362,0.00012,5.27729]
[1779114437996,37.24,76703.02,0.0,0.08362,0.00012,5.27729]
[1779114438138,37.24,76703.02,0.0,0.08362,0.00012,5.27729]
[1779114438164,37.24,76700.88,0.0,0.08336,0.00012,5.26462]
[1779114438171,37.24,76700.88,0.0,0.08336,0.00012,5.26462]
[1779114438196,37.24,76700.88,0.0,0.08336,0.00012,5.26462]
[1779114438223,37.24,76700.88,0.0,0.08336,0.00012,5.26462]
[1779114438685,37.24,76700.88,0.0,0.08336,0.00012,5.26462]
[1779114439168,37.23,76702.58,0.0,0.08356,0.00012,5.27409]
[1779114440177,37.23,76710.59,0.0,0.08451,0.00012,5.31999]
[1779114445365,37.23,76713.57,0.0,0.08484,0.00012,5.33554]
[1779114446020,37.23,76713.57,0.0,0.08484,0.00012,5.33554]
[1779114446026,37.23,76713.57,0.0,0.08484,0.00012,5.33554]
[1779114446063,37.23,76713.57,0.0,0.08484,0.00012,5.33554]
[1779114446118,37.22,76711.92,0.0,0.08462,0.00012,5.32516]
[1779114448060,37.22,76711.92,0.0,0.08462,0.00012,5.32516]
[1779114448065,37.22,76711.92,0.0,0.08462,0.00012,5.32516]
[1779114448095,37.22,76711.92,0.0,0.08462,0.00012,5.32516]
[1779114448121,37.22,76711.92,0.0,0.08462,0.00012,5.32516]
[1779114448161,37.22,76713.92,0.0,0.08485,0.00012,5.33591]
[1779114450048,37.22,76713.92,0.0,0.08485,0.00012,5.33591]
[1779114450093,37.22,76713.92,0.0,0.08485,0.00012,5.33591]
[1779114450139,37.22,76713.92,0.0,0.08485,0.00012,5.33591]
[1779114450146,37.22,76713.92,0.0,0.08485,0.00012,5.33591]
[1779114450172,37.22,76713.92,0.0,0.08485,0.00012,5.33591]
[1779114450131,37.22,76714.73,0.0,0.08494,0.00012,5.34017]
[1779114450934,37.22,76714.73,0.0,0.08494,0.00012,5.34017]
[1779114450951,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114451959,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114451967,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114452008,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114452024,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114452063,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114452086,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114452105,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114452138,37.22,76715.22,0.0,0.08498,0.00012,5.34211]
[1779114452151,37.21,76717.15,0.0,0.08509,0.00012,5.34505]
[1779114452229,37.21,76717.15,0.0,0.08509,0.00012,5.34505]
[1779114452455,37.21,76717.15,0.0,0.08509,0.00012,5.34505]
[1779114452553,37.21,76721.91,0.0,0.08567,0.00012,5.37274]
[1779114453746,37.21,76721.91,0.0,0.08567,0.00012,5.37274]
[1779114453781,37.21,76721.91,0.0,0.08567,0.00012,5.37274]
[1779114453788,37.21,76721.91,0.0,0.08567,0.00012,5.37274]
[1779114453796,37.21,76721.91,0.0,0.08567,0.00012,5.37274]
[1779114453808,37.21,76721.91,0.0,0.08567,0.00012,5.37274]
[1779114453836,37.21,76728.35,0.0,0.08645,0.00012,5.40982]
[1779114454516,37.21,76728.35,0.0,0.08645,0.00012,5.40982]
[1779114454958,37.21,76730.56,0.0,0.0867,0.00012,5.42166]
[1779114456218,37.21,76731.6,0.0,0.08683,0.00012,5.42774]
[1779114456263,37.21,76731.6,0.0,0.08683,0.00012,5.42774]
[1779114456342,37.2,76727.16,0.0,0.08627,0.00012,5.40124]
[1779114459970,37.2,76733.71,0.0,0.08704,0.00012,5.43746]
[1779114460273,37.2,76733.71,0.0,0.08704,0.00012,5.43746]
[1779114460276,37.2,76733.71,0.0,0.08704,0.00012,5.43746]
[1779114460321,37.2,76733.71,0.0,0.08704,0.00012,5.43746]
[1779114460349,37.2,76733.71,0.0,0.08704,0.00012,5.43746]
[1779114460379,37.2,76733.71,0.0,0.08704,0.00012,5.43746]
[1779114460450,37.2,76733.21,0.0,0.08698,0.00012,5.43453]
[1779114462321,37.19,76733.21,0.0,0.08696,0.00012,5.43398]
[1779114463163,37.19,76737.1,0.0,0.08742,0.00012,5.45567]
[1779114464355,37.19,76740.83,0.0,0.08787,0.00012,5.47697]
[1779114464372,37.19,76740.83,0.0,0.08787,0.00012,5.47697]
[1779114464742,37.19,76740.83,0.0,0.08787,0.00012,5.47697]
[1779114464767,37.19,76740.83,0.0,0.08787,0.00012,5.47697]
[1779114464825,37.19,76740.83,0.0,0.08787,0.00012,5.47697]
[1779114464971,37.19,76740.83,0.0,0.08787,0.00012,5.47697]
[1779114465153,37.19,76743.25,0.0,0.08816,0.00013,5.49058]
[1779114466270,37.19,76743.25,0.0,0.08816,0.00013,5.49058]
[1779114466376,37.19,76743.25,0.0,0.08816,0.00013,5.49058]
[1779114466471,37.18,76751.57,0.0,0.0892,0.00013,5.53899]
[1779114469968,37.18,76752.62,0.0,0.0893,0.00013,5.5438]
[1779114470061,37.18,76752.62,0.0,0.0893,0.00013,5.5438]
[1779114470140,37.17,76752.18,0.0,0.08921,0.00013,5.53979]
[1779114470673,37.17,76752.18,0.0,0.08921,0.00013,5.53979]
[1779114470691,37.17,76752.18,0.0,0.08921,0.00013,5.53979]
[1779114470764,37.17,76752.18,0.0,0.08921,0.00013,5.53979]
[1779114470779,37.17,76752.18,0.0,0.08921,0.00013,5.53979]
[1779114470820,37.17,76738.27,0.0,0.08747,0.00012,5.45782]
[1779114471374,37.17,76738.27,0.0,0.08747,0.00012,5.45782]
[1779114471391,37.17,76738.27,0.0,0.08747,0.00012,5.45782]
[1779114471520,37.17,76736.76,0.0,0.08727,0.00012,5.44838]
[1779114472466,37.17,76736.76,0.0,0.08727,0.00012,5.44838]
[1779114472500,37.17,76736.76,0.0,0.08727,0.00012,5.44838]
[1779114472508,37.17,76736.76,0.0,0.08727,0.00012,5.44838]
[1779114472539,37.17,76736.76,0.0,0.08727,0.00012,5.44838]
[1779114472668,37.17,76737.31,0.0,0.08732,0.00012,5.45104]
[1779114474555,37.17,76739.29,0.0,0.08756,0.00012,5.4621]
[1779114474556,37.17,76739.29,0.0,0.08756,0.00012,5.4621]
[1779114474586,37.17,76739.29,0.0,0.08756,0.00012,5.4621]
[1779114474628,37.16,76743.88,0.0,0.08812,0.00013,5.48851]
[1779114476601,37.16,76743.88,0.0,0.0881,0.00013,5.48789]
[1779114476655,37.16,76743.88,0.0,0.0881,0.00013,5.48789]
[1779114476690,37.16,76748.81,0.0,0.08871,0.00013,5.51631]
[1779114478613,37.16,76749.99,0.0,0.08884,0.00013,5.52261]
[1779114478617,37.16,76749.99,0.0,0.08884,0.00013,5.52261]
[1779114478662,37.16,76749.99,0.0,0.08884,0.00013,5.52261]
[1779114478710,37.16,76750.04,0.0,0.08884,0.00013,5.52223]
[1779114480632,37.15,76746.26,0.0,0.08833,0.00013,5.4986]
[1779114480639,37.15,76746.26,0.0,0.08833,0.00013,5.4986]
[1779114480741,37.15,76746.26,0.0,0.08833,0.00013,5.4986]
[1779114480748,37.15,76746.26,0.0,0.08833,0.00013,5.4986]
[1779114480798,37.15,76746.26,0.0,0.08833,0.00013,5.4986]
[1779114480819,37.15,76742.57,0.0,0.08787,0.00013,5.47686]
[1779114484650,37.14,76744.14,0.0,0.08803,0.00013,5.48423]
[1779114484685,37.14,76744.14,0.0,0.08803,0.00013,5.48423]
[1779114484713,37.14,76744.14,0.0,0.08803,0.00013,5.48423]
[1779114484772,37.14,76744.14,0.0,0.08803,0.00013,5.48423]
[1779114484901,37.14,76744.14,0.0,0.08803,0.00013,5.48423]
[1779114484967,37.14,76747.91,0.0,0.08848,0.00013,5.5058]
[1779114485889,37.14,76747.91,0.0,0.08848,0.00013,5.5058]
[1779114485940,37.14,76745.69,0.0,0.08819,0.00013,5.49205]
[1779114486707,37.14,76745.69,0.0,0.08819,0.00013,5.49205]
[1779114486711,37.14,76745.69,0.0,0.08819,0.00013,5.49205]
[1779114486744,37.14,76745.69,0.0,0.08819,0.00013,5.49205]
[1779114486882,37.14,76750.91,0.0,0.08883,0.00013,5.52221]
[1779114488759,37.13,76750.91,0.0,0.08882,0.00013,5.52153]
[1779114488761,37.13,76750.91,0.0,0.08882,0.00013,5.52153]
[1779114488818,37.13,76750.91,0.0,0.08882,0.00013,5.52153]
[1779114488837,37.13,76746.77,0.0,0.08828,0.00013,5.49641]
[1779114490762,37.13,76744.5,0.0,0.08797,0.00013,5.48175]
[1779114490774,37.13,76744.5,0.0,0.08797,0.00013,5.48175]
[1779114490802,37.13,76744.5,0.0,0.08797,0.00013,5.48175]
[1779114490808,37.13,76747.9,0.0,0.0884,0.00013,5.5018]
[1779114492812,37.12,76747.9,0.0,0.08838,0.00013,5.50114]
[1779114493128,37.12,76745.17,0.0,0.08801,0.00013,5.48378]
[1779114493707,37.12,76745.17,0.0,0.08801,0.00013,5.48378]
[1779114493824,37.12,76745.17,0.0,0.08801,0.00013,5.48378]
[1779114493856,37.12,76745.17,0.0,0.08801,0.00013,5.48378]
[1779114493885,37.12,76745.17,0.0,0.08801,0.00013,5.48378]
[1779114493926,37.12,76745.15,0.0,0.08801,0.00013,5.48366]
[1779114494848,37.12,76745.15,0.0,0.08801,0.00013,5.48366]
[1779114494857,37.12,76745.15,0.0,0.08801,0.00013,5.48366]
[1779114494972,37.12,76745.15,0.0,0.08801,0.00013,5.48366]
[1779114495158,37.12,76740.08,0.0,0.08735,0.00012,5.45261]
[1779114496848,37.12,76740.08,0.0,0.08735,0.00012,5.45261]
[1779114496886,37.12,76740.08,0.0,0.08735,0.00012,5.45261]
[1779114496949,37.11,76728.46,0.0,0.0859,0.00012,5.38398]
[1779114500604,37.11,76717.71,0.0,0.08455,0.00012,5.3196]
[1779114502977,37.11,76716.41,0.0,0.08438,0.00012,5.31171]
[1779114503025,37.11,76716.41,0.0,0.08438,0.00012,5.31171]
[1779114503126,37.1,76726.42,0.0,0.08559,0.00012,5.36922]
[1779114504995,37.1,76726.55,0.0,0.08561,0.00012,5.36998]
[1779114505033,37.1,76726.55,0.0,0.08561,0.00012,5.36998]
[1779114505045,37.1,76726.55,0.0,0.08561,0.00012,5.36998]
[1779114505075,37.1,76726.55,0.0,0.08561,0.00012,5.36998]
[1779114505092,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114505548,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114505576,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114505638,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114507025,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114507038,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114507066,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114507098,37.1,76732.38,0.0,0.08631,0.00012,5.40318]
[1779114507123,37.1,76734.51,0.0,0.08655,0.00012,5.41474]
[1779114509045,37.1,76734.51,0.0,0.08655,0.00012,5.41474]
[1779114509049,37.1,76734.51,0.0,0.08655,0.00012,5.41474]
[1779114509082,37.1,76734.51,0.0,0.08655,0.00012,5.41474]
[1779114509146,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114510347,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114510386,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114510396,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114510397,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114510415,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114511060,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114511065,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114511104,37.09,76740.07,0.0,0.08722,0.00012,5.44638]
[1779114511116,37.09,76742.72,0.0,0.08742,0.00012,5.45352]
[1779114513156,37.09,76742.94,0.0,0.08745,0.00012,5.45482]
[1779114513159,37.09,76742.94,0.0,0.08745,0.00012,5.45482]
[1779114513192,37.09,76742.94,0.0,0.08745,0.00012,5.45482]
[1779114513252,37.08,76748.45,0.0,0.08812,0.00013,5.48619]
[1779114515170,37.08,76748.45,0.0,0.08812,0.00013,5.48619]
[1779114515180,37.08,76748.45,0.0,0.08812,0.00013,5.48619]
[1779114515209,37.08,76748.45,0.0,0.08812,0.00013,5.48619]
[1779114515244,37.08,76748.45,0.0,0.08812,0.00013,5.48619]
[1779114515253,37.08,76748.45,0.0,0.08812,0.00013,5.48619]
[1779114515250,37.08,76745.42,0.0,0.08771,0.00013,5.46726]
[1779114515271,37.08,76745.42,0.0,0.08771,0.00013,5.46726]
[1779114515708,37.08,76745.55,0.0,0.08773,0.00013,5.46803]
[1779114517204,37.08,76745.55,0.0,0.08773,0.00013,5.46803]
[1779114517206,37.08,76745.55,0.0,0.08773,0.00013,5.46803]
[1779114517257,37.08,76745.55,0.0,0.08773,0.00013,5.46803]
[1779114517280,37.08,76746.59,0.0,0.08785,0.00013,5.47363]
[1779114517723,37.08,76746.53,0.0,0.08783,0.00013,5.47275]
[1779114518346,37.08,76746.53,0.0,0.08783,0.00013,5.47275]
[1779114519223,37.08,76746.53,0.0,0.08783,0.00013,5.47275]
[1779114519261,37.08,76746.53,0.0,0.08783,0.00013,5.47275]
[1779114519284,37.08,76748.08,0.0,0.08801,0.00013,5.48135]
[1779114519310,37.08,76748.08,0.0,0.08801,0.00013,5.48135]
[1779114519757,37.08,76748.08,0.0,0.08801,0.00013,5.48135]
[1779114520240,37.07,76748.84,0.0,0.08809,0.00013,5.48472]
[1779114520797,37.07,76748.84,0.0,0.08809,0.00013,5.48472]
[1779114520824,37.07,76748.84,0.0,0.08809,0.00013,5.48472]
[1779114520864,37.07,76748.84,0.0,0.08809,0.00013,5.48472]
[1779114520891,37.07,76748.84,0.0,0.08809,0.00013,5.48472]
[1779114520965,37.07,76745.49,0.0,0.08767,0.00013,5.46497]
[1779114521898,37.07,76745.49,0.0,0.08767,0.00013,5.46497]
[1779114521999,37.07,76735.46,0.0,0.08641,0.00012,5.40549]
[1779114523289,37.07,76735.46,0.0,0.0864,0.00012,5.40505]
[1779114523328,37.07,76735.46,0.0,0.0864,0.00012,5.40505]
[1779114523767,37.07,76733.02,0.0,0.08608,0.00012,5.39032]
[1779114525363,37.06,76733.06,0.0,0.08608,0.00012,5.39015]
[1779114525411,37.06,76733.06,0.0,0.08608,0.00012,5.39015]
[1779114525781,37.06,76731.47,0.0,0.08588,0.00012,5.38044]
[1779114527335,37.06,76732.39,0.0,0.08598,0.00012,5.38544]
[1779114527343,37.06,76732.39,0.0,0.08598,0.00012,5.38544]
[1779114527353,37.06,76732.39,0.0,0.08598,0.00012,5.38544]
[1779114527380,37.06,76732.39,0.0,0.08598,0.00012,5.38544]
[1779114527412,37.06,76732.39,0.0,0.08598,0.00012,5.38544]
[1779114527795,37.06,76732.48,0.0,0.08598,0.00012,5.38558]
[1779114529375,37.06,76731.08,0.0,0.0858,0.00012,5.37701]
[1779114529397,37.06,76731.08,0.0,0.0858,0.00012,5.37701]
[1779114529410,37.06,76731.08,0.0,0.0858,0.00012,5.37701]
[1779114529444,37.06,76731.08,0.0,0.0858,0.00012,5.37701]
[1779114529456,37.06,76731.08,0.0,0.0858,0.00012,5.37701]
[1779114529472,37.06,76731.08,0.0,0.0858,0.00012,5.37701]
[1779114529808,37.06,76732.44,0.0,0.08596,0.00012,5.38461]
[1779114531423,37.06,76733.05,0.0,0.08603,0.00012,5.38782]
[1779114531428,37.06,76733.05,0.0,0.08603,0.00012,5.38782]
[1779114531454,37.06,76733.05,0.0,0.08603,0.00012,5.38782]
[1779114531461,37.06,76733.05,0.0,0.08603,0.00012,5.38782]
[1779114531481,37.06,76733.05,0.0,0.08603,0.00012,5.38782]
[1779114531823,37.06,76733.62,0.0,0.08609,0.00012,5.3908]
[1779114533467,37.05,76734.32,0.0,0.08617,0.00012,5.39454]
[1779114533472,37.05,76734.32,0.0,0.08617,0.00012,5.39454]
[1779114533512,37.05,76734.32,0.0,0.08617,0.00012,5.39454]
[1779114533520,37.05,76734.32,0.0,0.08617,0.00012,5.39454]
[1779114533561,37.05,76734.32,0.0,0.08617,0.00012,5.39454]
[1779114533839,37.05,76735.21,0.0,0.08628,0.00012,5.39939]
[1779114535494,37.05,76735.87,0.0,0.08635,0.00012,5.4029]
[1779114535535,37.05,76735.87,0.0,0.08635,0.00012,5.4029]
[1779114535549,37.05,76735.87,0.0,0.08635,0.00012,5.4029]
[1779114535569,37.05,76735.87,0.0,0.08635,0.00012,5.4029]
[1779114535597,37.05,76735.87,0.0,0.08635,0.00012,5.4029]
[1779114535854,37.05,76737.6,0.0,0.08656,0.00012,5.41269]
[1779114537531,37.05,76736.71,0.0,0.08644,0.00012,5.40709]
[1779114537542,37.05,76736.71,0.0,0.08644,0.00012,5.40709]
[1779114537572,37.05,76736.71,0.0,0.08644,0.00012,5.40709]
[1779114537585,37.05,76736.71,0.0,0.08644,0.00012,5.40709]
[1779114537626,37.05,76736.71,0.0,0.08644,0.00012,5.40709]
[1779114537868,37.05,76736.6,0.0,0.08642,0.00012,5.40609]
[1779114539548,37.05,76731.81,0.0,0.08582,0.00012,5.37766]
[1779114539557,37.05,76731.81,0.0,0.08582,0.00012,5.37766]
[1779114539612,37.05,76731.81,0.0,0.08582,0.00012,5.37766]
[1779114539635,37.05,76731.81,0.0,0.08582,0.00012,5.37766]
[1779114539642,37.05,76731.81,0.0,0.08582,0.00012,5.37766]
[1779114539664,37.05,76731.81,0.0,0.08582,0.00012,5.37766]
[1779114539881,37.04,76728.43,0.0,0.08539,0.00012,5.35759]
[1779114540392,37.04,76728.43,0.0,0.08539,0.00012,5.35759]
[1779114540889,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541308,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541326,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541361,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541601,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541633,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541813,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541848,37.04,76728.71,0.0,0.08542,0.00012,5.35894]
[1779114541906,37.04,76730.87,0.0,0.08568,0.00012,5.37129]
[1779114543609,37.04,76730.85,0.0,0.08567,0.00012,5.37089]
[1779114543618,37.04,76730.85,0.0,0.08567,0.00012,5.37089]
[1779114543653,37.04,76730.85,0.0,0.08567,0.00012,5.37089]
[1779114543910,37.04,76731.41,0.0,0.08574,0.00012,5.37387]
[1779114545671,37.04,76731.8,0.0,0.08578,0.00012,5.37585]
[1779114545673,37.04,76731.8,0.0,0.08578,0.00012,5.37585]
[1779114545747,37.04,76731.8,0.0,0.08578,0.00012,5.37585]
[1779114545785,37.04,76731.8,0.0,0.08578,0.00012,5.37585]
[1779114545817,37.04,76731.8,0.0,0.08578,0.00012,5.37585]
[1779114545822,37.04,76731.8,0.0,0.08578,0.00012,5.37585]
[1779114545881,37.04,76731.8,0.0,0.08578,0.00012,5.37585]
[1779114545982,37.04,76729.25,0.0,0.08546,0.00012,5.36062]
[1779114546832,37.04,76729.25,0.0,0.08546,0.00012,5.36062]
[1779114546946,37.04,76729.25,0.0,0.08546,0.00012,5.36062]
[1779114547016,37.04,76723.22,0.0,0.08471,0.00012,5.32512]
[1779114548951,37.03,76713.49,0.0,0.08347,0.00012,5.2655]
[1779114549325,37.03,76713.49,0.0,0.08347,0.00012,5.2655]
[1779114549403,37.03,76713.49,0.0,0.08347,0.00012,5.2655]
[1779114549417,37.03,76713.49,0.0,0.08347,0.00012,5.2655]
[1779114549612,37.03,76713.49,0.0,0.08347,0.00012,5.2655]
[1779114549956,37.03,76709.88,0.0,0.08303,0.00012,5.24444]
[1779114550962,37.02,76690.84,0.0,0.08075,0.00012,5.13421]
[1779114553983,37.02,76680.96,0.0,0.07956,0.00012,5.07648]
[1779114555914,37.02,76679.9,0.0,0.07943,0.00012,5.07007]
[1779114555919,37.02,76679.9,0.0,0.07943,0.00012,5.07007]
[1779114555973,37.02,76679.9,0.0,0.07943,0.00012,5.07007]
[1779114555997,37.02,76681.29,0.0,0.07958,0.00012,5.07762]
[1779114556833,37.02,76681.29,0.0,0.07958,0.00012,5.07762]
[1779114556838,37.02,76681.29,0.0,0.07958,0.00012,5.07762]
[1779114556852,37.02,76681.29,0.0,0.07958,0.00012,5.07762]
[1779114556878,37.02,76681.29,0.0,0.07958,0.00012,5.07762]
[1779114557003,37.01,76679.87,0.0,0.07941,0.00012,5.06914]
[1779114557874,37.01,76679.87,0.0,0.07941,0.00012,5.06914]
[1779114557985,37.01,76679.87,0.0,0.07941,0.00012,5.06914]
[1779114558084,37.01,76670.78,0.0,0.07835,0.00012,5.01714]
[1779114558457,37.01,76670.78,0.0,0.07835,0.00012,5.01714]
[1779114558498,37.01,76670.78,0.0,0.07835,0.00012,5.01714]
[1779114559018,37.01,76670.78,0.0,0.07834,0.00012,5.01678]
[1779114561034,37.01,76658.78,0.0,0.07693,0.00011,4.94745]
[1779114562025,37.01,76658.78,0.0,0.07693,0.00011,4.94745]
[1779114562069,37.01,76658.78,0.0,0.07693,0.00011,4.94745]
[1779114562077,37.0,76650.16,0.0,0.07595,0.00011,4.89851]
[1779114564011,37.0,76650.16,0.0,0.07594,0.00011,4.89798]
[1779114564047,37.0,76650.16,0.0,0.07594,0.00011,4.89798]
[1779114564059,37.0,76650.16,0.0,0.07594,0.00011,4.89798]
[1779114564094,37.0,76650.16,0.0,0.07594,0.00011,4.89798]
[1779114564099,37.0,76645.6,0.0,0.07541,0.00011,4.87197]
[1779114568108,36.99,76650.82,0.0,0.07597,0.00011,4.8996]
[1779114568116,36.99,76650.82,0.0,0.07597,0.00011,4.8996]
[1779114568143,36.99,76650.82,0.0,0.07597,0.00011,4.8996]
[1779114568166,36.99,76650.82,0.0,0.07597,0.00011,4.8996]
[1779114568194,36.99,76650.82,0.0,0.07597,0.00011,4.8996]
[1779114568240,36.99,76647.11,0.0,0.07554,0.00011,4.87832]
[1779114570154,36.99,76647.11,0.0,0.07553,0.00011,4.87781]
[1779114570161,36.99,76647.11,0.0,0.07553,0.00011,4.87781]
[1779114570193,36.99,76647.11,0.0,0.07553,0.00011,4.87781]
[1779114570229,36.99,76649.58,0.0,0.0758,0.00011,4.8911]
[1779114570471,36.99,76649.58,0.0,0.0758,0.00011,4.8911]
[1779114570564,36.99,76649.58,0.0,0.0758,0.00011,4.8911]
[1779114570600,36.99,76649.58,0.0,0.0758,0.00011,4.8911]
[1779114571104,36.99,76649.58,0.0,0.07569,0.00011,4.88341]
[1779114572110,36.99,76638.77,0.0,0.07447,0.00011,4.82272]
[1779114574127,36.98,76627.48,0.0,0.07321,0.00011,4.75947]
[1779114575133,36.98,76620.03,0.0,0.07239,0.00011,4.71818]
[1779114576042,36.98,76620.03,0.0,0.07239,0.00011,4.71818]
[1779114576056,36.98,76620.03,0.0,0.07239,0.00011,4.71818]
[1779114576057,36.98,76620.03,0.0,0.07239,0.00011,4.71818]
[1779114576098,36.98,76620.03,0.0,0.07239,0.00011,4.71818]
[1779114576218,36.98,76620.03,0.0,0.07239,0.00011,4.71818]
[1779114576281,36.98,76620.03,0.0,0.07239,0.00011,4.71818]
[1779114576257,36.98,76617.88,0.0,0.07215,0.00011,4.70613]
[1779114577063,36.98,76617.88,0.0,0.07215,0.00011,4.70613]
[1779114577145,36.98,76617.22,0.0,0.07207,0.00011,4.70226]
[1779114578255,36.98,76617.22,0.0,0.07207,0.00011,4.70226]
[1779114578288,36.98,76617.22,0.0,0.07207,0.00011,4.70226]
[1779114578299,36.98,76619.32,0.0,0.0723,0.00011,4.71352]
[1779114580364,36.98,76619.07,0.0,0.07226,0.00011,4.71163]
[1779114580426,36.98,76619.07,0.0,0.07226,0.00011,4.71163]
[1779114581174,36.98,76618.59,0.0,0.0722,0.00011,4.70873]
[1779114582379,36.98,76616.65,0.0,0.07199,0.00011,4.69784]
[1779114583227,36.97,76606.73,0.0,0.07091,0.00011,4.6434]
[1779114583861,36.97,76606.73,0.0,0.07091,0.00011,4.6434]
[1779114583921,36.97,76606.73,0.0,0.07091,0.00011,4.6434]
[1779114584372,36.97,76600.48,0.0,0.07024,0.00011,4.60923]
[1779114585201,36.97,76600.48,0.0,0.07024,0.00011,4.60911]
[1779114588431,36.97,76601.84,0.0,0.07038,0.00011,4.61615]
[1779114588470,36.97,76601.84,0.0,0.07038,0.00011,4.61615]
[1779114589229,36.97,76602.37,0.0,0.07043,0.00011,4.61892]
[1779114591856,36.96,76604.32,0.0,0.0706,0.00011,4.62721]
[1779114591903,36.96,76604.32,0.0,0.0706,0.00011,4.62721]
[1779114591912,36.96,76604.32,0.0,0.0706,0.00011,4.62721]
[1779114592251,36.96,76605.83,0.0,0.07073,0.00011,4.6342]
[1779114594265,36.96,76596.13,0.0,0.0697,0.00011,4.58142]
[1779114597287,36.96,76603.01,0.0,0.07042,0.00011,4.61856]
[1779114598633,36.95,76608.43,0.0,0.07098,0.00011,4.64684]
[1779114598682,36.95,76608.43,0.0,0.07098,0.00011,4.64684]
[1779114599300,36.95,76609.28,0.0,0.07105,0.00011,4.65022]
[1779114600285,36.95,76609.28,0.0,0.07105,0.00011,4.65022]
[1779114600307,36.94,76610.48,0.0,0.07115,0.00011,4.65544]
[1779114600426,36.94,76610.48,0.0,0.07115,0.00011,4.65544]
[1779114600572,36.94,76610.48,0.0,0.07115,0.00011,4.65544]
[1779114601108,36.94,76610.48,0.0,0.07115,0.00011,4.65544]
[1779114601242,36.94,76610.48,0.0,0.07115,0.00011,4.65544]
[1779114601319,36.94,76610.72,0.0,0.07117,0.00011,4.65675]
[1779114601583,36.94,76610.72,0.0,0.07117,0.00011,4.65675]
[1779114601708,36.94,76610.72,0.0,0.07117,0.00011,4.65675]
[1779114601797,36.94,76610.72,0.0,0.07117,0.00011,4.65675]
[1779114602322,36.94,76625.23,0.0,0.07272,0.00011,4.73478]
[1779114602706,36.94,76625.23,0.0,0.07272,0.00011,4.73478]
[1779114603328,36.94,76635.94,0.0,0.07389,0.00011,4.794]
[1779114604346,36.94,76635.94,0.0,0.07389,0.00011,4.794]
[1779114604395,36.94,76642.12,0.0,0.07456,0.00011,4.8276]
[1779114604424,36.94,76642.12,0.0,0.07456,0.00011,4.8276]
[1779114604457,36.94,76642.12,0.0,0.07456,0.00011,4.8276]
[1779114605346,36.94,76643.54,0.0,0.07472,0.00011,4.83551]
[1779114606352,36.93,76662.38,0.0,0.07684,0.00011,4.94067]
[1779114607364,36.93,76672.52,0.0,0.07799,0.00012,4.99742]
[1779114610968,36.93,76663.99,0.0,0.07698,0.00011,4.94759]
[1779114612396,36.92,76650.63,0.0,0.07543,0.00011,4.87082]
[1779114617429,36.91,76649.75,0.0,0.07529,0.00011,4.86366]
[1779114619026,36.91,76649.75,0.0,0.07529,0.00011,4.86366]
[1779114619117,36.91,76649.75,0.0,0.07529,0.00011,4.86366]
[1779114619210,36.91,76650.69,0.0,0.07537,0.00011,4.86798]
[1779114622398,36.91,76653.21,0.0,0.07564,0.00011,4.88116]
[1779114622451,36.91,76653.21,0.0,0.07564,0.00011,4.88116]
[1779114622504,36.91,76653.21,0.0,0.07564,0.00011,4.88116]
[1779114622522,36.91,76653.21,0.0,0.07564,0.00011,4.88116]
[1779114623082,36.91,76653.21,0.0,0.07564,0.00011,4.88116]
[1779114623135,36.91,76653.21,0.0,0.07564,0.00011,4.88116]
[1779114623183,36.9,76655.93,0.0,0.07593,0.00011,4.89588]
[1779114625172,36.9,76655.53,0.0,0.07588,0.00011,4.89312]
[1779114625175,36.9,76649.08,0.0,0.07513,0.00011,4.85609]
[1779114626123,36.9,76649.08,0.0,0.07513,0.00011,4.85609]
[1779114626213,36.9,76648.47,0.0,0.07506,0.00011,4.85222]
[1779114627746,36.9,76648.47,0.0,0.07506,0.00011,4.85222]
[1779114629513,36.88,76633.0,0.0,0.07325,0.00011,4.76198]
[1779114630916,36.88,76633.0,0.0,0.07325,0.00011,4.76198]
[1779114630969,36.88,76633.0,0.0,0.07325,0.00011,4.76198]
[1779114631110,36.88,76614.97,0.0,0.07119,0.00011,4.65545]
[1779114635345,36.88,76609.18,0.0,0.07056,0.00011,4.62336]
[1779114635376,36.88,76609.17,0.0,0.07055,0.00011,4.62316]
[1779114635413,36.88,76609.17,0.0,0.07055,0.00011,4.62316]
[1779114637355,36.88,76609.17,0.0,0.07055,0.00011,4.62316]
[1779114637393,36.88,76609.17,0.0,0.07055,0.00011,4.62316]
[1779114637405,36.88,76609.18,0.0,0.07055,0.00011,4.6229]
[1779114639373,36.88,76609.18,0.0,0.07055,0.00011,4.6229]
[1779114639463,36.88,76607.79,0.0,0.0704,0.00011,4.61517]
[1779114639514,36.88,76607.79,0.0,0.0704,0.00011,4.61517]
[1779114639584,36.88,76609.22,0.0,0.07055,0.00011,4.62282]
[1779114640796,36.88,76609.22,0.0,0.07055,0.00011,4.62282]
[1779114640857,36.88,76609.22,0.0,0.07055,0.00011,4.62282]
[1779114640943,36.87,76600.53,0.0,0.06961,0.00011,4.57528]
[1779114643632,36.87,76590.68,0.0,0.06857,0.0001,4.52188]
[1779114647664,36.87,76575.91,0.0,0.067,0.0001,4.44056]
[1779114649852,36.86,76570.98,0.0,0.06648,0.0001,4.41388]
[1779114649908,36.86,76567.54,0.0,0.06612,0.0001,4.39486]
[1779114650630,36.86,76567.54,0.0,0.06612,0.0001,4.39486]
[1779114651200,36.86,76567.54,0.0,0.06612,0.0001,4.39486]
[1779114651250,36.86,76567.54,0.0,0.06612,0.0001,4.39486]
[1779114651376,36.86,76567.54,0.0,0.06612,0.0001,4.39486]
[1779114651400,36.86,76567.54,0.0,0.06612,0.0001,4.39486]
[1779114651324,36.86,76560.9,0.0,0.06544,0.0001,4.35935]
[1779114651693,36.86,76560.9,0.0,0.06544,0.0001,4.35935]
[1779114652700,36.86,76569.15,0.0,0.06626,0.0001,4.40235]
[1779114657690,36.85,76569.39,0.0,0.06625,0.0001,4.40202]
[1779114657715,36.85,76569.39,0.0,0.06625,0.0001,4.40202]
[1779114657791,36.85,76560.89,0.0,0.06538,0.0001,4.35666]
[1779114660511,36.85,76559.52,0.0,0.06523,0.0001,4.34881]
[1779114661280,36.85,76559.52,0.0,0.06523,0.0001,4.34881]
[1779114661345,36.85,76559.52,0.0,0.06523,0.0001,4.34881]
[1779114661423,36.85,76557.39,0.0,0.06501,0.0001,4.33726]
[1779114661940,36.85,76557.39,0.0,0.06501,0.0001,4.33726]
[1779114661954,36.85,76554.46,0.0,0.06472,0.0001,4.32184]
[1779114662883,36.85,76554.46,0.0,0.06472,0.0001,4.32184]
[1779114662923,36.85,76557.94,0.0,0.06506,0.0001,4.3396]
[1779114665169,36.84,76557.94,0.0,0.06505,0.0001,4.33931]
[1779114665268,36.84,76557.94,0.0,0.06505,0.0001,4.33931]
[1779114665308,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114665947,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114665970,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114666011,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114666109,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114666168,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114666194,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114666222,36.84,76574.35,0.0,0.06671,0.0001,4.42595]
[1779114666323,36.84,76576.91,0.0,0.06697,0.0001,4.43918]
[1779114668071,36.84,76576.95,0.0,0.06697,0.0001,4.43895]
[1779114669825,36.83,76585.91,0.0,0.06787,0.0001,4.48554]
[1779114672031,36.83,76586.73,0.0,0.06794,0.0001,4.48942]
[1779114672036,36.83,76586.73,0.0,0.06794,0.0001,4.48942]
[1779114672145,36.83,76586.73,0.0,0.06794,0.0001,4.48942]
[1779114672214,36.83,76583.55,0.0,0.0676,0.0001,4.47188]
[1779114674039,36.83,76583.47,0.0,0.06758,0.0001,4.47096]
[1779114674040,36.83,76583.47,0.0,0.06758,0.0001,4.47096]
[1779114674127,36.83,76583.47,0.0,0.06758,0.0001,4.47096]
[1779114674156,36.83,76583.47,0.0,0.06758,0.0001,4.47096]
[1779114674199,36.83,76581.0,0.0,0.06732,0.0001,4.45723]
[1779114675057,36.83,76581.0,0.0,0.06732,0.0001,4.45723]
[1779114675145,36.83,76581.0,0.0,0.06732,0.0001,4.45723]
[1779114675154,36.83,76581.0,0.0,0.06732,0.0001,4.45723]
[1779114675205,36.83,76581.84,0.0,0.0674,0.0001,4.46125]
[1779114675709,36.83,76581.84,0.0,0.0674,0.0001,4.46125]
[1779114675751,36.83,76581.84,0.0,0.0674,0.0001,4.46125]
[1779114675867,36.82,76581.84,0.0,0.06739,0.0001,4.46078]
[1779114677060,36.82,76581.84,0.0,0.06739,0.0001,4.46078]
[1779114677106,36.82,76581.84,0.0,0.06739,0.0001,4.46078]
[1779114677207,36.82,76568.64,0.0,0.06602,0.0001,4.39004]
[1779114678375,36.82,76576.93,0.0,0.06686,0.0001,4.43379]
[1779114678984,36.82,76576.93,0.0,0.06686,0.0001,4.43379]
[1779114679119,36.82,76576.93,0.0,0.06686,0.0001,4.43379]
[1779114679141,36.82,76584.3,0.0,0.06762,0.0001,4.47278]
[1779114680109,36.82,76584.3,0.0,0.06762,0.0001,4.47278]
[1779114680135,36.82,76584.3,0.0,0.06762,0.0001,4.47278]
[1779114680198,36.82,76604.83,0.0,0.06978,0.00011,4.58367]
[1779114681913,36.82,76597.82,0.0,0.06902,0.00011,4.54496]
[1779114682918,36.82,76586.71,0.0,0.06785,0.0001,4.48456]
[1779114684930,36.81,76580.0,0.0,0.06713,0.0001,4.44768]
[1779114688172,36.81,76580.46,0.0,0.06716,0.0001,4.44922]
[1779114688371,36.81,76580.46,0.0,0.06716,0.0001,4.44922]
[1779114688410,36.81,76580.46,0.0,0.06716,0.0001,4.44922]
[1779114688427,36.81,76580.61,0.0,0.06717,0.0001,4.44954]
[1779114690408,36.81,76580.43,0.0,0.06714,0.0001,4.44812]
[1779114690412,36.81,76580.43,0.0,0.06714,0.0001,4.44812]
[1779114689965,36.8,76566.15,0.0,0.06567,0.0001,4.37177]
[1779114690491,36.8,76566.15,0.0,0.06567,0.0001,4.37177]
[1779114690973,36.8,76562.94,0.0,0.06534,0.0001,4.35448]
[1779114696013,36.8,76564.74,0.0,0.0654,0.0001,4.35563]
[1779114696480,36.8,76564.74,0.0,0.0654,0.0001,4.35563]
[1779114696546,36.8,76564.74,0.0,0.0654,0.0001,4.35563]
[1779114697015,36.8,76566.98,0.0,0.06562,0.0001,4.36718]
[1779114698524,36.8,76566.46,0.0,0.06556,0.0001,4.36412]
[1779114698572,36.8,76566.46,0.0,0.06556,0.0001,4.36412]
[1779114699029,36.79,76569.31,0.0,0.06585,0.0001,4.37891]
[1779114700036,36.79,76577.76,0.0,0.0667,0.0001,4.42353]
[1779114700574,36.79,76577.76,0.0,0.0667,0.0001,4.42353]
[1779114700618,36.79,76577.76,0.0,0.0667,0.0001,4.42353]
[1779114701043,36.79,76576.87,0.0,0.06661,0.0001,4.41839]
[1779114704069,36.79,76566.78,0.0,0.06555,0.0001,4.36369]
[1779114704587,36.79,76566.78,0.0,0.06555,0.0001,4.36369]
[1779114704618,36.79,76566.78,0.0,0.06555,0.0001,4.36369]
[1779114705459,36.79,76566.78,0.0,0.06555,0.0001,4.36369]
[1779114705077,36.79,76565.65,0.0,0.06543,0.0001,4.3574]
[1779114705514,36.79,76565.65,0.0,0.06543,0.0001,4.3574]
[1779114706090,36.79,76565.82,0.0,0.06545,0.0001,4.35801]
[1779114707094,36.78,76549.93,0.0,0.06384,0.0001,4.27409]
[1779114708102,36.78,76537.9,0.0,0.06265,0.0001,4.21123]
[1779114709106,36.78,76531.13,0.0,0.06199,0.0001,4.17611]
[1779114710735,36.78,76528.85,0.0,0.06177,0.0001,4.16433]
[1779114710776,36.78,76528.85,0.0,0.06177,0.0001,4.16433]
[1779114711227,36.78,76527.11,0.0,0.0616,0.0001,4.15536]
[1779114712757,36.78,76527.11,0.0,0.0616,0.0001,4.15537]
[1779114712811,36.78,76527.11,0.0,0.0616,0.0001,4.15537]
[1779114713136,36.78,76524.55,0.0,0.06135,0.0001,4.14221]
[1779114714776,36.78,76525.73,0.0,0.06147,0.0001,4.14831]
[1779114714825,36.78,76525.73,0.0,0.06147,0.0001,4.14831]
[1779114715151,36.78,76525.88,0.0,0.06148,0.0001,4.14911]
[1779114718171,36.78,76517.03,0.0,0.06064,0.0001,4.10381]
[1779114718580,36.78,76517.03,0.0,0.06064,0.0001,4.10381]
[1779114718619,36.78,76517.03,0.0,0.06064,0.0001,4.10381]
[1779114719179,36.78,76513.16,0.0,0.06027,0.0001,4.08414]
[1779114722207,36.79,76489.74,0.0,0.05808,9e-05,3.96616]
[1779114723214,36.79,76478.86,0.0,0.05708,9e-05,3.91186]
[1779114728428,36.79,76476.76,0.0,0.05689,9e-05,3.90162]
[1779114731278,36.79,76503.18,0.0,0.05935,9e-05,4.03475]
[1779114734293,36.79,76488.03,0.0,0.05796,9e-05,3.9596]
[1779114735533,36.79,76488.03,0.0,0.05796,9e-05,3.9596]
[1779114735958,36.8,76484.13,0.0,0.05762,9e-05,3.94097]
[1779114736310,36.8,76467.2,0.0,0.05608,9e-05,3.85701]
[1779114736891,36.8,76467.2,0.0,0.05608,9e-05,3.85701]
[1779114736920,36.8,76467.2,0.0,0.05608,9e-05,3.85701]
[1779114737147,36.8,76467.2,0.0,0.05608,9e-05,3.85701]
[1779114737316,36.8,76450.5,0.0,0.05459,9e-05,3.77515]
[1779114738116,36.8,76450.5,0.0,0.05459,9e-05,3.77515]
[1779114738323,36.8,76445.48,0.0,0.05415,9e-05,3.75079]
[1779114741524,36.84,76450.55,0.0,0.05483,9e-05,3.78814]
[1779114741451,36.89,76474.58,0.0,0.05719,9e-05,3.91733]
[1779114741874,36.89,76474.58,0.0,0.05719,9e-05,3.91733]
[1779114742105,36.89,76474.58,0.0,0.05719,9e-05,3.91733]
[1779114742492,36.89,76474.58,0.0,0.05719,9e-05,3.91733]
[1779114742353,36.89,76474.42,0.0,0.05719,9e-05,3.91756]
[1779114743280,36.89,76474.42,0.0,0.05719,9e-05,3.91756]
[1779114743330,36.89,76474.42,0.0,0.05719,9e-05,3.91756]
[1779114743360,36.89,76481.66,0.0,0.05787,9e-05,3.95448]
[1779114747398,36.9,76485.97,0.0,0.05831,9e-05,3.97856]
[1779114747440,36.9,76485.97,0.0,0.05831,9e-05,3.97856]
[1779114747450,36.91,76484.47,0.0,0.05819,9e-05,3.9719]
[1779114751420,36.91,76486.7,0.0,0.05844,9e-05,3.98544]
[1779114751478,36.91,76486.7,0.0,0.05844,9e-05,3.98544]
[1779114751479,36.92,76480.69,0.0,0.05781,9e-05,3.94959]
[1779114752194,36.92,76480.69,0.0,0.05781,9e-05,3.94959]
[1779114752221,36.92,76480.69,0.0,0.05781,9e-05,3.94959]
[1779114752426,36.92,76480.27,0.0,0.05779,9e-05,3.94835]
[1779114754439,36.93,76496.99,0.0,0.05937,9e-05,4.0338]
[1779114756453,36.93,76504.82,0.0,0.06014,9e-05,4.07477]
[1779114756809,36.93,76504.82,0.0,0.06014,9e-05,4.07477]
[1779114757021,36.93,76504.82,0.0,0.06014,9e-05,4.07477]
[1779114757460,36.93,76507.97,0.0,0.06045,0.0001,4.09141]
[1779114758467,36.94,76501.33,0.0,0.05983,9e-05,4.05834]
[1779114760486,36.94,76491.62,0.0,0.05895,9e-05,4.01076]
[1779114761490,36.95,76480.47,0.0,0.05793,9e-05,3.95596]
[1779114763505,36.95,76469.42,0.0,0.05693,9e-05,3.9014]
[1779114766648,36.95,76475.01,0.0,0.05747,9e-05,3.93062]
[1779114767533,36.95,76472.02,0.0,0.0572,9e-05,3.91608]
[1779114767643,36.95,76472.02,0.0,0.0572,9e-05,3.91608]
[1779114768549,36.95,76467.42,0.0,0.05679,9e-05,3.89364]
[1779114770556,36.96,76460.65,0.0,0.0562,9e-05,3.86156]
[1779114775593,36.97,76448.95,0.0,0.05521,9e-05,3.80734]
[1779114776608,36.97,76435.57,0.0,0.05404,9e-05,3.74255]
[1779114778614,36.97,76426.09,0.0,0.05324,9e-05,3.69781]
[1779114783259,36.98,76421.26,0.0,0.05286,9e-05,3.67674]
[1779114783310,36.98,76408.32,0.0,0.05178,8e-05,3.61636]
[1779114783671,36.98,76408.32,0.0,0.05178,8e-05,3.61636]
[1779114783768,36.98,76408.32,0.0,0.05178,8e-05,3.61636]
[1779114783798,36.98,76408.32,0.0,0.05178,8e-05,3.61636]
[1779114784058,36.98,76408.32,0.0,0.05178,8e-05,3.61636]
[1779114784154,36.98,76408.32,0.0,0.05178,8e-05,3.61636]
[1779114784160,36.99,76412.06,0.0,0.0521,8e-05,3.63436]
[1779114788053,37.04,76413.53,0.0,0.05248,8e-05,3.65571]
[1779114788112,37.04,76413.53,0.0,0.05248,8e-05,3.65571]
[1779114788116,37.04,76405.63,0.0,0.05183,8e-05,3.61913]
[1779114789707,37.05,76412.77,0.0,0.05245,8e-05,3.6539]
[1779114791176,37.05,76412.77,0.0,0.05245,8e-05,3.6539]
[1779114791271,37.05,76420.94,0.0,0.05316,9e-05,3.69339]
[1779114792181,37.05,76420.94,0.0,0.05316,9e-05,3.69339]
[1779114792231,37.05,76412.43,0.0,0.05245,8e-05,3.6536]
[1779114794045,37.08,76412.43,0.0,0.05257,8e-05,3.66069]
[1779114794354,37.08,76412.43,0.0,0.05257,8e-05,3.66069]
[1779114794411,37.11,76413.18,0.0,0.05276,9e-05,3.67106]
[1779114795089,37.11,76413.18,0.0,0.05276,9e-05,3.67106]
[1779114795201,37.11,76413.18,0.0,0.05276,9e-05,3.67106]
[1779114795358,37.11,76399.03,0.0,0.05158,8e-05,3.60499]
[1779114797966,37.16,76401.3,0.0,0.05202,8e-05,3.62955]
[1779114798012,37.16,76401.3,0.0,0.05202,8e-05,3.62955]
[1779114798049,37.21,76412.64,0.0,0.0532,9e-05,3.69529]
[1779114804522,37.35,76417.85,0.0,0.05433,9e-05,3.75753]
[1779114804582,37.35,76417.85,0.0,0.05433,9e-05,3.75753]
[1779114804603,37.36,76427.03,0.0,0.05517,9e-05,3.80363]
[1779114806832,37.37,76447.44,0.0,0.05701,9e-05,3.9045]
[1779114807769,37.37,76447.44,0.0,0.05701,9e-05,3.9045]
[1779114807832,37.37,76447.44,0.0,0.05701,9e-05,3.9045]
[1779114808447,37.37,76447.44,0.0,0.05701,9e-05,3.9045]
[1779114808479,37.37,76447.44,0.0,0.05701,9e-05,3.9045]
[1779114808541,37.37,76441.82,0.0,0.05654,9e-05,3.87875]
[1779114809800,37.37,76441.82,0.0,0.05654,9e-05,3.87875]
[1779114809832,37.37,76441.82,0.0,0.05654,9e-05,3.87875]
[1779114809926,37.38,76435.82,0.0,0.05602,9e-05,3.85048]
[1779114812875,37.39,76427.04,0.0,0.05521,9e-05,3.80442]
[1779114815770,37.4,76428.59,0.0,0.0554,9e-05,3.81484]
[1779114815782,37.4,76428.59,0.0,0.0554,9e-05,3.81484]
[1779114815911,37.4,76428.59,0.0,0.0554,9e-05,3.81484]
[1779114815939,37.4,76424.55,0.0,0.05505,9e-05,3.7954]
[1779114816678,37.4,76424.55,0.0,0.05505,9e-05,3.7954]
[1779114817911,37.41,76413.07,0.0,0.05409,9e-05,3.74256]
[1779114819311,37.41,76413.07,0.0,0.05409,9e-05,3.74256]
[1779114819421,37.41,76413.07,0.0,0.05409,9e-05,3.74256]
[1779114819498,37.45,76402.41,0.0,0.05338,9e-05,3.70312]
[1779114820935,37.49,76395.38,0.0,0.05301,8e-05,3.68193]
[1779114826661,37.5,76392.62,0.0,0.05281,8e-05,3.67082]
[1779114826711,37.55,76391.73,0.0,0.05296,8e-05,3.67929]
[1779114826743,37.55,76391.73,0.0,0.05296,8e-05,3.67929]
[1779114826770,37.55,76391.73,0.0,0.05296,8e-05,3.67929]
[1779114826807,37.55,76391.73,0.0,0.05296,8e-05,3.67929]
[1779114826841,37.55,76391.73,0.0,0.05296,8e-05,3.67929]
[1779114827030,37.6,76390.44,0.0,0.05307,8e-05,3.68508]
[1779114829047,37.6,76383.78,0.0,0.05252,8e-05,3.65434]
[1779114830906,37.6,76385.78,0.0,0.0527,8e-05,3.66435]
[1779114830948,37.6,76385.78,0.0,0.0527,8e-05,3.66435]
[1779114831548,37.6,76387.02,0.0,0.0528,8e-05,3.67038]
[1779114832928,37.6,76387.02,0.0,0.05281,8e-05,3.67059]
[1779114833003,37.6,76387.02,0.0,0.05281,8e-05,3.67059]
[1779114833105,37.6,76388.09,0.0,0.05291,8e-05,3.67625]
[1779114834274,37.6,76388.09,0.0,0.05291,8e-05,3.67625]
[1779114834334,37.6,76388.09,0.0,0.05291,8e-05,3.67625]
[1779114834435,37.61,76387.71,0.0,0.05288,8e-05,3.67467]
[1779114836985,37.61,76390.7,0.0,0.05315,8e-05,3.68954]
[1779114837043,37.61,76390.7,0.0,0.05315,8e-05,3.68954]
[1779114837067,37.61,76390.7,0.0,0.05315,8e-05,3.68954]
[1779114837094,37.61,76390.7,0.0,0.05315,8e-05,3.68954]
[1779114837165,37.61,76393.37,0.0,0.05338,8e-05,3.70227]
[1779114839028,37.61,76393.37,0.0,0.05338,8e-05,3.70244]
[1779114839085,37.61,76393.37,0.0,0.05338,8e-05,3.70244]
[1779114839118,37.61,76393.32,0.0,0.05338,8e-05,3.70238]
[1779114844153,37.62,76377.82,0.0,0.0521,8e-05,3.63096]
[1779114849286,37.63,76372.8,0.0,0.05176,8e-05,3.61186]
[1779114849372,37.63,76381.13,0.0,0.05246,8e-05,3.65092]
[1779114852958,37.64,76378.54,0.0,0.05226,8e-05,3.6397]
[1779114853022,37.64,76378.54,0.0,0.05226,8e-05,3.6397]
[1779114853235,37.64,76378.54,0.0,0.05226,8e-05,3.6397]
[1779114853265,37.64,76378.54,0.0,0.05226,8e-05,3.6397]
[1779114853310,37.64,76375.01,0.0,0.05197,8e-05,3.62363]
[1779114855125,37.64,76375.01,0.0,0.05197,8e-05,3.62396]
[1779114855160,37.64,76375.01,0.0,0.05197,8e-05,3.62396]
[1779114855258,37.64,76374.35,0.0,0.05193,8e-05,3.62124]
[1779114859368,37.64,76376.45,0.0,0.05212,8e-05,3.63202]
[1779114859411,37.64,76376.45,0.0,0.05212,8e-05,3.63202]
[1779114859469,37.65,76377.25,0.0,0.05219,8e-05,3.63608]
[1779114861421,37.65,76377.25,0.0,0.0522,8e-05,3.63643]
[1779114861483,37.65,76377.25,0.0,0.0522,8e-05,3.63643]
[1779114861770,37.65,76377.25,0.0,0.0522,8e-05,3.63643]
[1779114861514,37.65,76376.85,0.0,0.05217,8e-05,3.63491]
[1779114861885,37.65,76376.85,0.0,0.05217,8e-05,3.63491]
[1779114862281,37.65,76376.85,0.0,0.05218,8e-05,3.63525]
[1779114863339,37.65,76376.85,0.0,0.05218,8e-05,3.63525]
[1779114863405,37.65,76349.93,0.0,0.04998,8e-05,3.51176]
[1779114865312,37.65,76322.4,0.0,0.04782,8e-05,3.38879]
[1779114865826,37.65,76322.4,0.0,0.04782,8e-05,3.38879]
[1779114866319,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867081,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867197,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867205,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867239,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867251,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867266,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867479,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867514,37.66,76338.75,0.0,0.04912,8e-05,3.46277]
[1779114867580,37.66,76347.45,0.0,0.04982,8e-05,3.50278]
[1779114872361,37.67,76335.71,0.0,0.04886,8e-05,3.44626]
[1779114873367,37.67,76327.41,0.0,0.04822,8e-05,3.40969]
[1779114874027,37.67,76327.41,0.0,0.04822,8e-05,3.40969]
[1779114874128,37.67,76327.41,0.0,0.04822,8e-05,3.40969]
[1779114874374,37.68,76324.84,0.0,0.04803,8e-05,3.3989]
[1779114874985,37.68,76324.84,0.0,0.04803,8e-05,3.3989]
[1779114875007,37.68,76324.84,0.0,0.04803,8e-05,3.3989]
[1779114875009,37.68,76324.84,0.0,0.04803,8e-05,3.3989]
[1779114875023,37.68,76324.84,0.0,0.04803,8e-05,3.3989]
[1779114875383,37.68,76327.61,0.0,0.04826,8e-05,3.41195]
[1779114876838,37.68,76327.61,0.0,0.04827,8e-05,3.41263]
[1779114876903,37.68,76327.61,0.0,0.04827,8e-05,3.41263]
[1779114876946,37.68,76327.61,0.0,0.04827,8e-05,3.41263]
[1779114876979,37.68,76327.61,0.0,0.04827,8e-05,3.41263]
[1779114877671,37.68,76327.61,0.0,0.04827,8e-05,3.41263]
[1779114877395,37.68,76325.25,0.0,0.0481,8e-05,3.40276]
[1779114878505,37.69,76317.1,0.0,0.04747,8e-05,3.36722]
[1779114884444,37.7,76308.98,0.0,0.04693,8e-05,3.33578]
[1779114887473,37.71,76299.59,0.0,0.04626,8e-05,3.29691]
[1779114892532,37.73,76290.26,0.0,0.04562,7e-05,3.26026]
[1779114895555,37.74,76297.21,0.0,0.04619,8e-05,3.293]
[1779114897567,37.75,76304.02,0.0,0.04673,8e-05,3.32433]
[1779114898183,37.75,76304.02,0.0,0.04673,8e-05,3.32433]
[1779114899100,37.75,76305.52,0.0,0.04686,8e-05,3.33164]
[1779114900622,37.75,76317.64,0.0,0.04782,8e-05,3.38656]
[1779114900893,37.75,76317.64,0.0,0.04782,8e-05,3.38656]
[1779114901233,37.75,76317.64,0.0,0.04782,8e-05,3.38656]
[1779114901438,37.75,76317.64,0.0,0.04782,8e-05,3.38656]
[1779114901673,37.75,76317.64,0.0,0.04782,8e-05,3.38656]
[1779114901709,37.76,76321.4,0.0,0.04812,8e-05,3.4039]
[1779114902145,37.76,76321.4,0.0,0.04812,8e-05,3.4039]
[1779114902606,37.76,76321.11,0.0,0.04811,8e-05,3.40321]
[1779114903010,37.76,76321.11,0.0,0.04811,8e-05,3.40321]
[1779114903613,37.76,76323.06,0.0,0.04827,8e-05,3.41249]
[1779114905535,37.76,76326.7,0.0,0.04856,8e-05,3.42932]
[1779114906635,37.77,76319.88,0.0,0.04805,8e-05,3.39997]
[1779114906864,37.77,76319.88,0.0,0.04805,8e-05,3.39997]
[1779114906929,37.77,76319.88,0.0,0.04805,8e-05,3.39997]
[1779114907124,37.77,76319.88,0.0,0.04805,8e-05,3.39997]
[1779114907165,37.77,76319.88,0.0,0.04805,8e-05,3.39997]
[1779114907644,37.77,76308.84,0.0,0.04721,8e-05,3.3517]
[1779114912698,37.78,76298.65,0.0,0.04649,8e-05,3.31026]
[1779114913891,37.79,76302.18,0.0,0.04677,8e-05,3.32642]
[1779114913943,37.79,76302.18,0.0,0.04677,8e-05,3.32642]
[1779114914700,37.79,76307.38,0.0,0.04718,8e-05,3.34996]
[1779114915711,37.79,76300.19,0.0,0.04664,8e-05,3.31906]
[1779114917722,37.8,76291.41,0.0,0.04601,8e-05,3.28223]
[1779114918728,37.8,76298.67,0.0,0.04657,8e-05,3.31463]
[1779114921990,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922144,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922198,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922236,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922290,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922328,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922360,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922382,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922492,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922532,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922711,37.81,76297.02,0.0,0.04648,8e-05,3.30949]
[1779114922802,37.81,76288.07,0.0,0.04582,7e-05,3.27126]
[1779114923641,37.81,76288.07,0.0,0.04582,7e-05,3.27126]
[1779114923777,37.81,76288.07,0.0,0.04583,7e-05,3.27196]
[1779114924790,37.82,76278.47,0.0,0.04513,7e-05,3.23129]
[1779114925793,37.82,76265.3,0.0,0.04416,7e-05,3.17501]
[1779114926798,37.83,76252.8,0.0,0.04331,7e-05,3.12488]
[1779114928816,37.87,76239.23,0.0,0.04253,7e-05,3.07869]
[1779114931511,37.96,76229.55,0.0,0.04214,7e-05,3.05425]
[1779114934961,38.02,76221.88,0.0,0.04184,7e-05,3.03639]
[1779114936733,38.02,76214.53,0.0,0.04134,7e-05,3.00631]
[1779114937878,38.03,76199.57,0.0,0.04038,7e-05,2.94919]
[1779114940900,38.05,76189.0,0.0,0.03974,7e-05,2.91071]
[1779114944648,38.07,76181.24,0.0,0.03932,7e-05,2.88511]
[1779114946601,38.07,76181.86,0.0,0.03936,7e-05,2.88757]
[1779114946648,38.07,76181.86,0.0,0.03936,7e-05,2.88757]
[1779114946805,38.07,76181.86,0.0,0.03936,7e-05,2.88757]
[1779114946856,38.07,76181.86,0.0,0.03936,7e-05,2.88757]
[1779114946651,38.17,76205.99,0.0,0.04138,7e-05,3.00861]
[1779114947432,38.17,76205.99,0.0,0.04138,7e-05,3.00861]
[1779114948346,38.17,76209.3,0.0,0.04161,7e-05,3.02208]
[1779114948449,38.22,76221.39,0.0,0.04264,7e-05,3.08286]
[1779114950978,38.27,76206.09,0.0,0.0418,7e-05,3.03335]
[1779114951982,38.28,76214.6,0.0,0.04241,7e-05,3.06924]
[1779114954726,38.29,76228.75,0.0,0.04345,7e-05,3.1307]
[1779114956021,38.29,76239.88,0.0,0.04426,7e-05,3.17812]
[1779114957026,38.3,76254.23,0.0,0.04532,7e-05,3.23958]
[1779114959685,38.31,76265.07,0.0,0.04616,7e-05,3.28816]
[1779114964805,38.32,76261.54,0.0,0.04596,7e-05,3.27659]
[1779114969713,38.33,76275.46,0.0,0.04705,8e-05,3.33951]
[1779114971890,38.33,76275.35,0.0,0.04704,8e-05,3.33904]
[1779114971895,38.34,76294.73,0.0,0.04854,8e-05,3.42491]
[1779114972968,38.34,76294.73,0.0,0.04854,8e-05,3.42491]
[1779114973161,38.34,76293.6,0.0,0.04846,8e-05,3.42044]
[1779114974911,38.34,76304.22,0.0,0.0493,8e-05,3.46838]
[1779114975575,38.34,76304.22,0.0,0.0493,8e-05,3.46838]
[1779114975613,38.34,76304.22,0.0,0.0493,8e-05,3.46838]
[1779114975638,38.34,76309.81,0.0,0.04975,8e-05,3.49368]
[1779114979614,38.35,76307.17,0.0,0.04956,8e-05,3.48309]
[1779114979660,38.35,76307.17,0.0,0.04956,8e-05,3.48309]
[1779114979706,38.35,76303.48,0.0,0.04928,8e-05,3.46714]
[1779114980634,38.35,76303.48,0.0,0.04928,8e-05,3.46714]
[1779114980662,38.35,76303.48,0.0,0.04928,8e-05,3.46714]
[1779114980865,38.35,76303.48,0.0,0.04928,8e-05,3.46714]
[1779114980872,38.35,76303.48,0.0,0.04928,8e-05,3.46714]
[1779114980911,38.35,76303.48,0.0,0.04928,8e-05,3.46714]
[1779114980930,38.35,76303.48,0.0,0.04928,8e-05,3.46714]
[1779114980735,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114980989,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981033,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981058,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981144,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981228,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981390,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981434,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981495,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981528,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981601,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981641,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981709,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981796,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981848,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981879,38.35,76304.66,0.0,0.04938,8e-05,3.47282]
[1779114981949,38.35,76302.16,0.0,0.0492,8e-05,3.46217]
[1779114982861,38.35,76302.16,0.0,0.0492,8e-05,3.46217]
[1779114982870,38.35,76302.16,0.0,0.0492,8e-05,3.46217]
[1779114982908,38.35,76302.16,0.0,0.0492,8e-05,3.46217]
[1779114982962,38.36,76286.18,0.0,0.04797,8e-05,3.39224]
[1779114983218,38.36,76286.18,0.0,0.04797,8e-05,3.39224]
[1779114983234,38.36,76286.18,0.0,0.04797,8e-05,3.39224]
[1779114983319,38.36,76273.33,0.0,0.047,8e-05,3.33688]
[1779114984239,38.36,76273.33,0.0,0.047,8e-05,3.33688]
[1779114984340,38.36,76268.61,0.0,0.04666,7e-05,3.31712]
[1779114985149,38.36,76268.61,0.0,0.04666,7e-05,3.31712]
[1779114985162,38.36,76268.61,0.0,0.04666,7e-05,3.31712]
[1779114985189,38.36,76268.61,0.0,0.04666,7e-05,3.31712]
[1779114985750,38.36,76268.61,0.0,0.04666,7e-05,3.31712]
[1779114985822,38.36,76269.15,0.0,0.04671,7e-05,3.32012]
[1779114989290,38.37,76277.56,0.0,0.04739,8e-05,3.3591]
[1779114990303,38.38,76286.04,0.0,0.04805,8e-05,3.39664]
[1779114995337,38.39,76274.75,0.0,0.04716,8e-05,3.34416]
[1779114996461,38.39,76274.75,0.0,0.04716,8e-05,3.34416]
[1779114996564,38.39,76263.1,0.0,0.0463,7e-05,3.29461]
[1779114997394,38.39,76263.1,0.0,0.0463,7e-05,3.29461]
[1779114997498,38.39,76265.91,0.0,0.04652,7e-05,3.30739]
[1779114999371,38.4,76274.34,0.0,0.04718,8e-05,3.34509]
[1779115004399,38.41,76267.38,0.0,0.04671,7e-05,3.31816]
[1779115009433,38.42,76265.36,0.0,0.0466,7e-05,3.31219]
[1779115012456,38.43,76256.72,0.0,0.04601,7e-05,3.27789]
[1779115014469,38.44,76263.59,0.0,0.04654,7e-05,3.30872]
[1779115017491,38.45,76253.48,0.0,0.04583,7e-05,3.26743]
[1779115018498,38.45,76243.9,0.0,0.04514,7e-05,3.22747]
[1779115020520,38.46,76235.81,0.0,0.04458,7e-05,3.19498]
[1779115023538,38.47,76253.7,0.0,0.04593,7e-05,3.27317]
[1779115024551,38.47,76264.99,0.0,0.04678,7e-05,3.32228]
[1779115025548,38.47,76275.7,0.0,0.0476,8e-05,3.36926]
[1779115030586,38.49,76273.54,0.0,0.04749,8e-05,3.36283]
[1779115035623,38.5,76275.23,0.0,0.04767,8e-05,3.37307]
[1779115036630,38.5,76287.24,0.0,0.0486,8e-05,3.42608]
[1779115038644,38.5,76300.05,0.0,0.04961,8e-05,3.4835]
[1779115040803,38.51,76326.58,0.0,0.05173,8e-05,3.60314]
[1779115041141,38.51,76326.58,0.0,0.05173,8e-05,3.60314]
[1779115041186,38.51,76326.58,0.0,0.05173,8e-05,3.60314]
[1779115041681,38.51,76326.6,0.0,0.05174,8e-05,3.6035]
[1779115042678,38.51,76336.2,0.0,0.05252,8e-05,3.64733]
[1779115044703,38.51,76345.28,0.0,0.05328,8e-05,3.68913]
[1779115047716,38.51,76351.79,0.0,0.05382,8e-05,3.71924]
[1779115050123,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050140,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050207,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050228,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050313,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050349,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050417,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050439,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050471,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050494,38.51,76352.79,0.0,0.0539,8e-05,3.72388]
[1779115050749,38.51,76352.7,0.0,0.0539,8e-05,3.72347]
[1779115051600,38.51,76352.7,0.0,0.0539,8e-05,3.72347]
[1779115051619,38.51,76352.7,0.0,0.0539,8e-05,3.72347]
[1779115051628,38.51,76352.7,0.0,0.0539,8e-05,3.72347]
[1779115051663,38.51,76352.7,0.0,0.0539,8e-05,3.72347]
[1779115051674,38.51,76352.7,0.0,0.0539,8e-05,3.72347]
[1779115051694,38.51,76352.7,0.0,0.0539,8e-05,3.72347]
[1779115051746,38.51,76358.79,0.0,0.05432,8e-05,3.74521]
[1779115052797,38.51,76369.48,0.0,0.05523,9e-05,3.79497]
[1779115053452,38.51,76369.48,0.0,0.05523,9e-05,3.79497]
[1779115053598,38.51,76369.48,0.0,0.05523,9e-05,3.79497]
[1779115053792,38.51,76390.61,0.0,0.05705,9e-05,3.89444]
[1779115054251,38.51,76390.61,0.0,0.05705,9e-05,3.89444]
[1779115054331,38.51,76390.61,0.0,0.05705,9e-05,3.89444]
[1779115054344,38.51,76390.61,0.0,0.05705,9e-05,3.89444]
[1779115054394,38.51,76390.61,0.0,0.05705,9e-05,3.89444]
[1779115054469,38.51,76390.61,0.0,0.05705,9e-05,3.89444]
[1779115054508,38.51,76390.61,0.0,0.05705,9e-05,3.89444]
[1779115054802,38.51,76391.03,0.0,0.05708,9e-05,3.89623]
[1779115055812,38.51,76397.47,0.0,0.05764,9e-05,3.92665]
[1779115056986,38.51,76397.47,0.0,0.05764,9e-05,3.92665]
[1779115057006,38.51,76407.96,0.0,0.05857,9e-05,3.9766]
[1779115057206,38.51,76407.96,0.0,0.05857,9e-05,3.9766]
[1779115057499,38.51,76407.96,0.0,0.05857,9e-05,3.9766]
[1779115057526,38.51,76407.96,0.0,0.05857,9e-05,3.9766]
[1779115058831,38.49,76416.34,0.0,0.05924,9e-05,4.013]
[1779115060835,38.47,76422.72,0.0,0.05974,9e-05,4.03971]
[1779115060899,38.47,76429.07,0.0,0.06031,9e-05,4.07015]
[1779115062865,38.47,76421.39,0.0,0.05959,9e-05,4.03182]
[1779115063876,38.47,76409.37,0.0,0.0585,9e-05,3.97329]
[1779115067906,38.43,76391.6,0.0,0.05677,9e-05,3.87941]
[1779115071931,38.4,76384.37,0.0,0.05601,9e-05,3.83788]
[1779115074952,38.4,76374.73,0.0,0.05517,9e-05,3.79215]
[1779115080042,38.4,76375.51,0.0,0.05523,9e-05,3.79536]
[1779115084026,38.4,76392.79,0.0,0.05671,9e-05,3.87635]
[1779115086718,38.4,76393.37,0.0,0.05675,9e-05,3.87864]
[1779115087041,38.39,76393.51,0.0,0.05676,9e-05,3.87885]
[1779115087644,38.39,76393.51,0.0,0.05676,9e-05,3.87885]
[1779115088048,38.39,76394.95,0.0,0.05688,9e-05,3.88547]
[1779115091070,38.39,76403.39,0.0,0.05761,9e-05,3.92526]
[1779115093085,38.39,76412.6,0.0,0.05841,9e-05,3.96853]
[1779115094092,38.39,76423.87,0.0,0.05942,9e-05,4.02304]
[1779115099130,38.38,76429.22,0.0,0.05986,9e-05,4.0464]
[1779115105055,38.37,76428.8,0.0,0.05979,9e-05,4.04258]
[1779115105103,38.37,76411.74,0.0,0.05824,9e-05,3.95955]
[1779115105980,38.37,76395.81,0.0,0.05683,9e-05,3.883]
[1779115107970,38.37,76395.81,0.0,0.05682,9e-05,3.88231]
[1779115108005,38.36,76387.22,0.0,0.05607,9e-05,3.84141]
[1779115109196,38.36,76396.68,0.0,0.05689,9e-05,3.88592]
[1779115111184,38.36,76397.32,0.0,0.05694,9e-05,3.88874]
[1779115111204,38.36,76397.32,0.0,0.05694,9e-05,3.88874]
[1779115111514,38.36,76397.32,0.0,0.05694,9e-05,3.88874]
[1779115112143,38.36,76397.32,0.0,0.05694,9e-05,3.88874]
[1779115111615,38.36,76396.14,0.0,0.05674,9e-05,3.87634]
[1779115112598,38.36,76396.27,0.0,0.05675,9e-05,3.87674]
[1779115118260,38.36,76396.37,0.0,0.05674,9e-05,3.87597]
[1779115122181,38.35,76394.84,0.0,0.05659,9e-05,3.86808]
[1779115122287,38.35,76395.27,0.0,0.05662,9e-05,3.86992]
[1779115124896,38.35,76395.26,0.0,0.05662,9e-05,3.86966]
[1779115124997,38.35,76404.26,0.0,0.0574,9e-05,3.91235]
[1779115125520,38.35,76404.26,0.0,0.0574,9e-05,3.91235]
[1779115126119,38.35,76415.93,0.0,0.05843,9e-05,3.96776]
[1779115128333,38.35,76423.54,0.0,0.0591,9e-05,4.00374]
[1779115133368,38.34,76422.33,0.0,0.05895,9e-05,3.99591]
[1779115135728,38.34,76425.87,0.0,0.05926,9e-05,4.01266]
[1779115135768,38.33,76434.64,0.0,0.06005,9e-05,4.0549]
[1779115136655,38.33,76434.64,0.0,0.06005,9e-05,4.0549]
[1779115136703,38.33,76434.43,0.0,0.06002,9e-05,4.05338]
[1779115142429,38.32,76435.83,0.0,0.0601,9e-05,4.05731]
[1779115146458,38.31,76422.38,0.0,0.05884,9e-05,3.99]
[1779115151493,38.31,76433.06,0.0,0.05977,9e-05,4.03985]
[1779115152500,38.3,76442.4,0.0,0.06062,9e-05,4.08505]
[1779115153509,38.3,76449.04,0.0,0.06122,9e-05,4.11716]
[1779115158548,38.29,76445.05,0.0,0.06079,9e-05,4.09463]
[1779115163583,38.28,76439.0,0.0,0.06019,9e-05,4.0622]
[1779115168619,38.27,76438.93,0.0,0.06013,9e-05,4.05918]
[1779115172031,38.27,76439.14,0.0,0.06013,9e-05,4.05915]
[1779115172102,38.26,76439.76,0.0,0.06007,9e-05,4.05441]
[1779115173017,38.26,76439.76,0.0,0.06007,9e-05,4.05441]
[1779115173053,38.26,76439.53,0.0,0.06004,9e-05,4.05277]
[1779115175672,38.26,76447.23,0.0,0.06073,9e-05,4.0895]
[1779115180704,38.24,76452.77,0.0,0.06119,9e-05,4.11386]
[1779115181659,38.24,76452.77,0.0,0.06119,9e-05,4.11386]
[1779115182063,38.24,76452.77,0.0,0.06119,9e-05,4.11386]
[1779115182074,38.24,76476.4,0.0,0.06341,0.0001,4.23094]
[1779115183725,38.24,76487.22,0.0,0.06444,0.0001,4.28487]
[1779115184268,38.24,76487.22,0.0,0.06444,0.0001,4.28487]
[1779115184732,38.24,76487.22,0.0,0.06443,0.0001,4.28441]
[1779115185276,38.24,76487.22,0.0,0.06443,0.0001,4.28441]
[1779115185738,38.24,76496.41,0.0,0.06531,0.0001,4.33057]
[1779115186747,38.23,76508.67,0.0,0.06651,0.0001,4.39268]
[1779115188761,38.23,76520.9,0.0,0.06772,0.0001,4.45491]
[1779115191783,38.22,76500.77,0.0,0.06568,0.0001,4.3495]
[1779115192790,38.22,76485.85,0.0,0.0642,0.0001,4.27278]
[1779115193796,38.22,76471.63,0.0,0.06283,9e-05,4.20044]
[1779115194808,38.21,76459.16,0.0,0.06164,9e-05,4.13758]
[1779115196217,38.21,76459.16,0.0,0.06164,9e-05,4.13758]
[1779115196247,38.21,76454.38,0.0,0.06118,9e-05,4.11326]
[1779115196272,38.21,76454.38,0.0,0.06118,9e-05,4.11326]
[1779115196304,38.21,76454.38,0.0,0.06118,9e-05,4.11326]
[1779115196317,38.21,76454.38,0.0,0.06118,9e-05,4.11326]
[1779115196336,38.21,76454.38,0.0,0.06118,9e-05,4.11326]
[1779115196528,38.21,76454.38,0.0,0.06118,9e-05,4.11326]
[1779115196838,38.21,76457.68,0.0,0.06147,9e-05,4.129]
[1779115197534,38.21,76457.68,0.0,0.06147,9e-05,4.129]
[1779115197827,38.21,76462.49,0.0,0.06191,9e-05,4.15224]
[1779115202874,38.19,76470.86,0.0,0.06264,9e-05,4.19059]
[1779115203872,38.19,76479.54,0.0,0.06345,0.0001,4.2334]
[1779115204877,38.19,76487.67,0.0,0.06422,0.0001,4.27362]
[1779115205889,38.18,76477.46,0.0,0.06322,0.0001,4.22133]
[1779115206891,38.18,76463.91,0.0,0.06192,9e-05,4.15284]
[1779115207899,38.16,76457.54,0.0,0.0612,9e-05,4.11477]
[1779115208828,38.16,76457.54,0.0,0.0612,9e-05,4.11477]
[1779115209369,38.13,76451.86,0.0,0.06056,9e-05,4.08086]
[1779115209406,38.13,76451.86,0.0,0.06056,9e-05,4.08086]
[1779115209785,38.13,76451.86,0.0,0.06056,9e-05,4.08086]
[1779115209912,38.13,76452.47,0.0,0.06061,9e-05,4.08333]
[1779115211929,38.13,76460.58,0.0,0.06134,9e-05,4.12234]
[1779115214947,38.12,76469.54,0.0,0.06215,9e-05,4.16508]
[1779115216961,38.12,76462.63,0.0,0.06147,9e-05,4.12935]
[1779115217968,38.11,76455.52,0.0,0.0608,9e-05,4.0935]
[1779115221044,38.11,76450.72,0.0,0.06033,9e-05,4.06871]
[1779115221054,38.11,76450.72,0.0,0.06033,9e-05,4.06871]
[1779115221093,38.11,76458.23,0.0,0.06102,9e-05,4.10528]
[1779115222042,38.11,76458.23,0.0,0.06102,9e-05,4.10528]
[1779115222045,38.1,76464.03,0.0,0.06155,9e-05,4.13353]
[1779115224412,38.1,76464.03,0.0,0.06154,9e-05,4.13296]
[1779115224894,38.1,76465.95,0.0,0.06172,9e-05,4.14244]
[1779115224968,38.1,76465.95,0.0,0.06172,9e-05,4.14244]
[1779115225317,38.1,76459.4,0.0,0.06111,9e-05,4.10991]
[1779115226036,38.1,76417.01,0.0,0.05725,9e-05,3.9029]
[1779115226392,38.1,76417.01,0.0,0.05725,9e-05,3.9029]
[1779115227208,38.1,76417.01,0.0,0.05725,9e-05,3.9029]
[1779115227237,38.1,76417.01,0.0,0.05725,9e-05,3.9029]
[1779115227211,38.1,76399.31,0.0,0.0557,9e-05,3.8184]
[1779115228075,38.1,76399.48,0.0,0.05572,9e-05,3.81955]
[1779115230070,38.11,76388.79,0.0,0.05481,9e-05,3.76963]
[1779115232113,38.11,76390.85,0.0,0.05491,9e-05,3.7732]
[1779115232167,38.11,76390.85,0.0,0.05491,9e-05,3.7732]
[1779115232265,38.11,76392.62,0.0,0.05507,9e-05,3.78191]
[1779115235110,38.11,76379.24,0.0,0.05395,8e-05,3.72027]
[1779115238130,38.12,76368.32,0.0,0.05306,8e-05,3.67101]
[1779115241153,38.13,76378.72,0.0,0.05398,8e-05,3.72203]
[1779115241714,38.13,76378.72,0.0,0.05398,8e-05,3.72203]
[1779115241770,38.13,76378.72,0.0,0.05398,8e-05,3.72203]
[1779115248110,38.25,76381.69,0.0,0.05481,9e-05,3.76744]
[1779115248238,38.26,76374.52,0.0,0.05422,8e-05,3.73481]
[1779115253243,38.31,76375.11,0.0,0.05451,8e-05,3.75081]
[1779115254244,38.31,76400.23,0.0,0.05669,9e-05,3.87015]
[1779115259279,38.33,76407.02,0.0,0.05736,9e-05,3.90607]
[1779115264314,38.34,76417.22,0.0,0.05832,9e-05,3.95832]
[1779115269351,38.35,76419.27,0.0,0.05856,9e-05,3.97113]
[1779115274390,38.36,76428.45,0.0,0.05945,9e-05,4.01896]
[1779115276398,38.37,76418.56,0.0,0.05858,9e-05,3.97222]
[1779115281433,38.38,76420.34,0.0,0.0588,9e-05,3.98385]
[1779115286469,38.39,76413.81,0.0,0.05827,9e-05,3.95532]
[1779115288214,38.39,76413.81,0.0,0.05827,9e-05,3.95532]
[1779115288227,38.39,76413.81,0.0,0.05827,9e-05,3.95532]
[1779115288255,38.39,76413.81,0.0,0.05827,9e-05,3.95532]
[1779115288291,38.39,76413.81,0.0,0.05827,9e-05,3.95532]
[1779115288354,38.39,76403.68,0.0,0.05738,9e-05,3.90744]
[1779115288981,38.39,76403.68,0.0,0.05738,9e-05,3.90744]
[1779115288992,38.39,76403.68,0.0,0.05738,9e-05,3.90744]
[1779115289036,38.4,76410.71,0.0,0.05802,9e-05,3.94181]
[1779115292512,38.41,76419.02,0.0,0.05872,9e-05,3.97764]
[1779115298385,38.42,76426.9,0.0,0.0595,9e-05,4.01931]
[1779115300439,38.42,76432.05,0.0,0.05998,9e-05,4.0449]
[1779115300577,38.42,76432.4,0.0,0.06001,9e-05,4.0466]
[1779115301580,38.43,76440.14,0.0,0.06074,9e-05,4.08538]
[1779115303593,38.43,76447.09,0.0,0.06139,9e-05,4.12033]
[1779115304600,38.43,76462.4,0.0,0.06284,9e-05,4.1964]
[1779115305607,38.43,76471.44,0.0,0.0637,0.0001,4.24174]
[1779115306614,38.43,76480.16,0.0,0.06454,0.0001,4.28568]
[1779115309635,38.43,76468.44,0.0,0.06343,0.0001,4.22745]
[1779115314670,38.44,76467.12,0.0,0.06332,0.0001,4.22202]
[1779115319709,38.44,76453.98,0.0,0.06211,9e-05,4.15808]
[1779115322183,38.44,76455.76,0.0,0.06228,9e-05,4.16721]
[1779115322277,38.45,76452.52,0.0,0.06198,9e-05,4.15151]
[1779115323193,38.45,76452.52,0.0,0.06198,9e-05,4.15151]
[1779115323293,38.45,76454.01,0.0,0.06213,9e-05,4.15921]
[1779115325748,38.45,76464.94,0.0,0.06318,9e-05,4.21434]
[1779115328773,38.45,76473.06,0.0,0.06396,0.0001,4.25549]
[1779115333807,38.46,76469.57,0.0,0.06365,0.0001,4.23893]
[1779115336827,38.46,76457.58,0.0,0.06253,9e-05,4.18]
[1779115341862,38.47,76452.38,0.0,0.06207,9e-05,4.1558]
[1779115346897,38.47,76449.77,0.0,0.06185,9e-05,4.1445]
[1779115351932,38.48,76449.17,0.0,0.06174,9e-05,4.13633]
[1779115357032,38.48,76450.33,0.0,0.06187,9e-05,4.14355]
[1779115357996,38.48,76450.33,0.0,0.06187,9e-05,4.14355]
[1779115358010,38.48,76450.33,0.0,0.06187,9e-05,4.14355]
[1779115358064,38.48,76450.33,0.0,0.06187,9e-05,4.14355]
[1779115358266,38.48,76450.33,0.0,0.06187,9e-05,4.14355]
[1779115358322,38.48,76450.33,0.0,0.06187,9e-05,4.14355]
[1779115358343,38.48,76450.71,0.0,0.06191,9e-05,4.14569]
[1779115358528,38.48,76450.71,0.0,0.06191,9e-05,4.14569]
[1779115358662,38.48,76450.71,0.0,0.06191,9e-05,4.14569]
[1779115358754,38.48,76450.71,0.0,0.06191,9e-05,4.14569]
[1779115358953,38.48,76450.71,0.0,0.06191,9e-05,4.14569]
[1779115359052,38.49,76460.35,0.0,0.06282,9e-05,4.19372]
[1779115361055,38.49,76477.38,0.0,0.06446,0.0001,4.27932]
[1779115362063,38.49,76487.58,0.0,0.06545,0.0001,4.33083]
[1779115366092,38.49,76479.49,0.0,0.06466,0.0001,4.29]
[1779115368104,38.49,76472.01,0.0,0.06395,0.0001,4.25261]
[1779115369114,38.49,76463.8,0.0,0.06317,9e-05,4.21173]
[1779115370119,38.49,76453.98,0.0,0.06224,9e-05,4.16317]
[1779115372139,38.49,76465.21,0.0,0.06331,0.0001,4.21943]
[1779115373140,38.49,76472.02,0.0,0.06397,0.0001,4.25364]
[1779115374150,38.49,76481.46,0.0,0.06488,0.0001,4.30119]
[1779115379185,38.49,76478.83,0.0,0.06463,0.0001,4.28827]
[1779115384224,38.5,76478.33,0.0,0.06459,0.0001,4.28613]
[1779115389256,38.5,76486.14,0.0,0.06536,0.0001,4.32596]
[1779115394288,38.5,76499.44,0.0,0.06667,0.0001,4.39379]
[1779115399325,38.5,76498.31,0.0,0.06655,0.0001,4.38771]
[1779115404360,38.5,76502.83,0.0,0.06699,0.0001,4.41042]
[1779115404539,38.5,76502.83,0.0,0.06699,0.0001,4.41042]
[1779115404550,38.5,76502.83,0.0,0.06699,0.0001,4.41042]
[1779115404577,38.5,76502.83,0.0,0.06699,0.0001,4.41042]
[1779115405076,38.5,76502.83,0.0,0.06699,0.0001,4.41042]
[1779115405401,38.5,76502.18,0.0,0.06692,0.0001,4.40697]
[1779115407107,38.49,76503.58,0.0,0.06706,0.0001,4.41402]
[1779115407125,38.49,76503.58,0.0,0.06706,0.0001,4.41402]
[1779115407135,38.49,76503.58,0.0,0.06706,0.0001,4.41402]
[1779115409111,38.49,76501.95,0.0,0.06689,0.0001,4.40544]
[1779115409393,38.49,76503.1,0.0,0.067,0.0001,4.41118]
[1779115412414,38.49,76496.6,0.0,0.06626,0.0001,4.37068]
[1779115415435,38.49,76488.84,0.0,0.06549,0.0001,4.33109]
[1779115418457,38.49,76497.0,0.0,0.06629,0.0001,4.37235]
[1779115423491,38.49,76489.58,0.0,0.06555,0.0001,4.33422]
[1779115428527,38.49,76494.38,0.0,0.06601,0.0001,4.35807]
[1779115433565,38.48,76484.82,0.0,0.06507,0.0001,4.30921]
[1779115436584,38.49,76473.18,0.0,0.06395,0.0001,4.25075]
[1779115440327,38.49,76474.62,0.0,0.06409,0.0001,4.25807]
[1779115440381,38.49,76467.75,0.0,0.06343,0.0001,4.22377]
[1779115441305,38.49,76467.75,0.0,0.06343,0.0001,4.22377]
[1779115441323,38.49,76467.75,0.0,0.06343,0.0001,4.22377]
[1779115441343,38.49,76467.75,0.0,0.06343,0.0001,4.22377]
[1779115441442,38.49,76467.75,0.0,0.06343,0.0001,4.22377]
[1779115441499,38.49,76467.75,0.0,0.06343,0.0001,4.22377]
[1779115441530,38.49,76466.92,0.0,0.06336,0.0001,4.21974]
[1779115441688,38.49,76466.92,0.0,0.06336,0.0001,4.21974]
[1779115441724,38.49,76466.92,0.0,0.06336,0.0001,4.21974]
[1779115441767,38.49,76473.17,0.0,0.06396,0.0001,4.2511]
[1779115444641,38.49,76480.79,0.0,0.06469,0.0001,4.28953]
[1779115447666,38.49,76473.38,0.0,0.06398,0.0001,4.25247]
[1779115450467,38.49,76461.74,0.0,0.06288,9e-05,4.19468]
[1779115455719,38.49,76465.95,0.0,0.0633,0.0001,4.21665]
[1779115460753,38.5,76466.51,0.0,0.06339,0.0001,4.22153]
[1779115462767,38.5,76459.32,0.0,0.06272,9e-05,4.18615]
[1779115466802,38.51,76469.87,0.0,0.06373,0.0001,4.23938]
[1779115471831,38.52,76465.63,0.0,0.06329,0.0001,4.21409]
[1779115476101,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476109,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476154,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476264,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476369,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476390,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476408,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476451,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476483,38.52,76464.01,0.0,0.06314,9e-05,4.20618]
[1779115476552,38.52,76463.83,0.0,0.06312,9e-05,4.20533]
[1779115477046,38.52,76463.83,0.0,0.06312,9e-05,4.20533]
[1779115477142,38.52,76455.72,0.0,0.06236,9e-05,4.16515]
[1779115478879,38.52,76449.17,0.0,0.06175,9e-05,4.13305]
[1779115482907,38.52,76441.6,0.0,0.06106,9e-05,4.09668]
[1779115487943,38.52,76438.45,0.0,0.06079,9e-05,4.08233]
[1779115491973,38.53,76429.81,0.0,0.06002,9e-05,4.04117]
[1779115496975,38.53,76433.21,0.0,0.06035,9e-05,4.05864]
[1779115498696,38.53,76427.13,0.0,0.0598,9e-05,4.02959]
[1779115499537,38.53,76427.13,0.0,0.0598,9e-05,4.02959]
[1779115499550,38.53,76427.13,0.0,0.0598,9e-05,4.02959]
[1779115499021,38.54,76426.73,0.0,0.05977,9e-05,4.02793]
[1779115504057,38.54,76430.83,0.0,0.06015,9e-05,4.0481]
[1779115506071,38.54,76438.61,0.0,0.06087,9e-05,4.08657]
[1779115510100,38.54,76424.17,0.0,0.05958,9e-05,4.01745]
[1779115511108,38.54,76414.57,0.0,0.05872,9e-05,3.97152]
[1779115514130,38.54,76402.76,0.0,0.05766,9e-05,3.91468]
[1779115517150,38.54,76424.24,0.0,0.05958,9e-05,4.0179]
[1779115518157,38.54,76431.4,0.0,0.06024,9e-05,4.05292]
[1779115523199,38.55,76428.8,0.0,0.06003,9e-05,4.04166]
[1779115528242,38.56,76433.13,0.0,0.06045,9e-05,4.06424]
[1779115533282,38.56,76442.65,0.0,0.06126,9e-05,4.10488]
[1779115534962,38.56,76437.78,0.0,0.0608,9e-05,4.08094]
[1779115534971,38.56,76437.78,0.0,0.0608,9e-05,4.08094]
[1779115535016,38.56,76437.78,0.0,0.0608,9e-05,4.08094]
[1779115535286,38.56,76432.47,0.0,0.06032,9e-05,4.05498]
[1779115537360,38.56,76431.92,0.0,0.06026,9e-05,4.05227]
[1779115537399,38.56,76431.92,0.0,0.06026,9e-05,4.05227]
[1779115537404,38.56,76429.0,0.0,0.06,9e-05,4.03806]
[1779115540321,38.56,76417.67,0.0,0.05897,9e-05,3.98313]
[1779115542334,38.56,76409.8,0.0,0.05827,9e-05,3.94533]
[1779115546368,38.56,76403.18,0.0,0.05768,9e-05,3.91399]
[1779115547375,38.56,76395.14,0.0,0.05697,9e-05,3.87548]
[1779115548389,38.56,76380.69,0.0,0.05571,9e-05,3.80713]
[1779115551403,38.56,76373.26,0.0,0.05507,9e-05,3.77204]
[1779115555431,38.55,76351.31,0.0,0.05322,8e-05,3.67033]
[1779115560072,38.56,76345.81,0.0,0.05277,8e-05,3.64561]
[1779115560467,38.56,76344.72,0.0,0.05269,8e-05,3.64077]
[1779115561079,38.56,76344.72,0.0,0.05269,8e-05,3.64077]
[1779115561473,38.56,76344.78,0.0,0.05269,8e-05,3.64117]
[1779115565051,38.56,76348.46,0.0,0.053,8e-05,3.65841]
[1779115565527,38.56,76340.31,0.0,0.05234,8e-05,3.62134]
[1779115566511,38.56,76332.29,0.0,0.05168,8e-05,3.58514]
[1779115567384,38.56,76332.29,0.0,0.05168,8e-05,3.58514]
[1779115567520,38.56,76318.51,0.0,0.05058,8e-05,3.52342]
[1779115568528,38.56,76310.61,0.0,0.04996,8e-05,3.48853]
[1779115570550,38.56,76279.13,0.0,0.04753,8e-05,3.35079]
[1779115575579,38.58,76287.61,0.0,0.04823,8e-05,3.39074]
[1779115580614,38.59,76283.15,0.0,0.04794,8e-05,3.37396]
[1779115582629,38.59,76265.06,0.0,0.04659,7e-05,3.29695]
[1779115583671,38.59,76256.78,0.0,0.04598,7e-05,3.26225]
[1779115585649,38.6,76266.43,0.0,0.04673,7e-05,3.30486]
[1779115587668,38.6,76277.99,0.0,0.04761,8e-05,3.35532]
[1779115588332,38.6,76277.99,0.0,0.04761,8e-05,3.35532]
[1779115588673,38.6,76314.89,0.0,0.05048,8e-05,3.51754]
[1779115589681,38.61,76331.33,0.0,0.05183,8e-05,3.59318]
[1779115594714,38.61,76336.45,0.0,0.05218,8e-05,3.61113]
[1779115595900,38.62,76339.16,0.0,0.05241,8e-05,3.62356]
[1779115596728,38.62,76341.54,0.0,0.05261,8e-05,3.6345]
[1779115596884,38.62,76341.54,0.0,0.05261,8e-05,3.6345]
[1779115597737,38.62,76344.92,0.0,0.05289,8e-05,3.65]
[1779115599750,38.62,76354.23,0.0,0.05366,8e-05,3.69275]
[1779115601764,38.62,76361.75,0.0,0.05429,8e-05,3.72741]
[1779115605329,38.62,76374.69,0.0,0.05539,9e-05,3.78767]
[1779115606800,38.62,76386.44,0.0,0.05641,9e-05,3.84307]
[1779115611959,38.62,76391.25,0.0,0.05683,9e-05,3.86609]
[1779115611968,38.62,76375.59,0.0,0.05548,9e-05,3.7926]
[1779115613848,38.62,76365.66,0.0,0.05463,8e-05,3.74619]
[1779115614855,38.62,76354.84,0.0,0.05372,8e-05,3.69623]
[1779115616869,38.62,76347.78,0.0,0.05314,8e-05,3.66397]
[1779115620706,38.62,76339.62,0.0,0.05247,8e-05,3.62717]
[1779115625932,38.62,76342.49,0.0,0.05272,8e-05,3.64092]
[1779115630776,38.63,76350.3,0.0,0.05338,8e-05,3.67713]
[1779115634998,38.63,76343.59,0.0,0.05283,8e-05,3.6467]
[1779115636004,38.63,76350.74,0.0,0.05342,8e-05,3.67946]
[1779115641380,38.63,76349.23,0.0,0.0533,8e-05,3.67283]
[1779115645069,38.63,76327.4,0.0,0.05152,8e-05,3.57433]
[1779115645856,38.63,76327.4,0.0,0.05152,8e-05,3.57433]
[1779115647083,38.63,76315.68,0.0,0.05059,8e-05,3.52231]
[1779115651112,38.64,76308.96,0.0,0.05,8e-05,3.48748]
[1779115653435,38.64,76309.44,0.0,0.05005,8e-05,3.48996]
[1779115653530,38.64,76306.15,0.0,0.0498,8e-05,3.47613]
[1779115658832,38.65,76304.36,0.0,0.04969,8e-05,3.46982]
[1779115662188,38.66,76326.71,0.0,0.05149,8e-05,3.57092]
[1779115665584,38.66,76324.99,0.0,0.05136,8e-05,3.56372]
[1779115665608,38.66,76324.99,0.0,0.05136,8e-05,3.56372]
[1779115665685,38.66,76345.24,0.0,0.05302,8e-05,3.6558]
[1779115667647,38.66,76345.68,0.0,0.05306,8e-05,3.65781]
[1779115667710,38.66,76345.68,0.0,0.05306,8e-05,3.65781]
[1779115667783,38.66,76353.94,0.0,0.05375,8e-05,3.69579]
[1779115669239,38.66,76346.87,0.0,0.05316,8e-05,3.66349]
[1779115673593,38.66,76342.93,0.0,0.05284,8e-05,3.6459]
[1779115673656,38.66,76342.93,0.0,0.05284,8e-05,3.6459]
[1779115673675,38.66,76344.52,0.0,0.05298,8e-05,3.65344]
[1779115674180,38.66,76344.52,0.0,0.05298,8e-05,3.65344]
[1779115674213,38.66,76344.52,0.0,0.05298,8e-05,3.65344]
[1779115674642,38.66,76344.52,0.0,0.05298,8e-05,3.65344]
[1779115674653,38.66,76344.52,0.0,0.05298,8e-05,3.65344]
[1779115674747,38.66,76344.52,0.0,0.05298,8e-05,3.65344]
[1779115674769,38.66,76344.52,0.0,0.05298,8e-05,3.65344]
[1779115674832,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115674855,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115674957,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115674973,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115675083,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115675120,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115675167,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115675179,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115675335,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115675358,38.66,76340.86,0.0,0.05268,8e-05,3.63689]
[1779115675387,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115675860,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115675894,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676196,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676216,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676238,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676273,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676344,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676363,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676448,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676479,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676554,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676566,38.66,76336.55,0.0,0.05233,8e-05,3.61731]
[1779115676655,38.66,76337.38,0.0,0.0524,8e-05,3.6214]
[1779115679311,38.67,76344.8,0.0,0.05302,8e-05,3.65548]
[1779115679868,38.67,76344.8,0.0,0.05302,8e-05,3.65548]
[1779115679902,38.67,76344.8,0.0,0.05302,8e-05,3.65548]
[1779115680321,38.67,76346.78,0.0,0.05318,8e-05,3.66465]
[1779115681148,38.67,76346.78,0.0,0.05318,8e-05,3.66465]
[1779115681254,38.67,76346.78,0.0,0.05318,8e-05,3.66465]
[1779115681316,38.67,76346.78,0.0,0.05318,8e-05,3.66465]
[1779115681359,38.67,76353.62,0.0,0.05376,8e-05,3.69611]
[1779115682850,38.67,76347.69,0.0,0.05326,8e-05,3.66902]
[1779115683237,38.67,76347.69,0.0,0.05326,8e-05,3.66902]
[1779115683343,38.67,76347.44,0.0,0.05324,8e-05,3.66794]
[1779115685671,38.67,76338.48,0.0,0.05251,8e-05,3.62753]
[1779115685988,38.67,76338.48,0.0,0.05251,8e-05,3.62753]
[1779115686365,38.67,76338.5,0.0,0.05252,8e-05,3.62762]
[1779115687474,38.67,76338.5,0.0,0.05252,8e-05,3.62762]
[1779115689385,38.67,76320.72,0.0,0.05108,8e-05,3.54793]
[1779115694115,38.68,76320.42,0.0,0.05108,8e-05,3.5478]
[1779115694424,38.68,76321.34,0.0,0.05116,8e-05,3.55221]
[1779115696896,38.68,76321.38,0.0,0.05117,8e-05,3.55292]
[1779115697462,38.68,76322.43,0.0,0.05126,8e-05,3.55789]
[1779115697871,38.68,76322.43,0.0,0.05126,8e-05,3.55789]
[1779115698450,38.68,76322.25,0.0,0.05125,8e-05,3.55734]
[1779115700463,38.68,76331.84,0.0,0.05204,8e-05,3.60099]
[1779115704493,38.69,76322.82,0.0,0.05132,8e-05,3.56111]
[1779115709530,38.69,76317.12,0.0,0.05089,8e-05,3.53718]
[1779115714566,38.7,76310.71,0.0,0.05032,8e-05,3.50333]
[1779115716578,38.7,76333.04,0.0,0.05212,8e-05,3.60408]
[1779115717585,38.7,76339.92,0.0,0.05269,8e-05,3.63545]
[1779115720591,38.7,76338.1,0.0,0.05255,8e-05,3.62756]
[1779115720686,38.7,76337.71,0.0,0.05252,8e-05,3.62593]
[1779115721553,38.7,76337.71,0.0,0.05252,8e-05,3.62593]
[1779115721619,38.7,76335.29,0.0,0.05232,8e-05,3.6151]
[1779115726649,38.71,76335.92,0.0,0.05239,8e-05,3.61879]
[1779115731685,38.71,76345.45,0.0,0.05319,8e-05,3.66287]
[1779115736719,38.71,76349.95,0.0,0.05357,8e-05,3.68388]
[1779115741754,38.71,76354.04,0.0,0.05391,8e-05,3.70299]
[1779115745782,38.71,76345.59,0.0,0.05322,8e-05,3.66452]
[1779115747796,38.71,76358.08,0.0,0.05426,8e-05,3.7219]
[1779115748803,38.71,76372.82,0.0,0.05551,9e-05,3.79013]
[1779115752834,38.71,76365.57,0.0,0.05488,8e-05,3.75602]
[1779115754852,38.71,76356.5,0.0,0.05412,8e-05,3.71405]
[1779115757888,38.71,76344.94,0.0,0.05315,8e-05,3.66114]
[1779115759884,38.71,76336.23,0.0,0.05244,8e-05,3.62165]
[1779115764919,38.72,76336.37,0.0,0.05247,8e-05,3.62325]
[1779115769955,38.72,76322.46,0.0,0.05136,8e-05,3.56141]
[1779115774990,38.73,76317.36,0.0,0.05089,8e-05,3.53361]
[1779115779019,38.73,76338.15,0.0,0.05259,8e-05,3.62828]
[1779115784054,38.73,76343.57,0.0,0.05305,8e-05,3.65356]
[1779115785062,38.73,76350.45,0.0,0.05362,8e-05,3.68507]
[1779115787075,38.73,76359.16,0.0,0.05435,8e-05,3.72517]
[1779115790128,38.73,76360.06,0.0,0.05443,8e-05,3.72928]
[1779115790145,38.73,76351.11,0.0,0.05368,8e-05,3.68812]
[1779115791091,38.73,76351.11,0.0,0.05368,8e-05,3.68812]
[1779115791106,38.73,76351.11,0.0,0.05368,8e-05,3.68812]
[1779115791136,38.73,76351.11,0.0,0.05368,8e-05,3.68812]
[1779115791827,38.73,76351.11,0.0,0.05368,8e-05,3.68812]
[1779115791950,38.73,76347.69,0.0,0.05339,8e-05,3.67261]
[1779115793837,38.73,76349.88,0.0,0.05358,8e-05,3.68271]
[1779115793840,38.73,76349.88,0.0,0.05358,8e-05,3.68271]
[1779115793882,38.73,76349.47,0.0,0.05355,8e-05,3.68091]
[1779115798152,38.74,76357.0,0.0,0.05418,8e-05,3.71576]
[1779115803189,38.74,76349.98,0.0,0.0536,8e-05,3.68383]
[1779115804197,38.74,76342.99,0.0,0.05302,8e-05,3.65204]
[1779115805205,38.74,76334.98,0.0,0.05237,8e-05,3.61585]
[1779115809232,38.74,76321.1,0.0,0.05126,8e-05,3.55424]
[1779115814288,38.75,76310.72,0.0,0.05046,8e-05,3.50932]
[1779115818295,38.75,76302.16,0.0,0.04981,8e-05,3.47296]
[1779115823329,38.76,76298.19,0.0,0.04954,8e-05,3.45769]
[1779115824676,38.76,76298.19,0.0,0.04954,8e-05,3.45769]
[1779115824680,38.76,76299.66,0.0,0.04966,8e-05,3.46461]
[1779115825660,38.76,76299.66,0.0,0.04966,8e-05,3.46461]
[1779115825704,38.77,76300.08,0.0,0.0497,8e-05,3.46692]
[1779115829371,38.77,76312.51,0.0,0.05071,8e-05,3.52368]
[1779115834408,38.78,76317.58,0.0,0.05107,8e-05,3.54175]
[1779115836421,38.78,76327.59,0.0,0.05188,8e-05,3.58721]
[1779115838435,38.79,76316.88,0.0,0.05103,8e-05,3.5398]
[1779115843476,38.79,76320.87,0.0,0.05138,8e-05,3.5593]
[1779115847504,38.8,76329.67,0.0,0.05211,8e-05,3.59997]
[1779115848512,38.8,76338.49,0.0,0.05284,8e-05,3.64011]
[1779115849150,38.8,76338.49,0.0,0.05284,8e-05,3.64011]
[1779115849520,38.8,76350.3,0.0,0.05382,8e-05,3.69415]
[1779115850160,38.8,76350.3,0.0,0.05382,8e-05,3.69415]
[1779115850527,38.8,76362.61,0.0,0.05486,8e-05,3.75091]
[1779115851703,38.8,76362.61,0.0,0.05486,8e-05,3.75091]
[1779115851747,38.8,76375.55,0.0,0.05596,9e-05,3.81104]
[1779115852056,38.8,76375.55,0.0,0.05596,9e-05,3.81104]
[1779115852542,38.8,76375.38,0.0,0.05595,9e-05,3.8102]
[1779115853550,38.8,76399.39,0.0,0.05804,9e-05,3.92349]
[1779115854844,38.8,76399.39,0.0,0.05804,9e-05,3.92349]
[1779115854869,38.8,76399.39,0.0,0.05804,9e-05,3.92349]
[1779115854940,38.8,76400.83,0.0,0.05817,9e-05,3.93011]
[1779115856571,38.8,76390.24,0.0,0.05722,9e-05,3.87936]
[1779115857260,38.8,76390.24,0.0,0.05722,9e-05,3.87936]
[1779115857353,38.8,76390.24,0.0,0.05722,9e-05,3.87936]
[1779115857578,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858266,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858274,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858313,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858371,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858413,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858581,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858631,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858728,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858752,38.79,76390.15,0.0,0.05721,9e-05,3.87867]
[1779115858793,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859127,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859157,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859253,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859272,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859358,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859388,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859463,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859476,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859589,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859622,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859694,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859739,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115860013,38.79,76379.61,0.0,0.05629,9e-05,3.8289]
[1779115859811,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860033,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860135,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860152,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860220,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860270,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860807,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860928,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860934,38.79,76378.33,0.0,0.05618,9e-05,3.82276]
[1779115860878,38.79,76389.47,0.0,0.05714,9e-05,3.87497]
[1779115861034,38.79,76389.47,0.0,0.05714,9e-05,3.87497]
[1779115861438,38.79,76389.47,0.0,0.05714,9e-05,3.87497]
[1779115862452,38.79,76390.12,0.0,0.0572,9e-05,3.8779]
[1779115862472,38.79,76390.12,0.0,0.0572,9e-05,3.8779]
[1779115862495,38.79,76390.12,0.0,0.0572,9e-05,3.8779]
[1779115862929,38.79,76390.12,0.0,0.0572,9e-05,3.8779]
[1779115863002,38.79,76390.12,0.0,0.0572,9e-05,3.8779]
[1779115862990,38.79,76394.96,0.0,0.05762,9e-05,3.90057]
[1779115864628,38.79,76388.34,0.0,0.05703,9e-05,3.86881]
[1779115868656,38.79,76380.86,0.0,0.05636,9e-05,3.83288]
[1779115869172,38.79,76380.86,0.0,0.05636,9e-05,3.83288]
[1779115869227,38.79,76380.86,0.0,0.05636,9e-05,3.83288]
[1779115869665,38.79,76379.25,0.0,0.05622,9e-05,3.82518]
[1779115871677,38.78,76387.15,0.0,0.0569,9e-05,3.86197]
[1779115872684,38.78,76397.23,0.0,0.05779,9e-05,3.90969]
[1779115874698,38.78,76411.05,0.0,0.059,9e-05,3.975]
[1779115875357,38.78,76411.05,0.0,0.059,9e-05,3.975]
[1779115875464,38.78,76411.05,0.0,0.059,9e-05,3.975]
[1779115875487,38.78,76411.05,0.0,0.059,9e-05,3.975]
[1779115875585,38.78,76411.05,0.0,0.059,9e-05,3.975]
[1779115875705,38.78,76413.6,0.0,0.05923,9e-05,3.98719]
[1779115876712,38.78,76423.53,0.0,0.06013,9e-05,4.03502]
[1779115879739,38.78,76431.09,0.0,0.06082,9e-05,4.07132]
[1779115880303,38.78,76431.09,0.0,0.06082,9e-05,4.07132]
[1779115880323,38.78,76431.09,0.0,0.06082,9e-05,4.07132]
[1779115880743,38.78,76436.06,0.0,0.06127,9e-05,4.09537]
[1779115881413,38.78,76436.06,0.0,0.06127,9e-05,4.09537]
[1779115881484,38.78,76436.06,0.0,0.06127,9e-05,4.09537]
[1779115881904,38.78,76436.06,0.0,0.06127,9e-05,4.09537]
[1779115882042,38.78,76436.06,0.0,0.06127,9e-05,4.09537]
[1779115881963,38.78,76443.17,0.0,0.06193,9e-05,4.12996]
[1779115882759,38.78,76443.46,0.0,0.06195,9e-05,4.13136]
[1779115883766,38.78,76450.43,0.0,0.0626,9e-05,4.16553]
[1779115885091,38.78,76451.81,0.0,0.06273,9e-05,4.17221]
[1779115885116,38.78,76451.81,0.0,0.06273,9e-05,4.17221]
[1779115885390,38.78,76451.81,0.0,0.06273,9e-05,4.17221]
[1779115886051,38.78,76444.17,0.0,0.06201,9e-05,4.13453]
[1779115886187,38.78,76444.17,0.0,0.06201,9e-05,4.13453]
[1779115887637,38.78,76444.17,0.0,0.06201,9e-05,4.13436]
[1779115887693,38.78,76444.17,0.0,0.06201,9e-05,4.13436]
[1779115887793,38.78,76445.53,0.0,0.06213,9e-05,4.14087]
[1779115890055,38.78,76444.81,0.0,0.06207,9e-05,4.13726]
[1779115890149,38.78,76445.72,0.0,0.06215,9e-05,4.14165]
[1779115892055,38.78,76430.97,0.0,0.06069,9e-05,4.0626]
[1779115894845,38.77,76439.3,0.0,0.06145,9e-05,4.10284]
[1779115895892,38.77,76439.3,0.0,0.06145,9e-05,4.10284]
[1779115895968,38.77,76427.58,0.0,0.06037,9e-05,4.04573]
[1779115898876,38.77,76417.85,0.0,0.05948,9e-05,3.99849]
[1779115900890,38.77,76401.93,0.0,0.05804,9e-05,3.92154]
[1779115905925,38.77,76404.85,0.0,0.0583,9e-05,3.9352]
[1779115909527,38.77,76410.24,0.0,0.05877,9e-05,3.96078]
[1779115909541,38.77,76410.24,0.0,0.05877,9e-05,3.96078]
[1779115909565,38.77,76410.24,0.0,0.05877,9e-05,3.96078]
[1779115909956,38.77,76407.55,0.0,0.05853,9e-05,3.94786]
[1779115910645,38.77,76407.55,0.0,0.05853,9e-05,3.94786]
[1779115910692,38.77,76407.55,0.0,0.05853,9e-05,3.94786]
[1779115910742,38.77,76407.55,0.0,0.05853,9e-05,3.94786]
[1779115910788,38.77,76407.55,0.0,0.05853,9e-05,3.94786]
[1779115910874,38.77,76407.55,0.0,0.05853,9e-05,3.94786]
[1779115910959,38.77,76404.79,0.0,0.05828,9e-05,3.93465]
[1779115913983,38.77,76397.56,0.0,0.05764,9e-05,3.89999]
[1779115915994,38.77,76410.04,0.0,0.05874,9e-05,3.95928]
[1779115921029,38.76,76412.13,0.0,0.0589,9e-05,3.96755]
[1779115924055,38.75,76404.29,0.0,0.05818,9e-05,3.92907]
[1779115929091,38.75,76400.71,0.0,0.05784,9e-05,3.91067]
[1779115933149,38.75,76398.61,0.0,0.05763,9e-05,3.8997]
[1779115933219,38.74,76403.83,0.0,0.05809,9e-05,3.92427]
[1779115934173,38.74,76403.83,0.0,0.05809,9e-05,3.92427]
[1779115934225,38.74,76407.82,0.0,0.05844,9e-05,3.94301]
[1779115939610,38.74,76410.05,0.0,0.05862,9e-05,3.95243]
[1779115945437,38.73,76411.69,0.0,0.05872,9e-05,3.95831]
[1779115945518,38.73,76398.82,0.0,0.05758,9e-05,3.89699]
[1779115951243,38.72,76406.99,0.0,0.05818,9e-05,3.92739]
[1779115953097,38.72,76419.11,0.0,0.05926,9e-05,3.98503]
[1779115954264,38.72,76411.49,0.0,0.05856,9e-05,3.94778]
[1779115959299,38.71,76418.75,0.0,0.05918,9e-05,3.98084]
[1779115963326,38.71,76425.44,0.0,0.05976,9e-05,4.01145]
[1779115969093,38.7,76424.47,0.0,0.05963,9e-05,4.00506]
[1779115971386,38.69,76415.93,0.0,0.05883,9e-05,3.96237]
[1779115976418,38.69,76411.02,0.0,0.05836,9e-05,3.93722]
[1779115981453,38.68,76414.3,0.0,0.05862,9e-05,3.95122]
[1779115986488,38.67,76409.15,0.0,0.05814,9e-05,3.92512]
[1779115991309,38.67,76411.56,0.0,0.05833,9e-05,3.93548]
[1779115991554,38.67,76411.56,0.0,0.05833,9e-05,3.93548]
[1779115991583,38.67,76404.2,0.0,0.05767,9e-05,3.90015]
[1779115995459,38.67,76401.14,0.0,0.05739,9e-05,3.88499]
[1779115995474,38.67,76401.14,0.0,0.05739,9e-05,3.88499]
[1779115995554,38.67,76401.14,0.0,0.05739,9e-05,3.88499]
[1779115995654,38.67,76411.42,0.0,0.0583,9e-05,3.93368]
[1779115997514,38.66,76411.42,0.0,0.05829,9e-05,3.93339]
[1779115997554,38.66,76411.42,0.0,0.05829,9e-05,3.93339]
[1779115997615,38.66,76420.18,0.0,0.05907,9e-05,3.97505]
[1779115999508,38.66,76420.18,0.0,0.05906,9e-05,3.9747]
[1779115999539,38.66,76420.18,0.0,0.05906,9e-05,3.9747]
[1779116000097,38.66,76420.18,0.0,0.05906,9e-05,3.9747]
[1779116000170,38.66,76417.77,0.0,0.05884,9e-05,3.9628]
[1779116001593,38.66,76410.44,0.0,0.05817,9e-05,3.92711]
[1779116006063,38.65,76400.45,0.0,0.05727,9e-05,3.87859]
[1779116007638,38.65,76382.52,0.0,0.0557,9e-05,3.7939]
[1779116010662,38.65,76375.58,0.0,0.05511,9e-05,3.76142]
[1779116011666,38.65,76368.14,0.0,0.05439,8e-05,3.72035]
[1779116013681,38.65,76359.64,0.0,0.05368,8e-05,3.6813]
[1779116018715,38.66,76360.38,0.0,0.05375,8e-05,3.6853]
[1779116020730,38.66,76367.22,0.0,0.05433,8e-05,3.71701]
[1779116023750,38.65,76355.89,0.0,0.05335,8e-05,3.66338]
[1779116025764,38.64,76346.34,0.0,0.05253,8e-05,3.61846]
[1779116030803,38.63,76353.03,0.0,0.05302,8e-05,3.64521]
[1779116033206,38.63,76352.58,0.0,0.05297,8e-05,3.64233]
[1779116034130,38.62,76350.04,0.0,0.05274,8e-05,3.62991]
[1779116034167,38.62,76350.04,0.0,0.05274,8e-05,3.62991]
[1779116034193,38.62,76349.32,0.0,0.05267,8e-05,3.62612]
[1779116036144,38.62,76349.32,0.0,0.05266,8e-05,3.62561]
[1779116037196,38.62,76350.06,0.0,0.05272,8e-05,3.62865]
[1779116038183,38.62,76350.06,0.0,0.05272,8e-05,3.62865]
[1779116038196,38.62,76350.06,0.0,0.05272,8e-05,3.62865]
[1779116038859,38.62,76349.43,0.0,0.05266,8e-05,3.62544]
[1779116041882,38.61,76359.6,0.0,0.05349,8e-05,3.67144]
[1779116042887,38.61,76344.07,0.0,0.0522,8e-05,3.59998]
[1779116044902,38.61,76333.69,0.0,0.05134,8e-05,3.55216]
[1779116048931,38.6,76343.5,0.0,0.0521,8e-05,3.59483]
[1779116053964,38.6,76352.25,0.0,0.05281,8e-05,3.63389]
[1779116057696,38.6,76356.14,0.0,0.05313,8e-05,3.65132]
[1779116057706,38.6,76356.14,0.0,0.05313,8e-05,3.65132]
[1779116057723,38.6,76356.14,0.0,0.05313,8e-05,3.65132]
[1779116057992,38.6,76356.28,0.0,0.05313,8e-05,3.65173]
[1779116058572,38.6,76356.28,0.0,0.05313,8e-05,3.65173]
[1779116059168,38.59,76358.96,0.0,0.05335,8e-05,3.66377]
[1779116062625,38.59,76359.66,0.0,0.05341,8e-05,3.66667]
[1779116063027,38.59,76359.66,0.0,0.05341,8e-05,3.66672]
[1779116069069,38.6,76360.32,0.0,0.05347,8e-05,3.67013]
[1779116074104,38.59,76359.79,0.0,0.05333,8e-05,3.66091]
[1779116079140,38.58,76360.79,0.0,0.05336,8e-05,3.66261]
[1779116080152,38.58,76346.53,0.0,0.05217,8e-05,3.59665]
[1779116080620,38.58,76346.53,0.0,0.05217,8e-05,3.59665]
[1779116080631,38.58,76346.53,0.0,0.05217,8e-05,3.59665]
[1779116080661,38.58,76346.53,0.0,0.05217,8e-05,3.59665]
[1779116081155,38.58,76335.33,0.0,0.05124,8e-05,3.54511]
[1779116083018,38.57,76334.53,0.0,0.05116,8e-05,3.54065]
[1779116083067,38.57,76334.53,0.0,0.05116,8e-05,3.54065]
[1779116083168,38.57,76335.08,0.0,0.05119,8e-05,3.54228]
[1779116088203,38.55,76333.32,0.0,0.05097,8e-05,3.53019]
[1779116090217,38.54,76321.4,0.0,0.04999,8e-05,3.47532]
[1779116091227,38.54,76304.98,0.0,0.04868,8e-05,3.40208]
[1779116093116,38.54,76306.15,0.0,0.04876,8e-05,3.40662]
[1779116094933,38.53,76316.58,0.0,0.04956,8e-05,3.45137]
[1779116097238,38.53,76310.67,0.0,0.04907,8e-05,3.42392]
[1779116097247,38.53,76310.67,0.0,0.04907,8e-05,3.42392]
[1779116097271,38.53,76310.8,0.0,0.04907,8e-05,3.42386]
[1779116097303,38.53,76310.8,0.0,0.04907,8e-05,3.42386]
[1779116098278,38.52,76310.89,0.0,0.04906,8e-05,3.42362]
[1779116100294,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100669,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100685,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100733,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100772,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100837,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100860,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100963,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116100976,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116101068,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116101092,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116101194,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116101210,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116101299,38.52,76304.34,0.0,0.04853,8e-05,3.39356]
[1779116101300,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101332,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101353,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101488,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101509,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101635,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101657,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101761,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101776,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101824,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101861,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116101971,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116102010,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116102181,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116102222,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116102289,38.52,76299.26,0.0,0.04813,8e-05,3.37075]
[1779116102330,38.51,76299.03,0.0,0.0481,8e-05,3.3692]
[1779116102345,38.51,76299.03,0.0,0.0481,8e-05,3.3692]
[1779116103357,38.51,76301.05,0.0,0.04825,8e-05,3.37748]
[1779116103404,38.51,76301.05,0.0,0.04825,8e-05,3.37748]
[1779116103415,38.51,76301.05,0.0,0.04825,8e-05,3.37748]
[1779116103448,38.51,76301.05,0.0,0.04825,8e-05,3.37748]
[1779116104326,38.51,76303.5,0.0,0.04843,8e-05,3.38765]
[1779116105377,38.51,76307.84,0.0,0.04875,8e-05,3.40611]
[1779116106335,38.5,76312.59,0.0,0.04911,8e-05,3.42643]
[1779116107445,38.5,76311.46,0.0,0.04901,8e-05,3.42082]
[1779116107547,38.5,76304.63,0.0,0.04847,8e-05,3.39019]
[1779116114306,38.49,76306.26,0.0,0.04854,8e-05,3.3939]
[1779116119431,38.47,76310.71,0.0,0.04883,8e-05,3.41055]
[1779116122453,38.47,76324.76,0.0,0.0499,8e-05,3.47087]
[1779116123462,38.46,76333.17,0.0,0.05055,8e-05,3.50694]
[1779116128495,38.44,76329.9,0.0,0.05022,8e-05,3.48838]
[1779116133531,38.43,76331.0,0.0,0.05015,8e-05,3.48306]
[1779116136551,38.42,76310.96,0.0,0.04853,8e-05,3.39212]
[1779116138565,38.41,76325.11,0.0,0.04962,8e-05,3.45323]
[1779116140579,38.41,76336.78,0.0,0.05052,8e-05,3.50373]
[1779116141598,38.41,76336.78,0.0,0.05052,8e-05,3.50373]
[1779116141614,38.41,76336.78,0.0,0.05052,8e-05,3.50373]
[1779116141659,38.4,76341.73,0.0,0.0509,8e-05,3.52513]
[1779116147627,38.38,76342.67,0.0,0.05089,8e-05,3.5243]
[1779116152664,38.37,76343.83,0.0,0.0509,8e-05,3.52535]
[1779116154002,38.36,76350.79,0.0,0.05145,8e-05,3.55593]
[1779116159712,38.34,76350.04,0.0,0.0513,8e-05,3.54732]
[1779116164747,38.33,76346.1,0.0,0.0509,8e-05,3.5252]
[1779116166119,38.33,76346.1,0.0,0.0509,8e-05,3.5252]
[1779116167095,38.32,76345.41,0.0,0.05083,8e-05,3.52126]
[1779116169787,38.31,76357.37,0.0,0.05174,8e-05,3.57205]
[1779116174826,38.29,76353.62,0.0,0.05135,8e-05,3.55049]
[1779116179859,38.27,76351.6,0.0,0.05111,8e-05,3.53714]
[1779116184893,38.26,76353.15,0.0,0.05116,8e-05,3.54004]
[1779116187914,38.25,76361.32,0.0,0.05179,8e-05,3.57465]
[1779116190215,38.24,76367.02,0.0,0.05224,8e-05,3.59981]
[1779116191193,38.24,76366.66,0.0,0.05219,8e-05,3.59724]
[1779116193959,38.22,76375.13,0.0,0.05274,8e-05,3.626]
[1779116196981,38.21,76382.72,0.0,0.05333,8e-05,3.65815]
[1779116202019,38.19,76386.51,0.0,0.05355,8e-05,3.67059]
[1779116204032,38.18,76394.81,0.0,0.05422,9e-05,3.70713]
[1779116209069,38.12,76391.69,0.0,0.05367,8e-05,3.67693]
[1779116213096,38.11,76383.23,0.0,0.05288,8e-05,3.63365]
[1779116214702,38.1,76381.14,0.0,0.05268,8e-05,3.62303]
[1779116215710,38.1,76381.91,0.0,0.05273,8e-05,3.62563]
[1779116221152,38.08,76379.73,0.0,0.05245,8e-05,3.60994]
[1779116226192,38.06,76375.17,0.0,0.05198,8e-05,3.58445]
[1779116231227,38.04,76379.45,0.0,0.05226,8e-05,3.59974]
[1779116236261,38.02,76384.22,0.0,0.05258,8e-05,3.61721]
[1779116239245,38.02,76381.26,0.0,0.05229,8e-05,3.60168]
[1779116239337,38.01,76374.11,0.0,0.05168,8e-05,3.56788]
[1779116240210,38.01,76374.11,0.0,0.05168,8e-05,3.56788]
[1779116241296,38.01,76366.47,0.0,0.05102,8e-05,3.53121]
[1779116246333,37.99,76366.69,0.0,0.05097,8e-05,3.52821]
[1779116251367,37.97,76364.08,0.0,0.0506,8e-05,3.50609]
[1779116256402,37.96,76366.49,0.0,0.05073,8e-05,3.51317]
[1779116261440,37.94,76367.41,0.0,0.05073,8e-05,3.51367]
[1779116263712,37.94,76366.45,0.0,0.05063,8e-05,3.50783]
[1779116264711,37.93,76371.85,0.0,0.05106,8e-05,3.5317]
[1779116270504,37.92,76367.78,0.0,0.05064,8e-05,3.50862]
[1779116275966,37.9,76369.37,0.0,0.05071,8e-05,3.51229]
[1779116281582,37.89,76376.72,0.0,0.05123,8e-05,3.54148]
[1779116286617,37.87,76383.08,0.0,0.05167,8e-05,3.56601]
[1779116288210,37.87,76383.08,0.0,0.05167,8e-05,3.56601]
[1779116289208,37.86,76384.46,0.0,0.05177,8e-05,3.57155]
[1779116294672,37.84,76377.2,0.0,0.05107,8e-05,3.53264]
[1779116297693,37.83,76356.32,0.0,0.04934,8e-05,3.43574]
[1779116302735,37.82,76327.4,0.0,0.04701,8e-05,3.3044]
[1779116303742,37.82,76317.62,0.0,0.04626,8e-05,3.26129]
[1779116306902,37.82,76314.7,0.0,0.04602,8e-05,3.24792]
[1779116307150,37.82,76314.7,0.0,0.04602,8e-05,3.24792]
[1779116307268,37.82,76296.48,0.0,0.04465,7e-05,3.16912]
[1779116308786,37.82,76296.48,0.0,0.04465,7e-05,3.16891]
[1779116308822,37.82,76296.48,0.0,0.04465,7e-05,3.16891]
[1779116308923,37.81,76282.87,0.0,0.04365,7e-05,3.11095]
[1779116311131,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311144,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311257,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311289,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311404,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311436,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311488,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311524,37.81,76282.87,0.0,0.04365,7e-05,3.11093]
[1779116311505,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116311593,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116311615,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116311908,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116311938,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312097,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312113,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312181,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312202,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312286,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312324,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312433,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312444,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312538,37.81,76278.97,0.0,0.04329,7e-05,3.08844]
[1779116312534,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312564,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312643,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312683,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312790,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312833,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312916,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312955,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116313525,37.81,76278.86,0.0,0.04328,7e-05,3.08794]
[1779116312994,37.81,76279.23,0.0,0.0433,7e-05,3.08945]
[1779116313817,37.81,76279.23,0.0,0.0433,7e-05,3.08937]
[1779116315830,37.81,76271.71,0.0,0.04276,7e-05,3.05776]
[1779116320866,37.81,76268.91,0.0,0.04256,7e-05,3.04602]
[1779116323886,37.81,76277.9,0.0,0.0432,7e-05,3.08351]
[1779116326907,37.81,76270.74,0.0,0.04268,7e-05,3.05338]
[1779116331942,37.81,76271.49,0.0,0.04274,7e-05,3.0564]
[1779116333962,37.81,76270.92,0.0,0.04269,7e-05,3.054]
[1779116333975,37.81,76270.92,0.0,0.04269,7e-05,3.054]
[1779116342013,37.81,76268.85,0.0,0.04254,7e-05,3.04514]
[1779116344026,37.81,76276.07,0.0,0.04306,7e-05,3.07518]
[1779116345218,37.81,76276.07,0.0,0.04306,7e-05,3.07518]
[1779116345273,37.81,76276.07,0.0,0.04306,7e-05,3.07518]
[1779116345304,37.81,76278.28,0.0,0.04322,7e-05,3.08435]
[1779116351075,37.81,76280.52,0.0,0.04337,7e-05,3.09308]
[1779116355273,37.81,76276.14,0.0,0.04304,7e-05,3.0744]
[1779116355295,37.81,76276.14,0.0,0.04304,7e-05,3.0744]
[1779116355374,37.81,76275.47,0.0,0.04299,7e-05,3.0715]
[1779116356790,37.8,76275.47,0.0,0.04299,7e-05,3.07141]
[1779116356952,37.8,76275.47,0.0,0.04299,7e-05,3.07141]
[1779116357101,37.8,76275.47,0.0,0.04299,7e-05,3.07141]
[1779116357478,37.8,76275.47,0.0,0.04299,7e-05,3.07141]
[1779116357543,37.8,76272.54,0.0,0.04278,7e-05,3.05906]
[1779116360155,37.8,76277.79,0.0,0.04315,7e-05,3.08082]
[1779116361166,37.8,76283.55,0.0,0.04357,7e-05,3.10496]
[1779116362172,37.8,76295.51,0.0,0.04444,7e-05,3.15555]
[1779116363187,37.8,76307.35,0.0,0.04532,7e-05,3.20607]
[1779116364186,37.8,76318.46,0.0,0.04615,8e-05,3.25387]
[1779116367209,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368251,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368279,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368399,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368427,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368503,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368541,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368608,37.8,76325.5,0.0,0.04667,8e-05,3.2834]
[1779116368554,37.79,76328.75,0.0,0.04691,8e-05,3.2972]
[1779116368630,37.79,76328.75,0.0,0.04691,8e-05,3.2972]
[1779116368714,37.79,76328.75,0.0,0.04691,8e-05,3.2972]
[1779116368730,37.79,76328.75,0.0,0.04691,8e-05,3.2972]
[1779116369610,37.79,76328.74,0.0,0.0469,8e-05,3.2967]
[1779116369716,37.79,76328.74,0.0,0.0469,8e-05,3.2967]
[1779116369734,37.79,76328.74,0.0,0.0469,8e-05,3.2967]
[1779116370230,37.79,76328.74,0.0,0.0469,8e-05,3.29625]
[1779116375265,37.78,76329.5,0.0,0.04683,8e-05,3.29114]
[1779116380303,37.77,76329.35,0.0,0.04678,8e-05,3.28825]
[1779116385338,37.76,76321.22,0.0,0.04612,8e-05,3.25061]
[1779116389374,37.76,76329.93,0.0,0.04676,8e-05,3.28708]
[1779116393248,37.75,76330.89,0.0,0.04681,8e-05,3.28998]
[1779116393260,37.75,76330.89,0.0,0.04681,8e-05,3.28998]
[1779116393394,37.75,76330.46,0.0,0.04677,8e-05,3.28764]
[1779116394235,37.75,76330.46,0.0,0.04677,8e-05,3.28764]
[1779116394401,37.75,76329.85,0.0,0.04672,8e-05,3.28452]
[1779116399438,37.74,76329.86,0.0,0.04668,8e-05,3.28235]
[1779116400586,37.74,76329.86,0.0,0.04668,8e-05,3.28235]
[1779116400944,37.74,76329.62,0.0,0.04665,8e-05,3.28086]
[1779116401485,37.74,76334.64,0.0,0.04704,8e-05,3.30291]
[1779116402484,37.73,76325.97,0.0,0.04635,8e-05,3.26399]
[1779116403479,37.73,76309.34,0.0,0.04509,7e-05,3.19147]
[1779116405492,37.73,76317.02,0.0,0.04566,8e-05,3.22404]
[1779116406500,37.73,76308.81,0.0,0.04503,7e-05,3.18824]
[1779116407505,37.73,76302.91,0.0,0.04459,7e-05,3.16263]
[1779116410530,37.72,76291.52,0.0,0.04374,7e-05,3.11339]
[1779116412545,37.72,76282.93,0.0,0.04311,7e-05,3.0768]
[1779116414304,37.72,76280.64,0.0,0.04294,7e-05,3.06707]
[1779116414338,37.72,76280.64,0.0,0.04294,7e-05,3.06707]
[1779116414514,37.72,76280.64,0.0,0.04294,7e-05,3.06707]
[1779116414558,37.72,76280.64,0.0,0.04294,7e-05,3.06707]
[1779116414615,37.72,76282.64,0.0,0.04308,7e-05,3.07528]
[1779116414766,37.72,76282.64,0.0,0.04308,7e-05,3.07528]
[1779116414784,37.72,76282.64,0.0,0.04308,7e-05,3.07528]
[1779116415081,37.72,76282.64,0.0,0.04308,7e-05,3.07528]
[1779116415105,37.72,76282.64,0.0,0.04308,7e-05,3.07528]
[1779116415270,37.72,76282.64,0.0,0.04308,7e-05,3.07528]
[1779116415281,37.72,76282.64,0.0,0.04308,7e-05,3.07528]
[1779116415564,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116415816,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116415831,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416341,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416357,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416426,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416445,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416551,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416591,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416657,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416688,37.72,76282.82,0.0,0.04309,7e-05,3.07604]
[1779116416652,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116416761,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116416776,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116417353,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116417393,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116417517,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116417566,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116417622,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116417644,37.72,76283.46,0.0,0.04314,7e-05,3.07862]
[1779116417618,37.72,76286.36,0.0,0.04335,7e-05,3.09073]
[1779116417764,37.72,76286.36,0.0,0.04335,7e-05,3.09073]
[1779116417782,37.72,76286.36,0.0,0.04335,7e-05,3.09073]
[1779116417832,37.72,76286.36,0.0,0.04335,7e-05,3.09073]
[1779116417859,37.72,76286.36,0.0,0.04335,7e-05,3.09073]
[1779116418586,37.72,76286.36,0.0,0.04334,7e-05,3.09062]
[1779116418771,37.72,76286.36,0.0,0.04334,7e-05,3.09062]
[1779116419592,37.72,76288.69,0.0,0.04351,7e-05,3.10033]
[1779116420205,37.72,76288.69,0.0,0.04351,7e-05,3.10033]
[1779116420301,37.72,76288.69,0.0,0.04351,7e-05,3.10033]
[1779116420417,37.72,76288.69,0.0,0.04351,7e-05,3.10033]
[1779116420556,37.72,76288.69,0.0,0.04351,7e-05,3.10033]
[1779116420635,37.72,76298.77,0.0,0.04425,7e-05,3.14298]
[1779116424627,37.72,76305.85,0.0,0.04476,7e-05,3.1724]
[1779116428657,37.71,76315.41,0.0,0.04545,8e-05,3.21251]
[1779116430706,37.71,76318.24,0.0,0.04566,8e-05,3.22407]
[1779116430733,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116430852,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116430899,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116431011,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116431021,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116431440,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116431457,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116431608,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116431633,37.71,76320.4,0.0,0.04582,8e-05,3.23345]
[1779116431679,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116431779,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116431812,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116431902,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116431928,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116431965,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116431987,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432049,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432076,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432155,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432190,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432259,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432282,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432406,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432427,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432595,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432614,37.71,76319.7,0.0,0.04567,8e-05,3.22354]
[1779116432686,37.7,76312.88,0.0,0.04515,8e-05,3.19373]
[1779116432742,37.7,76312.88,0.0,0.04515,8e-05,3.19373]
[1779116432764,37.7,76312.88,0.0,0.04515,8e-05,3.19373]
[1779116432826,37.7,76312.88,0.0,0.04515,8e-05,3.19373]
[1779116432858,37.7,76312.88,0.0,0.04515,8e-05,3.19373]
[1779116433697,37.7,76309.33,0.0,0.04489,7e-05,3.17845]
[1779116435707,37.7,76319.23,0.0,0.04562,8e-05,3.22023]
[1779116437721,37.7,76329.22,0.0,0.04636,8e-05,3.26291]
[1779116438947,37.69,76333.89,0.0,0.04671,8e-05,3.28293]
[1779116439025,37.69,76333.89,0.0,0.04671,8e-05,3.28293]
[1779116439047,37.69,76344.71,0.0,0.04755,8e-05,3.33065]
[1779116441882,37.69,76340.95,0.0,0.04724,8e-05,3.31302]
[1779116441934,37.69,76340.63,0.0,0.04721,8e-05,3.31113]
[1779116442876,37.69,76340.63,0.0,0.04721,8e-05,3.31113]
[1779116442895,37.69,76344.92,0.0,0.04753,8e-05,3.32964]
[1779116446706,37.68,76356.08,0.0,0.04839,8e-05,3.37776]
[1779116448786,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116448820,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116448996,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449025,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449143,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449176,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449395,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449431,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449605,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449635,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449731,37.68,76355.28,0.0,0.0483,8e-05,3.37307]
[1779116449643,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116449752,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116449836,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116449867,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116449941,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116449957,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450130,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450159,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450256,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450281,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450425,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450449,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450529,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450564,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450739,37.67,76345.65,0.0,0.04753,8e-05,3.32919]
[1779116450630,37.67,76342.01,0.0,0.04724,8e-05,3.31308]
[1779116450762,37.67,76342.01,0.0,0.04724,8e-05,3.31308]
[1779116451327,37.67,76342.01,0.0,0.04724,8e-05,3.31308]
[1779116451353,37.67,76342.01,0.0,0.04724,8e-05,3.31308]
[1779116451466,37.67,76342.01,0.0,0.04724,8e-05,3.31308]
[1779116451507,37.67,76342.01,0.0,0.04724,8e-05,3.31308]
[1779116451533,37.67,76341.68,0.0,0.04721,8e-05,3.31118]
[1779116454119,37.67,76339.8,0.0,0.04705,8e-05,3.30201]
[1779116454177,37.67,76342.97,0.0,0.04729,8e-05,3.31557]
[1779116455141,37.67,76342.97,0.0,0.04729,8e-05,3.31557]
[1779116455187,37.66,76344.71,0.0,0.04741,8e-05,3.32282]
[1779116459885,37.65,76352.79,0.0,0.04801,8e-05,3.35637]
[1779116461764,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116461796,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116461848,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116461883,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116462426,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116462501,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116462539,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116462560,37.65,76348.96,0.0,0.0477,8e-05,3.33885]
[1779116462577,37.65,76364.09,0.0,0.04889,8e-05,3.40599]
[1779116463912,37.65,76373.55,0.0,0.04963,8e-05,3.44751]
[1779116464919,37.64,76378.91,0.0,0.05005,8e-05,3.47119]
[1779116466746,37.64,76362.64,0.0,0.04872,8e-05,3.39691]
[1779116467401,37.64,76362.64,0.0,0.04872,8e-05,3.39691]
[1779116467502,37.64,76315.3,0.0,0.04505,8e-05,3.18789]
[1779116468969,37.64,76295.72,0.0,0.0436,7e-05,3.10392]
[1779116469972,37.64,76272.61,0.0,0.04193,7e-05,3.00685]
[1779116471986,37.64,76259.81,0.0,0.04103,7e-05,2.95411]
[1779116472997,37.64,76231.25,0.0,0.03909,7e-05,2.83859]
[1779116474005,37.64,76223.52,0.0,0.03858,7e-05,2.80812]
[1779116475016,37.64,76208.34,0.0,0.03759,6e-05,2.7487]
[1779116476025,37.64,76202.96,0.0,0.03725,6e-05,2.72816]
[1779116477029,37.64,76228.77,0.0,0.03895,7e-05,2.83027]
[1779116478256,37.64,76228.77,0.0,0.03895,7e-05,2.83027]
[1779116478304,37.65,76232.12,0.0,0.03918,7e-05,2.84421]
[1779116479303,37.65,76232.12,0.0,0.03918,7e-05,2.84421]
[1779116479398,37.65,76238.4,0.0,0.03961,7e-05,2.86969]
[1779116481058,37.65,76250.89,0.0,0.04047,7e-05,2.9205]
[1779116482076,37.65,76256.55,0.0,0.04086,7e-05,2.94377]
[1779116483072,37.65,76265.91,0.0,0.04151,7e-05,2.98238]
[1779116484083,37.65,76259.64,0.0,0.04108,7e-05,2.95665]
[1779116485088,37.65,76253.45,0.0,0.04065,7e-05,2.93143]
[1779116486104,37.65,76241.39,0.0,0.03983,7e-05,2.88265]
[1779116487100,37.65,76217.93,0.0,0.03826,7e-05,2.78925]
[1779116488112,37.66,76212.63,0.0,0.03793,7e-05,2.76918]
[1779116490111,37.66,76211.88,0.0,0.03789,7e-05,2.76666]
[1779116490212,37.66,76218.41,0.0,0.03832,7e-05,2.79276]
[1779116491148,37.66,76218.41,0.0,0.03832,7e-05,2.79276]
[1779116491242,37.66,76222.39,0.0,0.03852,7e-05,2.80317]
[1779116493147,37.66,76232.42,0.0,0.0392,7e-05,2.84375]
[1779116494154,37.66,76245.06,0.0,0.04006,7e-05,2.89482]
[1779116496169,37.67,76250.85,0.0,0.04046,7e-05,2.9187]
[1779116498182,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116498934,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116498958,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499039,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499074,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499123,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499163,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499417,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499453,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499586,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499601,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499711,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499745,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499795,37.67,76260.13,0.0,0.04111,7e-05,2.95691]
[1779116499788,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116499834,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116499943,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116500005,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116500113,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116500158,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116500293,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116500475,37.67,76261.46,0.0,0.0412,7e-05,2.96249]
[1779116500574,37.67,76256.14,0.0,0.04083,7e-05,2.9408]
[1779116502471,37.67,76254.36,0.0,0.04071,7e-05,2.93353]
[1779116502508,37.67,76202.48,0.0,0.03726,6e-05,2.72744]
[1779116503395,37.67,76202.48,0.0,0.03726,6e-05,2.72744]
[1779116503495,37.67,76204.38,0.0,0.03739,6e-05,2.73533]
[1779116506245,37.68,76214.66,0.0,0.03808,7e-05,2.77693]
[1779116507262,37.68,76224.73,0.0,0.03875,7e-05,2.81708]
[1779116512289,37.69,76230.08,0.0,0.03914,7e-05,2.84008]
[1779116515277,37.69,76229.34,0.0,0.0391,7e-05,2.83781]
[1779116515308,37.69,76231.17,0.0,0.03923,7e-05,2.84545]
[1779116516276,37.69,76231.17,0.0,0.03923,7e-05,2.84545]
[1779116516338,37.69,76248.46,0.0,0.0404,7e-05,2.91537]
[1779116519339,37.7,76241.98,0.0,0.03997,7e-05,2.88982]
[1779116520349,37.7,76233.34,0.0,0.03939,7e-05,2.85538]
[1779116521353,37.7,76228.07,0.0,0.03904,7e-05,2.83463]
[1779116522361,37.7,76222.68,0.0,0.03869,7e-05,2.81355]
[1779116523492,37.7,76222.68,0.0,0.03869,7e-05,2.81355]
[1779116523532,37.7,76222.68,0.0,0.03869,7e-05,2.81355]
[1779116523596,37.7,76217.99,0.0,0.03839,7e-05,2.79537]
[1779116524134,37.7,76217.99,0.0,0.03839,7e-05,2.79537]
[1779116524163,37.7,76217.99,0.0,0.03839,7e-05,2.79537]
[1779116524638,37.7,76217.99,0.0,0.03839,7e-05,2.79537]
[1779116524661,37.7,76217.99,0.0,0.03839,7e-05,2.79537]
[1779116524685,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116524848,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116524866,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116524932,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116524954,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116525037,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116525069,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116525163,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116525186,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116525774,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116525818,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116525391,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526297,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526328,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526423,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526447,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526511,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526534,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526633,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526684,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526822,37.71,76210.38,0.0,0.0379,7e-05,2.76624]
[1779116526736,37.71,76206.7,0.0,0.03768,6e-05,2.75276]
[1779116526866,37.71,76206.7,0.0,0.03768,6e-05,2.75276]
[1779116526969,37.71,76206.7,0.0,0.03768,6e-05,2.75276]
[1779116526985,37.71,76206.7,0.0,0.03768,6e-05,2.75276]
[1779116527074,37.71,76206.7,0.0,0.03768,6e-05,2.75276]
[1779116527107,37.71,76206.7,0.0,0.03768,6e-05,2.75276]
[1779116527157,37.71,76206.7,0.0,0.03768,6e-05,2.75276]
[1779116527406,37.71,76206.8,0.0,0.03769,6e-05,2.75315]
[1779116528137,37.71,76206.8,0.0,0.03769,6e-05,2.75315]
[1779116528843,37.71,76206.8,0.0,0.03769,6e-05,2.75315]
[1779116529187,37.71,76201.93,0.0,0.03738,6e-05,2.73465]
[1779116529666,37.71,76201.93,0.0,0.03738,6e-05,2.73465]
[1779116529687,37.71,76201.93,0.0,0.03738,6e-05,2.73465]
[1779116529788,37.71,76189.72,0.0,0.0366,6e-05,2.68745]
[1779116531441,37.72,76184.27,0.0,0.03627,6e-05,2.66764]
[1779116534467,37.73,76196.19,0.0,0.03707,6e-05,2.71589]
[1779116535474,37.73,76203.11,0.0,0.03752,6e-05,2.74324]
[1779116538496,37.73,76208.61,0.0,0.0379,7e-05,2.76613]
[1779116539405,37.73,76208.61,0.0,0.0379,7e-05,2.76613]
[1779116539501,37.74,76202.72,0.0,0.03753,6e-05,2.74362]
[1779116540393,37.74,76202.72,0.0,0.03753,6e-05,2.74362]
[1779116540512,37.74,76199.87,0.0,0.03735,6e-05,2.73304]
[1779116541480,37.74,76199.87,0.0,0.03735,6e-05,2.73304]
[1779116541500,37.74,76199.87,0.0,0.03735,6e-05,2.73304]
[1779116541774,37.74,76199.87,0.0,0.03735,6e-05,2.73304]
[1779116541795,37.74,76199.87,0.0,0.03735,6e-05,2.73304]
[1779116541837,37.74,76199.87,0.0,0.03735,6e-05,2.73304]
[1779116541825,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116541856,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542026,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542036,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542068,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542096,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542152,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542186,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542341,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542366,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542467,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542488,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542572,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542607,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542807,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542847,37.74,76207.73,0.0,0.03787,7e-05,2.76418]
[1779116542673,37.74,76207.9,0.0,0.03789,7e-05,2.7653]
[1779116543257,37.74,76207.9,0.0,0.03789,7e-05,2.7653]
[1779116543348,37.74,76207.9,0.0,0.03789,7e-05,2.7653]
[1779116543571,37.74,76219.51,0.0,0.03865,7e-05,2.81101]
[1779116545544,37.75,76228.59,0.0,0.03928,7e-05,2.84829]
[1779116547558,37.75,76220.31,0.0,0.03874,7e-05,2.81604]
[1779116548670,37.75,76220.31,0.0,0.03874,7e-05,2.81604]
[1779116548730,37.75,76179.58,0.0,0.03611,6e-05,2.65774]
[1779116550587,37.76,76163.65,0.0,0.03514,6e-05,2.59859]
[1779116551669,37.76,76163.65,0.0,0.03514,6e-05,2.59859]
[1779116551737,37.76,76146.73,0.0,0.03406,6e-05,2.53094]
[1779116552274,37.76,76146.73,0.0,0.03406,6e-05,2.53094]
[1779116552601,37.76,76146.73,0.0,0.03407,6e-05,2.53176]
[1779116553276,37.76,76146.73,0.0,0.03407,6e-05,2.53176]
[1779116553615,37.77,76144.53,0.0,0.03396,6e-05,2.52447]
[1779116556629,37.78,76138.08,0.0,0.03361,6e-05,2.50334]
[1779116557636,37.78,76124.08,0.0,0.03281,6e-05,2.4534]
[1779116559655,37.79,76134.22,0.0,0.03345,6e-05,2.49295]
[1779116561680,37.8,76144.91,0.0,0.03409,6e-05,2.53297]
[1779116563705,37.8,76196.57,0.0,0.03732,6e-05,2.72985]
[1779116564556,37.8,76196.57,0.0,0.03732,6e-05,2.72985]
[1779116564703,37.81,76197.55,0.0,0.03741,6e-05,2.73483]
[1779116565593,37.81,76197.55,0.0,0.03741,6e-05,2.73483]
[1779116565707,37.81,76206.04,0.0,0.03796,7e-05,2.76792]
[1779116567721,37.81,76200.82,0.0,0.03763,6e-05,2.74842]
[1779116571749,37.82,76207.24,0.0,0.03808,7e-05,2.77537]
[1779116573763,37.82,76219.35,0.0,0.03889,7e-05,2.82394]
[1779116575777,37.83,76228.57,0.0,0.03952,7e-05,2.86131]
[1779116576824,37.83,76228.57,0.0,0.03952,7e-05,2.86131]
[1779116576888,37.83,76219.18,0.0,0.0389,7e-05,2.8245]
[1779116577830,37.83,76219.18,0.0,0.0389,7e-05,2.8245]
[1779116577850,37.83,76219.18,0.0,0.0389,7e-05,2.8245]
[1779116577895,37.83,76218.02,0.0,0.03883,7e-05,2.82024]
[1779116579815,37.83,76208.56,0.0,0.03821,7e-05,2.78328]
[1779116580823,37.83,76197.81,0.0,0.03752,6e-05,2.74164]
[1779116581830,37.84,76182.44,0.0,0.03655,6e-05,2.68277]
[1779116582836,37.84,76168.22,0.0,0.03566,6e-05,2.62918]
[1779116583937,37.84,76158.09,0.0,0.03505,6e-05,2.59169]
[1779116584856,37.84,76149.51,0.0,0.03454,6e-05,2.5604]
[1779116585865,37.85,76140.04,0.0,0.03399,6e-05,2.52618]
[1779116587879,37.86,76153.32,0.0,0.03482,6e-05,2.57761]
[1779116590621,37.86,76157.93,0.0,0.03511,6e-05,2.59553]
[1779116590648,37.86,76157.93,0.0,0.03511,6e-05,2.59553]
[1779116590746,37.86,76157.93,0.0,0.03511,6e-05,2.59553]
[1779116590768,37.86,76157.93,0.0,0.03511,6e-05,2.59553]
[1779116590831,37.86,76157.93,0.0,0.03511,6e-05,2.59553]
[1779116590856,37.86,76157.93,0.0,0.03511,6e-05,2.59553]
[1779116590932,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116590978,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591025,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591069,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591104,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591145,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591158,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591250,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591275,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591376,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591393,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591544,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591564,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591691,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591709,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591754,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591795,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591859,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591886,37.86,76154.36,0.0,0.03491,6e-05,2.5829]
[1779116591913,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592069,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592091,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592153,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592178,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592216,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592268,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592343,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592385,37.87,76154.36,0.0,0.03493,6e-05,2.58433]
[1779116592926,37.87,76166.49,0.0,0.03568,6e-05,2.62981]
[1779116594933,37.88,76152.05,0.0,0.03483,6e-05,2.57777]
[1779116599969,37.89,76148.91,0.0,0.0347,6e-05,2.56976]
[1779116602628,37.9,76146.34,0.0,0.03455,6e-05,2.56098]
[1779116602731,37.9,76146.34,0.0,0.03455,6e-05,2.56098]
[1779116602831,37.9,76164.28,0.0,0.03566,6e-05,2.62874]
[1779116603996,37.9,76181.37,0.0,0.03674,6e-05,2.69437]
[1779116605003,37.91,76190.02,0.0,0.03731,6e-05,2.72886]
[1779116606010,37.91,76178.95,0.0,0.03662,6e-05,2.68679]
[1779116611045,37.92,76177.73,0.0,0.0365,6e-05,2.67877]
[1779116612052,37.93,76170.77,0.0,0.03609,6e-05,2.65341]
[1779116613060,37.93,76162.6,0.0,0.03559,6e-05,2.62315]
[1779116614066,37.93,76155.58,0.0,0.03517,6e-05,2.59748]
[1779116616080,37.94,76144.98,0.0,0.03455,6e-05,2.55945]
[1779116617088,37.94,76138.1,0.0,0.03415,6e-05,2.53483]
[1779116618094,37.94,76144.87,0.0,0.03456,6e-05,2.56002]
[1779116622240,37.95,76143.16,0.0,0.03449,6e-05,2.55588]
[1779116622251,37.95,76143.16,0.0,0.03449,6e-05,2.55588]
[1779116622341,37.95,76134.92,0.0,0.034,6e-05,2.52579]
[1779116623260,37.95,76134.92,0.0,0.034,6e-05,2.52579]
[1779116623271,37.95,76134.92,0.0,0.034,6e-05,2.52579]
[1779116624963,37.95,76134.47,0.0,0.03398,6e-05,2.5244]
[1779116624997,37.95,76134.47,0.0,0.03398,6e-05,2.5244]
[1779116624977,37.96,76135.06,0.0,0.03404,6e-05,2.5281]
[1779116625535,37.96,76135.06,0.0,0.03404,6e-05,2.5281]
[1779116625646,37.96,76135.06,0.0,0.03404,6e-05,2.5281]
[1779116625805,37.96,76133.42,0.0,0.03394,6e-05,2.5221]
[1779116627169,37.97,76118.05,0.0,0.03306,6e-05,2.46734]
[1779116632227,37.98,76119.95,0.0,0.03322,6e-05,2.47745]
[1779116633218,37.99,76112.54,0.0,0.03282,6e-05,2.45251]
[1779116634225,37.99,76086.79,0.0,0.03136,6e-05,2.36144]
[1779116636241,37.99,76093.45,0.0,0.03176,6e-05,2.38627]
[1779116637378,37.99,76093.45,0.0,0.03176,6e-05,2.38627]
[1779116637462,38.0,76073.26,0.0,0.03065,5e-05,2.31652]
[1779116639326,38.0,76058.04,0.0,0.02983,5e-05,2.26456]
[1779116640534,38.0,76058.04,0.0,0.02983,5e-05,2.26456]
[1779116640772,38.0,76058.04,0.0,0.02983,5e-05,2.26456]
[1779116641018,38.0,76058.04,0.0,0.02983,5e-05,2.26456]
[1779116640798,38.0,76069.71,0.0,0.03047,5e-05,2.30542]
[1779116641177,38.0,76069.71,0.0,0.03047,5e-05,2.30542]
[1779116641261,38.0,76069.71,0.0,0.03047,5e-05,2.30542]
[1779116643360,38.02,76063.15,0.0,0.03017,5e-05,2.28589]
[1779116644364,38.02,76071.74,0.0,0.03063,5e-05,2.31529]
[1779116646384,38.03,76084.02,0.0,0.03134,6e-05,2.36]
[1779116647391,38.03,76089.43,0.0,0.03166,6e-05,2.37991]
[1779116649410,38.04,76095.98,0.0,0.03206,6e-05,2.4049]
[1779116650415,38.1,76103.08,0.0,0.03267,6e-05,2.4431]
[1779116651423,38.22,76117.35,0.0,0.03393,6e-05,2.52069]
[1779116652431,38.22,76122.85,0.0,0.03425,6e-05,2.54072]
[1779116655355,38.28,76119.24,0.0,0.03427,6e-05,2.54144]
[1779116655450,38.28,76116.78,0.0,0.03413,6e-05,2.53318]
[1779116657323,38.29,76118.14,0.0,0.03423,6e-05,2.53885]
[1779116657465,38.29,76119.73,0.0,0.03433,6e-05,2.54537]
[1779116661491,38.3,76130.3,0.0,0.03501,6e-05,2.58698]
[1779116662499,38.36,76142.32,0.0,0.03595,6e-05,2.64435]
[1779116663506,38.36,76154.71,0.0,0.03674,6e-05,2.69217]
[1779116664515,38.37,76173.36,0.0,0.03793,6e-05,2.76391]
[1779116665521,38.37,76184.95,0.0,0.0387,7e-05,2.80984]
[1779116666529,38.37,76190.29,0.0,0.03906,7e-05,2.83164]
[1779116670573,38.38,76182.51,0.0,0.03858,7e-05,2.80298]
[1779116671564,38.39,76168.54,0.0,0.03762,6e-05,2.74401]
[1779116672571,38.39,76158.85,0.0,0.03701,6e-05,2.70701]
[1779116674585,38.39,76166.15,0.0,0.03749,6e-05,2.73572]
[1779116677608,38.39,76178.86,0.0,0.03832,6e-05,2.78589]
[1779116681485,38.4,76179.4,0.0,0.03837,6e-05,2.78892]
[1779116681635,38.4,76172.32,0.0,0.03792,6e-05,2.76188]
[1779116682487,38.4,76172.32,0.0,0.03792,6e-05,2.76188]
[1779116682644,38.4,76178.78,0.0,0.03834,6e-05,2.7872]
[1779116685663,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686485,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686502,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686569,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686588,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686695,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686731,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686821,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686848,38.41,76173.37,0.0,0.03801,6e-05,2.76728]
[1779116686922,38.41,76178.22,0.0,0.03834,6e-05,2.78671]
[1779116687115,38.41,76178.22,0.0,0.03834,6e-05,2.78671]
[1779116687146,38.41,76178.22,0.0,0.03834,6e-05,2.78671]
[1779116687725,38.41,76178.22,0.0,0.03834,6e-05,2.78671]
[1779116687762,38.41,76178.22,0.0,0.03834,6e-05,2.78671]
[1779116687791,38.41,76178.22,0.0,0.03834,6e-05,2.78671]
[1779116687821,38.41,76178.22,0.0,0.03834,6e-05,2.78671]
[1779116687892,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688291,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688317,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688459,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688494,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688543,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688582,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688648,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688671,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688754,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688787,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688859,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688878,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688984,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116688997,38.41,76174.88,0.0,0.03813,6e-05,2.77411]
[1779116689068,38.41,76168.58,0.0,0.03773,6e-05,2.75018]
[1779116689111,38.41,76168.58,0.0,0.03773,6e-05,2.75018]
[1779116689145,38.41,76168.58,0.0,0.03773,6e-05,2.75018]
[1779116689257,38.41,76168.58,0.0,0.03773,6e-05,2.75018]
[1779116689300,38.41,76168.58,0.0,0.03773,6e-05,2.75018]
[1779116689691,38.41,76168.66,0.0,0.03773,6e-05,2.75049]
[1779116693780,38.42,76166.65,0.0,0.03762,6e-05,2.74389]
[1779116693892,38.42,76166.65,0.0,0.03762,6e-05,2.74389]
[1779116694745,38.42,76168.01,0.0,0.03772,6e-05,2.74988]
[1779116699772,38.43,76154.98,0.0,0.03693,6e-05,2.70196]
[1779116701863,38.43,76153.59,0.0,0.03685,6e-05,2.69747]
[1779116701926,38.43,76153.59,0.0,0.03685,6e-05,2.69747]
[1779116702014,38.43,76146.85,0.0,0.03643,6e-05,2.67203]
[1779116704812,38.44,76159.29,0.0,0.03724,6e-05,2.72092]
[1779116706059,38.44,76159.29,0.0,0.03724,6e-05,2.72092]
[1779116706091,38.44,76156.47,0.0,0.03708,6e-05,2.711]
[1779116707000,38.44,76156.47,0.0,0.03708,6e-05,2.711]
[1779116707101,38.44,76148.55,0.0,0.03658,6e-05,2.68103]
[1779116708842,38.45,76136.87,0.0,0.03587,6e-05,2.63812]
[1779116709848,38.45,76131.36,0.0,0.03555,6e-05,2.61816]
[1779116712630,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116712667,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116712714,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116712728,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116712840,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116712876,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116712988,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116713028,38.45,76128.42,0.0,0.03539,6e-05,2.60839]
[1779116713089,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713218,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713236,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713281,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713327,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713386,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713422,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713513,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713548,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713618,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713632,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713723,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713753,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713848,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713875,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713932,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116713964,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116714079,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116714118,38.46,76130.08,0.0,0.0355,6e-05,2.6151]
[1779116714065,38.46,76138.87,0.0,0.03604,6e-05,2.64838]
[1779116714205,38.46,76138.87,0.0,0.03604,6e-05,2.64838]
[1779116714235,38.46,76138.87,0.0,0.03604,6e-05,2.64838]
[1779116714289,38.46,76138.87,0.0,0.03604,6e-05,2.64838]
[1779116714321,38.46,76138.87,0.0,0.03604,6e-05,2.64838]
[1779116714883,38.46,76139.0,0.0,0.03606,6e-05,2.64942]
[1779116718282,38.47,76144.1,0.0,0.0364,6e-05,2.67]
[1779116719253,38.47,76142.31,0.0,0.0363,6e-05,2.66375]
[1779116719919,38.47,76135.41,0.0,0.03588,6e-05,2.63854]
[1779116720925,38.47,76125.91,0.0,0.0353,6e-05,2.6033]
[1779116725961,38.48,76121.24,0.0,0.03504,6e-05,2.58744]
[1779116726967,38.48,76112.73,0.0,0.03455,6e-05,2.55689]
[1779116728985,38.49,76126.04,0.0,0.03537,6e-05,2.60707]
[1779116729992,38.49,76134.43,0.0,0.03589,6e-05,2.63879]
[1779116730502,38.49,76134.43,0.0,0.03589,6e-05,2.63879]
[1779116730998,38.49,76133.37,0.0,0.03576,6e-05,2.62985]
[1779116731523,38.49,76133.37,0.0,0.03576,6e-05,2.62985]
[1779116732014,38.49,76130.73,0.0,0.03561,6e-05,2.6206]
[1779116735027,38.5,76121.29,0.0,0.03507,6e-05,2.58754]
[1779116740067,38.52,76111.46,0.0,0.03453,6e-05,2.55484]
[1779116742793,38.53,76105.39,0.0,0.03421,6e-05,2.53493]
[1779116743783,38.53,76101.94,0.0,0.03401,6e-05,2.52246]
[1779116747112,38.54,76093.61,0.0,0.03358,6e-05,2.49634]
[1779116749822,38.55,76090.66,0.0,0.03344,6e-05,2.48741]
[1779116750176,38.55,76090.78,0.0,0.03345,6e-05,2.48784]
[1779116751139,38.56,76075.94,0.0,0.03263,6e-05,2.43693]
[1779116752742,38.56,76073.87,0.0,0.03252,6e-05,2.43055]
[1779116752786,38.56,76073.87,0.0,0.03252,6e-05,2.43055]
[1779116753153,38.57,76074.22,0.0,0.03256,6e-05,2.43268]
[1779116755045,38.57,76074.38,0.0,0.03258,6e-05,2.43413]
[1779116755167,38.58,76074.71,0.0,0.03261,6e-05,2.43619]
[1779116756044,38.58,76074.71,0.0,0.03261,6e-05,2.43619]
[1779116756174,38.58,76076.08,0.0,0.03271,6e-05,2.44189]
[1779116760204,38.59,76059.35,0.0,0.03181,6e-05,2.38606]
[1779116765246,38.65,76082.42,0.0,0.0333,6e-05,2.47865]
[1779116767342,38.65,76090.09,0.0,0.03374,6e-05,2.50601]
[1779116767390,38.65,76103.91,0.0,0.03458,6e-05,2.55727]
[1779116768308,38.65,76103.91,0.0,0.03458,6e-05,2.55727]
[1779116768410,38.66,76096.81,0.0,0.03417,6e-05,2.53224]
[1779116770300,38.66,76085.69,0.0,0.03353,6e-05,2.49307]
[1779116771310,38.66,76074.74,0.0,0.03292,6e-05,2.45499]
[1779116775336,38.68,76057.6,0.0,0.032,6e-05,2.39781]
[1779116778363,38.69,76074.37,0.0,0.03298,6e-05,2.45867]
[1779116779597,38.69,76074.37,0.0,0.03298,6e-05,2.45867]
[1779116779684,38.69,76071.37,0.0,0.03284,6e-05,2.44971]
[1779116780603,38.69,76071.37,0.0,0.03284,6e-05,2.44971]
[1779116780703,38.69,76070.04,0.0,0.03276,6e-05,2.44503]
[1779116781868,38.69,76070.04,0.0,0.03276,6e-05,2.44503]
[1779116781903,38.69,76070.04,0.0,0.03276,6e-05,2.44503]
[1779116782035,38.69,76070.04,0.0,0.03276,6e-05,2.44503]
[1779116782061,38.69,76070.04,0.0,0.03276,6e-05,2.44503]
[1779116782096,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782413,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782431,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782560,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782580,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782623,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782637,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782728,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782754,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782855,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782870,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782959,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116782985,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116783085,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116783108,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116783190,38.7,76068.07,0.0,0.03268,6e-05,2.43978]
[1779116783179,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783225,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783274,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783284,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783401,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783433,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783484,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783518,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783589,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783606,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783694,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783722,38.7,76069.17,0.0,0.03275,6e-05,2.44449]
[1779116783766,38.71,76067.91,0.0,0.03269,6e-05,2.4409]
[1779116788427,38.72,76059.26,0.0,0.03226,6e-05,2.41401]
[1779116790752,38.73,76058.08,0.0,0.03221,6e-05,2.41078]
[1779116790958,38.73,76058.08,0.0,0.03221,6e-05,2.41078]
[1779116791038,38.74,76065.17,0.0,0.03257,6e-05,2.43196]
[1779116791870,38.74,76065.17,0.0,0.03257,6e-05,2.43196]
[1779116791941,38.74,76079.64,0.0,0.03341,6e-05,2.48381]
[1779116792858,38.74,76079.64,0.0,0.03341,6e-05,2.48381]
[1779116792889,38.74,76079.64,0.0,0.03341,6e-05,2.48381]
[1779116792927,38.74,76087.88,0.0,0.0339,6e-05,2.51396]
[1779116794476,38.75,76103.17,0.0,0.03481,6e-05,2.56986]
[1779116798504,38.76,76116.99,0.0,0.03568,6e-05,2.62303]
[1779116800518,38.76,76126.85,0.0,0.0363,6e-05,2.66068]
[1779116801529,38.77,76135.57,0.0,0.03685,6e-05,2.69379]
[1779116803917,38.77,76138.26,0.0,0.03702,6e-05,2.70436]
[1779116803958,38.77,76138.26,0.0,0.03702,6e-05,2.70436]
[1779116804064,38.77,76138.26,0.0,0.03702,6e-05,2.70436]
[1779116804079,38.77,76138.26,0.0,0.03702,6e-05,2.70436]
[1779116804148,38.77,76138.26,0.0,0.03702,6e-05,2.70436]
[1779116804167,38.77,76138.26,0.0,0.03702,6e-05,2.70436]
[1779116804168,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116804295,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116804316,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116804632,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116804668,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116804862,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116804905,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116805100,38.77,76147.28,0.0,0.0376,6e-05,2.73933]
[1779116805123,38.77,76139.52,0.0,0.03712,6e-05,2.71038]
[1779116805509,38.77,76139.52,0.0,0.03712,6e-05,2.71038]
[1779116805566,38.77,76139.52,0.0,0.03712,6e-05,2.71038]
[1779116805649,38.77,76132.84,0.0,0.03671,6e-05,2.68528]
[1779116807581,38.78,76126.57,0.0,0.03633,6e-05,2.6628]
[1779116810590,38.78,76116.32,0.0,0.03573,6e-05,2.62591]
[1779116812603,38.78,76110.61,0.0,0.03538,6e-05,2.60504]
[1779116813611,38.78,76116.0,0.0,0.03571,6e-05,2.62496]
[1779116815672,38.78,76118.1,0.0,0.03584,6e-05,2.63278]
[1779116816429,38.78,76120.95,0.0,0.03601,6e-05,2.64338]
[1779116816637,38.78,76120.95,0.0,0.03601,6e-05,2.64344]
[1779116817347,38.78,76120.95,0.0,0.03601,6e-05,2.64344]
[1779116817644,38.79,76140.64,0.0,0.03724,6e-05,2.71762]
[1779116818777,38.79,76140.64,0.0,0.03724,6e-05,2.71762]
[1779116822691,38.79,76125.22,0.0,0.03631,6e-05,2.66144]
[1779116823698,38.79,76116.92,0.0,0.03581,6e-05,2.63069]
[1779116828680,38.8,76118.32,0.0,0.03589,6e-05,2.63611]
[1779116828735,38.8,76121.67,0.0,0.03612,6e-05,2.64963]
[1779116829599,38.8,76121.67,0.0,0.03612,6e-05,2.64963]
[1779116829740,38.8,76124.97,0.0,0.03632,6e-05,2.66189]
[1779116831974,38.8,76123.52,0.0,0.03624,6e-05,2.65702]
[1779116832019,38.8,76123.52,0.0,0.03624,6e-05,2.65702]
[1779116832099,38.8,76123.52,0.0,0.03624,6e-05,2.65702]
[1779116832150,38.8,76123.52,0.0,0.03624,6e-05,2.65702]
[1779116832246,38.8,76123.52,0.0,0.03624,6e-05,2.65702]
[1779116832263,38.8,76123.52,0.0,0.03624,6e-05,2.65702]
[1779116832251,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832373,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832403,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832522,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832549,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832624,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832639,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832730,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832755,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832939,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116832960,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116833044,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116833073,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116833149,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116833163,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116833254,38.81,76127.53,0.0,0.0365,6e-05,2.67298]
[1779116833250,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833279,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833359,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833396,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833471,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833484,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833632,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833664,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833780,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833821,38.81,76122.35,0.0,0.03619,6e-05,2.65421]
[1779116833847,38.81,76122.35,0.0,0.0362,6e-05,2.65475]
[1779116835990,38.81,76122.35,0.0,0.03621,6e-05,2.65529]
[1779116836068,38.81,76122.35,0.0,0.03621,6e-05,2.65529]
[1779116836131,38.82,76117.12,0.0,0.0359,6e-05,2.63646]
[1779116839816,38.83,76122.41,0.0,0.03626,6e-05,2.65831]
[1779116840899,38.83,76122.41,0.0,0.03626,6e-05,2.65831]
[1779116840903,38.83,76122.94,0.0,0.0363,6e-05,2.66081]
[1779116841873,38.83,76122.94,0.0,0.0363,6e-05,2.66081]
[1779116841904,38.83,76127.37,0.0,0.03658,6e-05,2.67784]
[1779116844849,38.83,76118.81,0.0,0.03607,6e-05,2.64654]
[1779116846111,38.83,76118.81,0.0,0.03607,6e-05,2.64654]
[1779116846234,38.83,76110.03,0.0,0.03554,6e-05,2.61422]
[1779116846515,38.83,76110.03,0.0,0.03554,6e-05,2.61422]
[1779116846864,38.83,76110.08,0.0,0.03554,6e-05,2.6144]
[1779116847870,38.84,76092.62,0.0,0.0345,6e-05,2.55111]
[1779116852925,38.84,76088.82,0.0,0.03423,6e-05,2.53302]
[1779116855945,38.84,76108.75,0.0,0.03542,6e-05,2.60586]
[1779116859973,38.84,76122.54,0.0,0.03626,6e-05,2.65709]
[1779116861457,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861482,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861604,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861628,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861667,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861687,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861793,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861833,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861899,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116861923,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116862046,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116862069,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116862213,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116862226,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116862297,38.84,76124.61,0.0,0.03639,6e-05,2.6648]
[1779116862147,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862315,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862423,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862466,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862528,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862561,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862654,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862680,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862718,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862766,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862822,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862886,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862927,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116862975,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116863053,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116863100,38.84,76122.97,0.0,0.03629,6e-05,2.65871]
[1779116863201,38.84,76121.5,0.0,0.0362,6e-05,2.65325]
[1779116865014,38.85,76128.66,0.0,0.03665,6e-05,2.68044]
[1779116865381,38.85,76128.66,0.0,0.03665,6e-05,2.68044]
[1779116866370,38.85,76133.68,0.0,0.03696,6e-05,2.69921]
[1779116868755,38.85,76125.84,0.0,0.03647,6e-05,2.66979]
[1779116869040,38.85,76123.66,0.0,0.03634,6e-05,2.66166]
[1779116869396,38.85,76123.66,0.0,0.03634,6e-05,2.66166]
[1779116870051,38.85,76125.41,0.0,0.03645,6e-05,2.66817]
[1779116871295,38.85,76125.41,0.0,0.03645,6e-05,2.66817]
[1779116871310,38.85,76120.56,0.0,0.03615,6e-05,2.65015]
[1779116872813,38.85,76120.56,0.0,0.03615,6e-05,2.65015]
[1779116873069,38.85,76122.15,0.0,0.03625,6e-05,2.65607]
[1779116873816,38.85,76122.15,0.0,0.03625,6e-05,2.65607]
[1779116874077,38.85,76122.95,0.0,0.0363,6e-05,2.65904]
[1779116877098,38.85,76134.06,0.0,0.03698,6e-05,2.70051]
[1779116877616,38.85,76134.06,0.0,0.03698,6e-05,2.70051]
[1779116878105,38.85,76135.73,0.0,0.03708,6e-05,2.70671]
[1779116882166,38.85,76142.6,0.0,0.03751,6e-05,2.73247]
[1779116886163,38.85,76149.27,0.0,0.03795,6e-05,2.75862]
[1779116890190,38.85,76164.1,0.0,0.03892,6e-05,2.81631]
[1779116891197,38.85,76171.18,0.0,0.03938,7e-05,2.844]
[1779116895534,38.86,76170.55,0.0,0.03935,7e-05,2.84237]
[1779116895627,38.86,76170.55,0.0,0.03935,7e-05,2.84237]
[1779116896234,38.86,76156.59,0.0,0.03844,6e-05,2.78817]
[1779116897241,38.85,76151.35,0.0,0.0381,6e-05,2.7679]
[1779116900264,38.85,76163.24,0.0,0.03886,6e-05,2.81294]
[1779116902277,38.85,76168.34,0.0,0.03919,7e-05,2.83265]
[1779116904297,38.85,76166.13,0.0,0.03904,7e-05,2.82381]
[1779116904321,38.85,76166.13,0.0,0.03904,7e-05,2.82381]
[1779116904528,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904555,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904570,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904586,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904717,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904731,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904843,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904882,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116904990,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116905024,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116905137,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116905154,38.85,76167.82,0.0,0.03915,7e-05,2.83008]
[1779116905299,38.85,76164.15,0.0,0.0389,6e-05,2.81561]
[1779116905832,38.85,76164.15,0.0,0.0389,6e-05,2.81561]
[1779116905870,38.85,76164.15,0.0,0.0389,6e-05,2.81561]
[1779116906334,38.85,76164.15,0.0,0.0389,6e-05,2.81561]
[1779116906374,38.85,76164.15,0.0,0.0389,6e-05,2.81561]
[1779116906306,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906481,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906525,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906586,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906614,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906691,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906703,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906796,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906822,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906943,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116906970,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116907048,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116907057,38.85,76162.1,0.0,0.03877,6e-05,2.80745]
[1779116907312,38.85,76164.57,0.0,0.03892,6e-05,2.81674]
[1779116912119,38.85,76170.41,0.0,0.03925,7e-05,2.83466]
[1779116912292,38.85,76170.41,0.0,0.03925,7e-05,2.83466]
[1779116912348,38.85,76176.92,0.0,0.03967,7e-05,2.85973]
[1779116913353,38.85,76187.59,0.0,0.04038,7e-05,2.90182]
[1779116918391,38.85,76187.55,0.0,0.04039,7e-05,2.90244]
[1779116920425,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920455,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920594,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920630,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920656,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920688,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920908,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920938,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116920992,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921033,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921118,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921155,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921244,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921279,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921329,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921372,38.86,76189.59,0.0,0.04054,7e-05,2.91078]
[1779116921413,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921454,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921499,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921559,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921590,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921707,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921737,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921811,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921854,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921895,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116921919,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116922001,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116922041,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116922126,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116922158,38.86,76191.78,0.0,0.04068,7e-05,2.91957]
[1779116922417,38.86,76194.11,0.0,0.04084,7e-05,2.92892]
[1779116922451,38.86,76194.11,0.0,0.04084,7e-05,2.92892]
[1779116923454,38.86,76190.59,0.0,0.04061,7e-05,2.91499]
[1779116927452,38.86,76178.33,0.0,0.03978,7e-05,2.8664]
[1779116932487,38.85,76183.11,0.0,0.04007,7e-05,2.88343]
[1779116934695,38.85,76186.69,0.0,0.0403,7e-05,2.89714]
[1779116934781,38.84,76195.12,0.0,0.04086,7e-05,2.93007]
[1779116935715,38.84,76195.12,0.0,0.04086,7e-05,2.93007]
[1779116935716,38.84,76202.99,0.0,0.0414,7e-05,2.96154]
[1779116937594,38.85,76202.99,0.0,0.0414,7e-05,2.96163]
[1779116938112,38.85,76202.99,0.0,0.0414,7e-05,2.96163]
[1779116938218,38.85,76214.82,0.0,0.04222,7e-05,3.00922]
[1779116939541,38.85,76232.83,0.0,0.04348,7e-05,3.0825]
[1779116943570,38.84,76226.94,0.0,0.04303,7e-05,3.05673]
[1779116944577,38.84,76219.68,0.0,0.04252,7e-05,3.02709]
[1779116945584,38.84,76208.49,0.0,0.04175,7e-05,2.98189]
[1779116947022,38.84,76208.49,0.0,0.04175,7e-05,2.98189]
[1779116947048,38.84,76200.22,0.0,0.04118,7e-05,2.94883]
[1779116947963,38.84,76200.22,0.0,0.04118,7e-05,2.94883]
[1779116948057,38.84,76194.91,0.0,0.04082,7e-05,2.92777]
[1779116948713,38.84,76194.91,0.0,0.04082,7e-05,2.92777]
[1779116948733,38.84,76194.91,0.0,0.04082,7e-05,2.92777]
[1779116949322,38.84,76194.91,0.0,0.04082,7e-05,2.92777]
[1779116949361,38.84,76194.91,0.0,0.04082,7e-05,2.92777]
[1779116949423,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116949741,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116949768,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116949867,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116949886,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116949972,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116950004,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116950098,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116950124,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116950350,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116950387,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116950434,38.84,76197.34,0.0,0.04099,7e-05,2.93761]
[1779116950451,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950478,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950582,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950600,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950707,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950717,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950770,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950804,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116950981,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951012,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951107,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951134,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951232,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951252,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951337,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951366,38.84,76201.75,0.0,0.04129,7e-05,2.95527]
[1779116951352,38.84,76203.74,0.0,0.04143,7e-05,2.96329]
[1779116953643,38.84,76211.13,0.0,0.04194,7e-05,2.99303]
[1779116957670,38.84,76201.98,0.0,0.04131,7e-05,2.95647]
[1779116959247,38.84,76201.98,0.0,0.04131,7e-05,2.95647]
[1779116959300,38.84,76213.74,0.0,0.04212,7e-05,3.00374]
[1779116960224,38.84,76213.74,0.0,0.04212,7e-05,3.00374]
[1779116960291,38.84,76216.32,0.0,0.0423,7e-05,3.01415]
[1779116960547,38.84,76216.32,0.0,0.0423,7e-05,3.01415]
[1779116960606,38.84,76216.32,0.0,0.0423,7e-05,3.01415]
[1779116960692,38.84,76216.4,0.0,0.04231,7e-05,3.01447]
[1779116961701,38.84,76223.88,0.0,0.04283,7e-05,3.04481]
[1779116962707,38.84,76230.59,0.0,0.0433,7e-05,3.07214]
[1779116964721,38.84,76236.58,0.0,0.04372,7e-05,3.0965]
[1779116966735,38.84,76221.76,0.0,0.04267,7e-05,3.03563]
[1779116967742,38.84,76216.47,0.0,0.0423,7e-05,3.01414]
[1779116969670,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116969698,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116969796,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116969815,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116969902,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116969930,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970027,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970049,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970153,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970195,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970279,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970309,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970363,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970397,38.84,76212.26,0.0,0.04201,7e-05,2.99713]
[1779116970380,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970489,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970515,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970594,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970636,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970720,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970756,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970846,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970872,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970972,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116970993,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116971077,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116971110,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116971182,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116971203,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116971287,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116971329,38.84,76212.44,0.0,0.04202,7e-05,2.99787]
[1779116971388,38.84,76212.29,0.0,0.04193,7e-05,2.99132]
[1779116971540,38.84,76212.29,0.0,0.04193,7e-05,2.99132]
[1779116972469,38.84,76212.29,0.0,0.04193,7e-05,2.99132]
[1779116974797,38.84,76204.61,0.0,0.04141,7e-05,2.96057]
[1779116976510,38.84,76200.07,0.0,0.0411,7e-05,2.94252]
[1779116976617,38.84,76200.07,0.0,0.0411,7e-05,2.94252]
[1779116976813,38.84,76197.75,0.0,0.04094,7e-05,2.93338]
[1779116977829,38.84,76186.69,0.0,0.0402,7e-05,2.88977]
[1779116978835,38.84,76175.32,0.0,0.03945,7e-05,2.84545]
[1779116979842,38.84,76165.97,0.0,0.03885,6e-05,2.80946]
[1779116980897,38.84,76165.97,0.0,0.03885,6e-05,2.80946]
[1779116980969,38.84,76165.97,0.0,0.03885,6e-05,2.80946]
[1779116981018,38.84,76154.37,0.0,0.0381,6e-05,2.76523]
[1779116986892,38.85,76141.42,0.0,0.03732,6e-05,2.71842]
[1779116989920,38.86,76122.71,0.0,0.03618,6e-05,2.64977]
[1779116994952,38.87,76124.55,0.0,0.03634,6e-05,2.65922]
[1779116996003,38.87,76124.55,0.0,0.03634,6e-05,2.65922]
[1779116996016,38.87,76124.07,0.0,0.03632,6e-05,2.65795]
[1779116996982,38.87,76124.07,0.0,0.03632,6e-05,2.65795]
[1779116997072,38.88,76120.87,0.0,0.03613,6e-05,2.64659]
[1779116998546,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116998570,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116998713,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116998745,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116998818,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116998834,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116998987,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116999016,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116999071,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116999109,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116999217,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116999257,38.88,76120.69,0.0,0.03613,6e-05,2.64643]
[1779116999266,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999553,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999570,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999658,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999689,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999764,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999777,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999889,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779116999922,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000019,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000047,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000120,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000133,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000226,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000256,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000331,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000367,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000435,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000456,38.88,76111.15,0.0,0.03557,6e-05,2.61236]
[1779117000415,38.88,76111.9,0.0,0.03562,6e-05,2.61569]
[1779117000997,38.88,76112.01,0.0,0.03563,6e-05,2.61609]
[1779117003011,38.89,76121.22,0.0,0.03621,6e-05,2.65119]
[1779117008046,38.89,76123.9,0.0,0.03638,6e-05,2.66163]
[1779117009227,38.89,76123.9,0.0,0.03638,6e-05,2.66163]
[1779117009239,38.89,76123.9,0.0,0.03638,6e-05,2.66163]
[1779117011069,38.89,76116.17,0.0,0.03591,6e-05,2.63303]
[1779117015862,38.89,76113.56,0.0,0.03576,6e-05,2.62372]
[1779117015917,38.89,76113.56,0.0,0.03576,6e-05,2.62372]
[1779117016101,38.89,76118.03,0.0,0.03603,6e-05,2.64029]
[1779117017110,38.9,76131.08,0.0,0.03684,6e-05,2.6894]
[1779117021138,38.9,76146.53,0.0,0.03782,6e-05,2.74803]
[1779117024942,38.9,76151.01,0.0,0.0381,6e-05,2.76471]
[1779117024979,38.9,76151.01,0.0,0.0381,6e-05,2.76471]
[1779117025110,38.9,76151.01,0.0,0.0381,6e-05,2.76471]
[1779117025155,38.9,76151.01,0.0,0.0381,6e-05,2.76471]
[1779117025215,38.9,76151.01,0.0,0.0381,6e-05,2.76471]
[1779117025244,38.9,76151.01,0.0,0.0381,6e-05,2.76471]
[1779117025316,38.9,76151.05,0.0,0.03809,6e-05,2.76456]
[1779117025805,38.9,76151.05,0.0,0.03809,6e-05,2.76456]
[1779117025835,38.9,76151.05,0.0,0.03809,6e-05,2.76456]
[1779117026391,38.9,76151.05,0.0,0.03809,6e-05,2.76456]
[1779117026430,38.9,76151.05,0.0,0.03809,6e-05,2.76456]
[1779117026492,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117026602,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117026638,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117026707,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117026728,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117026895,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117026903,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027084,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027112,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027210,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027230,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027294,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027325,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027420,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027451,38.89,76150.9,0.0,0.03808,6e-05,2.76384]
[1779117027426,38.89,76149.54,0.0,0.03799,6e-05,2.7585]
[1779117027546,38.89,76149.54,0.0,0.03799,6e-05,2.7585]
[1779117027587,38.89,76149.54,0.0,0.03799,6e-05,2.7585]
[1779117027630,38.89,76149.54,0.0,0.03799,6e-05,2.7585]
[1779117027645,38.89,76149.54,0.0,0.03799,6e-05,2.7585]
[1779117027735,38.89,76149.54,0.0,0.03799,6e-05,2.7585]
[1779117027769,38.89,76149.54,0.0,0.03799,6e-05,2.7585]
[1779117028186,38.89,76149.19,0.0,0.03797,6e-05,2.75701]
[1779117028923,38.89,76149.19,0.0,0.03797,6e-05,2.75701]
[1779117028934,38.89,76149.19,0.0,0.03797,6e-05,2.75701]
[1779117030200,38.89,76157.05,0.0,0.03847,6e-05,2.78725]
[1779117032215,38.9,76147.29,0.0,0.03779,6e-05,2.74498]
[1779117032729,38.9,76147.29,0.0,0.03779,6e-05,2.74498]
[1779117033220,38.9,76139.59,0.0,0.03731,6e-05,2.71626]
[1779117033740,38.9,76139.59,0.0,0.03731,6e-05,2.71626]
[1779117039414,38.91,76137.21,0.0,0.0372,6e-05,2.70948]
[1779117039501,38.91,76129.35,0.0,0.03672,6e-05,2.68047]
[1779117039564,38.91,76129.35,0.0,0.03672,6e-05,2.68047]
[1779117039650,38.91,76129.35,0.0,0.03672,6e-05,2.68047]
[1779117039694,38.91,76129.35,0.0,0.03672,6e-05,2.68047]
[1779117039764,38.91,76129.35,0.0,0.03672,6e-05,2.68047]
[1779117039826,38.91,76129.35,0.0,0.03672,6e-05,2.68047]
[1779117040271,38.91,76129.0,0.0,0.0367,6e-05,2.67961]
[1779117041278,38.92,76121.07,0.0,0.03622,6e-05,2.65061]
[1779117042419,38.92,76121.07,0.0,0.03622,6e-05,2.65061]
[1779117042466,38.92,76116.16,0.0,0.03593,6e-05,2.633]
[1779117042736,38.92,76116.16,0.0,0.03593,6e-05,2.633]
[1779117044321,38.92,76168.28,0.0,0.03923,7e-05,2.83058]
[1779117045314,38.93,76212.17,0.0,0.04222,7e-05,3.00641]
[1779117045763,38.93,76212.17,0.0,0.04222,7e-05,3.00641]
[1779117046000,38.93,76212.17,0.0,0.04222,7e-05,3.00641]
[1779117046320,38.93,76212.54,0.0,0.04225,7e-05,3.00785]
[1779117047326,38.93,76205.33,0.0,0.04175,7e-05,2.97883]
[1779117050367,38.93,76198.5,0.0,0.04128,7e-05,2.9516]
[1779117051367,38.93,76192.48,0.0,0.04087,7e-05,2.92773]
[1779117053394,38.93,76186.43,0.0,0.04047,7e-05,2.90399]
[1779117054389,38.93,76199.32,0.0,0.04134,7e-05,2.95516]
[1779117057259,38.93,76197.99,0.0,0.04125,7e-05,2.94992]
[1779117057410,38.93,76198.28,0.0,0.04127,7e-05,2.95111]
[1779117058252,38.93,76198.28,0.0,0.04127,7e-05,2.95111]
[1779117058422,38.93,76195.32,0.0,0.04107,7e-05,2.93937]
[1779117060436,38.93,76189.02,0.0,0.04065,7e-05,2.91455]
[1779117062448,38.93,76209.19,0.0,0.04203,7e-05,2.99506]
[1779117063459,38.93,76227.1,0.0,0.04328,7e-05,3.06758]
[1779117067488,38.93,76233.42,0.0,0.04371,7e-05,3.09278]
[1779117068511,38.93,76254.08,0.0,0.0452,7e-05,3.17837]
[1779117069502,38.93,76275.84,0.0,0.04682,8e-05,3.27015]
[1779117072526,38.91,76269.8,0.0,0.04627,7e-05,3.23916]
[1779117075551,38.82,76276.27,0.0,0.04638,7e-05,3.24546]
[1779117077560,38.8,76265.5,0.0,0.0455,7e-05,3.19553]
[1779117079576,38.8,76258.97,0.0,0.04501,7e-05,3.16751]
[1779117080550,38.8,76258.97,0.0,0.04501,7e-05,3.16751]
[1779117080579,38.8,76258.97,0.0,0.04501,7e-05,3.16751]
[1779117080582,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117080679,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117080706,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117080761,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117080867,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117080886,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117080930,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117080991,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081020,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081096,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081138,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081243,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081284,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081308,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081342,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081475,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081490,38.8,76252.19,0.0,0.04451,7e-05,3.13898]
[1779117081588,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117081705,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117081727,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117081831,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117081845,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117081894,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117081933,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117082020,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117082053,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117082125,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117082144,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117082251,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117082293,38.8,76252.07,0.0,0.0445,7e-05,3.13823]
[1779117082595,38.8,76255.38,0.0,0.04473,7e-05,3.15175]
[1779117087632,38.79,76251.09,0.0,0.0444,7e-05,3.13278]
[1779117089645,38.78,76265.57,0.0,0.0454,7e-05,3.18999]
[1779117092657,38.75,76267.26,0.0,0.04533,7e-05,3.18477]
[1779117092668,38.74,76266.57,0.0,0.04523,7e-05,3.17895]
[1779117092679,38.74,76266.57,0.0,0.04523,7e-05,3.17895]
[1779117093627,38.74,76266.57,0.0,0.04523,7e-05,3.17895]
[1779117093674,38.73,76267.08,0.0,0.04522,7e-05,3.17828]
[1779117095829,38.71,76268.21,0.0,0.04525,7e-05,3.17997]
[1779117095899,38.71,76268.21,0.0,0.04525,7e-05,3.17997]
[1779117096696,38.71,76274.41,0.0,0.0457,7e-05,3.20579]
[1779117101705,38.62,76270.4,0.0,0.04502,7e-05,3.16736]
[1779117103797,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117103847,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117103882,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117103912,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104009,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104044,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104112,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104144,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104217,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104259,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104364,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104385,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104448,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104473,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104553,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104590,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104658,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104683,38.62,76267.97,0.0,0.04484,7e-05,3.15652]
[1779117104691,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117104764,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117104802,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117104952,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105004,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105099,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105127,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105204,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105244,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105330,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105363,38.61,76266.47,0.0,0.0447,7e-05,3.14899]
[1779117105407,38.6,76268.26,0.0,0.04479,7e-05,3.15423]
[1779117105919,38.6,76268.26,0.0,0.04479,7e-05,3.15423]
[1779117105954,38.6,76268.26,0.0,0.04479,7e-05,3.15423]
[1779117106020,38.6,76268.4,0.0,0.0448,7e-05,3.15482]
[1779117111798,38.56,76266.26,0.0,0.04448,7e-05,3.13653]
[1779117117183,38.48,76260.97,0.0,0.04375,7e-05,3.09433]
[1779117117232,38.48,76260.97,0.0,0.04375,7e-05,3.09433]
[1779117117336,38.48,76260.97,0.0,0.04375,7e-05,3.09433]
[1779117118150,38.41,76256.3,0.0,0.04314,7e-05,3.05922]
[1779117118238,38.41,76252.55,0.0,0.04287,7e-05,3.04375]
[1779117124125,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124143,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124251,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124262,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124379,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124406,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124461,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124492,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124587,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124612,38.4,76252.23,0.0,0.04279,7e-05,3.03917]
[1779117124713,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117124755,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117124786,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117124924,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117124938,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117125007,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117125026,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117125154,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117125173,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117125217,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117125232,38.38,76247.51,0.0,0.04236,7e-05,3.01448]
[1779117125255,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117125806,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117125841,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126330,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126368,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126540,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126570,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126603,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126629,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126708,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126744,38.38,76249.22,0.0,0.04248,7e-05,3.02149]
[1779117126641,38.34,76251.53,0.0,0.04248,7e-05,3.02121]
[1779117126903,38.34,76251.53,0.0,0.04248,7e-05,3.02121]
[1779117131912,38.31,76256.05,0.0,0.04269,7e-05,3.03347]
[1779117132056,38.31,76256.05,0.0,0.04269,7e-05,3.03347]
[1779117132231,38.31,76256.05,0.0,0.04269,7e-05,3.03347]
[1779117132331,38.31,76256.05,0.0,0.04269,7e-05,3.03347]
[1779117132407,38.31,76266.4,0.0,0.04342,7e-05,3.07578]
[1779117133954,38.3,76276.68,0.0,0.04414,7e-05,3.11746]
[1779117135440,38.3,76276.68,0.0,0.04414,7e-05,3.11746]
[1779117135476,38.3,76276.68,0.0,0.04414,7e-05,3.11746]
[1779117135492,38.3,76255.41,0.0,0.04258,7e-05,3.02755]
[1779117141003,38.29,76255.51,0.0,0.04255,7e-05,3.02579]
[1779117142396,38.29,76255.51,0.0,0.04255,7e-05,3.02579]
[1779117142427,38.29,76255.51,0.0,0.04255,7e-05,3.02579]
[1779117142542,38.29,76255.51,0.0,0.04255,7e-05,3.02579]
[1779117142599,38.29,76255.51,0.0,0.04255,7e-05,3.02579]
[1779117142752,38.29,76255.51,0.0,0.04255,7e-05,3.02579]
[1779117142777,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117142899,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117142924,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117142962,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117142983,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143067,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143098,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143193,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143219,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143319,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143342,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143426,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143459,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143550,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143581,38.28,76254.41,0.0,0.04246,7e-05,3.02027]
[1779117143630,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117143781,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117143811,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117143844,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117143884,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117143928,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117143952,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117144054,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117144088,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117144159,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117144192,38.28,76255.59,0.0,0.04254,7e-05,3.02516]
[1779117144260,38.28,76257.45,0.0,0.04267,7e-05,3.03282]
[1779117150065,38.28,76257.58,0.0,0.04268,7e-05,3.03312]
[1779117152954,38.28,76255.99,0.0,0.04248,7e-05,3.02023]
[1779117153301,38.28,76255.99,0.0,0.04248,7e-05,3.02023]
[1779117158131,38.12,76243.96,0.0,0.04099,7e-05,2.93342]
[1779117163161,37.99,76242.99,0.0,0.0404,7e-05,2.89936]
[1779117167190,37.98,76250.12,0.0,0.04086,7e-05,2.92592]
[1779117169498,37.98,76251.39,0.0,0.04094,7e-05,2.93089]
[1779117169707,37.98,76251.39,0.0,0.04094,7e-05,2.93089]
[1779117169798,37.98,76257.94,0.0,0.04139,7e-05,2.95719]
[1779117171218,37.98,76275.36,0.0,0.04262,7e-05,3.02871]
[1779117176608,37.87,76267.3,0.0,0.0416,7e-05,2.96998]
[1779117176693,37.81,76268.1,0.0,0.04141,7e-05,2.95876]
[1779117177618,37.81,76268.1,0.0,0.04141,7e-05,2.95876]
[1779117177683,37.8,76271.0,0.0,0.04158,7e-05,2.96884]
[1779117183304,37.79,76279.28,0.0,0.04212,7e-05,2.99998]
[1779117187461,37.73,76270.9,0.0,0.04127,7e-05,2.95057]
[1779117187484,37.73,76270.9,0.0,0.04127,7e-05,2.95057]
[1779117187608,37.73,76270.9,0.0,0.04127,7e-05,2.95057]
[1779117187631,37.73,76270.9,0.0,0.04127,7e-05,2.95057]
[1779117187730,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117187861,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117187892,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188091,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188129,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188259,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188279,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188301,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188335,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188449,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188489,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188511,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188547,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188616,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188637,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188743,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188758,37.7,76269.07,0.0,0.04101,7e-05,2.93555]
[1779117188797,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117188847,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117188874,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117188952,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117188990,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117189078,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117189109,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117189184,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117189197,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117189309,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117189341,37.7,76269.81,0.0,0.04106,7e-05,2.93846]
[1779117189386,37.7,76268.83,0.0,0.04099,7e-05,2.93445]
[1779117190469,37.7,76268.83,0.0,0.04099,7e-05,2.93445]
[1779117190486,37.7,76268.83,0.0,0.04099,7e-05,2.93445]
[1779117195390,37.69,76278.43,0.0,0.04165,7e-05,2.9732]
[1779117200425,37.68,76269.09,0.0,0.04093,7e-05,2.93123]
[1779117204454,37.67,76260.62,0.0,0.0403,7e-05,2.89416]
[1779117209488,37.65,76257.68,0.0,0.04005,7e-05,2.87929]
[1779117212511,37.65,76270.19,0.0,0.04081,7e-05,2.92244]
[1779117214842,37.64,76272.22,0.0,0.04094,7e-05,2.93007]
[1779117215810,37.64,76272.04,0.0,0.04091,7e-05,2.92866]
[1779117215532,37.64,76270.29,0.0,0.04078,7e-05,2.92084]
[1779117216538,37.64,76261.41,0.0,0.04015,7e-05,2.88407]
[1779117220734,37.63,76265.58,0.0,0.04041,7e-05,2.89911]
[1779117220824,37.63,76265.58,0.0,0.04041,7e-05,2.89911]
[1779117220833,37.62,76281.95,0.0,0.04154,7e-05,2.96559]
[1779117226610,37.61,76273.08,0.0,0.04085,7e-05,2.92485]
[1779117228622,37.6,76272.94,0.0,0.04083,7e-05,2.92362]
[1779117228657,37.6,76272.94,0.0,0.04083,7e-05,2.92362]
[1779117228831,37.6,76272.94,0.0,0.04083,7e-05,2.92362]
[1779117228680,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229146,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229161,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229230,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229249,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229377,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229397,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229461,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229483,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229608,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229632,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229713,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229748,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229818,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229838,37.6,76272.31,0.0,0.04077,7e-05,2.92039]
[1779117229814,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117229965,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117229984,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230091,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230147,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230196,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230214,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230301,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230313,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230427,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230472,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230574,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230601,37.6,76272.42,0.0,0.04077,7e-05,2.92019]
[1779117230675,37.6,76272.39,0.0,0.04075,7e-05,2.91942]
[1779117233003,37.59,76271.05,0.0,0.04064,7e-05,2.91264]
[1779117233060,37.59,76271.05,0.0,0.04064,7e-05,2.91264]
[1779117233660,37.59,76256.36,0.0,0.03962,7e-05,2.85248]
[1779117238693,37.58,76255.92,0.0,0.03954,7e-05,2.84808]
[1779117239336,37.58,76255.92,0.0,0.03954,7e-05,2.84808]
[1779117239701,37.57,76257.48,0.0,0.03964,7e-05,2.85381]
[1779117240330,37.57,76257.48,0.0,0.03964,7e-05,2.85381]
[1779117240708,37.57,76258.9,0.0,0.03973,7e-05,2.85896]
[1779117241851,37.57,76258.9,0.0,0.03973,7e-05,2.85896]
[1779117241863,37.57,76258.9,0.0,0.03973,7e-05,2.85896]
[1779117241875,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117241935,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117241954,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242040,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242074,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242145,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242170,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242251,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242301,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242439,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242456,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242503,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242547,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242628,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242649,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242734,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242774,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242838,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242877,37.57,76257.92,0.0,0.03965,7e-05,2.85443]
[1779117242875,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117242986,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243043,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243091,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243133,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243195,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243223,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243300,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243340,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243426,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243456,37.57,76259.14,0.0,0.03972,7e-05,2.85878]
[1779117243737,37.57,76259.14,0.0,0.03972,7e-05,2.8586]
[1779117248765,37.55,76256.59,0.0,0.03949,7e-05,2.84536]
[1779117253800,37.54,76255.56,0.0,0.03937,7e-05,2.83824]
[1779117258835,37.53,76252.84,0.0,0.03914,7e-05,2.82438]
[1779117263017,37.52,76249.97,0.0,0.03891,7e-05,2.81064]
[1779117263584,37.52,76249.97,0.0,0.03891,7e-05,2.81064]
[1779117268906,37.5,76254.67,0.0,0.03916,7e-05,2.82592]
[1779117274052,37.49,76250.66,0.0,0.03878,7e-05,2.80179]
[1779117274424,37.49,76250.66,0.0,0.03878,7e-05,2.80179]
[1779117274461,37.49,76231.95,0.0,0.03753,7e-05,2.72723]
[1779117279984,37.48,76233.36,0.0,0.03758,7e-05,2.73027]
[1779117283138,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283153,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283347,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283385,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283537,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283563,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283725,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283752,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283788,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283812,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283893,37.48,76238.4,0.0,0.0379,7e-05,2.74922]
[1779117283940,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117283977,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284012,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284481,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284516,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284565,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284601,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284691,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284719,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284796,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284807,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284880,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284895,37.47,76244.08,0.0,0.03826,7e-05,2.77071]
[1779117284820,37.47,76244.11,0.0,0.03825,7e-05,2.77035]
[1779117285006,37.47,76244.11,0.0,0.03825,7e-05,2.77035]
[1779117285040,37.47,76244.11,0.0,0.03825,7e-05,2.77035]
[1779117285111,37.47,76244.11,0.0,0.03825,7e-05,2.77035]
[1779117285128,37.47,76244.11,0.0,0.03825,7e-05,2.77035]
[1779117285237,37.47,76244.11,0.0,0.03825,7e-05,2.77035]
[1779117285248,37.47,76244.11,0.0,0.03825,7e-05,2.77035]
[1779117285322,37.47,76244.39,0.0,0.03827,7e-05,2.77146]
[1779117287562,37.47,76244.52,0.0,0.03827,7e-05,2.77148]
[1779117287663,37.47,76251.31,0.0,0.03871,7e-05,2.79784]
[1779117288526,37.47,76251.31,0.0,0.03871,7e-05,2.79784]
[1779117288611,37.46,76246.59,0.0,0.03839,7e-05,2.77854]
[1779117292069,37.46,76254.98,0.0,0.03893,7e-05,2.81044]
[1779117297104,37.45,76259.4,0.0,0.03917,7e-05,2.82528]
[1779117300125,37.44,76240.67,0.0,0.03789,7e-05,2.74904]
[1779117301140,37.44,76221.45,0.0,0.03663,6e-05,2.67352]
[1779117305173,37.43,76229.21,0.0,0.03711,6e-05,2.7023]
[1779117308194,37.43,76241.06,0.0,0.03787,7e-05,2.74757]
[1779117310835,37.42,76243.6,0.0,0.03803,7e-05,2.75714]
[1779117310866,37.42,76232.75,0.0,0.03731,7e-05,2.71404]
[1779117310980,37.42,76232.75,0.0,0.03731,7e-05,2.71404]
[1779117311849,37.42,76232.75,0.0,0.03731,7e-05,2.71404]
[1779117311878,37.42,76219.48,0.0,0.03644,6e-05,2.66204]
[1779117312840,37.42,76219.48,0.0,0.03644,6e-05,2.66204]
[1779117312929,37.42,76216.46,0.0,0.03624,6e-05,2.64982]
[1779117318269,37.41,76222.22,0.0,0.03659,6e-05,2.67062]
[1779117320328,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320352,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320392,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320415,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320580,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320593,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320664,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320716,37.41,76225.07,0.0,0.03676,6e-05,2.68136]
[1779117320790,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321021,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321041,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321105,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321132,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321231,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321248,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321316,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321339,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321421,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321456,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321525,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321545,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321651,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321691,37.41,76228.93,0.0,0.03701,6e-05,2.69606]
[1779117321752,37.41,76231.17,0.0,0.03715,7e-05,2.70448]
[1779117322176,37.41,76231.17,0.0,0.03715,7e-05,2.70448]
[1779117322189,37.41,76231.17,0.0,0.03715,7e-05,2.70448]
[1779117322281,37.41,76231.17,0.0,0.03715,7e-05,2.70448]
[1779117322305,37.41,76231.17,0.0,0.03715,7e-05,2.70448]
[1779117322365,37.41,76231.17,0.0,0.03715,7e-05,2.70448]
[1779117322393,37.41,76231.17,0.0,0.03715,7e-05,2.70448]
[1779117322494,37.41,76231.75,0.0,0.03718,7e-05,2.70642]
[1779117327332,37.4,76239.64,0.0,0.03767,7e-05,2.73561]
[1779117330353,37.39,76251.46,0.0,0.03843,7e-05,2.78126]
[1779117332367,37.39,76261.57,0.0,0.03902,7e-05,2.81498]
[1779117337009,37.38,76263.57,0.0,0.03913,7e-05,2.82135]
[1779117337977,37.38,76263.57,0.0,0.03913,7e-05,2.82135]
[1779117337402,37.38,76262.7,0.0,0.03906,7e-05,2.81733]
[1779117338409,37.38,76263.31,0.0,0.03909,7e-05,2.81927]
[1779117339528,37.38,76263.31,0.0,0.03909,7e-05,2.81927]
[1779117339731,37.38,76263.31,0.0,0.03909,7e-05,2.81927]
[1779117339804,37.38,76253.73,0.0,0.03844,7e-05,2.78039]
[1779117341439,37.37,76235.13,0.0,0.03719,7e-05,2.70598]
[1779117346472,37.37,76230.76,0.0,0.03688,6e-05,2.6874]
[1779117349119,37.36,76231.57,0.0,0.03693,6e-05,2.68996]
[1779117349136,37.36,76231.57,0.0,0.03693,6e-05,2.68996]
[1779117349717,37.36,76231.57,0.0,0.03693,6e-05,2.68996]
[1779117349743,37.36,76231.57,0.0,0.03693,6e-05,2.68996]
[1779117355539,37.35,76248.17,0.0,0.03797,7e-05,2.75278]
[1779117357552,37.35,76233.81,0.0,0.03702,7e-05,2.69553]
[1779117360186,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360223,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360291,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360319,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360459,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360499,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360648,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360676,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360942,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360974,37.35,76226.16,0.0,0.03651,6e-05,2.66521]
[1779117360986,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361131,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361149,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361447,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361475,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361498,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361512,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361535,37.34,76224.24,0.0,0.03638,6e-05,2.65729]
[1779117361583,37.34,76224.53,0.0,0.0364,6e-05,2.65841]
[1779117365300,37.34,76222.29,0.0,0.03625,6e-05,2.64907]
[1779117365359,37.34,76222.29,0.0,0.03625,6e-05,2.64907]
[1779117365608,37.34,76211.02,0.0,0.03553,6e-05,2.6056]
[1779117370643,37.34,76201.0,0.0,0.03489,6e-05,2.56701]
[1779117372659,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373186,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373216,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373333,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373367,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373438,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373466,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373584,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373620,37.34,76188.63,0.0,0.03413,6e-05,2.52046]
[1779117373679,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374172,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374207,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374466,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374503,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374550,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374563,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374634,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374651,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374823,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374857,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374951,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374976,37.34,76186.61,0.0,0.03401,6e-05,2.51292]
[1779117374871,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375075,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375093,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375243,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375278,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375474,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375503,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375684,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375728,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375811,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375846,37.34,76182.23,0.0,0.03374,6e-05,2.49664]
[1779117375912,37.34,76182.3,0.0,0.03375,6e-05,2.49689]
[1779117378700,37.34,76174.28,0.0,0.03327,6e-05,2.46736]
[1779117382727,37.34,76167.09,0.0,0.03285,6e-05,2.44129]
[1779117385009,37.34,76171.24,0.0,0.03309,6e-05,2.45657]
[1779117386006,37.34,76171.47,0.0,0.03311,6e-05,2.4575]
[1779117385748,37.34,76175.06,0.0,0.03332,6e-05,2.47077]
[1779117386755,37.34,76170.02,0.0,0.03302,6e-05,2.45235]
[1779117388769,37.34,76161.13,0.0,0.0325,6e-05,2.42018]
[1779117393804,37.34,76160.83,0.0,0.03243,6e-05,2.41437]
[1779117398225,37.35,76156.81,0.0,0.0322,6e-05,2.40035]
[1779117398323,37.35,76156.81,0.0,0.0322,6e-05,2.40035]
[1779117398839,37.35,76153.76,0.0,0.03203,6e-05,2.38951]
[1779117403875,37.35,76160.28,0.0,0.03242,6e-05,2.41373]
[1779117406895,37.35,76170.41,0.0,0.03302,6e-05,2.45088]
[1779117407823,37.35,76170.41,0.0,0.03302,6e-05,2.45088]
[1779117407906,37.35,76173.77,0.0,0.03322,6e-05,2.46324]
[1779117408910,37.35,76186.86,0.0,0.03401,6e-05,2.51164]
[1779117409495,37.35,76186.86,0.0,0.03401,6e-05,2.51164]
[1779117409918,37.35,76208.33,0.0,0.03533,6e-05,2.59236]
[1779117410523,37.35,76208.33,0.0,0.03533,6e-05,2.59236]
[1779117410924,37.35,76202.73,0.0,0.03498,6e-05,2.57095]
[1779117415959,37.35,76196.67,0.0,0.0346,6e-05,2.54759]
[1779117417580,37.35,76201.14,0.0,0.03487,6e-05,2.56433]
[1779117417612,37.35,76201.14,0.0,0.03487,6e-05,2.56433]
[1779117417957,37.35,76201.14,0.0,0.03487,6e-05,2.56433]
[1779117417996,37.35,76201.14,0.0,0.03487,6e-05,2.56433]
[1779117418062,37.35,76201.14,0.0,0.03487,6e-05,2.56433]
[1779117418058,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418083,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418188,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418226,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418335,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418377,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418419,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418444,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418566,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418584,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418655,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418673,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418756,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418798,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418860,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418888,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418966,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117418980,37.35,76202.61,0.0,0.03496,6e-05,2.56976]
[1779117419067,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419112,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419141,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419196,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419226,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419301,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419315,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419406,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419434,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117419986,37.35,76201.57,0.0,0.03489,6e-05,2.56559]
[1779117423008,37.35,76195.01,0.0,0.03448,6e-05,2.54058]
[1779117425022,37.34,76185.92,0.0,0.03392,6e-05,2.50651]
[1779117430058,37.34,76174.51,0.0,0.03324,6e-05,2.46437]
[1779117432072,37.35,76165.83,0.0,0.03273,6e-05,2.43284]
[1779117434015,37.35,76166.17,0.0,0.03275,6e-05,2.43408]
[1779117434085,37.35,76168.69,0.0,0.0329,6e-05,2.44347]
[1779117435008,37.35,76168.69,0.0,0.0329,6e-05,2.44347]
[1779117435097,37.35,76168.37,0.0,0.03288,6e-05,2.44239]
[1779117440129,37.35,76167.37,0.0,0.03283,6e-05,2.43909]
[1779117442943,37.35,76167.27,0.0,0.03282,6e-05,2.43883]
[1779117442993,37.35,76167.27,0.0,0.03282,6e-05,2.43883]
[1779117443011,37.35,76155.67,0.0,0.03215,6e-05,2.39704]
[1779117445166,37.35,76163.74,0.0,0.03263,6e-05,2.42652]
[1779117447241,37.35,76167.57,0.0,0.03285,6e-05,2.44066]
[1779117447254,37.35,76167.57,0.0,0.03285,6e-05,2.44066]
[1779117455235,37.36,76169.54,0.0,0.03292,6e-05,2.4433]
[1779117459115,37.36,76170.3,0.0,0.03296,6e-05,2.44626]
[1779117459265,37.36,76172.07,0.0,0.03307,6e-05,2.45282]
[1779117460271,37.36,76190.83,0.0,0.0342,6e-05,2.5222]
[1779117462285,37.36,76178.48,0.0,0.03345,6e-05,2.47645]
[1779117467321,37.36,76167.4,0.0,0.0328,6e-05,2.4362]
[1779117469071,37.36,76167.4,0.0,0.0328,6e-05,2.4362]
[1779117469101,37.36,76167.4,0.0,0.0328,6e-05,2.4362]
[1779117469098,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469281,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469303,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469386,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469445,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469617,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469637,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469680,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469697,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469806,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469819,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469911,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117469936,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117470059,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117470083,37.36,76165.6,0.0,0.0327,6e-05,2.42976]
[1779117470094,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470184,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470207,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470289,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470321,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470415,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470440,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470520,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470556,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470605,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470619,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470712,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470739,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470755,37.36,76164.59,0.0,0.03264,6e-05,2.4262]
[1779117470810,37.36,76163.81,0.0,0.0326,6e-05,2.42348]
[1779117471762,37.36,76163.81,0.0,0.0326,6e-05,2.42348]
[1779117471859,37.36,76165.61,0.0,0.0327,6e-05,2.43013]
[1779117473362,37.36,76175.26,0.0,0.03328,6e-05,2.46555]
[1779117478397,37.36,76172.0,0.0,0.03309,6e-05,2.45393]
[1779117483432,37.36,76177.75,0.0,0.03344,6e-05,2.47538]
[1779117486452,37.36,76187.84,0.0,0.03405,6e-05,2.51272]
[1779117491490,37.36,76177.36,0.0,0.03341,6e-05,2.47381]
[1779117493504,37.36,76170.2,0.0,0.03299,6e-05,2.44766]
[1779117494474,37.36,76170.2,0.0,0.03299,6e-05,2.44766]
[1779117494864,37.36,76170.2,0.0,0.03299,6e-05,2.44766]
[1779117494965,37.36,76160.33,0.0,0.03241,6e-05,2.41186]
[1779117495452,37.36,76160.33,0.0,0.03241,6e-05,2.41186]
[1779117495552,37.37,76156.98,0.0,0.03221,6e-05,2.39985]
[1779117496669,37.37,76156.98,0.0,0.03221,6e-05,2.39985]
[1779117496804,37.37,76156.98,0.0,0.03221,6e-05,2.39985]
[1779117496834,37.37,76155.87,0.0,0.03215,6e-05,2.39598]
[1779117500558,37.37,76161.71,0.0,0.0325,6e-05,2.41761]
[1779117504587,37.37,76155.32,0.0,0.03214,6e-05,2.39498]
[1779117508614,37.37,76147.76,0.0,0.03171,6e-05,2.36841]
[1779117509555,37.37,76147.76,0.0,0.03171,6e-05,2.36841]
[1779117509646,37.37,76130.13,0.0,0.03071,6e-05,2.30623]
[1779117511640,37.38,76105.27,0.0,0.02929,5e-05,2.21566]
[1779117513662,37.38,76092.77,0.0,0.02864,5e-05,2.17422]
[1779117518695,37.39,76083.79,0.0,0.02821,5e-05,2.14675]
[1779117520773,37.39,76084.84,0.0,0.02827,5e-05,2.15076]
[1779117520813,37.4,76081.28,0.0,0.0281,5e-05,2.13944]
[1779117522928,37.4,76081.28,0.0,0.02811,5e-05,2.13995]
[1779117522966,37.4,76073.47,0.0,0.02771,5e-05,2.11467]
[1779117525753,37.41,76057.82,0.0,0.02693,5e-05,2.06471]
[1779117527766,37.42,76042.52,0.0,0.02621,5e-05,2.01764]
[1779117532798,37.43,76033.05,0.0,0.0258,5e-05,1.99129]
[1779117534654,37.44,76026.54,0.0,0.0255,5e-05,1.97165]
[1779117534812,37.48,76033.58,0.0,0.02597,5e-05,2.0018]
[1779117535820,37.48,76039.42,0.0,0.02626,5e-05,2.02106]
[1779117536826,37.48,76045.75,0.0,0.02658,5e-05,2.04198]
[1779117538843,37.49,76054.52,0.0,0.02704,5e-05,2.07159]
[1779117541861,37.5,76060.35,0.0,0.02737,5e-05,2.09243]
[1779117546896,37.52,76061.69,0.0,0.02748,5e-05,2.09991]
[1779117547903,37.52,76051.09,0.0,0.02696,5e-05,2.06613]
[1779117548910,37.52,76041.57,0.0,0.0265,5e-05,2.03625]
[1779117551932,37.53,76029.54,0.0,0.02594,5e-05,2.00027]
[1779117552720,37.53,76029.54,0.0,0.02594,5e-05,2.00027]
[1779117552937,37.54,76029.55,0.0,0.02596,5e-05,2.00108]
[1779117553723,37.54,76029.55,0.0,0.02596,5e-05,2.00108]
[1779117553834,37.54,76029.55,0.0,0.02596,5e-05,2.00108]
[1779117553945,37.54,76029.24,0.0,0.02595,5e-05,2.00088]
[1779117558980,37.56,76020.16,0.0,0.02558,5e-05,1.9763]
[1779117564021,37.65,76028.96,0.0,0.02629,5e-05,2.02233]
[1779117569053,37.67,76026.69,0.0,0.02623,5e-05,2.01878]
[1779117572084,37.68,76034.97,0.0,0.02661,5e-05,2.04229]
[1779117577252,37.69,76037.3,0.0,0.02677,5e-05,2.05241]
[1779117578232,37.69,76035.91,0.0,0.02671,5e-05,2.04861]
[1779117578232,37.7,76037.45,0.0,0.02679,5e-05,2.05419]
[1779117578304,37.7,76037.45,0.0,0.02679,5e-05,2.05419]
[1779117579135,37.7,76037.45,0.0,0.0268,5e-05,2.05483]
[1779117584208,37.72,76035.57,0.0,0.02676,5e-05,2.0521]
[1779117584676,37.72,76035.57,0.0,0.02676,5e-05,2.0521]
[1779117585194,37.72,76039.4,0.0,0.02696,5e-05,2.06501]
[1779117586202,37.72,76059.8,0.0,0.028,5e-05,2.13187]
[1779117591237,37.74,76060.03,0.0,0.02806,5e-05,2.13537]
[1779117594798,37.74,76063.93,0.0,0.02829,5e-05,2.14984]
[1779117595266,37.75,76062.22,0.0,0.02821,5e-05,2.14473]
[1779117600301,37.76,76062.38,0.0,0.02826,5e-05,2.14795]
[1779117601784,37.76,76061.74,0.0,0.02823,5e-05,2.14637]
[1779117601900,37.76,76061.74,0.0,0.02823,5e-05,2.14637]
[1779117601981,37.76,76062.05,0.0,0.02826,5e-05,2.14793]
[1779117602749,37.76,76062.05,0.0,0.02826,5e-05,2.14793]
[1779117602842,37.76,76062.05,0.0,0.02826,5e-05,2.14793]
[1779117603292,37.77,76061.05,0.0,0.02821,5e-05,2.14517]
[1779117603766,37.77,76061.05,0.0,0.02821,5e-05,2.14517]
[1779117603829,37.77,76065.84,0.0,0.02847,5e-05,2.16152]
[1779117606344,37.77,76083.13,0.0,0.0294,5e-05,2.22031]
[1779117611378,37.78,76090.87,0.0,0.02984,5e-05,2.24845]
[1779117612459,37.78,76090.87,0.0,0.02984,5e-05,2.24845]
[1779117612518,37.78,76093.6,0.0,0.03,5e-05,2.25813]
[1779117614997,37.79,76093.6,0.0,0.03,5e-05,2.25849]
[1779117615008,37.79,76093.6,0.0,0.03,5e-05,2.25849]
[1779117615057,37.79,76087.95,0.0,0.02971,5e-05,2.23995]
[1779117618432,37.79,76080.11,0.0,0.02931,5e-05,2.21456]
[1779117622461,37.8,76074.32,0.0,0.02903,5e-05,2.19677]
[1779117627498,37.81,76069.32,0.0,0.0288,5e-05,2.18219]
[1779117632535,37.82,76069.49,0.0,0.02878,5e-05,2.17981]
[1779117637391,37.83,76066.97,0.0,0.02868,5e-05,2.17348]
[1779117637570,37.83,76066.74,0.0,0.02866,5e-05,2.17272]
[1779117638580,37.83,76090.09,0.0,0.02991,5e-05,2.25166]
[1779117639587,37.84,76121.58,0.0,0.03167,6e-05,2.36138]
[1779117642609,37.84,76094.38,0.0,0.03016,5e-05,2.26741]
[1779117643615,37.84,76082.81,0.0,0.02954,5e-05,2.22839]
[1779117648647,37.85,76072.36,0.0,0.02902,5e-05,2.19514]
[1779117653685,37.86,76074.41,0.0,0.02916,5e-05,2.2039]
[1779117657840,37.86,76075.26,0.0,0.02922,5e-05,2.20784]
[1779117657867,37.87,76077.88,0.0,0.02936,5e-05,2.21701]
[1779117663755,37.88,76062.82,0.0,0.02861,5e-05,2.16889]
[1779117668796,37.89,76059.83,0.0,0.02849,5e-05,2.16122]
[1779117670806,37.89,76048.61,0.0,0.02792,5e-05,2.12533]
[1779117675954,37.9,76046.37,0.0,0.02784,5e-05,2.12013]
[1779117676055,37.9,76041.43,0.0,0.0276,5e-05,2.10463]
[1779117681884,37.92,76043.41,0.0,0.02775,5e-05,2.11443]
[1779117685920,37.93,76059.69,0.0,0.02863,5e-05,2.17005]
[1779117686922,37.93,76076.34,0.0,0.02951,5e-05,2.22613]
[1779117691964,37.94,76076.95,0.0,0.02951,5e-05,2.22502]
[1779117694987,37.95,76090.62,0.0,0.03027,5e-05,2.27256]
[1779117695825,37.95,76090.62,0.0,0.03027,5e-05,2.27256]
[1779117696001,37.95,76092.51,0.0,0.03037,5e-05,2.27933]
[1779117696797,37.95,76092.51,0.0,0.03037,5e-05,2.27933]
[1779117697001,37.95,76096.72,0.0,0.03061,5e-05,2.29408]
[1779117698012,37.95,76108.74,0.0,0.03128,6e-05,2.33599]
[1779117700037,37.95,76120.34,0.0,0.03194,6e-05,2.37703]
[1779117703578,37.96,76117.37,0.0,0.03178,6e-05,2.36695]
[1779117704059,37.96,76120.28,0.0,0.03195,6e-05,2.37735]
[1779117707081,37.96,76114.51,0.0,0.03162,6e-05,2.35743]
[1779117707551,37.96,76114.51,0.0,0.03162,6e-05,2.35743]
[1779117708095,37.96,76110.24,0.0,0.03139,6e-05,2.34264]
[1779117708633,37.96,76110.24,0.0,0.03139,6e-05,2.34264]
[1779117708644,37.96,76110.24,0.0,0.03139,6e-05,2.34264]
[1779117709095,37.96,76097.23,0.0,0.03067,6e-05,2.29769]
[1779117714129,37.97,76095.02,0.0,0.03057,5e-05,2.29137]
[1779117716745,37.96,76096.41,0.0,0.03064,5e-05,2.29573]
[1779117717149,37.96,76095.06,0.0,0.03056,5e-05,2.29086]
[1779117720890,37.96,76096.48,0.0,0.03063,5e-05,2.29509]
[1779117720898,37.96,76096.48,0.0,0.03063,5e-05,2.29509]
[1779117726214,37.95,76091.9,0.0,0.03035,5e-05,2.27794]
[1779117730253,37.95,76085.07,0.0,0.02997,5e-05,2.25386]
[1779117732267,37.95,76078.57,0.0,0.02961,5e-05,2.23137]
[1779117736216,37.95,76076.6,0.0,0.0295,5e-05,2.22453]
[1779117736291,37.95,76077.08,0.0,0.02953,5e-05,2.22604]
[1779117737298,37.95,76066.13,0.0,0.02894,5e-05,2.18919]
[1779117740321,37.95,76053.66,0.0,0.0283,5e-05,2.14795]
[1779117744417,37.95,76048.33,0.0,0.02803,5e-05,2.1311]
[1779117744455,37.95,76052.41,0.0,0.02825,5e-05,2.1449]
[1779117745011,37.95,76052.41,0.0,0.02825,5e-05,2.1449]
[1779117745423,37.95,76052.41,0.0,0.02825,5e-05,2.1449]
[1779117745441,37.95,76052.41,0.0,0.02825,5e-05,2.1449]
[1779117746366,37.95,76053.92,0.0,0.02833,5e-05,2.14992]
[1779117747371,37.95,76064.46,0.0,0.02887,5e-05,2.18473]
[1779117748382,37.95,76074.64,0.0,0.02941,5e-05,2.21868]
[1779117753414,37.95,76081.91,0.0,0.02973,5e-05,2.23753]
[1779117758449,37.94,76079.54,0.0,0.02959,5e-05,2.22891]
[1779117759369,37.94,76079.54,0.0,0.02959,5e-05,2.22891]
[1779117759455,37.94,76077.63,0.0,0.02949,5e-05,2.22237]
[1779117760463,37.94,76062.59,0.0,0.02869,5e-05,2.17213]
[1779117761469,37.94,76050.92,0.0,0.02809,5e-05,2.13377]
[1779117766504,37.96,76043.75,0.0,0.02776,5e-05,2.1128]
[1779117768916,37.96,76042.83,0.0,0.02772,5e-05,2.10991]
[1779117769140,37.96,76042.83,0.0,0.02772,5e-05,2.10991]
[1779117769213,37.96,76047.66,0.0,0.02796,5e-05,2.1257]
[1779117769929,37.96,76047.66,0.0,0.02796,5e-05,2.1257]
[1779117770020,37.96,76047.66,0.0,0.02796,5e-05,2.1257]
[1779117770121,37.96,76048.35,0.0,0.028,5e-05,2.12804]
[1779117773481,37.96,76053.76,0.0,0.02828,5e-05,2.14587]
[1779117773484,37.96,76053.49,0.0,0.02827,5e-05,2.14509]
[1779117775567,37.96,76074.91,0.0,0.02939,5e-05,2.21616]
[1779117779595,37.96,76059.04,0.0,0.02855,5e-05,2.16312]
[1779117783189,37.96,76052.09,0.0,0.02819,5e-05,2.14033]
[1779117783252,37.96,76048.11,0.0,0.02799,5e-05,2.12738]
[1779117785327,37.96,76048.11,0.0,0.02799,5e-05,2.12745]
[1779117785434,37.96,76051.16,0.0,0.02815,5e-05,2.13749]
[1779117786646,37.96,76063.58,0.0,0.02879,5e-05,2.17847]
[1779117791679,37.96,76057.99,0.0,0.0285,5e-05,2.15996]
[1779117793465,37.96,76057.99,0.0,0.0285,5e-05,2.15996]
[1779117793517,37.96,76048.03,0.0,0.02799,5e-05,2.1274]
[1779117794090,37.96,76048.03,0.0,0.02799,5e-05,2.1274]
[1779117794432,37.96,76048.03,0.0,0.02799,5e-05,2.1274]
[1779117794485,37.96,76048.03,0.0,0.02799,5e-05,2.1274]
[1779117794700,37.96,76045.35,0.0,0.02785,5e-05,2.11876]
[1779117799736,37.96,76048.47,0.0,0.02802,5e-05,2.1294]
[1779117804771,37.96,76049.05,0.0,0.02806,5e-05,2.13171]
[1779117809807,37.97,76053.46,0.0,0.02829,5e-05,2.14659]
[1779117812272,37.97,76054.64,0.0,0.02835,5e-05,2.15054]
[1779117812368,37.97,76057.99,0.0,0.02846,5e-05,2.1566]
[1779117816857,37.97,76046.92,0.0,0.0279,5e-05,2.12078]
[1779117817943,37.97,76046.92,0.0,0.0279,5e-05,2.12078]
[1779117818016,37.97,76047.28,0.0,0.02792,5e-05,2.12207]
[1779117818949,37.97,76047.28,0.0,0.02792,5e-05,2.12207]
[1779117819052,37.97,76048.24,0.0,0.02797,5e-05,2.12532]
[1779117819855,37.97,76048.24,0.0,0.02797,5e-05,2.12532]
[1779117819956,37.97,76047.31,0.0,0.02793,5e-05,2.12241]
[1779117822902,37.97,76057.14,0.0,0.02844,5e-05,2.15495]
[1779117823909,37.97,76046.1,0.0,0.02787,5e-05,2.1189]
[1779117824916,37.97,76039.17,0.0,0.02752,5e-05,2.09657]
[1779117829957,37.98,76039.43,0.0,0.02755,5e-05,2.09826]
[1779117834991,37.98,76038.35,0.0,0.02751,5e-05,2.09558]
[1779117840029,37.99,76040.22,0.0,0.02762,5e-05,2.10239]
[1779117842449,37.99,76040.16,0.0,0.02761,5e-05,2.10234]
[1779117842473,37.99,76040.16,0.0,0.02761,5e-05,2.10234]
[1779117842533,37.99,76035.81,0.0,0.0274,5e-05,2.0886]
[1779117843448,37.99,76035.81,0.0,0.0274,5e-05,2.0886]
[1779117843493,37.99,76035.81,0.0,0.0274,5e-05,2.0886]
[1779117843542,37.99,76036.77,0.0,0.02745,5e-05,2.09185]
[1779117848089,37.99,76029.35,0.0,0.02709,5e-05,2.06863]
[1779117854135,38.0,76029.28,0.0,0.0271,5e-05,2.06945]
[1779117855693,38.0,76029.04,0.0,0.02709,5e-05,2.06885]
[1779117855708,38.0,76029.04,0.0,0.02709,5e-05,2.06885]
[1779117862196,38.0,76040.32,0.0,0.02768,5e-05,2.10629]
[1779117864208,38.0,76046.21,0.0,0.02798,5e-05,2.12563]
[1779117869248,38.01,76051.18,0.0,0.02824,5e-05,2.14232]
[1779117874282,38.01,76046.63,0.0,0.02795,5e-05,2.12294]
[1779117878315,38.01,76060.3,0.0,0.02867,5e-05,2.16837]
[1779117879223,38.01,76060.3,0.0,0.02867,5e-05,2.16837]
[1779117879309,38.01,76060.3,0.0,0.02867,5e-05,2.16837]
[1779117879410,38.01,76063.39,0.0,0.02883,5e-05,2.17873]
[1779117880202,38.01,76063.39,0.0,0.02883,5e-05,2.17873]
[1779117880288,38.01,76063.39,0.0,0.02883,5e-05,2.17873]
[1779117880324,38.01,76064.02,0.0,0.02887,5e-05,2.1809]
[1779117881331,38.01,76073.7,0.0,0.02938,5e-05,2.21326]
[1779117884369,38.01,76078.21,0.0,0.02962,5e-05,2.22843]
[1779117884467,38.01,76090.28,0.0,0.03027,5e-05,2.26937]
[1779117886373,38.01,76117.47,0.0,0.03178,6e-05,2.36348]
[1779117887382,38.01,76129.42,0.0,0.03246,6e-05,2.40551]
[1779117888390,38.01,76145.9,0.0,0.03343,6e-05,2.46538]
[1779117893425,38.02,76144.6,0.0,0.03336,6e-05,2.46116]
[1779117898458,38.01,76134.27,0.0,0.03273,6e-05,2.42205]
[1779117902886,38.0,76131.21,0.0,0.03252,6e-05,2.40935]
[1779117903495,38.0,76121.79,0.0,0.03197,6e-05,2.37565]
[1779117903855,38.0,76121.79,0.0,0.03197,6e-05,2.37565]
[1779117903897,38.0,76121.79,0.0,0.03197,6e-05,2.37565]
[1779117903910,38.0,76121.79,0.0,0.03197,6e-05,2.37565]
[1779117904503,38.0,76121.08,0.0,0.03193,6e-05,2.37286]
[1779117907522,37.99,76112.13,0.0,0.03141,6e-05,2.34068]
[1779117911557,37.99,76121.35,0.0,0.03192,6e-05,2.37203]
[1779117915437,37.98,76121.7,0.0,0.03192,6e-05,2.37239]
[1779117915585,37.98,76123.74,0.0,0.03204,6e-05,2.37959]
[1779117916589,37.98,76146.73,0.0,0.03336,6e-05,2.46114]
[1779117920618,37.97,76159.68,0.0,0.0341,6e-05,2.50646]
[1779117925170,37.96,76161.85,0.0,0.0342,6e-05,2.51237]
[1779117925654,37.96,76162.77,0.0,0.03425,6e-05,2.51523]
[1779117927389,37.96,76164.59,0.0,0.03435,6e-05,2.52138]
[1779117927502,37.96,76164.59,0.0,0.03435,6e-05,2.52138]
[1779117927668,37.96,76165.76,0.0,0.03441,6e-05,2.52515]
[1779117928396,37.96,76165.76,0.0,0.03441,6e-05,2.52515]
[1779117928455,37.96,76165.76,0.0,0.03441,6e-05,2.52515]
[1779117928482,37.95,76166.06,0.0,0.03442,6e-05,2.52572]
[1779117930107,37.93,76168.92,0.0,0.0345,6e-05,2.53082]
[1779117930146,37.93,76171.61,0.0,0.03467,6e-05,2.54077]
[1779117934730,37.87,76188.27,0.0,0.03541,6e-05,2.58492]
[1779117939471,37.87,76192.6,0.0,0.03565,6e-05,2.5993]
[1779117939543,37.86,76191.27,0.0,0.03555,6e-05,2.59302]
[1779117940772,37.86,76198.06,0.0,0.03596,6e-05,2.618]
[1779117944298,37.85,76203.5,0.0,0.03628,6e-05,2.63725]
[1779117944396,37.85,76202.43,0.0,0.0362,6e-05,2.63247]
[1779117945750,37.84,76202.26,0.0,0.03618,6e-05,2.63111]
[1779117945835,37.84,76210.2,0.0,0.03667,6e-05,2.6607]
[1779117946912,37.84,76210.2,0.0,0.03667,6e-05,2.6607]
[1779117946929,37.84,76213.59,0.0,0.03688,6e-05,2.67295]
[1779117947776,37.84,76213.59,0.0,0.03688,6e-05,2.67295]
[1779117947873,37.83,76220.32,0.0,0.0373,6e-05,2.69814]
[1779117952095,37.82,76215.0,0.0,0.03691,6e-05,2.67519]
[1779117952244,37.82,76215.0,0.0,0.03691,6e-05,2.67519]
[1779117952329,37.82,76209.67,0.0,0.03656,6e-05,2.65394]
[1779117952736,37.82,76209.67,0.0,0.03656,6e-05,2.65394]
[1779117952875,37.82,76208.54,0.0,0.03647,6e-05,2.64886]
[1779117953880,37.81,76186.13,0.0,0.03506,6e-05,2.56349]
[1779117955894,37.81,76167.31,0.0,0.03389,6e-05,2.49274]
[1779117960929,37.8,76166.13,0.0,0.03378,6e-05,2.48596]
[1779117963979,37.79,76167.28,0.0,0.03383,6e-05,2.48921]
[1779117964016,37.79,76159.33,0.0,0.03335,6e-05,2.45971]
[1779117967979,37.78,76149.99,0.0,0.03277,6e-05,2.42423]
[1779117970819,37.78,76151.6,0.0,0.03286,6e-05,2.42922]
[1779117971004,37.78,76161.33,0.0,0.03342,6e-05,2.46401]
[1779117972008,37.78,76176.58,0.0,0.03433,6e-05,2.51941]
[1779117977039,37.77,76171.04,0.0,0.03396,6e-05,2.49683]
[1779117977125,37.76,76169.22,0.0,0.03384,6e-05,2.48962]
[1779117978056,37.76,76169.22,0.0,0.03384,6e-05,2.48962]
[1779117978158,37.76,76169.41,0.0,0.03384,6e-05,2.4898]
[1779117979602,37.76,76169.41,0.0,0.03384,6e-05,2.4898]
[1779117979703,37.76,76175.0,0.0,0.03416,6e-05,2.50934]
[1779117983091,37.75,76181.26,0.0,0.03452,6e-05,2.53082]
[1779117986109,37.74,76187.66,0.0,0.03488,6e-05,2.55287]
[1779117991143,37.73,76190.38,0.0,0.03492,6e-05,2.55432]
[1779117993725,37.72,76195.12,0.0,0.03521,6e-05,2.57145]
[1779117994164,37.72,76199.78,0.0,0.03547,6e-05,2.58766]
[1779117995499,37.72,76199.78,0.0,0.03547,6e-05,2.58766]
[1779117995600,37.72,76205.36,0.0,0.03581,6e-05,2.60809]
[1779117999087,37.71,76205.89,0.0,0.03581,6e-05,2.60793]
[1779117999200,37.7,76203.48,0.0,0.03565,6e-05,2.59806]
[1779118001600,37.67,76194.66,0.0,0.03498,6e-05,2.55778]
[1779118001649,37.67,76192.03,0.0,0.0348,6e-05,2.54668]
[1779118002569,37.67,76192.03,0.0,0.0348,6e-05,2.54668]
[1779118002613,37.67,76190.68,0.0,0.03471,6e-05,2.54163]
[1779118006862,37.66,76187.53,0.0,0.03448,6e-05,2.52749]
[1779118007258,37.65,76186.75,0.0,0.03442,6e-05,2.524]
[1779118010278,37.65,76178.13,0.0,0.03387,6e-05,2.49042]
[1779118015311,37.63,76176.9,0.0,0.03375,6e-05,2.4833]
[1779118017315,37.63,76177.71,0.0,0.03379,6e-05,2.48577]
[1779118017417,37.63,76194.46,0.0,0.03481,6e-05,2.5474]
[1779118019344,37.62,76210.02,0.0,0.03576,6e-05,2.60493]
[1779118024379,37.61,76210.2,0.0,0.03572,6e-05,2.60256]
[1779118027020,37.61,76210.41,0.0,0.03574,6e-05,2.60369]
[1779118027399,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028223,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028364,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028398,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028553,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028580,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028679,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028702,37.61,76209.93,0.0,0.03571,6e-05,2.60203]
[1779118028654,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118028847,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118028878,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118028952,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118028998,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029078,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029115,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029141,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029174,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029330,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029381,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029435,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029472,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029540,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029571,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029751,37.61,76209.16,0.0,0.03567,6e-05,2.59946]
[1779118029641,37.61,76208.91,0.0,0.03565,6e-05,2.59869]
[1779118029834,37.61,76208.91,0.0,0.03565,6e-05,2.59869]
[1779118029866,37.61,76208.91,0.0,0.03565,6e-05,2.59869]
[1779118030002,37.61,76208.91,0.0,0.03565,6e-05,2.59869]
[1779118030044,37.61,76208.91,0.0,0.03565,6e-05,2.59869]
[1779118030421,37.61,76208.91,0.0,0.03565,6e-05,2.59869]
[1779118032243,37.62,76208.46,0.0,0.03563,6e-05,2.59716]
[1779118032298,37.62,76208.46,0.0,0.03563,6e-05,2.59716]
[1779118032435,37.62,76207.87,0.0,0.03559,6e-05,2.59511]
[1779118034449,37.62,76193.56,0.0,0.03471,6e-05,2.54167]
[1779118037343,37.62,76183.16,0.0,0.03408,6e-05,2.5036]
[1779118037475,37.62,76179.52,0.0,0.03387,6e-05,2.4905]
[1779118038332,37.62,76179.52,0.0,0.03387,6e-05,2.4905]
[1779118038480,37.62,76177.35,0.0,0.03375,6e-05,2.48287]
[1779118041468,37.63,76177.99,0.0,0.0338,6e-05,2.48596]
[1779118041504,37.63,76177.82,0.0,0.03379,6e-05,2.48569]
[1779118046535,37.64,76176.51,0.0,0.03374,6e-05,2.48266]
[1779118049574,37.64,76176.64,0.0,0.03378,6e-05,2.48479]
[1779118049691,37.65,76142.56,0.0,0.03179,6e-05,2.36248]
[1779118051583,37.65,76110.01,0.0,0.02991,5e-05,2.24406]
[1779118056618,37.65,76066.87,0.0,0.02762,5e-05,2.09921]
[1779118057634,37.65,76054.24,0.0,0.02698,5e-05,2.05841]
[1779118060652,37.65,76042.31,0.0,0.0264,5e-05,2.02086]
[1779118061880,37.65,76041.09,0.0,0.02634,5e-05,2.01724]
[1779118062667,37.65,76039.81,0.0,0.02629,5e-05,2.01369]
[1779118062862,37.65,76039.81,0.0,0.02629,5e-05,2.01369]
[1779118063674,37.65,76042.63,0.0,0.02643,5e-05,2.02288]
[1779118068709,37.66,76036.9,0.0,0.02617,5e-05,2.00602]
[1779118071519,37.66,76032.63,0.0,0.02597,5e-05,1.99315]
[1779118071730,37.66,76029.55,0.0,0.02583,5e-05,1.9838]
[1779118076764,37.67,76026.65,0.0,0.02571,5e-05,1.9763]
[1779118078094,37.67,76027.79,0.0,0.02577,5e-05,1.98017]
[1779118078779,37.68,76031.26,0.0,0.02594,5e-05,1.99132]
[1779118080793,37.68,76048.03,0.0,0.02677,5e-05,2.0449]
[1779118085827,37.68,76048.48,0.0,0.02681,5e-05,2.04744]
[1779118089222,37.69,76053.73,0.0,0.02708,5e-05,2.06488]
[1779118089855,37.69,76052.89,0.0,0.02705,5e-05,2.06237]
[1779118091358,37.69,76051.19,0.0,0.02696,5e-05,2.05712]
[1779118091869,37.69,76049.38,0.0,0.02688,5e-05,2.05153]
[1779118092876,37.69,76037.23,0.0,0.02628,5e-05,2.01314]
[1779118097911,37.7,76034.48,0.0,0.02617,5e-05,2.00589]
[1779118101738,37.7,76035.33,0.0,0.02622,5e-05,2.00912]
[1779118101777,37.7,76030.45,0.0,0.02599,5e-05,1.99435]
[1779118106973,37.71,76031.53,0.0,0.02607,5e-05,1.99924]
[1779118112011,37.72,76031.28,0.0,0.02602,5e-05,1.99502]
[1779118116047,37.72,76039.79,0.0,0.02645,5e-05,2.02297]
[1779118118060,37.73,76050.91,0.0,0.02701,5e-05,2.05886]
[1779118120074,37.73,76038.42,0.0,0.0264,5e-05,2.01949]
[1779118121081,37.73,76031.62,0.0,0.02607,5e-05,1.99833]
[1779118126116,37.74,76032.5,0.0,0.02613,5e-05,2.00246]
[1779118127949,37.74,76032.5,0.0,0.02613,5e-05,2.00246]
[1779118128133,37.74,76040.33,0.0,0.02652,5e-05,2.02771]
[1779118129140,37.74,76069.75,0.0,0.02801,5e-05,2.12268]
[1779118130148,37.74,76100.4,0.0,0.02962,5e-05,2.22499]
[1779118131158,37.74,76100.4,0.0,0.02962,5e-05,2.22499]
[1779118131229,37.74,76099.13,0.0,0.02955,5e-05,2.22061]
[1779118132164,37.74,76099.13,0.0,0.02955,5e-05,2.22061]
[1779118132166,37.74,76099.24,0.0,0.02956,5e-05,2.2209]
[1779118137197,37.74,76097.91,0.0,0.02948,5e-05,2.21599]
[1779118138845,37.74,76097.91,0.0,0.02948,5e-05,2.21599]
[1779118138853,37.74,76088.33,0.0,0.02897,5e-05,2.18369]
[1779118142232,37.74,76071.84,0.0,0.02811,5e-05,2.12902]
[1779118143460,37.74,76071.84,0.0,0.02811,5e-05,2.12902]
[1779118143492,37.74,76061.54,0.0,0.02758,5e-05,2.09542]
[1779118146261,37.74,76050.25,0.0,0.02702,5e-05,2.05944]
[1779118151425,37.74,76042.91,0.0,0.02667,5e-05,2.03682]
[1779118151526,37.74,76040.99,0.0,0.02657,5e-05,2.03094]
[1779118152629,37.74,76040.99,0.0,0.02657,5e-05,2.03094]
[1779118152699,37.74,76039.94,0.0,0.02653,5e-05,2.02785]
[1779118154324,37.75,76054.03,0.0,0.02724,5e-05,2.07343]
[1779118159887,37.75,76055.73,0.0,0.02733,5e-05,2.07963]
[1779118159938,37.75,76054.63,0.0,0.02728,5e-05,2.07641]
[1779118163385,37.76,76068.46,0.0,0.028,5e-05,2.12196]
[1779118166934,37.76,76069.88,0.0,0.02807,5e-05,2.12685]
[1779118166938,37.76,76073.54,0.0,0.02827,5e-05,2.1391]
[1779118166994,37.76,76073.54,0.0,0.02827,5e-05,2.1391]
[1779118167928,37.76,76073.54,0.0,0.02827,5e-05,2.1391]
[1779118167946,37.76,76073.54,0.0,0.02827,5e-05,2.1391]
[1779118168420,37.76,76073.43,0.0,0.02826,5e-05,2.13881]
[1779118173455,37.76,76069.63,0.0,0.02801,5e-05,2.12166]
[1779118176483,37.76,76059.03,0.0,0.02747,5e-05,2.0874]
[1779118180789,37.76,76058.65,0.0,0.02746,5e-05,2.08663]
[1779118180805,37.76,76058.65,0.0,0.02746,5e-05,2.08663]
[1779118183292,37.77,76061.0,0.0,0.02759,5e-05,2.09472]
[1779118183530,37.77,76059.37,0.0,0.0275,5e-05,2.08957]
[1779118186553,37.77,76046.37,0.0,0.02686,5e-05,2.04822]
[1779118191599,37.77,76025.81,0.0,0.02587,5e-05,1.98425]
[1779118192479,37.77,76025.81,0.0,0.02587,5e-05,1.98425]
[1779118192594,37.78,76025.81,0.0,0.02588,5e-05,1.98482]
[1779118197629,37.78,76030.06,0.0,0.02611,5e-05,1.99967]
[1779118202665,37.79,76029.3,0.0,0.02609,5e-05,1.99866]
[1779118203672,37.79,76020.58,0.0,0.02567,5e-05,1.97172]
[1779118205224,37.79,76021.96,0.0,0.02575,5e-05,1.97636]
[1779118205686,37.8,76028.39,0.0,0.02606,5e-05,1.99678]
[1779118209715,37.8,76043.73,0.0,0.02683,5e-05,2.04617]
[1779118210725,37.8,76057.13,0.0,0.02751,5e-05,2.08973]
[1779118212737,37.8,76044.22,0.0,0.02686,5e-05,2.04848]
[1779118215539,37.81,76035.07,0.0,0.02642,5e-05,2.01987]
[1779118215758,37.81,76037.92,0.0,0.02656,5e-05,2.02915]
[1779118216551,37.81,76037.92,0.0,0.02656,5e-05,2.02915]
[1779118216766,37.81,76044.63,0.0,0.0269,5e-05,2.05076]
[1779118219737,37.81,76045.43,0.0,0.02695,5e-05,2.05369]
[1779118219794,37.81,76040.9,0.0,0.02672,5e-05,2.03942]
[1779118224820,37.82,76044.97,0.0,0.02694,5e-05,2.05347]
[1779118228847,37.82,76038.81,0.0,0.02665,5e-05,2.03462]
[1779118230582,37.82,76037.23,0.0,0.02657,5e-05,2.02982]
[1779118230862,37.82,76036.25,0.0,0.02653,5e-05,2.02672]
[1779118231872,37.82,76025.0,0.0,0.02593,5e-05,1.98721]
[1779118236906,37.83,76019.36,0.0,0.02568,5e-05,1.97093]
[1779118239645,37.83,76019.04,0.0,0.02567,5e-05,1.97056]
[1779118239924,37.84,76013.91,0.0,0.02543,5e-05,1.95501]
[1779118240078,37.84,76013.91,0.0,0.02543,5e-05,1.95501]
[1779118240184,37.84,76013.91,0.0,0.02543,5e-05,1.95501]
[1779118240932,37.84,76013.97,0.0,0.02544,5e-05,1.95554]
[1779118241076,37.84,76013.97,0.0,0.02544,5e-05,1.95554]
[1779118241104,37.84,76013.97,0.0,0.02544,5e-05,1.95554]
[1779118241493,37.84,76013.97,0.0,0.02544,5e-05,1.95554]
[1779118241943,37.84,76015.26,0.0,0.0255,5e-05,1.95953]
[1779118243957,37.84,76003.71,0.0,0.02497,5e-05,1.92515]
[1779118248992,37.86,76013.03,0.0,0.02545,5e-05,1.95609]
[1779118251008,37.86,76024.33,0.0,0.026,5e-05,1.99179]
[1779118251909,37.86,76024.33,0.0,0.026,5e-05,1.99179]
[1779118252015,37.86,76032.47,0.0,0.0264,5e-05,2.01761]
[1779118253583,37.86,76036.22,0.0,0.02659,5e-05,2.02971]
[1779118254031,37.86,76044.59,0.0,0.02701,5e-05,2.05656]
[1779118259067,37.87,76038.88,0.0,0.02674,5e-05,2.03946]
[1779118260960,37.87,76038.88,0.0,0.02674,5e-05,2.03946]
[1779118260998,37.87,76044.22,0.0,0.02701,5e-05,2.05686]
[1779118264600,37.87,76039.57,0.0,0.02679,5e-05,2.04241]
[1779118264704,37.87,76039.57,0.0,0.02679,5e-05,2.04241]
[1779118264805,37.87,76038.37,0.0,0.02673,5e-05,2.03902]
[1779118265594,37.87,76038.37,0.0,0.02673,5e-05,2.03902]
[1779118265608,37.87,76038.37,0.0,0.02673,5e-05,2.03902]
[1779118265615,37.87,76040.24,0.0,0.02683,5e-05,2.04497]
[1779118267125,37.87,76047.68,0.0,0.0272,5e-05,2.06914]
[1779118270151,37.88,76060.58,0.0,0.02786,5e-05,2.11129]
[1779118272169,37.88,76048.99,0.0,0.02728,5e-05,2.07403]
[1779118275189,37.88,76059.38,0.0,0.02781,5e-05,2.10807]
[1779118280225,37.88,76069.8,0.0,0.02836,5e-05,2.14263]
[1779118283246,37.88,76084.64,0.0,0.02914,5e-05,2.19193]
[1779118285260,37.88,76073.37,0.0,0.02854,5e-05,2.15442]
[1779118288723,37.88,76072.72,0.0,0.02851,5e-05,2.15234]
[1779118288767,37.88,76072.72,0.0,0.02851,5e-05,2.15234]
[1779118288789,37.88,76077.59,0.0,0.02877,5e-05,2.16848]
[1779118289706,37.88,76077.59,0.0,0.02877,5e-05,2.16848]
[1779118289804,37.88,76077.59,0.0,0.02877,5e-05,2.16848]
[1779118289887,37.88,76082.67,0.0,0.02903,5e-05,2.1854]
[1779118295329,37.88,76078.66,0.0,0.02876,5e-05,2.16677]
[1779118296336,37.88,76072.92,0.0,0.02846,5e-05,2.1478]
[1779118300364,37.88,76083.38,0.0,0.02901,5e-05,2.18256]
[1779118302381,37.88,76089.4,0.0,0.02932,5e-05,2.20263]
[1779118304407,37.88,76101.07,0.0,0.02995,5e-05,2.24192]
[1779118305390,37.88,76101.07,0.0,0.02995,5e-05,2.24192]
[1779118305413,37.88,76099.25,0.0,0.02985,5e-05,2.23561]
[1779118310451,37.88,76089.62,0.0,0.02933,5e-05,2.2027]
[1779118312851,37.88,76092.2,0.0,0.02946,5e-05,2.2113]
[1779118312952,37.88,76091.99,0.0,0.02945,5e-05,2.21042]
[1779118313209,37.88,76091.99,0.0,0.02945,5e-05,2.21042]
[1779118313225,37.88,76091.99,0.0,0.02945,5e-05,2.21042]
[1779118313469,37.88,76091.99,0.0,0.02945,5e-05,2.21042]
[1779118314222,37.88,76091.99,0.0,0.02945,5e-05,2.21042]
[1779118314325,37.88,76091.99,0.0,0.02945,5e-05,2.21042]
[1779118314477,37.88,76094.23,0.0,0.02957,5e-05,2.21788]
[1779118319511,37.87,76097.91,0.0,0.02976,5e-05,2.22983]
[1779118322474,37.87,76097.18,0.0,0.02971,5e-05,2.22712]
[1779118322533,37.87,76099.61,0.0,0.02984,5e-05,2.23525]
[1779118324547,37.87,76106.87,0.0,0.03024,5e-05,2.2599]
[1779118326476,37.87,76108.28,0.0,0.03031,5e-05,2.26473]
[1779118326486,37.87,76108.28,0.0,0.03031,5e-05,2.26473]
[1779118327571,37.87,76116.25,0.0,0.03076,6e-05,2.29243]
[1779118328278,37.87,76116.25,0.0,0.03076,6e-05,2.29243]
[1779118328578,37.87,76125.76,0.0,0.03129,6e-05,2.32528]
[1779118333629,37.87,76112.74,0.0,0.03055,6e-05,2.27963]
[1779118335626,37.87,76100.4,0.0,0.02987,5e-05,2.23701]
[1779118339228,37.87,76093.11,0.0,0.02947,5e-05,2.21201]
[1779118339655,37.87,76092.75,0.0,0.02945,5e-05,2.21071]
[1779118342677,37.86,76104.57,0.0,0.03009,5e-05,2.25051]
[1779118347712,37.86,76104.93,0.0,0.03009,5e-05,2.251]
[1779118349209,37.86,76104.08,0.0,0.03005,5e-05,2.24795]
[1779118349300,37.86,76104.08,0.0,0.03005,5e-05,2.24795]
[1779118349308,37.86,76104.08,0.0,0.03005,5e-05,2.24795]
[1779118349454,37.86,76104.08,0.0,0.03005,5e-05,2.24795]
[1779118349734,37.86,76105.87,0.0,0.03014,5e-05,2.25392]
[1779118350213,37.86,76105.87,0.0,0.03014,5e-05,2.25392]
[1779118350734,37.86,76109.81,0.0,0.03036,5e-05,2.26727]
[1779118354761,37.86,76120.51,0.0,0.03087,6e-05,2.29822]
[1779118359801,37.85,76120.17,0.0,0.03083,6e-05,2.29592]
[1779118362816,37.85,76128.69,0.0,0.0313,6e-05,2.32495]
[1779118365837,37.84,76122.51,0.0,0.03094,6e-05,2.30263]
[1779118370874,37.84,76118.99,0.0,0.03072,6e-05,2.28918]
[1779118372887,37.84,76125.47,0.0,0.03108,6e-05,2.31122]
[1779118377923,37.83,76119.86,0.0,0.03075,6e-05,2.29055]
[1779118382999,37.83,76115.45,0.0,0.03048,6e-05,2.27424]
[1779118385904,37.82,76111.89,0.0,0.03028,5e-05,2.26165]
[1779118386021,37.82,76117.68,0.0,0.0306,6e-05,2.28137]
[1779118391057,37.82,76115.36,0.0,0.03045,6e-05,2.2722]
[1779118392336,37.82,76117.79,0.0,0.03058,6e-05,2.28036]
[1779118393071,37.82,76117.04,0.0,0.03054,6e-05,2.27756]
[1779118395898,37.81,76117.71,0.0,0.03057,6e-05,2.27944]
[1779118396091,37.81,76119.42,0.0,0.03066,6e-05,2.28512]
[1779118401126,37.81,76119.69,0.0,0.03066,6e-05,2.28499]
[1779118402133,37.81,76131.89,0.0,0.03133,6e-05,2.32717]
[1779118403277,37.8,76134.36,0.0,0.03147,6e-05,2.33552]
[1779118404147,37.8,76132.96,0.0,0.03139,6e-05,2.33031]
[1779118408178,37.8,76126.16,0.0,0.03098,6e-05,2.30539]
[1779118413213,37.79,76136.36,0.0,0.03147,6e-05,2.33439]
[1779118416233,37.79,76142.7,0.0,0.03182,6e-05,2.35578]
[1779118417648,37.79,76142.7,0.0,0.03182,6e-05,2.35578]
[1779118417712,37.79,76142.7,0.0,0.03182,6e-05,2.35578]
[1779118417759,37.79,76142.7,0.0,0.03182,6e-05,2.35578]
[1779118417830,37.79,76142.7,0.0,0.03182,6e-05,2.35578]
[1779118417917,37.78,76144.7,0.0,0.03192,6e-05,2.36219]
[1779118418715,37.78,76144.7,0.0,0.03192,6e-05,2.36219]
[1779118418726,37.78,76144.91,0.0,0.03193,6e-05,2.36293]
[1779118424290,37.77,76145.03,0.0,0.0319,6e-05,2.36128]
[1779118429325,37.77,76145.1,0.0,0.03188,6e-05,2.35978]
[1779118434363,37.76,76146.02,0.0,0.0319,6e-05,2.36126]
[1779118439399,37.75,76146.71,0.0,0.03191,6e-05,2.36192]
[1779118442423,37.73,76155.43,0.0,0.03234,6e-05,2.38809]
[1779118443630,37.73,76155.43,0.0,0.03234,6e-05,2.38809]
[1779118443669,37.73,76155.43,0.0,0.03234,6e-05,2.38809]
[1779118443688,37.73,76152.9,0.0,0.03218,6e-05,2.37864]
[1779118444666,37.73,76152.9,0.0,0.03218,6e-05,2.37864]
[1779118444740,37.72,76149.35,0.0,0.03197,6e-05,2.3656]
[1779118448461,37.72,76139.57,0.0,0.03139,6e-05,2.32962]
[1779118453496,37.71,76135.63,0.0,0.03114,6e-05,2.31433]
[1779118458477,37.7,76135.85,0.0,0.03114,6e-05,2.31398]
[1779118458575,37.7,76110.26,0.0,0.02972,5e-05,2.22542]
[1779118464573,37.7,76118.87,0.0,0.03017,6e-05,2.25406]
[1779118467915,37.7,76122.84,0.0,0.03039,6e-05,2.26735]
[1779118468016,37.7,76129.69,0.0,0.03076,6e-05,2.29064]
[1779118473636,37.69,76132.8,0.0,0.03085,6e-05,2.29503]
[1779118476661,37.69,76140.6,0.0,0.03128,6e-05,2.3216]
[1779118479432,37.68,76146.5,0.0,0.03161,6e-05,2.34186]
[1779118479520,37.68,76146.5,0.0,0.03161,6e-05,2.34186]
[1779118479526,37.68,76146.5,0.0,0.03161,6e-05,2.34186]
[1779118479633,37.68,76146.5,0.0,0.03161,6e-05,2.34186]
[1779118479698,37.68,76152.34,0.0,0.03194,6e-05,2.36226]
[1779118480502,37.68,76152.34,0.0,0.03194,6e-05,2.36226]
[1779118480692,37.68,76152.34,0.0,0.03193,6e-05,2.36196]
[1779118484720,37.68,76144.76,0.0,0.03148,6e-05,2.33385]
[1779118489754,37.67,76151.44,0.0,0.03184,6e-05,2.35607]
[1779118491598,37.67,76152.13,0.0,0.03187,6e-05,2.3582]
[1779118491623,37.67,76152.13,0.0,0.03187,6e-05,2.3582]
[1779118497810,37.66,76164.04,0.0,0.03252,6e-05,2.39838]
[1779118502845,37.63,76166.99,0.0,0.03261,6e-05,2.40362]
[1779118504862,37.61,76173.85,0.0,0.03294,6e-05,2.42425]
[1779118509897,37.52,76172.7,0.0,0.03254,6e-05,2.39977]
[1779118514928,37.48,76175.84,0.0,0.03258,6e-05,2.40237]
[1779118519965,37.46,76169.48,0.0,0.03212,6e-05,2.37409]
[1779118525000,37.45,76178.87,0.0,0.03263,6e-05,2.40567]
[1779118529035,37.44,76187.87,0.0,0.03315,6e-05,2.43709]
[1779118530039,37.44,76202.15,0.0,0.03399,6e-05,2.48861]
[1779118535078,37.42,76207.35,0.0,0.03419,6e-05,2.49953]
[1779118537221,37.42,76208.46,0.0,0.03425,6e-05,2.50308]
[1779118537277,37.42,76208.46,0.0,0.03425,6e-05,2.50308]
[1779118537263,37.42,76212.64,0.0,0.0345,6e-05,2.5181]
[1779118538308,37.42,76212.64,0.0,0.0345,6e-05,2.5181]
[1779118538306,37.41,76214.76,0.0,0.03462,6e-05,2.52544]
[1779118539107,37.41,76214.76,0.0,0.03461,6e-05,2.52483]
[1779118541121,37.41,76221.23,0.0,0.03499,6e-05,2.54792]
[1779118543134,37.4,76231.19,0.0,0.0356,6e-05,2.58433]
[1779118545683,37.39,76232.63,0.0,0.03567,6e-05,2.58842]
[1779118546157,37.39,76236.46,0.0,0.0359,6e-05,2.60235]
[1779118551201,37.38,76219.33,0.0,0.03476,6e-05,2.53368]
[1779118552212,37.37,76200.65,0.0,0.0336,6e-05,2.46348]
[1779118557247,37.36,76203.46,0.0,0.03373,6e-05,2.47147]
[1779118557672,37.36,76203.46,0.0,0.03373,6e-05,2.47147]
[1779118558253,37.36,76210.86,0.0,0.03417,6e-05,2.49843]
[1779118559260,37.36,76217.46,0.0,0.03457,6e-05,2.52256]
[1779118561740,37.35,76221.48,0.0,0.0348,6e-05,2.53651]
[1779118561834,37.35,76221.48,0.0,0.0348,6e-05,2.53651]
[1779118561875,37.35,76221.48,0.0,0.0348,6e-05,2.53651]
[1779118561953,37.35,76221.48,0.0,0.0348,6e-05,2.53651]
[1779118562281,37.35,76223.36,0.0,0.03491,6e-05,2.54301]
[1779118562793,37.35,76223.36,0.0,0.03491,6e-05,2.54301]
[1779118563288,37.35,76222.85,0.0,0.03487,6e-05,2.5405]
[1779118568325,37.34,76232.05,0.0,0.03541,6e-05,2.57304]
[1779118569333,37.33,76239.27,0.0,0.03585,6e-05,2.59932]
[1779118574368,37.32,76247.29,0.0,0.03632,6e-05,2.62746]
[1779118578399,37.31,76253.62,0.0,0.03668,7e-05,2.64909]
[1779118583434,37.23,76257.66,0.0,0.03665,7e-05,2.64772]
[1779118586225,37.23,76260.74,0.0,0.03683,7e-05,2.65825]
[1779118586332,37.23,76260.74,0.0,0.03683,7e-05,2.65825]
[1779118586455,37.22,76265.15,0.0,0.03711,7e-05,2.67476]
[1779118587255,37.22,76265.15,0.0,0.03711,7e-05,2.67476]
[1779118587463,37.22,76267.36,0.0,0.03724,7e-05,2.68266]
[1779118590485,37.21,76273.94,0.0,0.03764,7e-05,2.70623]
[1779118595522,37.19,76278.86,0.0,0.03782,7e-05,2.71573]
[1779118600556,37.17,76278.06,0.0,0.03769,7e-05,2.70828]
[1779118603579,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605091,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605151,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605183,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605255,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605298,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605381,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605415,37.16,76284.82,0.0,0.0381,7e-05,2.73261]
[1779118605458,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118605549,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118605570,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118605654,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118605693,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118605759,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118605784,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118606158,37.15,76293.24,0.0,0.03864,7e-05,2.76452]
[1779118606185,37.15,76298.63,0.0,0.03901,7e-05,2.7858]
[1779118610818,37.09,76290.95,0.0,0.03823,7e-05,2.74017]
[1779118616671,37.07,76295.62,0.0,0.03848,7e-05,2.75487]
[1779118618900,37.07,76300.5,0.0,0.0388,7e-05,2.7741]
[1779118619042,37.07,76300.5,0.0,0.0388,7e-05,2.7741]
[1779118619092,37.07,76292.57,0.0,0.03825,7e-05,2.74175]
[1779118622719,37.06,76271.15,0.0,0.03677,7e-05,2.65401]
[1779118623728,37.05,76255.07,0.0,0.03571,6e-05,2.59074]
[1779118624733,37.05,76243.9,0.0,0.03499,6e-05,2.54728]
[1779118628733,37.04,76233.39,0.0,0.03431,6e-05,2.50586]
[1779118628762,37.04,76233.52,0.0,0.03431,6e-05,2.50586]
[1779118632790,37.03,76226.36,0.0,0.03383,6e-05,2.47705]
[1779118634441,37.03,76226.36,0.0,0.03383,6e-05,2.47705]
[1779118634520,37.03,76226.36,0.0,0.03383,6e-05,2.47705]
[1779118634528,37.03,76226.36,0.0,0.03383,6e-05,2.47705]
[1779118634542,37.03,76231.7,0.0,0.03415,6e-05,2.49617]
[1779118634635,37.03,76231.7,0.0,0.03415,6e-05,2.49617]
[1779118635455,37.03,76231.7,0.0,0.03415,6e-05,2.49617]
[1779118635472,37.03,76237.27,0.0,0.03448,6e-05,2.51671]
[1779118640846,37.01,76234.16,0.0,0.03425,6e-05,2.50252]
[1779118645881,37.0,76236.5,0.0,0.03436,6e-05,2.50896]
[1779118646887,37.0,76243.14,0.0,0.03476,6e-05,2.53363]
[1779118647895,37.0,76249.85,0.0,0.03518,6e-05,2.55875]
[1779118652930,36.98,76254.07,0.0,0.03532,6e-05,2.56592]
[1779118656958,36.97,76260.89,0.0,0.03572,6e-05,2.58985]
[1779118658932,36.97,76261.27,0.0,0.03573,6e-05,2.5907]
[1779118658958,36.97,76261.27,0.0,0.03573,6e-05,2.5907]
[1779118659010,36.97,76264.17,0.0,0.03591,6e-05,2.60131]
[1779118659950,36.97,76264.17,0.0,0.03591,6e-05,2.60131]
[1779118660029,36.97,76264.2,0.0,0.0359,6e-05,2.60081]
[1779118666023,36.95,76261.57,0.0,0.03567,6e-05,2.58699]
[1779118671065,36.94,76260.17,0.0,0.03553,6e-05,2.57862]
[1779118676100,36.93,76255.76,0.0,0.0352,6e-05,2.5588]
[1779118681135,36.91,76257.86,0.0,0.03529,6e-05,2.5641]
[1779118684769,36.91,76262.26,0.0,0.03554,6e-05,2.57939]
[1779118685165,36.9,76271.5,0.0,0.03613,7e-05,2.61465]
[1779118690199,36.89,76280.3,0.0,0.03665,7e-05,2.64574]
[1779118691712,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118691750,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118691796,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118691840,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118691881,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118691903,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692153,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692178,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692300,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692325,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692489,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692529,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692594,36.89,76279.67,0.0,0.0366,7e-05,2.64273]
[1779118692507,36.88,76281.29,0.0,0.0367,7e-05,2.64857]
[1779118692617,36.88,76281.29,0.0,0.0367,7e-05,2.64857]
[1779118692699,36.88,76281.29,0.0,0.0367,7e-05,2.64857]
[1779118692738,36.88,76281.29,0.0,0.0367,7e-05,2.64857]
[1779118693228,36.88,76281.29,0.0,0.03669,7e-05,2.64804]
[1779118695235,36.88,76260.56,0.0,0.03532,6e-05,2.56628]
[1779118696236,36.88,76260.56,0.0,0.03532,6e-05,2.56628]
[1779118696324,36.88,76260.56,0.0,0.03532,6e-05,2.56628]
[1779118696337,36.88,76256.31,0.0,0.03504,6e-05,2.54949]
[1779118700270,36.87,76263.08,0.0,0.03545,6e-05,2.57377]
[1779118701781,36.87,76261.75,0.0,0.03535,6e-05,2.56817]
[1779118702303,36.86,76255.61,0.0,0.03495,6e-05,2.54413]
[1779118703748,36.86,76247.5,0.0,0.03443,6e-05,2.51268]
[1779118704313,36.86,76246.16,0.0,0.03434,6e-05,2.50712]
[1779118704721,36.86,76246.16,0.0,0.03434,6e-05,2.50712]
[1779118705321,36.86,76245.63,0.0,0.0343,6e-05,2.50465]
[1779118710087,36.85,76252.23,0.0,0.03468,6e-05,2.52784]
[1779118710188,36.85,76253.5,0.0,0.03476,6e-05,2.53218]
[1779118715390,36.84,76255.09,0.0,0.03474,6e-05,2.53014]
[1779118720427,36.83,76252.07,0.0,0.03451,6e-05,2.51622]
[1779118725466,36.81,76256.43,0.0,0.03474,6e-05,2.53038]
[1779118726015,36.81,76256.43,0.0,0.03474,6e-05,2.53038]
[1779118726468,36.81,76253.78,0.0,0.03457,6e-05,2.51978]
[1779118728207,36.81,76246.51,0.0,0.03411,6e-05,2.49173]
[1779118728482,36.81,76245.07,0.0,0.03401,6e-05,2.48586]
[1779118729220,36.81,76245.07,0.0,0.03401,6e-05,2.48586]
[1779118729489,36.81,76246.6,0.0,0.0341,6e-05,2.49123]
[1779118732788,36.8,76241.36,0.0,0.03375,6e-05,2.47022]
[1779118733519,36.8,76241.79,0.0,0.03377,6e-05,2.47144]
[1779118738554,36.79,76244.33,0.0,0.0339,6e-05,2.47906]
[1779118739561,36.79,76251.08,0.0,0.03431,6e-05,2.50419]
[1779118744600,36.78,76253.16,0.0,0.0344,6e-05,2.50983]
[1779118749631,36.77,76257.3,0.0,0.03463,6e-05,2.52334]
[1779118752716,36.76,76253.14,0.0,0.03434,6e-05,2.50612]
[1779118752824,36.76,76253.14,0.0,0.03434,6e-05,2.50612]
[1779118752830,36.76,76253.14,0.0,0.03434,6e-05,2.50612]
[1779118752990,36.76,76253.14,0.0,0.03434,6e-05,2.50612]
[1779118753661,36.76,76253.88,0.0,0.03438,6e-05,2.50849]
[1779118753776,36.76,76253.88,0.0,0.03438,6e-05,2.50849]
[1779118754668,36.76,76255.14,0.0,0.03445,6e-05,2.51283]
[1779118756143,36.76,76255.74,0.0,0.03448,6e-05,2.51466]
[1779118756680,36.75,76257.96,0.0,0.03462,6e-05,2.52267]
[1779118761717,36.74,76248.71,0.0,0.034,6e-05,2.48524]
[1779118763197,36.74,76248.71,0.0,0.034,6e-05,2.48524]
[1779118763255,36.74,76245.03,0.0,0.03375,6e-05,2.47057]
[1779118768770,36.73,76241.42,0.0,0.0335,6e-05,2.45511]
[1779118772798,36.73,76221.8,0.0,0.03222,6e-05,2.37553]
[1779118774414,36.73,76221.8,0.0,0.03222,6e-05,2.37553]
[1779118774464,36.72,76207.3,0.0,0.03135,6e-05,2.32236]
[1779118776667,36.72,76189.28,0.0,0.03031,6e-05,2.25778]
[1779118781719,36.72,76177.84,0.0,0.02967,6e-05,2.21754]
[1779118781859,36.72,76176.72,0.0,0.0296,6e-05,2.21365]
[1779118784881,36.72,76170.6,0.0,0.02927,6e-05,2.19249]
[1779118789064,36.72,76169.32,0.0,0.0292,6e-05,2.18816]
[1779118789142,36.72,76169.32,0.0,0.0292,6e-05,2.18816]
[1779118789150,36.72,76169.32,0.0,0.0292,6e-05,2.18816]
[1779118789278,36.72,76169.32,0.0,0.0292,6e-05,2.18816]
[1779118789379,36.73,76168.37,0.0,0.02915,6e-05,2.18499]
[1779118790188,36.73,76168.37,0.0,0.02915,6e-05,2.18499]
[1779118790278,36.73,76168.19,0.0,0.02914,5e-05,2.18442]
[1779118795959,36.73,76171.51,0.0,0.02933,6e-05,2.19624]
[1779118800996,36.73,76174.16,0.0,0.02948,6e-05,2.2056]
[1779118802343,36.73,76174.16,0.0,0.02948,6e-05,2.2056]
[1779118804021,36.73,76180.77,0.0,0.02985,6e-05,2.22876]
[1779118805025,36.73,76188.26,0.0,0.03027,6e-05,2.25509]
[1779118810063,36.73,76194.38,0.0,0.03061,6e-05,2.27625]
[1779118813084,36.72,76201.21,0.0,0.031,6e-05,2.30041]
[1779118816105,36.72,76207.97,0.0,0.03138,6e-05,2.32425]
[1779118821139,36.72,76210.06,0.0,0.03149,6e-05,2.33086]
[1779118825847,36.71,76212.5,0.0,0.03162,6e-05,2.33891]
[1779118825955,36.71,76212.5,0.0,0.03162,6e-05,2.33891]
[1779118826175,36.71,76210.86,0.0,0.03152,6e-05,2.33276]
[1779118826861,36.71,76210.86,0.0,0.03152,6e-05,2.33276]
[1779118827183,36.71,76209.24,0.0,0.03142,6e-05,2.32648]
[1779118832216,36.71,76212.18,0.0,0.03151,6e-05,2.3308]
[1779118835241,36.71,76221.71,0.0,0.03207,6e-05,2.36509]
[1779118838371,36.7,76216.46,0.0,0.03174,6e-05,2.3453]
[1779118838474,36.7,76216.46,0.0,0.03174,6e-05,2.3453]
[1779118838575,36.7,76215.35,0.0,0.03167,6e-05,2.34106]
[1779118842640,36.7,76213.44,0.0,0.03155,6e-05,2.33352]
[1779118842727,36.7,76215.79,0.0,0.03169,6e-05,2.34186]
[1779118843023,36.7,76215.79,0.0,0.03169,6e-05,2.34186]
[1779118843299,36.7,76215.79,0.0,0.03169,6e-05,2.34186]
[1779118844582,36.7,76215.79,0.0,0.03169,6e-05,2.34186]
[1779118844683,36.7,76239.95,0.0,0.03313,6e-05,2.43039]
[1779118847331,36.69,76246.67,0.0,0.03353,6e-05,2.45451]
[1779118849084,36.69,76251.11,0.0,0.0338,6e-05,2.47083]
[1779118849356,36.69,76252.12,0.0,0.03386,6e-05,2.47464]
[1779118850350,36.69,76252.12,0.0,0.03386,6e-05,2.47464]
[1779118850384,36.69,76264.44,0.0,0.03462,6e-05,2.52063]
[1779118851388,36.69,76264.44,0.0,0.03462,6e-05,2.52063]
[1779118851467,36.68,76263.58,0.0,0.03455,6e-05,2.51633]
[1779118852241,36.68,76263.58,0.0,0.03455,6e-05,2.51633]
[1779118852369,36.68,76263.43,0.0,0.03454,6e-05,2.51576]
[1779118857381,36.67,76256.76,0.0,0.03409,6e-05,2.48845]
[1779118857482,36.67,76258.23,0.0,0.03417,6e-05,2.49315]
[1779118859837,36.67,76258.23,0.0,0.03416,6e-05,2.49271]
[1779118860199,36.67,76259.29,0.0,0.03422,6e-05,2.49674]
[1779118860453,36.67,76264.24,0.0,0.03453,6e-05,2.51516]
[1779118861451,36.66,76288.48,0.0,0.03607,7e-05,2.60787]
[1779118863728,36.66,76294.57,0.0,0.03647,7e-05,2.63182]
[1779118863729,36.66,76305.44,0.0,0.03718,7e-05,2.67361]
[1779118868553,36.65,76306.99,0.0,0.03724,7e-05,2.67751]
[1779118868570,36.64,76307.64,0.0,0.03727,7e-05,2.67936]
[1779118873537,36.63,76295.75,0.0,0.03642,7e-05,2.62852]
[1779118875548,36.62,76304.33,0.0,0.03696,7e-05,2.66049]
[1779118880587,36.61,76306.58,0.0,0.03706,7e-05,2.66649]
[1779118885618,36.59,76305.15,0.0,0.0369,7e-05,2.65709]
[1779118889646,36.58,76298.16,0.0,0.03638,7e-05,2.62645]
[1779118894462,36.57,76295.93,0.0,0.03611,7e-05,2.60922]
[1779118894764,36.57,76295.93,0.0,0.03611,7e-05,2.60922]
[1779118894821,36.56,76275.1,0.0,0.03475,6e-05,2.52755]
[1779118896605,36.56,76275.1,0.0,0.03474,6e-05,2.52693]
[1779118896698,36.56,76265.14,0.0,0.0341,6e-05,2.4883]
[1779118899447,36.55,76261.37,0.0,0.03385,6e-05,2.47308]
[1779118900406,36.55,76260.81,0.0,0.03381,6e-05,2.47052]
[1779118900872,36.55,76260.81,0.0,0.03381,6e-05,2.47052]
[1779118901732,36.55,76259.17,0.0,0.03369,6e-05,2.46346]
[1779118906767,36.54,76257.67,0.0,0.03356,6e-05,2.45572]
[1779118911802,36.53,76258.87,0.0,0.0336,6e-05,2.4582]
[1779118914969,36.52,76257.24,0.0,0.03348,6e-05,2.45083]
[1779118915835,36.52,76265.93,0.0,0.03402,6e-05,2.48334]
[1779118917843,36.52,76277.79,0.0,0.03475,6e-05,2.52782]
[1779118920108,36.51,76282.97,0.0,0.03507,6e-05,2.54676]
[1779118920868,36.51,76282.62,0.0,0.03504,6e-05,2.54486]
[1779118925901,36.5,76276.33,0.0,0.03459,6e-05,2.51797]
[1779118930935,36.49,76276.2,0.0,0.03454,6e-05,2.51493]
[1779118936765,36.48,76276.3,0.0,0.03451,6e-05,2.51285]
[1779118942013,36.47,76277.49,0.0,0.03453,6e-05,2.51451]
[1779118947897,36.45,76283.53,0.0,0.03487,6e-05,2.5348]
[1779118951078,36.45,76299.74,0.0,0.03582,7e-05,2.59069]
[1779118953091,36.44,76292.35,0.0,0.03532,6e-05,2.56055]
[1779118954101,36.44,76284.51,0.0,0.0348,6e-05,2.52957]
[1779118959137,36.43,76283.15,0.0,0.03467,6e-05,2.52178]
[1779118964172,36.42,76280.53,0.0,0.03446,6e-05,2.50926]
[1779118969207,36.41,76284.35,0.0,0.03467,6e-05,2.52146]
[1779118972228,36.4,76291.52,0.0,0.03509,6e-05,2.54713]
[1779118977265,36.38,76291.77,0.0,0.03506,6e-05,2.54526]
[1779118982299,36.37,76297.29,0.0,0.03537,7e-05,2.56392]
[1779118984856,36.37,76289.65,0.0,0.03486,6e-05,2.53303]
[1779118990354,36.35,76294.48,0.0,0.03511,6e-05,2.54848]
[1779118994382,36.34,76284.38,0.0,0.03443,6e-05,2.50719]
[1779118999419,36.33,76279.83,0.0,0.0341,6e-05,2.48743]
[1779119004452,36.32,76278.65,0.0,0.03399,6e-05,2.48069]
[1779119009487,36.31,76279.44,0.0,0.034,6e-05,2.48151]
[1779119014525,36.3,76280.9,0.0,0.03399,6e-05,2.47935]
[1779119018550,36.3,76288.59,0.0,0.03445,6e-05,2.50708]
[1779119023585,36.29,76291.11,0.0,0.03456,6e-05,2.5143]
[1779119028620,36.27,76290.75,0.0,0.0345,6e-05,2.5104]
[1779119033656,36.26,76281.66,0.0,0.03388,6e-05,2.47304]
[1779119037683,36.26,76272.59,0.0,0.03328,6e-05,2.43675]
[1779119042718,36.25,76277.82,0.0,0.03358,6e-05,2.45476]
[1779119044732,36.24,76288.08,0.0,0.03421,6e-05,2.49315]
[1779119048761,36.24,76295.06,0.0,0.03463,6e-05,2.51811]
[1779119053795,36.22,76292.26,0.0,0.0344,6e-05,2.50471]
[1779119058830,36.21,76287.18,0.0,0.03404,6e-05,2.48266]
[1779119063865,36.2,76286.1,0.0,0.03393,6e-05,2.47611]
[1779119068900,36.19,76279.85,0.0,0.0335,6e-05,2.44986]
[1779119073935,36.18,76282.36,0.0,0.03355,6e-05,2.45173]
[1779119078969,36.17,76272.97,0.0,0.03292,6e-05,2.41391]
[1779119084014,36.17,76269.83,0.0,0.0327,6e-05,2.40027]
[1779119087034,36.16,76261.18,0.0,0.03216,6e-05,2.36692]
[1779119092074,36.15,76260.78,0.0,0.03211,6e-05,2.36403]
[1779119097104,36.15,76264.08,0.0,0.03229,6e-05,2.37493]
[1779119102140,36.14,76273.03,0.0,0.03281,6e-05,2.40705]
[1779119107906,36.14,76271.95,0.0,0.03272,6e-05,2.4014]
[1779119113216,36.13,76264.05,0.0,0.0322,6e-05,2.36996]
[1779119118251,36.12,76262.89,0.0,0.03211,6e-05,2.3644]
[1779119123287,36.12,76261.79,0.0,0.03203,6e-05,2.35912]
[1779119126314,36.11,76276.21,0.0,0.0329,6e-05,2.41238]
[1779119131343,36.11,76280.76,0.0,0.03308,6e-05,2.42259]
[1779119136380,36.1,76286.01,0.0,0.03339,6e-05,2.44107]
[1779119139402,36.1,76293.36,0.0,0.03384,6e-05,2.46817]
[1779119142423,36.09,76284.42,0.0,0.03325,6e-05,2.43273]
[1779119145444,36.09,76277.31,0.0,0.0328,6e-05,2.40503]
[1779119150485,36.08,76279.56,0.0,0.03292,6e-05,2.41234]
[1779119155520,36.08,76283.31,0.0,0.03313,6e-05,2.42531]
[1779119160555,36.07,76285.19,0.0,0.03322,6e-05,2.43118]
[1779119163576,36.07,76294.24,0.0,0.03378,6e-05,2.46493]
[1779119168611,36.06,76290.6,0.0,0.03353,6e-05,2.44954]
[1779119173647,36.06,76285.98,0.0,0.03322,6e-05,2.43068]
[1779119178682,36.05,76287.43,0.0,0.03329,6e-05,2.43506]
[1779119182710,36.05,76294.99,0.0,0.03375,6e-05,2.46296]
[1779119187744,36.04,76297.56,0.0,0.03389,6e-05,2.47144]
[1779119192779,36.03,76296.89,0.0,0.03375,6e-05,2.46198]
[1779119194609,36.03,76297.63,0.0,0.03379,6e-05,2.46455]
[1779119194797,36.03,76301.24,0.0,0.03402,6e-05,2.47817]
[1779119196814,36.03,76310.68,0.0,0.03462,6e-05,2.51413]
[1779119199177,36.03,76312.71,0.0,0.03474,6e-05,2.52169]
[1779119199832,36.02,76315.62,0.0,0.03492,7e-05,2.53229]
[1779119205874,36.01,76314.17,0.0,0.03478,7e-05,2.52419]
[1779119210910,36.01,76311.18,0.0,0.03455,6e-05,2.5105]
[1779119215945,36.0,76312.23,0.0,0.03459,6e-05,2.51264]
[1779119220980,35.99,76311.34,0.0,0.0345,6e-05,2.50721]
[1779119224003,35.98,76299.49,0.0,0.03372,6e-05,2.46025]
[1779119225011,35.98,76291.73,0.0,0.03323,6e-05,2.43026]
[1779119230047,35.98,76285.02,0.0,0.03279,6e-05,2.40363]
[1779119235082,35.97,76287.47,0.0,0.03292,6e-05,2.41177]
[1779119240116,35.97,76290.76,0.0,0.03311,6e-05,2.42315]
[1779119245152,35.96,76291.96,0.0,0.03317,6e-05,2.42656]
[1779119246158,35.96,76299.26,0.0,0.03362,6e-05,2.45422]
[1779119251192,35.96,76300.72,0.0,0.03362,6e-05,2.45296]
[1779119256228,35.95,76298.28,0.0,0.03344,6e-05,2.44225]
[1779119261263,35.94,76295.31,0.0,0.03323,6e-05,2.42961]
[1779119266136,35.94,76288.26,0.0,0.03278,6e-05,2.40174]
[1779119271337,35.93,76292.51,0.0,0.03302,6e-05,2.41675]
[1779119276372,35.93,76292.37,0.0,0.033,6e-05,2.41513]
[1779119281408,35.92,76294.79,0.0,0.03313,6e-05,2.42328]
[1779119286442,35.92,76296.66,0.0,0.03323,6e-05,2.42927]
[1779119291479,35.92,76299.68,0.0,0.0334,6e-05,2.43968]
[1779119296515,35.91,76305.62,0.0,0.03375,6e-05,2.46112]
[1779119301549,35.9,76306.81,0.0,0.03381,6e-05,2.46428]
[1779119306584,35.9,76305.26,0.0,0.03368,6e-05,2.45654]
[1779119311620,35.89,76304.61,0.0,0.03354,6e-05,2.44705]
[1779119314641,35.89,76288.9,0.0,0.03254,6e-05,2.38641]
[1779119319676,35.88,76287.23,0.0,0.03243,6e-05,2.37924]
[1779119324712,35.88,76287.42,0.0,0.03242,6e-05,2.37905]
[1779119329750,35.87,76287.29,0.0,0.0324,6e-05,2.37769]
[1779119334785,35.87,76282.35,0.0,0.03208,6e-05,2.35837]
[1779119336798,35.87,76289.4,0.0,0.03251,6e-05,2.38456]
[1779119341833,35.86,76291.64,0.0,0.03264,6e-05,2.39209]
[1779119346868,35.86,76293.79,0.0,0.03275,6e-05,2.39927]
[1779119351903,35.86,76298.8,0.0,0.03305,6e-05,2.41733]
[1779119356938,35.85,76296.38,0.0,0.03288,6e-05,2.40707]
[1779119361973,35.85,76299.02,0.0,0.03303,6e-05,2.41608]
[1779119367008,35.84,76297.23,0.0,0.0329,6e-05,2.4081]
[1779119372042,35.84,76298.73,0.0,0.0329,6e-05,2.40722]
[1779119377080,35.83,76298.28,0.0,0.03286,6e-05,2.40442]
[1779119381106,35.83,76289.8,0.0,0.03232,6e-05,2.37156]
[1779119382112,35.83,76280.93,0.0,0.03177,6e-05,2.33819]
[1779119387148,35.83,76282.13,0.0,0.03184,6e-05,2.34217]
[1779119392183,35.82,76284.49,0.0,0.03197,6e-05,2.35045]
[1779119396213,35.82,76277.4,0.0,0.03153,6e-05,2.32366]
[1779119401247,35.82,76270.62,0.0,0.03112,6e-05,2.29836]
[1779119406295,35.82,76270.34,0.0,0.03111,6e-05,2.29723]
[1779119407318,35.82,76262.78,0.0,0.03066,6e-05,2.2695]
[1779119408306,35.82,76254.1,0.0,0.03015,6e-05,2.23801]
[1779119412445,35.83,76254.29,0.0,0.03018,6e-05,2.23995]
[1779119413166,35.83,76254.29,0.0,0.03018,6e-05,2.23995]
[1779119413343,35.83,76242.69,0.0,0.02951,6e-05,2.1985]
[1779119415047,35.83,76234.76,0.0,0.02906,6e-05,2.17035]
[1779119415355,35.83,76230.78,0.0,0.02884,6e-05,2.15649]
[1779119418963,35.83,76227.94,0.0,0.02869,6e-05,2.14713]
[1779119419382,35.83,76228.69,0.0,0.02874,6e-05,2.14997]
[1779119424419,35.84,76232.46,0.0,0.02896,6e-05,2.16423]
[1779119425429,35.84,76241.87,0.0,0.0295,6e-05,2.19777]
[1779119427278,35.84,76250.96,0.0,0.03003,6e-05,2.23055]
[1779119429455,35.84,76250.96,0.0,0.03003,6e-05,2.23055]
[1779119429491,35.84,76255.01,0.0,0.03027,6e-05,2.24532]
[1779119432482,35.84,76265.26,0.0,0.0308,6e-05,2.27745]
[1779119434608,35.84,76265.76,0.0,0.03083,6e-05,2.27927]
[1779119434662,35.84,76273.6,0.0,0.0313,6e-05,2.30809]
[1779119440538,35.84,76271.77,0.0,0.03119,6e-05,2.30116]
[1779119445575,35.84,76269.27,0.0,0.03104,6e-05,2.29182]
[1779119447589,35.84,76277.48,0.0,0.03153,6e-05,2.32205]
[1779119452630,35.84,76277.14,0.0,0.0315,6e-05,2.32047]
[1779119457659,35.83,76279.86,0.0,0.03166,6e-05,2.33023]
[1779119462697,35.83,76279.61,0.0,0.03164,6e-05,2.32887]
[1779119467733,35.83,76278.59,0.0,0.03157,6e-05,2.32466]
[1779119471269,35.83,76278.14,0.0,0.03154,6e-05,2.32291]
[1779119471363,35.83,76278.89,0.0,0.03158,6e-05,2.32547]
[1779119476776,35.83,76276.37,0.0,0.03143,6e-05,2.31574]
[1779119476877,35.83,76277.01,0.0,0.03146,6e-05,2.31804]
[1779119483491,35.83,76281.68,0.0,0.03174,6e-05,2.33499]
[1779119484028,35.83,76282.44,0.0,0.03178,6e-05,2.33772]
[1779119484041,35.83,76300.58,0.0,0.0329,6e-05,2.40602]
[1779119486913,35.82,76304.98,0.0,0.03317,6e-05,2.42239]
[1779119486999,35.82,76307.11,0.0,0.0333,6e-05,2.43031]
[1779119488880,35.82,76300.23,0.0,0.03287,6e-05,2.4038]
[1779119490510,35.82,76294.33,0.0,0.03249,6e-05,2.38101]
[1779119490894,35.82,76293.53,0.0,0.03244,6e-05,2.37783]
[1779119494922,35.82,76302.03,0.0,0.03289,6e-05,2.4039]
[1779119499957,35.81,76300.61,0.0,0.03279,6e-05,2.39776]
[1779119500726,35.81,76300.61,0.0,0.03279,6e-05,2.39776]
[1779119500964,35.81,76293.15,0.0,0.03232,6e-05,2.36919]
[1779119501972,35.81,76277.8,0.0,0.03136,6e-05,2.31062]
[1779119502979,35.81,76267.22,0.0,0.03073,6e-05,2.27168]
[1779119507604,35.81,76268.18,0.0,0.03079,6e-05,2.27539]
[1779119508018,35.81,76276.44,0.0,0.03128,6e-05,2.30579]
[1779119513051,35.81,76271.86,0.0,0.03101,6e-05,2.28888]
[1779119518086,35.81,76271.0,0.0,0.03096,6e-05,2.28582]
[1779119523121,35.81,76273.32,0.0,0.0311,6e-05,2.29446]
[1779119528156,35.81,76273.53,0.0,0.03111,6e-05,2.29528]
[1779119533191,35.81,76276.79,0.0,0.03131,6e-05,2.30733]
[1779119538226,35.81,76278.14,0.0,0.03139,6e-05,2.31221]
[1779119543262,35.81,76280.54,0.0,0.03153,6e-05,2.32094]
[1779119545158,35.81,76283.8,0.0,0.03172,6e-05,2.333]
[1779119545394,35.81,76283.8,0.0,0.03172,6e-05,2.333]
[1779119545429,35.81,76286.96,0.0,0.03192,6e-05,2.34472]
[1779119549052,35.8,76286.14,0.0,0.03186,6e-05,2.3414]
[1779119549078,35.8,76286.14,0.0,0.03186,6e-05,2.3414]
[1779119551095,35.8,76288.71,0.0,0.03202,6e-05,2.35084]
[1779119551320,35.8,76290.31,0.0,0.03204,6e-05,2.35132]
[1779119554804,35.8,76293.45,0.0,0.03223,6e-05,2.36282]
[1779119554838,35.8,76293.45,0.0,0.03223,6e-05,2.36282]
[1779119555349,35.8,76293.36,0.0,0.03222,6e-05,2.36239]
[1779119558370,35.8,76282.39,0.0,0.03155,6e-05,2.32122]
[1779119563404,35.8,76275.91,0.0,0.03116,6e-05,2.29729]
[1779119568440,35.8,76274.41,0.0,0.03107,6e-05,2.29189]
[1779119573475,35.8,76274.77,0.0,0.0311,6e-05,2.29339]
[1779119577506,35.8,76266.4,0.0,0.0306,6e-05,2.26297]
[1779119582541,35.81,76263.44,0.0,0.03044,6e-05,2.25269]
[1779119589590,35.81,76263.32,0.0,0.03044,6e-05,2.25299]
[1779119594626,35.81,76262.79,0.0,0.03042,6e-05,2.25159]
[1779119600528,35.81,76267.14,0.0,0.03069,6e-05,2.26793]
[1779119602688,35.81,76275.66,0.0,0.03119,6e-05,2.29926]
[1779119605711,35.81,76282.88,0.0,0.03163,6e-05,2.32595]
[1779119610595,35.81,76292.78,0.0,0.03223,6e-05,2.36265]
[1779119611420,35.81,76292.78,0.0,0.03223,6e-05,2.36265]
[1779119611449,35.81,76296.12,0.0,0.03237,6e-05,2.36978]
[1779119612753,35.81,76305.2,0.0,0.03293,6e-05,2.40387]
[1779119617182,35.81,76307.42,0.0,0.03306,6e-05,2.41177]
[1779119617230,35.81,76306.9,0.0,0.03302,6e-05,2.4096]
[1779119622827,35.8,76309.45,0.0,0.03316,6e-05,2.41814]
[1779119627082,35.8,76308.88,0.0,0.03312,6e-05,2.41534]
[1779119627127,35.8,76308.88,0.0,0.03312,6e-05,2.41534]
[1779119627172,35.8,76315.72,0.0,0.03355,6e-05,2.44135]
[1779119628901,35.8,76315.72,0.0,0.03354,6e-05,2.4411]
[1779119628949,35.8,76330.36,0.0,0.03448,7e-05,2.49757]
[1779119633100,35.79,76329.36,0.0,0.0344,7e-05,2.49261]
[1779119633198,35.79,76329.11,0.0,0.03437,7e-05,2.49129]
[1779119638943,35.78,76325.83,0.0,0.03413,6e-05,2.47638]
[1779119639947,35.78,76333.04,0.0,0.03459,7e-05,2.50418]
[1779119644982,35.77,76330.75,0.0,0.03441,7e-05,2.49324]
[1779119650017,35.76,76328.32,0.0,0.03422,6e-05,2.48183]
[1779119651551,35.76,76328.32,0.0,0.03422,6e-05,2.48183]
[1779119651650,35.76,76320.83,0.0,0.03372,6e-05,2.452]
[1779119653038,35.76,76303.86,0.0,0.03264,6e-05,2.3867]
[1779119654045,35.76,76310.77,0.0,0.03307,6e-05,2.41278]
[1779119658073,35.75,76319.4,0.0,0.0336,6e-05,2.44477]
[1779119660484,35.75,76319.56,0.0,0.03361,6e-05,2.44507]
[1779119660533,35.75,76325.03,0.0,0.03395,6e-05,2.46559]
[1779119664115,35.74,76337.59,0.0,0.03474,7e-05,2.51354]
[1779119666129,35.74,76344.97,0.0,0.03522,7e-05,2.54178]
[1779119667144,35.74,76334.18,0.0,0.0345,7e-05,2.49878]
[1779119669150,35.73,76324.33,0.0,0.03384,6e-05,2.45955]
[1779119674185,35.73,76320.89,0.0,0.03352,6e-05,2.43904]
[1779119676199,35.72,76328.62,0.0,0.03401,6e-05,2.46828]
[1779119681234,35.72,76324.99,0.0,0.03375,6e-05,2.45239]
[1779119686270,35.71,76323.12,0.0,0.0336,6e-05,2.44344]
[1779119691305,35.7,76323.98,0.0,0.03362,6e-05,2.44506]
[1779119695333,35.69,76337.11,0.0,0.03445,7e-05,2.49473]
[1779119698355,35.69,76344.05,0.0,0.03488,7e-05,2.5207]
[1779119703389,35.68,76342.74,0.0,0.03476,7e-05,2.51328]
[1779119708424,35.67,76347.54,0.0,0.03503,7e-05,2.52951]
[1779119712454,35.66,76361.7,0.0,0.03594,7e-05,2.58403]
[1779119717487,35.65,76360.55,0.0,0.03582,7e-05,2.57662]
[1779119719502,35.64,76352.57,0.0,0.03527,7e-05,2.54376]
[1779119724536,35.63,76357.45,0.0,0.03555,7e-05,2.56083]
[1779119729571,35.62,76360.96,0.0,0.03575,7e-05,2.57234]
[1779119730983,35.62,76360.36,0.0,0.0357,7e-05,2.56944]
[1779119731030,35.62,76360.36,0.0,0.0357,7e-05,2.56944]
[1779119731585,35.62,76365.31,0.0,0.03595,7e-05,2.58309]
[1779119732614,35.62,76395.69,0.0,0.03806,7e-05,2.70736]
[1779119732871,35.62,76395.69,0.0,0.03806,7e-05,2.70736]
[1779119733615,35.62,76395.69,0.0,0.03805,7e-05,2.70675]
[1779119734615,35.61,76411.34,0.0,0.03914,7e-05,2.77077]
[1779119735620,35.61,76424.64,0.0,0.0401,7e-05,2.8264]
[1779119737995,35.6,76425.74,0.0,0.04015,7e-05,2.82927]
[1779119743560,35.58,76424.25,0.0,0.03996,7e-05,2.81842]
[1779119743942,35.58,76423.52,0.0,0.0399,7e-05,2.81442]
[1779119744684,35.58,76414.5,0.0,0.03923,7e-05,2.77607]
[1779119745757,35.58,76414.5,0.0,0.03923,7e-05,2.77607]
[1779119746698,35.57,76402.26,0.0,0.03831,7e-05,2.72231]
[1779119749881,35.56,76397.06,0.0,0.0379,7e-05,2.69858]
[1779119750725,35.56,76399.92,0.0,0.0381,7e-05,2.70977]
[1779119755760,35.54,76391.88,0.0,0.03747,7e-05,2.67296]
[1779119759789,35.53,76383.32,0.0,0.03683,7e-05,2.63534]
[1779119764823,35.52,76389.32,0.0,0.0372,7e-05,2.65705]
[1779119768852,35.51,76397.66,0.0,0.03774,7e-05,2.68893]
[1779119773886,35.49,76402.82,0.0,0.03804,7e-05,2.70685]
[1779119777915,35.48,76385.29,0.0,0.03677,7e-05,2.63182]
[1779119782950,35.47,76379.16,0.0,0.0363,7e-05,2.60408]
[1779119785972,35.46,76387.15,0.0,0.03682,7e-05,2.63503]
[1779119786981,35.46,76395.8,0.0,0.03741,7e-05,2.67]
[1779119792014,35.45,76398.22,0.0,0.03745,7e-05,2.67092]
[1779119796049,35.44,76395.42,0.0,0.03722,7e-05,2.65746]
[1779119796147,35.44,76385.64,0.0,0.03653,7e-05,2.61676]
[1779119801163,35.43,76379.92,0.0,0.0361,7e-05,2.59138]
[1779119801208,35.43,76380.23,0.0,0.03612,7e-05,2.59213]
[1779119807121,35.41,76375.58,0.0,0.03575,7e-05,2.57035]
[1779119812154,35.4,76373.52,0.0,0.03557,7e-05,2.55972]
[1779119817198,35.39,76371.3,0.0,0.03538,7e-05,2.5485]
[1779119822233,35.39,76359.67,0.0,0.03457,7e-05,2.49991]
[1779119827268,35.38,76361.97,0.0,0.03469,7e-05,2.50716]
[1779119832304,35.37,76368.49,0.0,0.03509,7e-05,2.53113]
[1779119837339,35.36,76367.41,0.0,0.03498,7e-05,2.52475]
[1779119842375,35.35,76368.16,0.0,0.035,7e-05,2.52571]
[1779119847409,35.34,76372.19,0.0,0.03523,7e-05,2.53972]
[1779119852444,35.33,76370.99,0.0,0.03504,7e-05,2.52708]
[1779119857481,35.32,76371.18,0.0,0.03502,7e-05,2.52569]
[1779119860503,35.32,76387.06,0.0,0.03607,7e-05,2.58839]
[1779119863523,35.31,76394.71,0.0,0.03657,7e-05,2.61805]
[1779119864530,35.31,76403.19,0.0,0.03716,7e-05,2.65238]
[1779119866043,35.31,76405.59,0.0,0.03731,7e-05,2.66168]
[1779119866548,35.3,76408.58,0.0,0.03751,7e-05,2.67344]
[1779119867551,35.3,76418.56,0.0,0.03821,7e-05,2.71449]
[1779119871135,35.29,76424.2,0.0,0.03858,7e-05,2.73599]
[1779119871582,35.29,76424.47,0.0,0.03859,7e-05,2.73636]
[1779119876615,35.27,76416.28,0.0,0.03792,7e-05,2.69735]
[1779119881650,35.26,76414.06,0.0,0.03771,7e-05,2.68533]
[1779119884673,35.25,76422.13,0.0,0.03824,7e-05,2.71636]
[1779119889706,35.23,76423.85,0.0,0.0383,7e-05,2.71992]
[1779119894743,35.22,76419.12,0.0,0.03791,7e-05,2.6966]
[1779119899777,35.21,76418.92,0.0,0.03783,7e-05,2.69246]
[1779119900783,35.2,76426.16,0.0,0.03834,7e-05,2.72222]
[1779119905821,35.19,76421.21,0.0,0.03793,7e-05,2.69793]
[1779119910857,35.18,76414.27,0.0,0.03738,7e-05,2.66574]
[1779119912872,35.17,76404.93,0.0,0.03663,7e-05,2.62015]
[1779119915893,35.16,76398.0,0.0,0.03612,7e-05,2.59021]
[1779119919920,35.16,76389.16,0.0,0.03548,7e-05,2.55247]
[1779119920928,35.16,76381.2,0.0,0.03494,7e-05,2.52003]
[1779119925962,35.15,76377.73,0.0,0.03468,7e-05,2.50432]
[1779119930996,35.14,76373.46,0.0,0.03436,7e-05,2.48554]
[1779119936032,35.13,76372.98,0.0,0.0343,7e-05,2.48193]
[1779119941067,35.13,76371.43,0.0,0.03417,7e-05,2.47407]
[1779119946102,35.12,76370.25,0.0,0.03406,7e-05,2.4677]
[1779119951142,35.11,76364.06,0.0,0.03363,7e-05,2.4418]
[1779119956178,35.11,76352.82,0.0,0.03288,6e-05,2.39655]
[1779119961212,35.1,76349.36,0.0,0.03265,6e-05,2.38223]
[1779119966247,35.1,76351.15,0.0,0.03275,6e-05,2.3883]
[1779119971282,35.1,76352.44,0.0,0.03275,6e-05,2.38699]
[1779119976317,35.09,76350.35,0.0,0.0326,6e-05,2.37818]
[1779119981307,35.09,76350.24,0.0,0.03258,6e-05,2.37728]
[1779119981408,35.09,76340.63,0.0,0.03198,6e-05,2.34027]
[1779119983368,35.09,76332.57,0.0,0.03147,6e-05,2.30948]
[1779119988403,35.09,76327.9,0.0,0.03119,6e-05,2.29195]
[1779119993441,35.09,76328.24,0.0,0.03121,6e-05,2.29337]
[1779119994972,35.09,76328.24,0.0,0.03121,6e-05,2.29337]
[1779119995036,35.09,76332.31,0.0,0.03146,6e-05,2.30872]
[1779119997467,35.09,76339.27,0.0,0.03189,6e-05,2.33506]
[1779119998476,35.09,76339.27,0.0,0.03189,6e-05,2.33506]
[1779119998580,35.09,76345.84,0.0,0.0323,6e-05,2.36012]
[1779119999920,35.09,76345.84,0.0,0.0323,6e-05,2.36012]
[1779120000028,35.09,76348.83,0.0,0.03249,6e-05,2.37143]
[1779120000134,35.09,76348.83,0.0,0.03249,6e-05,2.37143]
[1779120000488,35.09,76348.83,0.0,0.03249,6e-05,2.37143]
[1779120004533,35.09,76340.46,0.0,0.03195,6e-05,2.33877]
[1779120006531,35.09,76330.32,0.0,0.03132,6e-05,2.3002]
[1779120007537,35.09,76317.76,0.0,0.03055,6e-05,2.25317]
[1779120008811,35.09,76317.76,0.0,0.03055,6e-05,2.25317]
[1779120008853,35.09,76310.78,0.0,0.03014,6e-05,2.22741]
[1779120014587,35.09,76305.91,0.0,0.02986,6e-05,2.21026]
[1779120019622,35.09,76302.3,0.0,0.02966,6e-05,2.19783]
[1779120023654,35.1,76290.7,0.0,0.02899,6e-05,2.15639]
[1779120024828,35.1,76290.7,0.0,0.02899,6e-05,2.15639]
[1779120024847,35.1,76276.5,0.0,0.02818,6e-05,2.10591]
[1779120028688,35.1,76282.99,0.0,0.02857,6e-05,2.13013]
[1779120032187,35.11,76282.15,0.0,0.02847,6e-05,2.12286]
[1779120032292,35.11,76282.15,0.0,0.02847,6e-05,2.12286]
[1779120032716,35.11,76283.02,0.0,0.02853,6e-05,2.12624]
[1779120035735,35.11,76290.34,0.0,0.02896,6e-05,2.15326]
[1779120040771,35.12,76296.46,0.0,0.02933,6e-05,2.17648]
[1779120044798,35.12,76288.91,0.0,0.02891,6e-05,2.15026]
[1779120049834,35.13,76285.78,0.0,0.02875,6e-05,2.14027]
[1779120054869,35.13,76284.64,0.0,0.0287,6e-05,2.13721]
[1779120056882,35.13,76276.33,0.0,0.02824,6e-05,2.10853]
[1779120061917,35.14,76279.08,0.0,0.02842,6e-05,2.11953]
[1779120064662,35.14,76276.12,0.0,0.02827,6e-05,2.10998]
[1779120064938,35.15,76277.11,0.0,0.02833,6e-05,2.11381]
[1779120068966,35.15,76269.43,0.0,0.02792,6e-05,2.08809]
[1779120069711,35.15,76269.43,0.0,0.02792,6e-05,2.08809]
[1779120069975,35.15,76268.53,0.0,0.02787,6e-05,2.0853]
[1779120075013,35.16,76268.65,0.0,0.02791,6e-05,2.08753]
[1779120079038,35.17,76259.84,0.0,0.02744,6e-05,2.05824]
[1779120084076,35.18,76259.16,0.0,0.02744,6e-05,2.05792]
[1779120086086,35.18,76278.23,0.0,0.02852,6e-05,2.12565]
[1779120091121,35.19,76278.91,0.0,0.02851,6e-05,2.12433]
[1779120094145,35.19,76266.03,0.0,0.0278,6e-05,2.07986]
[1779120100046,35.2,76273.47,0.0,0.02825,6e-05,2.10803]
[1779120105227,35.21,76277.99,0.0,0.02853,6e-05,2.1255]
[1779120110116,35.21,76291.27,0.0,0.02932,6e-05,2.17439]
[1779120115294,35.22,76292.43,0.0,0.02941,6e-05,2.17969]
[1779120120329,35.22,76296.55,0.0,0.02966,6e-05,2.19557]
[1779120125364,35.23,76298.77,0.0,0.02981,6e-05,2.20452]
[1779120130399,35.23,76298.38,0.0,0.02979,6e-05,2.20381]
[1779120134426,35.23,76306.22,0.0,0.03027,6e-05,2.23313]
[1779120138455,35.23,76313.47,0.0,0.03071,6e-05,2.26026]
[1779120143489,35.24,76308.28,0.0,0.0304,6e-05,2.24141]
[1779120147518,35.24,76315.23,0.0,0.03083,6e-05,2.26741]
[1779120152554,35.24,76330.23,0.0,0.03168,6e-05,2.31837]
[1779120156583,35.24,76337.29,0.0,0.03212,6e-05,2.34491]
[1779120161619,35.23,76339.92,0.0,0.03227,6e-05,2.35449]
[1779120166653,35.23,76343.15,0.0,0.03247,6e-05,2.36643]
[1779120169681,35.23,76352.65,0.0,0.03307,6e-05,2.40275]
[1779120174709,35.23,76357.77,0.0,0.03339,6e-05,2.42184]
[1779120179744,35.22,76367.13,0.0,0.03398,7e-05,2.45761]
[1779120182766,35.22,76358.05,0.0,0.03338,6e-05,2.42134]
[1779120187801,35.22,76359.98,0.0,0.03349,6e-05,2.42798]
[1779120191315,35.21,76355.24,0.0,0.03317,6e-05,2.40898]
[1779120191829,35.21,76355.24,0.0,0.03317,6e-05,2.40881]
[1779120193843,35.21,76347.87,0.0,0.03269,6e-05,2.38002]
[1779120196615,35.21,76342.88,0.0,0.03237,6e-05,2.36064]
[1779120196864,35.21,76343.03,0.0,0.03238,6e-05,2.36111]
[1779120198937,35.21,76340.27,0.0,0.03221,6e-05,2.35048]
[1779120199037,35.21,76355.15,0.0,0.03315,6e-05,2.40772]
[1779120200893,35.21,76363.93,0.0,0.03372,7e-05,2.44186]
[1779120204531,35.21,76358.27,0.0,0.03334,6e-05,2.4192]
[1779120204921,35.21,76359.67,0.0,0.03343,6e-05,2.4245]
[1779120209955,35.2,76362.76,0.0,0.03361,7e-05,2.43542]
[1779120212978,35.2,76356.59,0.0,0.03313,6e-05,2.4054]
[1779120213342,35.2,76356.59,0.0,0.03313,6e-05,2.4054]
[1779120213990,35.2,76347.27,0.0,0.03253,6e-05,2.3691]
[1779120218538,35.2,76343.03,0.0,0.03226,6e-05,2.35246]
[1779120219020,35.2,76342.06,0.0,0.0322,6e-05,2.34866]
[1779120224056,35.19,76347.59,0.0,0.03254,6e-05,2.36936]
[1779120229090,35.19,76346.19,0.0,0.03244,6e-05,2.36342]
[1779120230097,35.19,76338.45,0.0,0.03195,6e-05,2.33379]
[1779120232119,35.19,76328.32,0.0,0.03132,6e-05,2.29543]
[1779120235141,35.19,76321.13,0.0,0.03088,6e-05,2.26856]
[1779120240178,35.19,76317.58,0.0,0.03067,6e-05,2.25562]
[1779120245212,35.2,76310.03,0.0,0.03022,6e-05,2.22812]
[1779120250247,35.2,76307.12,0.0,0.03006,6e-05,2.21798]
[1779120255281,35.19,76313.2,0.0,0.0304,6e-05,2.2392]
[1779120260316,35.18,76313.5,0.0,0.03038,6e-05,2.23779]
[1779120264344,35.17,76303.43,0.0,0.02975,6e-05,2.1989]
[1779120265352,35.17,76294.07,0.0,0.0292,6e-05,2.16456]
[1779120267365,35.17,76285.98,0.0,0.02872,6e-05,2.13484]
[1779120272402,35.16,76283.17,0.0,0.02847,6e-05,2.11806]
[1779120277436,35.15,76286.94,0.0,0.02866,6e-05,2.13002]
[1779120282471,35.15,76293.28,0.0,0.029,6e-05,2.15161]
[1779120286711,35.14,76298.64,0.0,0.0293,6e-05,2.16985]
[1779120287027,35.14,76298.64,0.0,0.0293,6e-05,2.16985]
[1779120287113,35.14,76297.91,0.0,0.02924,6e-05,2.16646]
[1779120288557,35.14,76297.91,0.0,0.02924,6e-05,2.16646]
[1779120288608,35.14,76279.7,0.0,0.02819,6e-05,2.10102]
[1779120290528,35.14,76269.08,0.0,0.02759,6e-05,2.06325]
[1779120292553,35.14,76261.1,0.0,0.02714,5e-05,2.03521]
[1779120293466,35.14,76261.1,0.0,0.02714,5e-05,2.03521]
[1779120293553,35.13,76255.04,0.0,0.02681,5e-05,2.01422]
[1779120298585,35.13,76258.48,0.0,0.02699,5e-05,2.0254]
[1779120303622,35.13,76263.9,0.0,0.02727,6e-05,2.0433]
[1779120305636,35.13,76270.99,0.0,0.02766,6e-05,2.06756]
[1779120307208,35.13,76270.99,0.0,0.02766,6e-05,2.06756]
[1779120307228,35.12,76273.83,0.0,0.02781,6e-05,2.07706]
[1779120308657,35.12,76264.27,0.0,0.02728,6e-05,2.04354]
[1779120312262,35.12,76261.11,0.0,0.0271,5e-05,2.0323]
[1779120312283,35.12,76262.72,0.0,0.02718,5e-05,2.03755]
[1779120317720,35.12,76265.01,0.0,0.02729,6e-05,2.04465]
[1779120322760,35.11,76266.39,0.0,0.02736,6e-05,2.04857]
[1779120327794,35.11,76268.83,0.0,0.02747,6e-05,2.0561]
[1779120332831,35.1,76276.43,0.0,0.02782,6e-05,2.07651]
[1779120337865,35.1,76280.81,0.0,0.02804,6e-05,2.09076]
[1779120342900,35.09,76275.72,0.0,0.02774,6e-05,2.07165]
[1779120347937,35.09,76280.71,0.0,0.028,6e-05,2.08809]
[1779120349949,35.09,76287.97,0.0,0.0284,6e-05,2.11332]
[1779120354984,35.08,76292.15,0.0,0.02862,6e-05,2.12685]
[1779120356998,35.08,76306.49,0.0,0.02944,6e-05,2.17793]
[1779120359013,35.07,76298.1,0.0,0.02894,6e-05,2.14684]
[1779120364057,35.07,76294.47,0.0,0.02871,6e-05,2.13228]
[1779120367079,35.06,76302.52,0.0,0.02916,6e-05,2.16035]
[1779120371114,35.06,76291.43,0.0,0.0285,6e-05,2.11914]
[1779120371554,35.06,76291.43,0.0,0.0285,6e-05,2.11914]
[1779120372114,35.05,76299.35,0.0,0.02895,6e-05,2.14725]
[1779120374129,35.05,76310.51,0.0,0.02959,6e-05,2.18701]
[1779120376689,35.05,76313.36,0.0,0.02975,6e-05,2.19661]
[1779120377150,35.05,76308.44,0.0,0.02945,6e-05,2.17823]
[1779120381008,35.04,76311.07,0.0,0.02958,6e-05,2.18625]
[1779120381180,35.04,76312.27,0.0,0.02965,6e-05,2.19063]
[1779120382185,35.04,76302.76,0.0,0.02908,6e-05,2.1553]
[1779120386139,35.03,76304.14,0.0,0.02914,6e-05,2.15922]
[1779120386217,35.03,76300.71,0.0,0.02894,6e-05,2.14647]
[1779120391248,35.02,76295.02,0.0,0.02852,6e-05,2.11926]
[1779120396283,35.01,76300.97,0.0,0.02883,6e-05,2.139]
[1779120399309,35.01,76286.94,0.0,0.02801,6e-05,2.08801]
[1779120403339,35.01,76276.14,0.0,0.0274,6e-05,2.04924]
[1779120408386,35.0,76276.36,0.0,0.0274,6e-05,2.04918]
[1779120409777,35.0,76282.86,0.0,0.02775,6e-05,2.07175]
[1779120410389,35.0,76289.91,0.0,0.02815,6e-05,2.0964]
[1779120413409,35.0,76296.94,0.0,0.02854,6e-05,2.12063]
[1779120416431,34.99,76304.17,0.0,0.02894,6e-05,2.14567]
[1779120419424,34.99,76306.62,0.0,0.02907,6e-05,2.15383]
[1779120419475,34.99,76305.87,0.0,0.02902,6e-05,2.15079]
[1779120424486,34.98,76307.95,0.0,0.02911,6e-05,2.1566]
[1779120426500,34.98,76314.87,0.0,0.02951,6e-05,2.18099]
[1779120427507,34.98,76307.55,0.0,0.02907,6e-05,2.15403]
[1779120431115,34.97,76303.69,0.0,0.02883,6e-05,2.13911]
[1779120431535,34.97,76303.08,0.0,0.0288,6e-05,2.13691]
[1779120432542,34.97,76290.49,0.0,0.02807,6e-05,2.09139]
[1779120434569,34.97,76281.86,0.0,0.02758,6e-05,2.06074]
[1779120434843,34.97,76281.86,0.0,0.02758,6e-05,2.06074]
[1779120435579,34.97,76278.42,0.0,0.02738,6e-05,2.04852]
[1779120436584,34.97,76265.17,0.0,0.02665,5e-05,2.00247]
[1779120437940,34.97,76257.32,0.0,0.02623,5e-05,1.97555]
[1779120438598,34.96,76256.0,0.0,0.02616,5e-05,1.97101]
[1779120438684,34.96,76256.0,0.0,0.02616,5e-05,1.97101]
[1779120438776,34.96,76257.83,0.0,0.02625,5e-05,1.97719]
[1779120443633,34.96,76248.51,0.0,0.02576,5e-05,1.9455]
[1779120448668,34.95,76252.92,0.0,0.02594,5e-05,1.95734]
[1779120453706,34.95,76250.89,0.0,0.02577,5e-05,1.94555]
[1779120458743,34.94,76249.25,0.0,0.02565,5e-05,1.93808]
[1779120463782,34.94,76242.54,0.0,0.02531,5e-05,1.91585]
[1779120468817,34.94,76246.67,0.0,0.02553,5e-05,1.93]
[1779120472390,34.94,76247.66,0.0,0.02558,5e-05,1.93337]
[1779120472491,34.94,76251.93,0.0,0.02581,5e-05,1.94782]
[1779120476102,34.94,76252.32,0.0,0.02583,5e-05,1.94923]
[1779120476227,34.94,76252.32,0.0,0.02583,5e-05,1.94923]
[1779120476267,34.94,76249.31,0.0,0.02567,5e-05,1.93915]
[1779120481911,34.95,76247.8,0.0,0.0256,5e-05,1.93446]
[1779120485551,34.95,76246.37,0.0,0.02552,5e-05,1.92982]
[1779120485614,34.95,76244.94,0.0,0.02545,5e-05,1.92513]
[1779120486050,34.95,76244.94,0.0,0.02545,5e-05,1.92513]
[1779120486067,34.95,76229.23,0.0,0.02464,5e-05,1.87319]
[1779120487892,34.95,76229.39,0.0,0.02465,5e-05,1.87388]
[1779120487995,34.94,76216.93,0.0,0.02401,5e-05,1.83257]
[1779120489968,34.94,76209.08,0.0,0.0236,5e-05,1.80582]
[1779120493155,34.93,76204.08,0.0,0.02333,5e-05,1.7885]
[1779120493255,34.93,76201.19,0.0,0.02318,5e-05,1.77867]
[1779120499031,34.92,76209.46,0.0,0.02358,5e-05,1.80471]
[1779120502053,34.93,76220.9,0.0,0.02416,5e-05,1.84221]
[1779120502890,34.93,76220.9,0.0,0.02416,5e-05,1.84221]
[1779120503064,34.93,76226.48,0.0,0.02444,5e-05,1.86052]
[1779120504068,34.93,76235.2,0.0,0.02489,5e-05,1.88926]
[1779120508095,34.93,76227.49,0.0,0.0245,5e-05,1.86448]
[1779120513130,34.94,76229.28,0.0,0.02455,5e-05,1.8663]
[1779120515144,34.94,76239.35,0.0,0.02507,5e-05,1.89972]
[1779120517095,34.94,76241.88,0.0,0.0252,5e-05,1.90822]
[1779120517160,34.94,76238.86,0.0,0.02505,5e-05,1.8983]
[1779120522193,34.94,76239.25,0.0,0.02508,5e-05,1.90015]
[1779120527231,34.94,76238.31,0.0,0.02503,5e-05,1.89754]
[1779120532266,34.95,76237.07,0.0,0.02498,5e-05,1.89396]
[1779120537302,34.95,76237.89,0.0,0.02503,5e-05,1.89713]
[1779120542338,34.95,76232.61,0.0,0.02476,5e-05,1.88012]
[1779120547372,34.95,76237.73,0.0,0.02503,5e-05,1.89749]
[1779120552406,34.95,76241.33,0.0,0.02523,5e-05,1.90972]
[1779120557442,34.96,76242.81,0.0,0.02531,5e-05,1.91488]
[1779120562477,34.96,76249.26,0.0,0.02565,5e-05,1.93653]
[1779120565156,34.96,76248.48,0.0,0.0256,5e-05,1.93392]
[1779120565506,34.96,76249.81,0.0,0.02567,5e-05,1.93838]
[1779120566506,34.96,76261.05,0.0,0.02627,5e-05,1.97638]
[1779120566944,34.96,76261.05,0.0,0.02627,5e-05,1.97638]
[1779120567512,34.96,76273.57,0.0,0.02695,5e-05,2.01928]
[1779120571653,34.96,76279.0,0.0,0.02726,6e-05,2.03878]
[1779120571702,34.96,76288.12,0.0,0.0277,6e-05,2.06545]
[1779120575527,34.96,76289.44,0.0,0.02777,6e-05,2.0695]
[1779120575623,34.95,76297.14,0.0,0.0282,6e-05,2.09654]
[1779120578591,34.96,76289.01,0.0,0.02775,6e-05,2.06819]
[1779120580662,34.96,76285.88,0.0,0.02757,6e-05,2.05699]
[1779120580695,34.95,76290.9,0.0,0.02785,6e-05,2.07447]
[1779120585592,34.95,76288.62,0.0,0.02771,6e-05,2.06563]
[1779120585664,34.95,76283.58,0.0,0.02742,6e-05,2.04776]
[1779120588663,34.95,76276.11,0.0,0.027,6e-05,2.02129]
[1779120590826,34.95,76276.05,0.0,0.02699,5e-05,2.02084]
[1779120591683,34.95,76278.34,0.0,0.02712,6e-05,2.02867]
[1779120595712,34.94,76286.78,0.0,0.02758,6e-05,2.05755]
[1779120600750,34.94,76283.0,0.0,0.02735,6e-05,2.04358]
[1779120604774,34.94,76290.04,0.0,0.02774,6e-05,2.06761]
[1779120608804,34.93,76298.74,0.0,0.02822,6e-05,2.09763]
[1779120613839,34.93,76290.81,0.0,0.02775,6e-05,2.06822]
[1779120618875,34.92,76288.55,0.0,0.02761,6e-05,2.05954]
[1779120623911,34.92,76286.68,0.0,0.02749,6e-05,2.05219]
[1779120628946,34.92,76291.39,0.0,0.02774,6e-05,2.06772]
[1779120632974,34.91,76302.79,0.0,0.02832,6e-05,2.10276]
[1779120635536,34.92,76303.28,0.0,0.02835,6e-05,2.10483]
[1779120635587,34.92,76303.28,0.0,0.02835,6e-05,2.10483]
[1779120635589,34.91,76308.0,0.0,0.02862,6e-05,2.12147]
[1779120637003,34.92,76323.16,0.0,0.02951,6e-05,2.1769]
[1779120639340,34.92,76325.61,0.0,0.02966,6e-05,2.18606]
[1779120639442,34.92,76346.32,0.0,0.03092,6e-05,2.26311]
[1779120642570,34.92,76347.6,0.0,0.031,6e-05,2.26804]
[1779120642668,34.92,76348.04,0.0,0.03103,6e-05,2.26974]
[1779120648090,34.92,76352.35,0.0,0.0313,6e-05,2.28629]
[1779120650353,34.92,76351.16,0.0,0.03122,6e-05,2.28181]
[1779120650368,34.92,76338.58,0.0,0.03045,6e-05,2.23461]
[1779120656556,34.92,76336.23,0.0,0.03032,6e-05,2.22639]
[1779120656629,34.92,76345.74,0.0,0.0309,6e-05,2.26205]
[1779120660172,34.92,76355.83,0.0,0.03153,6e-05,2.3004]
[1779120665207,34.92,76361.36,0.0,0.03188,6e-05,2.32146]
[1779120666214,34.92,76369.52,0.0,0.03239,6e-05,2.35282]
[1779120668236,34.92,76382.16,0.0,0.03321,7e-05,2.40183]
[1779120670652,34.92,76383.7,0.0,0.03331,7e-05,2.40771]
[1779120670685,34.92,76396.62,0.0,0.03416,7e-05,2.45868]
[1779120671525,34.92,76396.62,0.0,0.03416,7e-05,2.45868]
[1779120671627,34.92,76443.54,0.0,0.03741,7e-05,2.65066]
[1779120673268,34.92,76467.12,0.0,0.03912,7e-05,2.74997]
[1779120675282,34.91,76480.05,0.0,0.04007,8e-05,2.80457]
[1779120676963,34.91,76479.46,0.0,0.04001,8e-05,2.80122]
[1779120677296,34.91,76479.99,0.0,0.04004,8e-05,2.80276]
[1779120681144,34.9,76480.96,0.0,0.04007,8e-05,2.80466]
[1779120681328,34.89,76488.95,0.0,0.04067,8e-05,2.83888]
[1779120682829,34.89,76488.95,0.0,0.04067,8e-05,2.83888]
[1779120682331,34.89,76500.56,0.0,0.04156,8e-05,2.88941]
[1779120682886,34.89,76500.56,0.0,0.04156,8e-05,2.88941]
[1779120683339,34.89,76510.17,0.0,0.0423,8e-05,2.93148]
[1779120686360,34.87,76524.83,0.0,0.04342,8e-05,2.99483]
[1779120689384,34.86,76511.4,0.0,0.04228,8e-05,2.93066]
[1779120690393,34.82,76493.1,0.0,0.04067,8e-05,2.83921]
[1779120693054,34.81,76490.59,0.0,0.04037,8e-05,2.82041]
[1779120693411,34.81,76487.19,0.0,0.0401,8e-05,2.80469]
[1779120694012,34.81,76487.19,0.0,0.0401,8e-05,2.80469]
[1779120694419,34.81,76482.81,0.0,0.03975,8e-05,2.78478]
[1779120694957,34.81,76482.81,0.0,0.03975,8e-05,2.78478]
[1779120697436,34.8,76469.0,0.0,0.03868,7e-05,2.72292]
[1779120699454,34.79,76475.65,0.0,0.03915,7e-05,2.75024]
[1779120699968,34.79,76475.65,0.0,0.03915,7e-05,2.75024]
[1779120700462,34.79,76476.59,0.0,0.03921,8e-05,2.75361]
[1779120702473,34.79,76484.66,0.0,0.03979,8e-05,2.78725]
[1779120704698,34.78,76492.56,0.0,0.04037,8e-05,2.82036]
[1779120706684,34.78,76492.56,0.0,0.04035,8e-05,2.8196]
[1779120707956,34.77,76487.54,0.0,0.03994,8e-05,2.79608]
[1779120708249,34.77,76487.54,0.0,0.03994,8e-05,2.79608]
[1779120708519,34.77,76488.98,0.0,0.04004,8e-05,2.80167]
[1779120709124,34.77,76488.98,0.0,0.04004,8e-05,2.80167]
[1779120709527,34.76,76496.75,0.0,0.04063,8e-05,2.83512]
[1779120710530,34.76,76496.75,0.0,0.04063,8e-05,2.83512]
[1779120712668,34.76,76500.06,0.0,0.04085,8e-05,2.8482]
[1779120712754,34.76,76502.56,0.0,0.04104,8e-05,2.85851]
[1779120713769,34.76,76502.56,0.0,0.04104,8e-05,2.85851]
[1779120713789,34.75,76493.84,0.0,0.04035,8e-05,2.8192]
[1779120714196,34.75,76493.84,0.0,0.04035,8e-05,2.8192]
[1779120714380,34.75,76493.84,0.0,0.04035,8e-05,2.8192]
[1779120714660,34.75,76493.84,0.0,0.04035,8e-05,2.8192]
[1779120714788,34.75,76493.84,0.0,0.04035,8e-05,2.8192]
[1779120714877,34.75,76485.16,0.0,0.03967,8e-05,2.78042]
[1779120716335,34.75,76485.16,0.0,0.03966,8e-05,2.77969]
[1779120716589,34.75,76485.16,0.0,0.03966,8e-05,2.77969]
[1779120716679,34.74,76479.96,0.0,0.03925,8e-05,2.75642]
[1779120716985,34.74,76479.96,0.0,0.03925,8e-05,2.75642]
[1779120720417,34.74,76479.66,0.0,0.0392,8e-05,2.75319]
[1779120720603,34.73,76481.37,0.0,0.03931,8e-05,2.75997]
[1779120725638,34.72,76478.58,0.0,0.03905,7e-05,2.74473]
[1779120727638,34.72,76478.67,0.0,0.03905,7e-05,2.7445]
[1779120727727,34.72,76477.1,0.0,0.03892,7e-05,2.73709]
[1779120732690,34.7,76483.86,0.0,0.03937,8e-05,2.76324]
[1779120737727,34.69,76481.76,0.0,0.03916,8e-05,2.75091]
[1779120742760,34.68,76487.53,0.0,0.03953,8e-05,2.77273]
[1779120745783,34.67,76497.26,0.0,0.04024,8e-05,2.81316]
[1779120746375,34.67,76497.26,0.0,0.04024,8e-05,2.81316]
[1779120748765,34.66,76492.15,0.0,0.03982,8e-05,2.78919]
[1779120752348,34.65,76492.76,0.0,0.03973,8e-05,2.78287]
[1779120757866,34.63,76489.24,0.0,0.03939,8e-05,2.76298]
[1779120762908,34.62,76484.72,0.0,0.03898,8e-05,2.73971]
[1779120767943,34.6,76484.01,0.0,0.03887,7e-05,2.73304]
[1779120772978,34.58,76490.23,0.0,0.03926,8e-05,2.75556]
[1779120777007,34.57,76477.24,0.0,0.03824,7e-05,2.69656]
[1779120782044,34.56,76482.3,0.0,0.03855,7e-05,2.71495]
[1779120787078,34.55,76481.64,0.0,0.03844,7e-05,2.70865]
[1779120792114,34.53,76480.97,0.0,0.03833,7e-05,2.70234]
[1779120797149,34.52,76477.66,0.0,0.03803,7e-05,2.68483]
[1779120800171,34.51,76486.8,0.0,0.03868,7e-05,2.72227]
[1779120805209,34.5,76485.43,0.0,0.03852,7e-05,2.71293]
[1779120810240,34.48,76479.39,0.0,0.03801,7e-05,2.68368]
[1779120812254,34.48,76474.3,0.0,0.03754,7e-05,2.65484]
[1779120817289,34.47,76474.29,0.0,0.03749,7e-05,2.65207]
[1779120821460,34.46,76475.22,0.0,0.03753,7e-05,2.65439]
[1779120821698,34.46,76475.22,0.0,0.03753,7e-05,2.65439]
[1779120821817,34.46,76475.22,0.0,0.03753,7e-05,2.65439]
[1779120821853,34.46,76456.42,0.0,0.03617,7e-05,2.57458]
[1779120823217,34.46,76456.42,0.0,0.03616,7e-05,2.57407]
[1779120823334,34.46,76452.42,0.0,0.03587,7e-05,2.55701]
[1779120828368,34.45,76447.91,0.0,0.03552,7e-05,2.53659]
[1779120833403,34.44,76456.95,0.0,0.03613,7e-05,2.5724]
[1779120838438,34.43,76461.11,0.0,0.03639,7e-05,2.58768]
[1779120843473,34.42,76460.24,0.0,0.03629,7e-05,2.58188]
[1779120849515,34.41,76460.23,0.0,0.03624,7e-05,2.57928]
[1779120854550,34.4,76459.64,0.0,0.03617,7e-05,2.57466]
[1779120859585,34.4,76457.14,0.0,0.03595,7e-05,2.56214]
[1779120864619,34.39,76454.68,0.0,0.03574,7e-05,2.54996]
[1779120869656,34.38,76455.64,0.0,0.03578,7e-05,2.55207]
[1779120874695,34.37,76456.13,0.0,0.03571,7e-05,2.54649]
[1779120879729,34.36,76455.29,0.0,0.03562,7e-05,2.54125]
[1779120884762,34.36,76455.25,0.0,0.03559,7e-05,2.53937]
[1779120892818,34.35,76457.56,0.0,0.0357,7e-05,2.54619]
[1779120897853,34.34,76453.87,0.0,0.03541,7e-05,2.52918]
[1779120902888,34.33,76467.72,0.0,0.03637,7e-05,2.58538]
[1779120903895,34.33,76474.44,0.0,0.03684,7e-05,2.61332]
[1779120907924,34.32,76483.51,0.0,0.03747,7e-05,2.65006]
[1779120909937,34.32,76475.77,0.0,0.03689,7e-05,2.61611]
[1779120914976,34.31,76480.19,0.0,0.03717,7e-05,2.63248]
[1779120917522,34.31,76479.76,0.0,0.03712,7e-05,2.62967]
[1779120917557,34.31,76479.76,0.0,0.03712,7e-05,2.62967]
[1779120918002,34.3,76489.4,0.0,0.03782,7e-05,2.6704]
[1779120919009,34.3,76499.13,0.0,0.03854,8e-05,2.71188]
[1779120919452,34.3,76499.13,0.0,0.03854,8e-05,2.71188]
[1779120919497,34.3,76499.13,0.0,0.03854,8e-05,2.71188]
[1779120920021,34.3,76496.1,0.0,0.0383,7e-05,2.69811]
[1779120925056,34.29,76497.53,0.0,0.03836,7e-05,2.70128]
[1779120927072,34.28,76483.39,0.0,0.03729,7e-05,2.63929]
[1779120927875,34.28,76483.39,0.0,0.03729,7e-05,2.63929]
[1779120932673,34.27,76486.0,0.0,0.03736,7e-05,2.64211]
[1779120938149,34.26,76480.12,0.0,0.03687,7e-05,2.61381]
[1779120943181,34.25,76481.32,0.0,0.03692,7e-05,2.61666]
[1779120948217,34.24,76478.23,0.0,0.03666,7e-05,2.60141]
[1779120951240,34.24,76470.14,0.0,0.03606,7e-05,2.56609]
[1779120953254,34.23,76477.75,0.0,0.03659,7e-05,2.59731]
[1779120955502,34.23,76480.79,0.0,0.0368,7e-05,2.60932]
[1779120962317,34.22,76479.34,0.0,0.03664,7e-05,2.60019]
[1779120967352,34.21,76482.18,0.0,0.03681,7e-05,2.61015]
[1779120973393,34.2,76485.93,0.0,0.03704,7e-05,2.62359]
[1779120974699,34.2,76493.15,0.0,0.03756,7e-05,2.65403]
[1779120980443,34.19,76493.77,0.0,0.03756,7e-05,2.6539]
[1779120983303,34.18,76490.69,0.0,0.03732,7e-05,2.63979]
[1779120988499,34.17,76488.36,0.0,0.0371,7e-05,2.62724]
[1779120993538,34.16,76485.03,0.0,0.03675,7e-05,2.60512]
[1779120995553,34.16,76476.92,0.0,0.03615,7e-05,2.57006]
[1779120996956,34.16,76476.92,0.0,0.03615,7e-05,2.57006]
[1779121002622,34.15,76475.21,0.0,0.03598,7e-05,2.5604]
[1779121004627,34.15,76481.96,0.0,0.03645,7e-05,2.58816]
[1779121009663,34.14,76480.79,0.0,0.03634,7e-05,2.58126]
[1779121011905,34.14,76465.83,0.0,0.03526,7e-05,2.51789]
[1779121017719,34.13,76462.85,0.0,0.03502,7e-05,2.50393]
[1779121020740,34.13,76470.48,0.0,0.03555,7e-05,2.53483]
[1779121025777,34.12,76467.33,0.0,0.0353,7e-05,2.52021]
[1779121030812,34.11,76471.21,0.0,0.03555,7e-05,2.53486]
[1779121035847,34.11,76471.89,0.0,0.03557,7e-05,2.53611]
[1779121040882,34.1,76475.0,0.0,0.03576,7e-05,2.54752]
[1779121045917,34.09,76473.74,0.0,0.03564,7e-05,2.5406]
[1779121050952,34.09,76468.96,0.0,0.03528,7e-05,2.51908]
[1779121055987,34.08,76468.96,0.0,0.03518,7e-05,2.51193]
[1779121061023,34.07,76475.51,0.0,0.03558,7e-05,2.53579]
[1779121067066,34.04,76476.65,0.0,0.03557,7e-05,2.5349]
[1779121072101,34.03,76476.35,0.0,0.03547,7e-05,2.529]
[1779121077148,34.01,76480.84,0.0,0.0357,7e-05,2.54307]
[1779121082183,33.99,76480.19,0.0,0.03558,7e-05,2.53562]
[1779121088225,33.96,76480.66,0.0,0.03552,7e-05,2.53201]
[1779121091246,33.95,76470.13,0.0,0.03473,7e-05,2.48545]
[1779121096281,33.95,76469.08,0.0,0.03464,7e-05,2.48017]
[1779121101316,33.94,76472.14,0.0,0.03483,7e-05,2.49177]
[1779121106352,33.94,76476.06,0.0,0.03509,7e-05,2.50699]
[1779121111387,33.94,76479.99,0.0,0.03527,7e-05,2.51648]
[1779121116422,33.93,76477.67,0.0,0.03509,7e-05,2.50568]
[1779121121457,33.93,76478.08,0.0,0.0351,7e-05,2.50631]
[1779121126492,33.92,76477.32,0.0,0.03503,7e-05,2.50207]
[1779121131527,33.92,76472.47,0.0,0.03467,7e-05,2.48101]
[1779121136562,33.91,76468.29,0.0,0.03436,7e-05,2.46229]
[1779121141597,33.91,76470.91,0.0,0.03453,7e-05,2.47238]
[1779121145624,33.91,76485.14,0.0,0.03552,7e-05,2.53102]
[1779121150660,33.9,76490.31,0.0,0.03587,7e-05,2.5515]
[1779121155695,33.9,76487.88,0.0,0.03567,7e-05,2.54001]
[1779121159725,33.89,76494.75,0.0,0.03615,7e-05,2.568]
[1779121160999,33.89,76494.75,0.0,0.03615,7e-05,2.568]
[1779121161099,33.89,76505.24,0.0,0.03691,7e-05,2.61244]
[1779121166774,33.88,76504.56,0.0,0.03682,7e-05,2.60727]
[1779121170626,33.88,76506.94,0.0,0.03697,7e-05,2.61632]
[1779121171545,33.88,76506.57,0.0,0.03695,7e-05,2.61473]
[1779121171827,33.88,76554.38,0.0,0.04052,8e-05,2.81912]
[1779121172831,33.87,76565.69,0.0,0.0414,8e-05,2.86941]
[1779121177866,33.85,76566.83,0.0,0.04142,8e-05,2.87047]
[1779121182630,33.84,76570.43,0.0,0.04165,8e-05,2.88361]
[1779121182660,33.84,76570.43,0.0,0.04165,8e-05,2.88361]
[1779121182673,33.84,76570.43,0.0,0.04165,8e-05,2.88361]
[1779121182692,33.84,76570.43,0.0,0.04165,8e-05,2.88361]
[1779121182708,33.84,76570.43,0.0,0.04165,8e-05,2.88361]
[1779121182722,33.84,76570.43,0.0,0.04165,8e-05,2.88361]
[1779121183089,33.84,76570.43,0.0,0.04165,8e-05,2.88361]
[1779121183101,33.84,76566.22,0.0,0.0413,8e-05,2.86346]
[1779121183796,33.84,76566.22,0.0,0.0413,8e-05,2.86346]
[1779121183832,33.84,76566.22,0.0,0.0413,8e-05,2.86346]
[1779121183933,33.84,76565.82,0.0,0.04125,8e-05,2.86079]
[1779121188947,33.82,76556.1,0.0,0.0404,8e-05,2.81256]
[1779121191070,33.82,76555.59,0.0,0.04035,8e-05,2.80951]
[1779121191185,33.82,76555.59,0.0,0.04035,8e-05,2.80951]
[1779121191312,33.82,76555.59,0.0,0.04035,8e-05,2.80951]
[1779121191389,33.82,76555.59,0.0,0.04035,8e-05,2.80951]
[1779121191399,33.81,76542.07,0.0,0.03927,8e-05,2.74814]
[1779121192958,33.81,76541.47,0.0,0.03922,8e-05,2.7448]
[1779121192987,33.81,76541.47,0.0,0.03922,8e-05,2.7448]
[1779121193059,33.81,76530.94,0.0,0.0384,8e-05,2.69759]
[1779121199020,33.8,76528.63,0.0,0.03816,8e-05,2.68412]
[1779121201039,33.79,76540.63,0.0,0.03906,8e-05,2.73598]
[1779121206081,33.78,76535.99,0.0,0.03865,8e-05,2.71238]
[1779121208094,33.77,76548.49,0.0,0.03958,8e-05,2.76608]
[1779121209103,33.77,76562.23,0.0,0.04067,8e-05,2.82806]
[1779121210266,33.77,76569.62,0.0,0.04125,8e-05,2.86099]
[1779121216148,33.75,76570.77,0.0,0.04127,8e-05,2.86203]
[1779121219573,33.74,76574.29,0.0,0.04151,8e-05,2.87561]
[1779121219613,33.74,76574.29,0.0,0.04151,8e-05,2.87561]
[1779121220178,33.74,76575.44,0.0,0.04159,8e-05,2.88002]
[1779121221156,33.74,76575.44,0.0,0.04159,8e-05,2.88002]
[1779121221191,33.74,76583.73,0.0,0.04226,8e-05,2.91838]
[1779121225389,33.74,76580.13,0.0,0.04197,8e-05,2.90157]
[1779121225435,33.74,76577.71,0.0,0.04177,8e-05,2.89037]
[1779121225829,33.74,76577.71,0.0,0.04177,8e-05,2.89037]
[1779121226054,33.74,76577.71,0.0,0.04177,8e-05,2.89037]
[1779121226169,33.74,76577.71,0.0,0.04177,8e-05,2.89037]
[1779121226200,33.74,76577.71,0.0,0.04177,8e-05,2.89037]
[1779121226418,33.74,76577.71,0.0,0.04177,8e-05,2.89037]
[1779121226438,33.74,76582.14,0.0,0.04213,8e-05,2.91086]
[1779121227446,33.74,76582.14,0.0,0.04213,8e-05,2.91086]
[1779121227877,33.74,76582.14,0.0,0.04213,8e-05,2.91086]
[1779121228485,33.74,76582.14,0.0,0.04213,8e-05,2.91086]
[1779121228501,33.74,76582.14,0.0,0.04213,8e-05,2.91086]
[1779121228624,33.73,76587.21,0.0,0.04253,8e-05,2.93349]
[1779121228638,33.73,76587.21,0.0,0.04253,8e-05,2.93349]
[1779121228771,33.73,76587.21,0.0,0.04253,8e-05,2.93349]
[1779121229247,33.73,76587.53,0.0,0.04254,8e-05,2.934]
[1779121229793,33.73,76587.53,0.0,0.04254,8e-05,2.934]
[1779121229811,33.73,76587.53,0.0,0.04254,8e-05,2.934]
[1779121230250,33.73,76587.92,0.0,0.04256,8e-05,2.93483]
[1779121235288,33.71,76591.73,0.0,0.0427,8e-05,2.94154]
[1779121238306,33.7,76584.85,0.0,0.04208,8e-05,2.90656]
[1779121243348,33.68,76584.81,0.0,0.04199,8e-05,2.90152]
[1779121248385,33.66,76582.04,0.0,0.04168,8e-05,2.88405]
[1779121249391,33.66,76572.5,0.0,0.04089,8e-05,2.83929]
[1779121254426,33.64,76564.71,0.0,0.04019,8e-05,2.79972]
[1779121259461,33.63,76562.97,0.0,0.03999,8e-05,2.78804]
[1779121264497,33.61,76555.62,0.0,0.03934,8e-05,2.75122]
[1779121269535,33.6,76558.46,0.0,0.03951,8e-05,2.76058]
[1779121275580,33.58,76560.17,0.0,0.03957,8e-05,2.76421]
[1779121280615,33.57,76562.51,0.0,0.0397,8e-05,2.77137]
[1779121285706,33.56,76562.1,0.0,0.03962,8e-05,2.76683]
[1779121290819,33.55,76564.05,0.0,0.03971,8e-05,2.77221]
[1779121297270,33.53,76561.87,0.0,0.03939,8e-05,2.75235]
[1779121297310,33.52,76544.18,0.0,0.038,8e-05,2.67236]
[1779121301366,33.52,76554.88,0.0,0.03879,8e-05,2.71786]
[1779121303776,33.51,76563.11,0.0,0.03941,8e-05,2.75353]
[1779121308811,33.5,76556.52,0.0,0.03884,8e-05,2.72089]
[1779121313846,33.49,76557.48,0.0,0.03885,8e-05,2.72178]
[1779121318881,33.48,76559.06,0.0,0.03893,8e-05,2.72606]
[1779121322909,33.47,76549.46,0.0,0.03815,8e-05,2.68119]
[1779121327944,33.46,76548.46,0.0,0.03803,8e-05,2.67438]
[1779121329959,33.45,76540.19,0.0,0.03738,8e-05,2.63703]
[1779121334993,33.45,76536.63,0.0,0.03708,7e-05,2.61931]
[1779121338262,33.44,76531.23,0.0,0.03666,7e-05,2.59503]
[1779121338314,33.44,76498.51,0.0,0.0343,7e-05,2.45593]
[1779121339234,33.44,76498.51,0.0,0.0343,7e-05,2.45593]
[1779121339335,33.44,76488.22,0.0,0.03357,7e-05,2.41252]
[1779121339816,33.44,76488.22,0.0,0.03357,7e-05,2.41252]
[1779121340527,33.44,76488.22,0.0,0.03357,7e-05,2.41252]
[1779121340543,33.44,76483.72,0.0,0.03326,7e-05,2.39388]
[1779121343005,33.44,76479.0,0.0,0.03293,7e-05,2.37445]
[1779121343106,33.44,76468.51,0.0,0.03222,7e-05,2.33195]
[1779121349100,33.44,76466.77,0.0,0.03211,7e-05,2.32525]
[1779121354136,33.44,76468.12,0.0,0.03213,7e-05,2.32539]
[1779121359172,33.44,76469.49,0.0,0.03223,7e-05,2.33115]
[1779121360180,33.44,76458.67,0.0,0.03151,7e-05,2.28797]
[1779121365217,33.44,76459.15,0.0,0.03156,7e-05,2.29057]
[1779121369245,33.45,76451.58,0.0,0.03107,6e-05,2.26116]
[1779121374280,33.45,76449.27,0.0,0.03094,6e-05,2.25303]
[1779121379315,33.46,76445.34,0.0,0.0307,6e-05,2.23866]
[1779121381330,33.46,76436.98,0.0,0.03018,6e-05,2.2066]
[1779121382336,33.46,76427.2,0.0,0.02957,6e-05,2.16928]
[1779121387371,33.47,76422.74,0.0,0.02932,6e-05,2.15398]
[1779121389385,33.47,76415.08,0.0,0.02886,6e-05,2.12571]
[1779121390392,33.47,76407.02,0.0,0.02838,6e-05,2.09591]
[1779121394393,33.47,76405.67,0.0,0.02829,6e-05,2.09032]
[1779121394458,33.47,76369.27,0.0,0.02616,6e-05,1.95773]
[1779121399462,33.45,76346.87,0.0,0.02488,5e-05,1.8767]
[1779121400149,33.45,76346.87,0.0,0.02488,5e-05,1.8767]
[1779121400471,33.46,76349.39,0.0,0.02503,5e-05,1.88579]
[1779121405504,33.46,76356.89,0.0,0.02547,6e-05,1.9137]
[1779121410555,33.47,76355.94,0.0,0.02542,5e-05,1.91083]
[1779121413564,33.47,76368.93,0.0,0.02608,6e-05,1.95165]
[1779121418600,33.47,76373.86,0.0,0.02638,6e-05,1.97041]
[1779121423634,33.49,76376.31,0.0,0.02657,6e-05,1.98219]
[1779121428674,33.5,76383.48,0.0,0.02703,6e-05,2.01093]
[1779121433710,33.51,76388.68,0.0,0.02738,6e-05,2.03258]
[1779121438750,33.52,76384.8,0.0,0.02719,6e-05,2.02118]
[1779121443785,33.54,76376.05,0.0,0.02674,6e-05,1.99251]
[1779121444792,33.54,76369.09,0.0,0.02634,6e-05,1.96766]
[1779121447812,33.54,76360.76,0.0,0.02587,6e-05,1.93836]
[1779121452850,33.54,76360.71,0.0,0.02588,6e-05,1.93854]
[1779121457885,33.54,76362.64,0.0,0.026,6e-05,1.94601]
[1779121462921,33.56,76370.51,0.0,0.02649,6e-05,1.97709]
[1779121467955,33.57,76374.41,0.0,0.02676,6e-05,1.99395]
[1779121472993,33.58,76374.46,0.0,0.02675,6e-05,1.99253]
[1779121476020,33.59,76383.26,0.0,0.02729,6e-05,2.02594]
[1779121478031,33.6,76390.98,0.0,0.02776,6e-05,2.05513]
[1779121482059,33.61,76399.63,0.0,0.0283,6e-05,2.08896]
[1779121486594,33.61,76401.53,0.0,0.02844,6e-05,2.09734]
[1779121486676,33.61,76422.77,0.0,0.02975,6e-05,2.17776]
[1779121488106,33.62,76440.24,0.0,0.03086,6e-05,2.2459]
[1779121489098,33.62,76440.24,0.0,0.03086,6e-05,2.2459]
[1779121489199,33.62,76440.76,0.0,0.0309,6e-05,2.24811]
[1779121495162,33.62,76441.62,0.0,0.03097,6e-05,2.25254]
[1779121499183,33.62,76428.31,0.0,0.03014,6e-05,2.20161]
[1779121504219,33.63,76422.07,0.0,0.02977,6e-05,2.17898]
[1779121509253,33.64,76417.91,0.0,0.02953,6e-05,2.16454]
[1779121513281,33.64,76424.62,0.0,0.02997,6e-05,2.1913]
[1779121519322,33.65,76425.77,0.0,0.03007,6e-05,2.19724]
[1779121526374,33.66,76426.15,0.0,0.03012,6e-05,2.20042]
[1779121531409,33.66,76425.81,0.0,0.03005,6e-05,2.19496]
[1779121536444,33.67,76429.24,0.0,0.03028,6e-05,2.20929]
[1779121541481,33.67,76420.37,0.0,0.02974,6e-05,2.17642]
[1779121544972,33.67,76417.39,0.0,0.02957,6e-05,2.16591]
[1779121545097,33.67,76417.39,0.0,0.02957,6e-05,2.16591]
[1779121545511,33.67,76402.45,0.0,0.02866,6e-05,2.11]
[1779121546646,33.67,76402.45,0.0,0.02866,6e-05,2.11]
[1779121546739,33.68,76401.81,0.0,0.02863,6e-05,2.10798]
[1779121551554,33.69,76391.53,0.0,0.02805,6e-05,2.07229]
[1779121553571,33.69,76384.04,0.0,0.02762,6e-05,2.04535]
[1779121557599,33.7,76369.39,0.0,0.0268,6e-05,1.99446]
[1779121562634,33.71,76355.2,0.0,0.02605,6e-05,1.94702]
[1779121563550,33.71,76355.2,0.0,0.02605,6e-05,1.94702]
[1779121563642,33.71,76342.89,0.0,0.02538,5e-05,1.90476]
[1779121564648,33.71,76327.34,0.0,0.02454,5e-05,1.85168]
[1779121565271,33.71,76327.34,0.0,0.02454,5e-05,1.85168]
[1779121565663,33.71,76326.0,0.0,0.02448,5e-05,1.84732]
[1779121570691,33.72,76331.23,0.0,0.02477,5e-05,1.86591]
[1779121572704,33.72,76321.09,0.0,0.02424,5e-05,1.83201]
[1779121573783,33.72,76305.51,0.0,0.02343,5e-05,1.7805]
[1779121574684,33.72,76305.51,0.0,0.02343,5e-05,1.7805]
[1779121574733,33.72,76293.99,0.0,0.02285,5e-05,1.74317]
[1779121576467,33.72,76288.61,0.0,0.02259,5e-05,1.72613]
[1779121576735,33.73,76288.61,0.0,0.0226,5e-05,1.7265]
[1779121578748,33.73,76295.99,0.0,0.02298,5e-05,1.75109]
[1779121581773,33.73,76284.88,0.0,0.02244,5e-05,1.7164]
[1779121583788,33.74,76269.13,0.0,0.02169,5e-05,1.66741]
[1779121585799,33.74,76262.55,0.0,0.02139,5e-05,1.64791]
[1779121590834,33.76,76259.92,0.0,0.02131,5e-05,1.64238]
[1779121595870,33.77,76257.1,0.0,0.02116,5e-05,1.63191]
[1779121599898,33.78,76266.06,0.0,0.02162,5e-05,1.6618]
[1779121604934,33.79,76266.13,0.0,0.02166,5e-05,1.66451]
[1779121607958,33.8,76253.38,0.0,0.02108,5e-05,1.62664]
[1779121613873,33.79,76247.73,0.0,0.02078,5e-05,1.60694]
[1779121619042,33.8,76241.05,0.0,0.02051,5e-05,1.58884]
[1779121621055,33.81,76229.31,0.0,0.02,4e-05,1.55505]
[1779121623948,33.82,76238.81,0.0,0.02046,5e-05,1.58536]
[1779121626090,33.82,76251.92,0.0,0.02108,5e-05,1.62637]
[1779121628104,33.83,76260.68,0.0,0.02151,5e-05,1.65448]
[1779121631125,33.83,76273.71,0.0,0.02216,5e-05,1.69681]
[1779121634570,33.84,76276.78,0.0,0.02232,5e-05,1.70741]
[1779121634611,33.84,76276.78,0.0,0.02232,5e-05,1.70741]
[1779121634624,33.84,76278.41,0.0,0.02241,5e-05,1.71346]
[1779121636441,33.84,76278.41,0.0,0.02241,5e-05,1.71346]
[1779121636542,33.85,76280.74,0.0,0.02254,5e-05,1.72173]
[1779121639184,33.85,76287.31,0.0,0.02288,5e-05,1.74366]
[1779121644219,33.86,76288.92,0.0,0.02299,5e-05,1.75072]
[1779121646526,33.86,76283.23,0.0,0.02272,5e-05,1.73312]
[1779121646616,33.86,76283.23,0.0,0.02272,5e-05,1.73312]
[1779121646717,33.87,76284.73,0.0,0.0228,5e-05,1.73833]
[1779121650394,33.87,76289.05,0.0,0.02303,5e-05,1.75341]
[1779121650661,33.87,76291.75,0.0,0.02317,5e-05,1.76252]
[1779121656304,33.88,76289.62,0.0,0.02304,5e-05,1.75302]
[1779121661337,33.89,76286.66,0.0,0.02292,5e-05,1.74528]
[1779121666374,33.9,76287.48,0.0,0.02299,5e-05,1.74977]
[1779121671409,33.91,76290.06,0.0,0.02315,5e-05,1.75991]
[1779121676444,33.92,76289.25,0.0,0.02313,5e-05,1.75901]
[1779121681486,33.93,76271.99,0.0,0.02231,5e-05,1.70551]
[1779121682493,33.93,76264.58,0.0,0.02195,5e-05,1.68261]
[1779121683501,33.93,76256.97,0.0,0.0216,5e-05,1.65935]
[1779121684546,33.93,76247.27,0.0,0.02115,5e-05,1.62998]
[1779121685084,33.93,76247.27,0.0,0.02115,5e-05,1.62998]
[1779121685514,33.93,76222.7,0.0,0.02003,4e-05,1.55611]
[1779121686522,33.93,76202.06,0.0,0.01913,4e-05,1.49608]
[1779121687528,33.93,76187.79,0.0,0.01853,4e-05,1.45548]
[1779121691562,33.93,76174.37,0.0,0.01797,4e-05,1.41791]
[1779121692428,33.93,76174.37,0.0,0.01797,4e-05,1.41791]
[1779121692567,33.94,76165.47,0.0,0.01762,4e-05,1.39444]
[1779121697605,34.03,76167.17,0.0,0.01796,4e-05,1.41685]
[1779121700629,34.08,76177.93,0.0,0.01854,4e-05,1.45596]
[1779121702642,34.09,76188.83,0.0,0.01902,4e-05,1.48825]
[1779121707692,34.11,76191.21,0.0,0.01917,4e-05,1.49869]
[1779121709707,34.12,76201.22,0.0,0.01963,4e-05,1.52893]
[1779121711720,34.13,76196.3,0.0,0.01938,4e-05,1.51177]
[1779121713734,34.14,76185.2,0.0,0.01894,4e-05,1.48221]
[1779121714741,34.14,76174.2,0.0,0.01848,4e-05,1.45132]
[1779121718777,34.15,76182.15,0.0,0.01886,4e-05,1.47679]
[1779121719786,34.16,76189.25,0.0,0.01917,4e-05,1.49768]
[1779121724819,34.18,76180.58,0.0,0.01886,4e-05,1.47662]
[1779121729855,34.2,76175.83,0.0,0.01871,4e-05,1.46695]
[1779121734890,34.22,76177.94,0.0,0.01886,4e-05,1.47663]
[1779121739930,34.23,76174.14,0.0,0.01875,4e-05,1.4696]
[1779121744977,34.26,76176.37,0.0,0.0189,4e-05,1.47962]
[1779121747998,34.27,76185.99,0.0,0.01934,4e-05,1.50911]
[1779121751019,34.28,76193.22,0.0,0.01969,4e-05,1.53195]
[1779121752026,34.28,76202.05,0.0,0.02008,4e-05,1.5583]
[1779121754044,34.29,76211.01,0.0,0.0205,4e-05,1.58592]
[1779121756058,34.29,76219.08,0.0,0.02088,5e-05,1.61114]
[1779121758070,34.3,76229.23,0.0,0.02137,5e-05,1.64289]
[1779121763107,34.31,76232.14,0.0,0.02154,5e-05,1.65414]
[1779121768143,34.32,76234.7,0.0,0.0217,5e-05,1.66473]
[1779121773178,34.33,76235.71,0.0,0.02173,5e-05,1.66548]
[1779121778213,34.35,76236.8,0.0,0.02181,5e-05,1.67099]
[1779121781752,34.35,76236.49,0.0,0.02181,5e-05,1.67088]
[1779121782119,34.35,76234.03,0.0,0.0217,5e-05,1.66373]
[1779121782242,34.35,76233.7,0.0,0.02169,5e-05,1.66272]
[1779121783248,34.36,76227.51,0.0,0.02141,5e-05,1.64468]
[1779121784910,34.36,76227.51,0.0,0.02141,5e-05,1.64468]
[1779121785011,34.36,76227.06,0.0,0.0214,5e-05,1.64378]
[1779121790298,34.37,76226.97,0.0,0.02143,5e-05,1.64627]
[1779121792311,34.38,76215.11,0.0,0.0209,5e-05,1.61145]
[1779121797346,34.39,76216.22,0.0,0.02099,5e-05,1.61737]
[1779121802381,34.4,76220.57,0.0,0.02123,5e-05,1.63303]
[1779121807416,34.42,76217.0,0.0,0.02111,5e-05,1.62466]
[1779121812451,34.43,76220.35,0.0,0.0213,5e-05,1.63728]
[1779121815472,34.44,76209.83,0.0,0.02084,5e-05,1.60713]
[1779121819500,34.45,76200.68,0.0,0.02046,4e-05,1.58212]
[1779121824539,34.46,76191.93,0.0,0.02011,4e-05,1.55932]
[1779121826089,34.46,76191.93,0.0,0.02011,4e-05,1.55932]
[1779121825965,34.47,76180.04,0.0,0.01961,4e-05,1.52553]
[1779121826555,34.47,76180.04,0.0,0.01961,4e-05,1.52553]
[1779121828315,34.47,76173.07,0.0,0.01933,4e-05,1.50688]
[1779121828570,34.48,76170.3,0.0,0.01922,4e-05,1.4997]
[1779121832600,34.49,76178.91,0.0,0.01957,4e-05,1.52258]
[1779121835572,34.5,76184.55,0.0,0.01984,4e-05,1.54008]
[1779121835654,34.5,76188.46,0.0,0.02002,4e-05,1.55202]
[1779121837257,34.5,76188.25,0.0,0.02002,4e-05,1.55203]
[1779121837636,34.51,76189.0,0.0,0.02006,4e-05,1.55481]
[1779121840656,34.52,76196.8,0.0,0.02043,4e-05,1.57937]
[1779121844685,34.53,76188.99,0.0,0.02012,4e-05,1.55876]
[1779121849720,34.54,76183.85,0.0,0.01994,4e-05,1.5468]
[1779121851734,34.55,76190.86,0.0,0.02027,4e-05,1.56838]
[1779121854756,34.56,76198.19,0.0,0.02062,4e-05,1.5916]
[1779121857776,34.57,76213.78,0.0,0.02135,5e-05,1.63974]
[1779121862811,34.58,76213.88,0.0,0.02139,5e-05,1.64232]
[1779121865934,34.58,76214.0,0.0,0.02141,5e-05,1.64359]
[1779121865939,34.58,76232.49,0.0,0.02229,5e-05,1.70072]
[1779121868856,34.59,76245.97,0.0,0.02296,5e-05,1.7441]
[1779121870419,34.59,76249.89,0.0,0.02316,5e-05,1.75683]
[1779121870871,34.59,76256.65,0.0,0.0235,5e-05,1.77893]
[1779121873890,34.6,76245.47,0.0,0.02295,5e-05,1.74374]
[1779121874898,34.6,76237.21,0.0,0.02256,5e-05,1.71807]
[1779121879932,34.61,76238.47,0.0,0.02265,5e-05,1.72408]
[1779121884973,34.62,76239.97,0.0,0.02275,5e-05,1.73042]
[1779121890005,34.62,76243.33,0.0,0.02294,5e-05,1.74257]
[1779121895043,34.63,76248.14,0.0,0.02314,5e-05,1.75447]
[1779121900075,34.64,76250.83,0.0,0.02329,5e-05,1.76436]
[1779121905114,34.64,76256.3,0.0,0.02358,5e-05,1.78303]
[1779121908628,34.64,76261.65,0.0,0.02385,5e-05,1.80027]
[1779121909141,34.64,76264.86,0.0,0.02401,5e-05,1.81068]
[1779121915184,34.64,76264.35,0.0,0.02399,5e-05,1.80902]
[1779121918947,34.64,76268.14,0.0,0.02418,5e-05,1.82135]
[1779121919000,34.64,76268.14,0.0,0.02418,5e-05,1.82135]
[1779121919212,34.64,76269.99,0.0,0.02428,5e-05,1.8274]
[1779121920222,34.64,76276.58,0.0,0.02462,5e-05,1.84905]
[1779121920644,34.64,76276.58,0.0,0.02462,5e-05,1.84905]
[1779121921226,34.64,76275.59,0.0,0.02456,5e-05,1.84578]
[1779121922232,34.64,76268.89,0.0,0.02422,5e-05,1.8238]
[1779121925255,34.64,76276.83,0.0,0.02463,5e-05,1.84987]
[1779121930289,34.65,76276.83,0.0,0.02465,5e-05,1.85118]
[1779121932303,34.65,76285.7,0.0,0.02511,5e-05,1.88063]
[1779121934317,34.65,76292.72,0.0,0.02549,5e-05,1.90419]
[1779121937338,34.65,76304.16,0.0,0.02611,5e-05,1.94304]
[1779121939385,34.65,76310.66,0.0,0.02647,6e-05,1.96587]
[1779121939495,34.65,76310.66,0.0,0.02647,6e-05,1.96587]
[1779121939586,34.65,76314.91,0.0,0.02671,6e-05,1.98105]
[1779121945768,34.66,76319.37,0.0,0.027,6e-05,1.99894]
[1779121945970,34.67,76326.39,0.0,0.02741,6e-05,2.02442]
[1779121947411,34.67,76336.29,0.0,0.02798,6e-05,2.05988]
[1779121952446,34.68,76338.93,0.0,0.0281,6e-05,2.06582]
[1779121955465,34.68,76349.47,0.0,0.0287,6e-05,2.10305]
[1779121958489,34.67,76359.07,0.0,0.02926,6e-05,2.13715]
[1779121963524,34.66,76351.5,0.0,0.02878,6e-05,2.10804]
[1779121968556,34.66,76343.12,0.0,0.02827,6e-05,2.0765]
[1779121970571,34.66,76331.44,0.0,0.02759,6e-05,2.03445]
[1779121975605,34.65,76333.82,0.0,0.02771,6e-05,2.0422]
[1779121978301,34.65,76335.09,0.0,0.02778,6e-05,2.04655]
[1779121978339,34.65,76335.09,0.0,0.02778,6e-05,2.04655]
[1779121978627,34.65,76337.87,0.0,0.02794,6e-05,2.05614]
[1779121980101,34.65,76337.87,0.0,0.02794,6e-05,2.05614]
[1779121980309,34.65,76344.1,0.0,0.0283,6e-05,2.07807]
[1779121984912,34.65,76341.59,0.0,0.02814,6e-05,2.06844]
[1779121985006,34.65,76335.39,0.0,0.02778,6e-05,2.04613]
[1779121991228,34.64,76328.43,0.0,0.02737,6e-05,2.02084]
[1779121991328,34.64,76323.23,0.0,0.02707,6e-05,2.00239]
[1779121996752,34.64,76324.35,0.0,0.02713,6e-05,2.006]
[1779121998766,34.64,76331.49,0.0,0.02753,6e-05,2.03095]
[1779121999906,34.64,76331.49,0.0,0.02753,6e-05,2.03095]
[1779122000088,34.64,76331.49,0.0,0.02753,6e-05,2.03095]
[1779122000189,34.64,76332.9,0.0,0.02761,6e-05,2.03571]
[1779122001495,34.64,76332.9,0.0,0.02761,6e-05,2.03571]
[1779122001787,34.64,76334.19,0.0,0.02768,6e-05,2.04016]
[1779122005819,34.64,76348.79,0.0,0.02852,6e-05,2.09189]
[1779122008836,34.63,76336.46,0.0,0.02779,6e-05,2.04704]
[1779122013387,34.63,76335.42,0.0,0.02766,6e-05,2.03763]
[1779122013871,34.63,76335.9,0.0,0.02768,6e-05,2.03921]
[1779122018906,34.63,76339.79,0.0,0.0279,6e-05,2.05238]
[1779122020319,34.63,76339.79,0.0,0.0279,6e-05,2.05238]
[1779122020371,34.63,76345.16,0.0,0.0282,6e-05,2.07128]
[1779122020558,34.63,76345.16,0.0,0.0282,6e-05,2.07128]
[1779122020922,34.63,76345.16,0.0,0.0282,6e-05,2.07128]
[1779122023941,34.62,76357.2,0.0,0.0289,6e-05,2.11417]
[1779122027478,34.62,76358.58,0.0,0.02897,6e-05,2.11842]
[1779122027970,34.62,76357.46,0.0,0.0289,6e-05,2.11407]
[1779122030269,34.62,76357.38,0.0,0.02889,6e-05,2.11353]
[1779122030353,34.61,76356.45,0.0,0.02883,6e-05,2.10963]
[1779122035630,34.61,76356.98,0.0,0.02884,6e-05,2.11052]
[1779122037032,34.61,76343.86,0.0,0.02806,6e-05,2.06248]
[1779122042067,34.6,76342.15,0.0,0.02795,6e-05,2.05551]
[1779122047102,34.6,76346.06,0.0,0.02816,6e-05,2.06856]
[1779122049117,34.6,76337.18,0.0,0.02764,6e-05,2.03656]
[1779122054151,34.59,76339.99,0.0,0.02779,6e-05,2.04586]
[1779122056500,34.59,76343.88,0.0,0.02801,6e-05,2.05942]
[1779122056564,34.59,76343.88,0.0,0.02801,6e-05,2.05942]
[1779122057172,34.59,76343.86,0.0,0.028,6e-05,2.05917]
[1779122062207,34.59,76344.28,0.0,0.02802,6e-05,2.05981]
[1779122064379,34.59,76346.11,0.0,0.02812,6e-05,2.06618]
[1779122064407,34.59,76352.81,0.0,0.02851,6e-05,2.09011]
[1779122065323,34.59,76352.81,0.0,0.02851,6e-05,2.09011]
[1779122065333,34.58,76355.93,0.0,0.02869,6e-05,2.10119]
[1779122071271,34.58,76354.35,0.0,0.0285,6e-05,2.08873]
[1779122073285,34.58,76346.65,0.0,0.02804,6e-05,2.06057]
[1779122078320,34.57,76348.48,0.0,0.02813,6e-05,2.06614]
[1779122083366,34.57,76342.31,0.0,0.02776,6e-05,2.04322]
[1779122088401,34.56,76338.88,0.0,0.02756,6e-05,2.03039]
[1779122090415,34.56,76333.35,0.0,0.02724,6e-05,2.01064]
[1779122095453,34.56,76333.88,0.0,0.02726,6e-05,2.01203]
[1779122100484,34.56,76330.49,0.0,0.02706,6e-05,1.99964]
[1779122102740,34.56,76326.17,0.0,0.02682,6e-05,1.98448]
[1779122102841,34.56,76335.71,0.0,0.02735,6e-05,2.0179]
[1779122108540,34.56,76336.78,0.0,0.0274,6e-05,2.02096]
[1779122110134,34.56,76336.78,0.0,0.0274,6e-05,2.02096]
[1779122110235,34.55,76342.28,0.0,0.02771,6e-05,2.0402]
[1779122113577,34.55,76352.22,0.0,0.02828,6e-05,2.07526]
[1779122115361,34.55,76352.22,0.0,0.02828,6e-05,2.07526]
[1779122115374,34.55,76353.1,0.0,0.02833,6e-05,2.07804]
[1779122119618,34.55,76345.42,0.0,0.02787,6e-05,2.04978]
[1779122120625,34.55,76340.07,0.0,0.02756,6e-05,2.03062]
[1779122125359,34.54,76340.32,0.0,0.02757,6e-05,2.03115]
[1779122125459,34.54,76340.78,0.0,0.02759,6e-05,2.03254]
[1779122125901,34.54,76340.78,0.0,0.02759,6e-05,2.03254]
[1779122126063,34.54,76340.78,0.0,0.02759,6e-05,2.03254]
[1779122126140,34.54,76340.81,0.0,0.02759,6e-05,2.03265]
[1779122128681,34.54,76351.85,0.0,0.02822,6e-05,2.07165]
[1779122132058,34.54,76352.98,0.0,0.02828,6e-05,2.07534]
[1779122132143,34.54,76352.16,0.0,0.02816,6e-05,2.06679]
[1779122136737,34.53,76358.1,0.0,0.0285,6e-05,2.08751]
[1779122141404,34.53,76358.99,0.0,0.02854,6e-05,2.09009]
[1779122141489,34.53,76363.65,0.0,0.02881,6e-05,2.10659]
[1779122146819,34.52,76371.55,0.0,0.02926,6e-05,2.13406]
[1779122151420,34.52,76363.89,0.0,0.02879,6e-05,2.10507]
[1779122151521,34.52,76366.26,0.0,0.02892,6e-05,2.11317]
[1779122156885,34.51,76365.46,0.0,0.02885,6e-05,2.1088]
[1779122161919,34.5,76362.5,0.0,0.02865,6e-05,2.0966]
[1779122166085,34.5,76365.02,0.0,0.02878,6e-05,2.10496]
[1779122166121,34.5,76364.55,0.0,0.02875,6e-05,2.10296]
[1779122167968,34.5,76377.43,0.0,0.02952,6e-05,2.1497]
[1779122172735,34.49,76376.53,0.0,0.02944,6e-05,2.14495]
[1779122173005,34.49,76375.66,0.0,0.02938,6e-05,2.14138]
[1779122178038,34.48,76373.53,0.0,0.02922,6e-05,2.1318]
[1779122183073,34.47,76374.71,0.0,0.02926,6e-05,2.13442]
[1779122184080,34.47,76381.56,0.0,0.02967,6e-05,2.15941]
[1779122184798,34.47,76381.56,0.0,0.02967,6e-05,2.15941]
[1779122185094,34.47,76384.47,0.0,0.02985,6e-05,2.16985]
[1779122186094,34.47,76397.0,0.0,0.03062,6e-05,2.21652]
[1779122187101,34.47,76408.39,0.0,0.03133,6e-05,2.25945]
[1779122192454,34.46,76410.86,0.0,0.03138,6e-05,2.26114]
[1779122192474,34.45,76408.66,0.0,0.03122,6e-05,2.25158]
[1779122197172,34.44,76414.46,0.0,0.03154,6e-05,2.27106]
[1779122199187,34.44,76420.53,0.0,0.03192,6e-05,2.29395]
[1779122204221,34.42,76418.6,0.0,0.03174,6e-05,2.2833]
[1779122209256,34.41,76418.33,0.0,0.03167,6e-05,2.27861]
[1779122211276,34.4,76425.36,0.0,0.0321,7e-05,2.30467]
[1779122216305,34.39,76429.03,0.0,0.03229,7e-05,2.31571]
[1779122221515,34.37,76431.07,0.0,0.03237,7e-05,2.321]
[1779122222347,34.37,76435.14,0.0,0.03263,7e-05,2.33624]
[1779122227383,34.37,76441.53,0.0,0.03304,7e-05,2.36091]
[1779122228805,34.37,76439.22,0.0,0.03289,7e-05,2.35163]
[1779122229395,34.36,76439.68,0.0,0.03291,7e-05,2.3527]
[1779122230910,34.36,76441.04,0.0,0.03298,7e-05,2.35733]
[1779122231413,34.36,76449.69,0.0,0.03356,7e-05,2.39166]
[1779122233424,34.36,76468.14,0.0,0.03482,7e-05,2.46587]
[1779122238462,34.35,76459.11,0.0,0.03417,7e-05,2.42766]
[1779122240473,34.35,76436.03,0.0,0.03259,7e-05,2.33384]
[1779122245508,34.33,76430.07,0.0,0.03214,7e-05,2.30703]
[1779122246719,34.33,76435.33,0.0,0.03247,7e-05,2.32696]
[1779122247046,34.33,76435.33,0.0,0.03247,7e-05,2.32696]
[1779122253417,34.32,76441.18,0.0,0.03276,7e-05,2.34316]
[1779122253565,34.32,76439.98,0.0,0.03268,7e-05,2.33831]
[1779122254064,34.32,76439.98,0.0,0.03268,7e-05,2.33831]
[1779122254578,34.32,76435.8,0.0,0.03241,7e-05,2.32176]
[1779122259614,34.31,76426.6,0.0,0.03176,6e-05,2.28314]
[1779122261082,34.31,76418.05,0.0,0.0312,6e-05,2.2495]
[1779122261623,34.31,76417.21,0.0,0.03113,6e-05,2.2457]
[1779122262841,34.3,76412.64,0.0,0.03083,6e-05,2.22765]
[1779122263637,34.3,76409.93,0.0,0.03065,6e-05,2.21679]
[1779122265650,34.3,76398.19,0.0,0.02991,6e-05,2.17152]
[1779122269902,34.29,76403.17,0.0,0.03019,6e-05,2.18886]
[1779122270003,34.29,76408.49,0.0,0.03052,6e-05,2.20851]
[1779122271025,34.29,76408.49,0.0,0.03052,6e-05,2.20851]
[1779122271112,34.29,76407.59,0.0,0.03045,6e-05,2.20459]
[1779122277483,34.28,76409.92,0.0,0.03056,6e-05,2.21096]
[1779122277573,34.27,76411.58,0.0,0.03064,6e-05,2.21629]
[1779122281762,34.26,76424.06,0.0,0.03141,6e-05,2.26216]
[1779122286797,34.25,76429.76,0.0,0.03173,7e-05,2.28151]
[1779122289823,34.24,76429.3,0.0,0.03168,6e-05,2.27855]
[1779122289837,34.24,76434.97,0.0,0.03204,7e-05,2.3001]
[1779122294855,34.23,76428.8,0.0,0.03159,6e-05,2.27306]
[1779122297475,34.23,76427.66,0.0,0.0315,6e-05,2.26808]
[1779122297559,34.22,76428.45,0.0,0.03154,6e-05,2.27003]
[1779122300896,34.21,76433.81,0.0,0.03186,7e-05,2.28918]
[1779122305936,34.2,76435.91,0.0,0.03194,7e-05,2.29442]
[1779122310971,34.19,76433.42,0.0,0.03173,7e-05,2.2818]
[1779122312980,34.18,76423.13,0.0,0.03098,6e-05,2.23532]
[1779122318015,34.17,76410.8,0.0,0.03016,6e-05,2.18578]
[1779122319667,34.17,76410.8,0.0,0.03016,6e-05,2.18578]
[1779122319673,34.17,76402.47,0.0,0.02963,6e-05,2.15359]
[1779122323050,34.17,76388.78,0.0,0.02878,6e-05,2.10181]
[1779122327484,34.16,76387.31,0.0,0.02868,6e-05,2.09564]
[1779122327585,34.16,76382.41,0.0,0.02837,6e-05,2.0772]
[1779122333121,34.16,76378.39,0.0,0.02812,6e-05,2.0615]
[1779122335135,34.15,76372.96,0.0,0.02779,6e-05,2.04148]
[1779122340171,34.15,76376.45,0.0,0.02799,6e-05,2.05333]
[1779122342937,34.15,76371.81,0.0,0.02771,6e-05,2.03625]
[1779122343194,34.15,76364.47,0.0,0.02728,6e-05,2.00981]
[1779122348230,34.15,76358.28,0.0,0.02692,6e-05,1.98748]
[1779122350122,34.15,76358.76,0.0,0.02695,6e-05,1.98911]
[1779122350243,34.15,76357.72,0.0,0.02689,6e-05,1.98535]
[1779122351569,34.15,76357.72,0.0,0.02689,6e-05,1.98535]
[1779122351620,34.15,76361.64,0.0,0.02711,6e-05,1.99908]
[1779122357598,34.14,76365.46,0.0,0.02732,6e-05,2.01217]
[1779122357699,34.14,76366.06,0.0,0.02735,6e-05,2.01403]
[1779122363334,34.14,76364.68,0.0,0.02726,6e-05,2.0084]
[1779122367919,34.14,76360.1,0.0,0.02699,6e-05,1.99151]
[1779122368379,34.13,76360.05,0.0,0.02698,6e-05,1.99118]
[1779122371398,34.13,76349.21,0.0,0.0263,6e-05,1.94762]
[1779122373789,34.13,76352.79,0.0,0.0265,6e-05,1.95999]
[1779122374421,34.13,76352.26,0.0,0.02646,6e-05,1.95805]
[1779122375932,34.13,76351.99,0.0,0.02645,6e-05,1.95703]
[1779122376438,34.13,76353.19,0.0,0.02651,6e-05,1.96114]
[1779122381307,34.13,76362.32,0.0,0.02702,6e-05,1.99284]
[1779122381469,34.13,76362.19,0.0,0.02701,6e-05,1.99224]
[1779122386504,34.13,76362.63,0.0,0.02703,6e-05,1.9931]
[1779122391539,34.12,76363.17,0.0,0.02705,6e-05,1.9943]
[1779122396575,34.12,76363.74,0.0,0.02707,6e-05,1.9956]
[1779122399974,34.12,76363.92,0.0,0.02707,6e-05,1.99579]
[1779122400604,34.12,76367.04,0.0,0.02725,6e-05,2.0069]
[1779122401610,34.11,76380.14,0.0,0.02801,6e-05,2.05361]
[1779122406645,34.11,76370.59,0.0,0.02743,6e-05,2.01813]
[1779122407809,34.11,76370.59,0.0,0.02743,6e-05,2.01813]
[1779122408660,34.11,76369.71,0.0,0.02738,6e-05,2.01465]
[1779122412687,34.11,76363.91,0.0,0.02703,6e-05,1.99339]
[1779122414701,34.1,76371.99,0.0,0.02749,6e-05,2.0219]
[1779122417723,34.1,76377.66,0.0,0.02781,6e-05,2.04175]
[1779122420743,34.1,76388.66,0.0,0.02846,6e-05,2.08113]
[1779122425790,34.09,76391.65,0.0,0.02861,6e-05,2.09081]
[1779122429813,34.06,76397.12,0.0,0.02881,6e-05,2.1028]
[1779122434848,34.04,76396.84,0.0,0.02866,6e-05,2.09293]
[1779122437599,34.04,76397.66,0.0,0.02871,6e-05,2.09548]
[1779122437866,34.04,76400.7,0.0,0.02889,6e-05,2.10646]
[1779122440144,34.04,76400.66,0.0,0.02888,6e-05,2.10606]
[1779122440157,34.04,76400.66,0.0,0.02888,6e-05,2.10606]
[1779122440223,34.04,76400.52,0.0,0.02887,6e-05,2.10528]
[1779122443590,34.03,76399.94,0.0,0.02882,6e-05,2.10261]
[1779122443777,34.03,76399.6,0.0,0.02879,6e-05,2.10083]
[1779122448906,34.03,76397.27,0.0,0.02863,6e-05,2.09116]
[1779122448998,34.02,76407.63,0.0,0.02926,6e-05,2.12932]
[1779122450962,34.01,76414.48,0.0,0.02962,6e-05,2.15097]
[1779122455995,34.0,76414.94,0.0,0.02961,6e-05,2.15094]
[1779122461033,33.99,76419.64,0.0,0.02988,6e-05,2.16689]
[1779122462039,33.99,76427.06,0.0,0.03034,6e-05,2.19468]
[1779122467073,33.98,76428.89,0.0,0.03042,6e-05,2.19954]
[1779122472045,33.97,76428.41,0.0,0.03036,6e-05,2.19601]
[1779122472110,33.97,76427.48,0.0,0.03029,6e-05,2.19204]
[1779122473118,33.97,76409.2,0.0,0.02915,6e-05,2.12264]
[1779122476140,33.97,76405.77,0.0,0.02893,6e-05,2.10933]
[1779122476142,33.97,76404.89,0.0,0.02887,6e-05,2.1058]
[1779122480167,33.96,76397.02,0.0,0.02838,6e-05,2.07577]
[1779122482178,33.96,76385.08,0.0,0.02767,6e-05,2.03185]
[1779122483186,33.96,76375.94,0.0,0.02713,6e-05,1.99887]
[1779122488227,33.96,76377.86,0.0,0.02724,6e-05,2.0054]
[1779122493258,33.96,76380.52,0.0,0.02732,6e-05,2.00942]
[1779122497286,33.95,76373.42,0.0,0.02691,6e-05,1.98382]
[1779122500309,33.95,76366.58,0.0,0.02652,6e-05,1.95954]
[1779122505348,33.95,76373.31,0.0,0.0269,6e-05,1.9834]
[1779122507359,33.95,76380.0,0.0,0.02729,6e-05,2.00722]
[1779122509373,33.95,76387.09,0.0,0.0277,6e-05,2.03259]
[1779122514408,33.96,76392.62,0.0,0.02805,6e-05,2.05439]
[1779122519447,33.97,76391.17,0.0,0.028,6e-05,2.05101]
[1779122522467,33.98,76400.23,0.0,0.02856,6e-05,2.08559]
[1779122523473,33.98,76409.06,0.0,0.0291,6e-05,2.11872]
[1779122525488,33.98,76420.28,0.0,0.02979,6e-05,2.16033]
[1779122530523,33.97,76419.46,0.0,0.02971,6e-05,2.15566]
[1779122535559,33.96,76414.02,0.0,0.02935,6e-05,2.13348]
[1779122541604,33.95,76415.84,0.0,0.02943,6e-05,2.13866]
[1779122544673,33.95,76415.35,0.0,0.02939,6e-05,2.13628]
[1779122544719,33.95,76399.77,0.0,0.02844,6e-05,2.07841]
[1779122546502,33.95,76399.77,0.0,0.02844,6e-05,2.07798]
[1779122546641,33.95,76389.44,0.0,0.02782,6e-05,2.0401]
[1779122551676,33.95,76392.23,0.0,0.02791,6e-05,2.04446]
[1779122556715,33.94,76393.73,0.0,0.02799,6e-05,2.04936]
[1779122558728,33.94,76400.51,0.0,0.02839,6e-05,2.07389]
[1779122563766,33.94,76394.58,0.0,0.02802,6e-05,2.0515]
[1779122568799,33.94,76385.21,0.0,0.02746,6e-05,2.01706]
[1779122573835,33.94,76387.05,0.0,0.02756,6e-05,2.0233]
[1779122578871,33.93,76390.56,0.0,0.02776,6e-05,2.03562]
[1779122583905,33.93,76384.92,0.0,0.02743,6e-05,2.01485]
[1779122588939,33.93,76389.12,0.0,0.02767,6e-05,2.02977]
[1779122593976,33.93,76392.17,0.0,0.02784,6e-05,2.04039]
[1779122596997,33.93,76381.76,0.0,0.02723,6e-05,2.00262]
[1779122598004,33.93,76369.02,0.0,0.0265,6e-05,1.95737]
[1779122599011,33.93,76357.76,0.0,0.02587,6e-05,1.91807]
[1779122602035,33.93,76347.88,0.0,0.02533,5e-05,1.88435]
[1779122605398,33.93,76341.17,0.0,0.02497,5e-05,1.86197]
[1779122611104,33.92,76344.8,0.0,0.02506,5e-05,1.86631]
[1779122616138,33.92,76349.87,0.0,0.02533,5e-05,1.88343]
[1779122620740,33.92,76348.78,0.0,0.02528,5e-05,1.88013]
[1779122620766,33.92,76354.27,0.0,0.02558,6e-05,1.89914]
[1779122622595,33.92,76354.27,0.0,0.02558,6e-05,1.89926]
[1779122622696,33.92,76374.66,0.0,0.02673,6e-05,1.9706]
[1779122627488,33.92,76387.37,0.0,0.02746,6e-05,2.01586]
[1779122633257,33.92,76386.39,0.0,0.0274,6e-05,2.01198]
[1779122638291,33.92,76383.02,0.0,0.0272,6e-05,1.99962]
[1779122643327,33.92,76384.98,0.0,0.02731,6e-05,2.00649]
[1779122648361,33.92,76381.49,0.0,0.0271,6e-05,1.99384]
[1779122653397,33.92,76381.68,0.0,0.02711,6e-05,1.9945]
[1779122656418,33.92,76390.47,0.0,0.02763,6e-05,2.02609]
[1779122663467,33.91,76391.54,0.0,0.02768,6e-05,2.02962]
[1779122668502,33.91,76396.55,0.0,0.02797,6e-05,2.04758]
[1779122672531,33.91,76407.57,0.0,0.02856,6e-05,2.08242]
[1779122677580,33.91,76414.62,0.0,0.02898,6e-05,2.1078]
[1779122680601,33.91,76407.67,0.0,0.02855,6e-05,2.08152]
[1779122685636,33.9,76404.88,0.0,0.02837,6e-05,2.07057]
[1779122690671,33.9,76408.83,0.0,0.02859,6e-05,2.08446]
[1779122695707,33.9,76404.72,0.0,0.02833,6e-05,2.06854]
[1779122700743,33.89,76405.04,0.0,0.02834,6e-05,2.069]
[1779122704773,33.89,76414.35,0.0,0.02889,6e-05,2.1028]
[1779122705403,33.89,76414.35,0.0,0.02889,6e-05,2.1028]
[1779122705454,33.89,76414.35,0.0,0.02889,6e-05,2.1028]
[1779122705570,33.89,76414.35,0.0,0.02889,6e-05,2.1028]
[1779122705779,33.89,76421.46,0.0,0.02933,6e-05,2.12915]
[1779122707792,33.89,76434.91,0.0,0.03015,6e-05,2.17914]
[1779122708708,33.89,76434.91,0.0,0.03015,6e-05,2.17914]
[1779122708808,33.88,76436.8,0.0,0.03027,6e-05,2.186]
[1779122710815,33.88,76444.8,0.0,0.03077,6e-05,2.21637]
[1779122715849,33.87,76443.9,0.0,0.03067,6e-05,2.21043]
[1779122716945,33.87,76427.85,0.0,0.02965,6e-05,2.14876]
[1779122721899,33.86,76434.67,0.0,0.03005,6e-05,2.17304]
[1779122726933,33.85,76439.73,0.0,0.03034,6e-05,2.19046]
[1779122731969,33.85,76449.01,0.0,0.03083,6e-05,2.21869]
[1779122737003,33.84,76452.42,0.0,0.03101,6e-05,2.22962]
[1779122741035,33.83,76439.55,0.0,0.03016,6e-05,2.1783]
[1779122746067,33.82,76437.52,0.0,0.03,6e-05,2.16872]
[1779122747073,33.82,76430.09,0.0,0.02953,6e-05,2.14023]
[1779122752108,33.81,76429.48,0.0,0.02946,6e-05,2.13642]
[1779122757143,33.8,76434.46,0.0,0.02975,6e-05,2.15366]
[1779122760164,33.8,76440.9,0.0,0.03014,6e-05,2.17713]
[1779122764192,33.79,76448.75,0.0,0.03061,6e-05,2.20567]
[1779122768220,33.79,76459.94,0.0,0.03131,7e-05,2.24738]
[1779122772249,33.78,76471.98,0.0,0.03207,7e-05,2.29281]
[1779122777299,33.76,76474.27,0.0,0.03217,7e-05,2.29913]
[1779122779310,33.76,76467.61,0.0,0.03171,7e-05,2.27171]
[1779122784345,33.75,76471.17,0.0,0.03191,7e-05,2.28323]
[1779122789380,33.74,76478.55,0.0,0.03236,7e-05,2.31]
[1779122794415,33.73,76479.04,0.0,0.03227,7e-05,2.30361]
[1779122799458,33.72,76479.49,0.0,0.03225,7e-05,2.3027]
[1779122801465,33.71,76468.17,0.0,0.03148,7e-05,2.25682]
[1779122803478,33.71,76455.3,0.0,0.03063,6e-05,2.20572]
[1779122804485,33.71,76447.91,0.0,0.03015,6e-05,2.17687]
[1779122806499,33.7,76455.31,0.0,0.03061,6e-05,2.20472]
[1779122811547,33.69,76454.6,0.0,0.03054,6e-05,2.20017]
[1779122811607,33.69,76398.51,0.0,0.0271,6e-05,1.99083]
[1779122812794,33.69,76398.51,0.0,0.0271,6e-05,1.99083]
[1779122812802,33.69,76380.3,0.0,0.02606,6e-05,1.92608]
[1779122818595,33.7,76377.89,0.0,0.02593,6e-05,1.91808]
[1779122820609,33.69,76369.15,0.0,0.02543,6e-05,1.88687]
[1779122821615,33.69,76377.97,0.0,0.0259,6e-05,1.9167]
[1779122822622,33.68,76386.42,0.0,0.02637,6e-05,1.94552]
[1779122825644,33.67,76398.59,0.0,0.02702,6e-05,1.98597]
[1779122830679,33.66,76397.43,0.0,0.0269,6e-05,1.9787]
[1779122833701,33.66,76415.77,0.0,0.02798,6e-05,2.0453]
[1779122834709,33.66,76422.69,0.0,0.0284,6e-05,2.07075]
[1779122839744,33.65,76425.46,0.0,0.02856,6e-05,2.08039]
[1779122844778,33.65,76420.36,0.0,0.02824,6e-05,2.06077]
[1779122846973,33.65,76418.89,0.0,0.02815,6e-05,2.05521]
[1779122847057,33.65,76413.05,0.0,0.02779,6e-05,2.03354]
[1779122852147,33.65,76414.04,0.0,0.02785,6e-05,2.03688]
[1779122852237,33.65,76414.04,0.0,0.02785,6e-05,2.03688]
[1779122852234,33.65,76414.8,0.0,0.02782,6e-05,2.03423]
[1779122852834,33.65,76414.8,0.0,0.02782,6e-05,2.03423]
[1779122855543,33.65,76417.41,0.0,0.02797,6e-05,2.04361]
[1779122855855,33.65,76421.63,0.0,0.02823,6e-05,2.05904]
[1779122860896,33.64,76423.13,0.0,0.0283,6e-05,2.06383]
[1779122865932,33.64,76427.06,0.0,0.02853,6e-05,2.07762]
[1779122867340,33.64,76427.25,0.0,0.02854,6e-05,2.07815]
[1779122867352,33.64,76427.25,0.0,0.02854,6e-05,2.07815]
[1779122867947,33.64,76427.9,0.0,0.02858,6e-05,2.08039]
[1779122868999,33.64,76427.9,0.0,0.02858,6e-05,2.08039]
[1779122869091,33.64,76448.91,0.0,0.02987,6e-05,2.15918]
[1779122871981,33.63,76457.33,0.0,0.0304,6e-05,2.19092]
[1779122878023,33.62,76455.49,0.0,0.03024,6e-05,2.18143]
[1779122883059,33.61,76460.7,0.0,0.03055,6e-05,2.19989]
[1779122888094,33.61,76467.76,0.0,0.03098,7e-05,2.2256]
[1779122893132,33.6,76467.21,0.0,0.03091,7e-05,2.22162]
[1779122895150,33.6,76460.65,0.0,0.03047,6e-05,2.19543]
[1779122899177,33.59,76457.67,0.0,0.03026,6e-05,2.18276]
[1779122900185,33.59,76456.76,0.0,0.0302,6e-05,2.17897]
[1779122905221,33.58,76459.97,0.0,0.03038,6e-05,2.18995]
[1779122910257,33.58,76461.1,0.0,0.03043,6e-05,2.19282]
[1779122915292,33.57,76450.9,0.0,0.02968,6e-05,2.14673]
[1779122917304,33.57,76442.11,0.0,0.02913,6e-05,2.11296]
[1779122922347,33.57,76447.59,0.0,0.02945,6e-05,2.13267]
[1779122927380,33.56,76448.83,0.0,0.02951,6e-05,2.13616]
[1779122932417,33.55,76455.63,0.0,0.02992,6e-05,2.16079]
[1779122937450,33.55,76461.72,0.0,0.03028,6e-05,2.18271]
[1779122942485,33.54,76445.22,0.0,0.02921,6e-05,2.11821]
[1779122947520,33.54,76436.09,0.0,0.02863,6e-05,2.083]
[1779122952558,33.53,76431.4,0.0,0.02834,6e-05,2.06484]
[1779122957593,33.53,76433.38,0.0,0.02844,6e-05,2.07151]
[1779122962629,33.53,76431.88,0.0,0.02834,6e-05,2.06522]
[1779122965711,33.53,76428.47,0.0,0.02813,6e-05,2.05232]
[1779122965731,33.53,76428.47,0.0,0.02813,6e-05,2.05232]
[1779122966332,33.53,76428.47,0.0,0.02813,6e-05,2.05232]
[1779122966368,33.53,76417.8,0.0,0.02749,6e-05,2.01288]
[1779122968604,33.53,76413.44,0.0,0.02723,6e-05,1.99697]
[1779122968690,33.53,76406.74,0.0,0.02684,6e-05,1.97275]
[1779122971694,33.53,76394.34,0.0,0.02606,6e-05,1.9235]
[1779122972701,33.53,76375.08,0.0,0.02499,5e-05,1.85645]
[1779122976466,33.53,76370.62,0.0,0.02475,5e-05,1.84176]
[1779122976728,33.53,76375.82,0.0,0.02504,5e-05,1.85981]
[1779122980759,33.53,76366.95,0.0,0.02457,5e-05,1.83019]
[1779122982773,33.54,76380.98,0.0,0.02534,6e-05,1.87882]
[1779122986801,33.54,76371.84,0.0,0.02485,5e-05,1.84794]
[1779122991835,33.54,76368.52,0.0,0.02468,5e-05,1.83752]
[1779122996870,33.55,76366.58,0.0,0.0246,5e-05,1.83194]
[1779123001908,33.55,76371.0,0.0,0.02485,5e-05,1.84804]
[1779123005814,33.55,76367.04,0.0,0.02465,5e-05,1.83503]
[1779123005937,33.55,76367.04,0.0,0.02465,5e-05,1.83503]
[1779123005940,33.56,76374.49,0.0,0.02505,5e-05,1.86073]
[1779123006809,33.56,76374.49,0.0,0.02505,5e-05,1.86073]
[1779123006964,33.56,76367.24,0.0,0.02466,5e-05,1.83604]
[1779123011975,33.56,76365.04,0.0,0.02456,5e-05,1.82942]
[1779123015014,33.56,76364.11,0.0,0.02451,5e-05,1.82663]
[1779123015024,33.56,76364.11,0.0,0.02451,5e-05,1.82663]
[1779123015105,33.56,76362.88,0.0,0.02445,5e-05,1.82264]
[1779123015943,33.56,76362.88,0.0,0.02445,5e-05,1.82264]
[1779123016044,33.56,76357.09,0.0,0.02414,5e-05,1.80328]
[1779123022046,33.57,76354.75,0.0,0.02404,5e-05,1.79674]
[1779123027081,33.58,76356.15,0.0,0.02413,5e-05,1.80258]
[1779123032116,33.58,76357.77,0.0,0.02417,5e-05,1.80425]
[1779123037155,33.59,76361.58,0.0,0.0244,5e-05,1.81828]
[1779123042189,33.59,76358.95,0.0,0.02428,5e-05,1.81074]
[1779123045213,33.59,76350.78,0.0,0.02385,5e-05,1.78381]
[1779123048630,33.6,76346.51,0.0,0.02364,5e-05,1.77047]
[1779123049241,33.6,76337.94,0.0,0.02318,5e-05,1.74152]
[1779123053266,33.59,76345.51,0.0,0.02357,5e-05,1.76608]
[1779123056021,33.59,76350.39,0.0,0.02383,5e-05,1.78258]
[1779123056074,33.59,76350.39,0.0,0.02383,5e-05,1.78258]
[1779123056295,33.6,76351.52,0.0,0.02389,5e-05,1.78664]
[1779123057300,33.6,76363.74,0.0,0.02455,5e-05,1.82827]
[1779123058308,33.6,76377.03,0.0,0.02528,6e-05,1.87395]
[1779123059807,33.6,76380.61,0.0,0.02548,6e-05,1.88635]
[1779123060321,33.6,76382.17,0.0,0.02557,6e-05,1.8919]
[1779123061329,33.6,76371.55,0.0,0.02499,5e-05,1.85548]
[1779123066386,33.6,76365.87,0.0,0.02469,5e-05,1.83685]
[1779123068388,33.61,76357.77,0.0,0.02426,5e-05,1.80998]
[1779123070832,33.61,76353.3,0.0,0.02403,5e-05,1.79521]
[1779123071402,33.61,76346.32,0.0,0.02367,5e-05,1.77251]
[1779123074422,33.61,76338.01,0.0,0.02322,5e-05,1.74409]
[1779123076186,33.6,76344.04,0.0,0.02353,5e-05,1.76324]
[1779123076249,33.6,76344.04,0.0,0.02353,5e-05,1.76324]
[1779123076436,33.6,76340.88,0.0,0.02336,5e-05,1.75282]
[1779123077549,33.6,76340.88,0.0,0.02336,5e-05,1.75282]
[1779123078450,33.6,76341.73,0.0,0.02338,5e-05,1.75427]
[1779123081471,33.58,76350.35,0.0,0.02379,5e-05,1.78005]
[1779123086511,33.59,76354.19,0.0,0.02401,5e-05,1.79399]
[1779123091541,33.6,76358.67,0.0,0.02421,5e-05,1.80549]
[1779123093564,33.6,76365.6,0.0,0.02459,5e-05,1.82963]
[1779123094571,33.6,76372.29,0.0,0.02496,5e-05,1.85248]
[1779123100272,33.6,76373.3,0.0,0.02502,5e-05,1.85663]
[1779123100275,33.6,76358.76,0.0,0.02424,5e-05,1.80754]
[1779123105648,33.61,76365.81,0.0,0.02464,5e-05,1.83269]
[1779123110684,33.62,76361.71,0.0,0.02444,5e-05,1.81998]
[1779123115720,33.62,76362.38,0.0,0.02449,5e-05,1.82346]
[1779123120756,33.63,76361.54,0.0,0.02447,5e-05,1.82177]
[1779123125791,33.63,76364.9,0.0,0.02467,5e-05,1.83429]
[1779123128821,33.63,76347.75,0.0,0.02376,5e-05,1.77725]
[1779123131122,33.63,76347.86,0.0,0.02376,5e-05,1.77712]
[1779123131195,33.63,76347.86,0.0,0.02376,5e-05,1.77712]
[1779123131301,33.63,76347.86,0.0,0.02376,5e-05,1.77712]
[1779123131523,33.63,76347.86,0.0,0.02376,5e-05,1.77712]
[1779123131601,33.63,76357.65,0.0,0.02425,5e-05,1.80837]
[1779123133007,33.63,76357.65,0.0,0.02425,5e-05,1.80837]
[1779123133054,33.63,76368.91,0.0,0.02487,5e-05,1.84679]
[1779123137875,33.63,76361.41,0.0,0.02448,5e-05,1.82224]
[1779123141903,33.63,76354.26,0.0,0.02409,5e-05,1.79807]
[1779123142911,33.63,76345.57,0.0,0.02362,5e-05,1.76837]
[1779123147946,33.62,76357.06,0.0,0.02419,5e-05,1.80424]
[1779123152982,33.62,76363.19,0.0,0.02448,5e-05,1.8213]
[1779123155846,33.62,76359.0,0.0,0.02426,5e-05,1.8076]
[1779123156003,33.62,76355.56,0.0,0.02408,5e-05,1.79629]
[1779123159023,33.63,76365.72,0.0,0.02464,5e-05,1.83134]
[1779123161037,33.63,76374.47,0.0,0.02512,5e-05,1.86167]
[1779123162044,33.63,76365.86,0.0,0.02465,5e-05,1.83238]
[1779123166072,33.63,76373.95,0.0,0.02509,5e-05,1.85995]
[1779123171107,33.63,76370.36,0.0,0.0249,5e-05,1.84764]
[1779123176142,33.64,76368.67,0.0,0.02482,5e-05,1.84317]
[1779123177857,33.64,76369.22,0.0,0.02486,5e-05,1.84527]
[1779123178016,33.64,76369.22,0.0,0.02486,5e-05,1.84527]
[1779123178156,33.64,76368.29,0.0,0.02481,5e-05,1.84209]
[1779123179558,33.64,76368.29,0.0,0.02481,5e-05,1.84209]
[1779123179598,33.64,76365.36,0.0,0.02465,5e-05,1.83255]
[1779123184220,33.64,76345.67,0.0,0.02362,5e-05,1.76742]
[1779123189240,33.65,76349.64,0.0,0.02384,5e-05,1.78142]
[1779123193265,33.65,76340.08,0.0,0.02335,5e-05,1.75005]
[1779123198301,33.63,76336.55,0.0,0.02312,5e-05,1.73523]
[1779123203336,33.62,76342.12,0.0,0.02337,5e-05,1.7512]
[1779123204343,33.62,76348.72,0.0,0.02372,5e-05,1.77331]
[1779123209378,33.63,76350.59,0.0,0.02384,5e-05,1.78097]
[1779123216427,33.64,76350.38,0.0,0.0238,5e-05,1.77744]
[1779123220455,33.65,76357.35,0.0,0.02418,5e-05,1.80184]
[1779123222473,33.65,76369.23,0.0,0.02483,5e-05,1.84252]
[1779123223036,33.65,76369.23,0.0,0.02483,5e-05,1.84252]
[1779123223480,33.65,76351.89,0.0,0.0239,5e-05,1.7843]
[1779123225494,33.64,76342.0,0.0,0.02337,5e-05,1.7502]
[1779123230525,33.63,76343.37,0.0,0.02338,5e-05,1.75135]
[1779123235561,33.61,76342.49,0.0,0.02329,5e-05,1.74515]
[1779123240595,33.59,76342.53,0.0,0.02324,5e-05,1.74199]
[1779123242609,33.59,76351.36,0.0,0.02367,5e-05,1.76973]
[1779123245632,33.59,76360.47,0.0,0.02417,5e-05,1.80104]
[1779123246286,33.59,76360.47,0.0,0.02417,5e-05,1.80104]
[1779123246637,33.59,76371.69,0.0,0.02478,5e-05,1.83926]
[1779123249507,33.59,76375.02,0.0,0.02496,5e-05,1.85103]
[1779123249662,33.6,76362.81,0.0,0.02431,5e-05,1.80974]
[1779123251675,33.6,76352.32,0.0,0.02376,5e-05,1.77518]
[1779123256714,33.6,76359.7,0.0,0.02417,5e-05,1.80102]
[1779123260742,33.61,76353.02,0.0,0.02384,5e-05,1.78005]
[1779123262757,33.61,76346.16,0.0,0.02348,5e-05,1.75762]
[1779123267447,33.6,76349.72,0.0,0.02362,5e-05,1.76666]
[1779123267537,33.6,76350.52,0.0,0.02366,5e-05,1.76862]
[1779123273687,33.58,76351.59,0.0,0.02359,5e-05,1.76383]
[1779123273754,33.58,76351.59,0.0,0.02359,5e-05,1.76383]
[1779123273733,33.57,76352.73,0.0,0.02363,5e-05,1.76621]
[1779123273853,33.57,76355.53,0.0,0.02378,5e-05,1.77552]
[1779123277300,33.57,76356.32,0.0,0.02383,5e-05,1.77845]
[1779123277629,33.57,76356.32,0.0,0.02383,5e-05,1.77845]
[1779123277654,33.57,76356.32,0.0,0.02383,5e-05,1.77845]
[1779123277712,33.58,76358.52,0.0,0.02396,5e-05,1.78667]
[1779123278282,33.58,76358.52,0.0,0.02396,5e-05,1.78667]
[1779123278419,33.58,76364.76,0.0,0.02429,5e-05,1.80788]
[1779123281892,33.58,76375.16,0.0,0.02487,5e-05,1.84392]
[1779123287222,33.58,76371.34,0.0,0.02467,5e-05,1.83146]
[1779123287340,33.58,76371.34,0.0,0.02467,5e-05,1.83146]
[1779123287414,33.59,76368.16,0.0,0.0245,5e-05,1.82112]
[1779123290139,33.59,76367.74,0.0,0.02449,5e-05,1.8202]
[1779123290260,33.59,76368.85,0.0,0.02456,5e-05,1.82445]
[1779123291384,33.59,76368.85,0.0,0.02456,5e-05,1.82445]
[1779123291397,33.59,76368.85,0.0,0.02456,5e-05,1.82445]
[1779123291459,33.59,76368.66,0.0,0.02455,5e-05,1.82405]
[1779123292969,33.59,76359.25,0.0,0.02405,5e-05,1.79259]
[1779123298013,33.6,76354.78,0.0,0.02384,5e-05,1.7792]
[1779123301028,33.61,76347.11,0.0,0.02345,5e-05,1.75476]
[1779123306063,33.59,76347.01,0.0,0.02339,5e-05,1.75107]
[1779123309084,33.58,76334.71,0.0,0.02273,5e-05,1.70904]
[1779123314119,33.57,76332.39,0.0,0.02258,5e-05,1.69925]
[1779123315209,33.57,76332.39,0.0,0.02258,5e-05,1.69925]
[1779123315699,33.57,76332.39,0.0,0.02258,5e-05,1.69925]
[1779123315780,33.59,76345.7,0.0,0.02331,5e-05,1.74571]
[1779123317139,33.59,76359.07,0.0,0.02402,5e-05,1.79043]
[1779123319172,33.59,76359.44,0.0,0.02404,5e-05,1.79196]
[1779123319259,33.59,76357.68,0.0,0.02395,5e-05,1.78634]
[1779123321736,33.59,76357.54,0.0,0.02395,5e-05,1.78645]
[1779123321749,33.59,76358.64,0.0,0.02402,5e-05,1.79042]
[1779123321864,33.59,76358.64,0.0,0.02402,5e-05,1.79042]
[1779123322175,33.59,76358.64,0.0,0.02402,5e-05,1.79042]
[1779123325299,33.6,76362.38,0.0,0.02422,5e-05,1.80352]
[1779123325402,33.6,76354.69,0.0,0.02382,5e-05,1.77832]
[1779123331238,33.59,76354.2,0.0,0.02369,5e-05,1.76902]
[1779123336273,33.58,76357.12,0.0,0.02383,5e-05,1.77752]
[1779123341308,33.56,76357.18,0.0,0.02377,5e-05,1.77414]
[1779123346343,33.57,76358.67,0.0,0.02388,5e-05,1.78083]
[1779123351378,33.57,76360.54,0.0,0.02398,5e-05,1.78742]
[1779123351893,33.57,76360.54,0.0,0.02398,5e-05,1.78742]
[1779123352385,33.57,76358.69,0.0,0.02388,5e-05,1.78124]
[1779123353392,33.57,76374.9,0.0,0.02473,5e-05,1.83446]
[1779123358427,33.56,76378.1,0.0,0.0249,5e-05,1.84533]
[1779123363466,33.57,76385.67,0.0,0.02533,6e-05,1.87217]
[1779123366858,33.57,76387.41,0.0,0.02544,6e-05,1.87851]
[1779123367494,33.57,76385.83,0.0,0.02534,6e-05,1.87247]
[1779123370534,33.56,76392.73,0.0,0.0257,6e-05,1.895]
[1779123372544,33.56,76375.43,0.0,0.02473,5e-05,1.83467]
[1779123373920,33.55,76375.33,0.0,0.02472,5e-05,1.83352]
[1779123374495,33.55,76375.33,0.0,0.02472,5e-05,1.83352]
[1779123374547,33.55,76375.33,0.0,0.02472,5e-05,1.83352]
[1779123382621,33.55,76380.35,0.0,0.02499,5e-05,1.8506]
[1779123385628,33.56,76379.37,0.0,0.02494,5e-05,1.84769]
[1779123385761,33.56,76380.58,0.0,0.02501,6e-05,1.85207]
[1779123391684,33.56,76384.38,0.0,0.02518,6e-05,1.86145]
[1779123396718,33.57,76384.84,0.0,0.02522,6e-05,1.86409]
[1779123401753,33.57,76388.01,0.0,0.02541,6e-05,1.87605]
[1779123406791,33.58,76389.32,0.0,0.0255,6e-05,1.88152]
[1779123408803,33.58,76398.92,0.0,0.02605,6e-05,1.91542]
[1779123413837,33.58,76396.97,0.0,0.02595,6e-05,1.90917]
[1779123418871,33.58,76397.29,0.0,0.02597,6e-05,1.91088]
[1779123421904,33.58,76405.87,0.0,0.02647,6e-05,1.94145]
[1779123422911,33.58,76414.57,0.0,0.02697,6e-05,1.97266]
[1779123424919,33.58,76423.57,0.0,0.0275,6e-05,2.00522]
[1779123425327,33.58,76423.57,0.0,0.0275,6e-05,2.00522]
[1779123425497,33.58,76423.57,0.0,0.0275,6e-05,2.00522]
[1779123425622,33.58,76423.57,0.0,0.0275,6e-05,2.00522]
[1779123425927,33.58,76433.59,0.0,0.0281,6e-05,2.04186]
[1779123427942,33.58,76445.58,0.0,0.02883,6e-05,2.08613]
[1779123428206,33.58,76445.58,0.0,0.02883,6e-05,2.08613]
[1779123428682,33.58,76445.58,0.0,0.02883,6e-05,2.08613]
[1779123430533,33.58,76449.9,0.0,0.0291,6e-05,2.10237]
[1779123430577,33.58,76457.13,0.0,0.02955,6e-05,2.12931]
[1779123435997,33.57,76452.0,0.0,0.0292,6e-05,2.10849]
[1779123441036,33.57,76454.75,0.0,0.02936,6e-05,2.11785]
[1779123446070,33.57,76454.73,0.0,0.02934,6e-05,2.11672]
[1779123451105,33.56,76454.37,0.0,0.02923,6e-05,2.10894]
[1779123452881,33.56,76454.37,0.0,0.02923,6e-05,2.10894]
[1779123452201,33.56,76412.36,0.0,0.02669,6e-05,1.95433]
[1779123453138,33.56,76411.98,0.0,0.02665,6e-05,1.95201]
[1779123454793,33.56,76411.98,0.0,0.02665,6e-05,1.95201]
[1779123454895,33.56,76369.78,0.0,0.0243,5e-05,1.80529]
[1779123460181,33.56,76365.9,0.0,0.02409,5e-05,1.79223]
[1779123462190,33.56,76357.22,0.0,0.02363,5e-05,1.76324]
[1779123467225,33.56,76356.65,0.0,0.0236,5e-05,1.76135]
[1779123472260,33.56,76357.72,0.0,0.02366,5e-05,1.7649]
[1779123477296,33.56,76358.06,0.0,0.02367,5e-05,1.76603]
[1779123482343,33.56,76357.68,0.0,0.02365,5e-05,1.76477]
[1779123483339,33.56,76364.89,0.0,0.02404,5e-05,1.78883]
[1779123488375,33.56,76367.26,0.0,0.02416,5e-05,1.7968]
[1779123493409,33.56,76373.47,0.0,0.02451,5e-05,1.81871]
[1779123499452,33.57,76376.14,0.0,0.02468,5e-05,1.82951]
[1779123504486,33.58,76379.47,0.0,0.02489,5e-05,1.8423]
[1779123509521,33.58,76380.17,0.0,0.02495,5e-05,1.84606]
[1779123514556,33.59,76380.56,0.0,0.02493,5e-05,1.84378]
[1779123520598,33.6,76380.75,0.0,0.02497,5e-05,1.84611]
[1779123526640,33.58,76381.49,0.0,0.02495,5e-05,1.84516]
[1779123531675,33.57,76382.35,0.0,0.02495,5e-05,1.84541]
[1779123536710,33.56,76382.28,0.0,0.02492,5e-05,1.84351]
[1779123541745,33.54,76386.92,0.0,0.02512,6e-05,1.85572]
[1779123546781,33.52,76385.93,0.0,0.025,6e-05,1.84857]
[1779123551816,33.51,76386.27,0.0,0.02496,6e-05,1.84607]
[1779123557861,33.49,76387.16,0.0,0.02494,6e-05,1.84478]
[1779123563909,33.47,76387.79,0.0,0.02491,6e-05,1.84265]
[1779123568943,33.45,76387.13,0.0,0.02481,5e-05,1.83687]
[1779123573978,33.43,76387.49,0.0,0.02471,5e-05,1.82967]
[1779123579014,33.42,76387.4,0.0,0.02465,5e-05,1.82597]
[1779123580023,33.41,76379.75,0.0,0.02423,5e-05,1.79925]
[1779123581030,33.41,76371.5,0.0,0.02378,5e-05,1.77086]
[1779123586065,33.4,76365.74,0.0,0.02343,5e-05,1.7488]
[1779123591099,33.38,76370.88,0.0,0.02365,5e-05,1.76298]
[1779123596135,33.37,76362.94,0.0,0.02319,5e-05,1.73365]
[1779123598150,33.36,76355.17,0.0,0.02276,5e-05,1.70655]
[1779123603195,33.35,76358.9,0.0,0.02291,5e-05,1.71604]
[1779123608234,33.34,76351.59,0.0,0.0225,5e-05,1.6901]
[1779123611254,33.33,76359.33,0.0,0.02286,5e-05,1.71319]
[1779123613270,33.33,76365.89,0.0,0.02319,5e-05,1.73417]
[1779123615589,33.32,76366.76,0.0,0.02323,5e-05,1.73646]
[1779123615603,33.32,76367.02,0.0,0.02323,5e-05,1.73615]
[1779123619939,33.31,76367.82,0.0,0.02325,5e-05,1.73762]
[1779123620033,33.31,76367.82,0.0,0.02325,5e-05,1.73762]
[1779123620083,33.31,76368.78,0.0,0.02328,5e-05,1.73964]
[1779123622356,33.3,76379.99,0.0,0.02385,5e-05,1.77587]
[1779123624371,33.29,76391.9,0.0,0.02448,5e-05,1.81496]
[1779123625506,33.29,76391.9,0.0,0.02448,5e-05,1.81496]
[1779123625553,33.29,76384.26,0.0,0.02404,5e-05,1.78756]
[1779123627277,33.29,76384.26,0.0,0.02404,5e-05,1.78756]
[1779123627392,33.28,76381.55,0.0,0.02387,5e-05,1.77712]
[1779123630838,33.27,76371.62,0.0,0.02332,5e-05,1.74209]
[1779123631536,33.27,76371.62,0.0,0.02332,5e-05,1.74209]
[1779123631709,33.27,76371.62,0.0,0.02332,5e-05,1.74209]
[1779123631742,33.27,76372.34,0.0,0.02329,5e-05,1.73908]
[1779123632538,33.27,76372.34,0.0,0.02329,5e-05,1.73908]
[1779123632721,33.27,76375.27,0.0,0.02343,5e-05,1.74824]
[1779123637461,33.25,76367.32,0.0,0.02297,5e-05,1.71908]
[1779123640483,33.25,76374.13,0.0,0.0233,5e-05,1.73999]
[1779123645517,33.23,76377.51,0.0,0.02343,5e-05,1.74841]
[1779123648257,33.23,76381.27,0.0,0.02361,5e-05,1.75983]
[1779123648358,33.23,76382.03,0.0,0.02365,5e-05,1.76238]
[1779123650559,33.22,76358.89,0.0,0.02243,5e-05,1.68488]
[1779123655589,33.21,76353.99,0.0,0.02214,5e-05,1.66621]
[1779123658479,33.2,76352.16,0.0,0.02203,5e-05,1.65947]
[1779123658607,33.2,76352.16,0.0,0.02203,5e-05,1.65947]
[1779123658618,33.2,76349.07,0.0,0.02187,5e-05,1.64915]
[1779123659487,33.2,76349.07,0.0,0.02187,5e-05,1.64915]
[1779123659617,33.2,76349.07,0.0,0.02187,5e-05,1.64873]
[1779123661631,33.19,76341.21,0.0,0.02146,5e-05,1.62298]
[1779123664653,33.19,76349.06,0.0,0.02183,5e-05,1.64674]
[1779123669693,33.18,76345.14,0.0,0.02161,5e-05,1.63218]
[1779123672714,33.17,76338.24,0.0,0.02125,5e-05,1.60923]
[1779123674935,33.17,76330.23,0.0,0.02085,5e-05,1.58349]
[1779123681123,33.16,76327.2,0.0,0.02068,5e-05,1.57241]
[1779123683791,33.15,76318.5,0.0,0.02025,5e-05,1.54452]
[1779123688835,33.15,76314.0,0.0,0.02002,5e-05,1.5296]
[1779123693864,33.14,76315.24,0.0,0.02001,5e-05,1.52779]
[1779123695875,33.14,76326.78,0.0,0.02056,5e-05,1.56348]
[1779123696882,33.15,76335.28,0.0,0.02097,5e-05,1.59047]
[1779123701331,33.16,76335.94,0.0,0.02103,5e-05,1.59413]
[1779123701723,33.16,76335.94,0.0,0.02103,5e-05,1.59413]
[1779123701918,33.15,76335.47,0.0,0.021,5e-05,1.59232]
[1779123704710,33.15,76334.99,0.0,0.02097,5e-05,1.59013]
[1779123704792,33.15,76334.99,0.0,0.02097,5e-05,1.59013]
[1779123705953,33.15,76355.39,0.0,0.02197,5e-05,1.65488]
[1779123706728,33.15,76355.39,0.0,0.02197,5e-05,1.65488]
[1779123707212,33.15,76355.39,0.0,0.02197,5e-05,1.65488]
[1779123706954,33.15,76366.48,0.0,0.02254,5e-05,1.69128]
[1779123707959,33.15,76376.63,0.0,0.02306,5e-05,1.72409]
[1779123712255,33.16,76382.55,0.0,0.02339,5e-05,1.7446]
[1779123712356,33.16,76383.22,0.0,0.02343,5e-05,1.74763]
[1779123716018,33.17,76391.72,0.0,0.02391,5e-05,1.77777]
[1779123721051,33.18,76398.11,0.0,0.02428,5e-05,1.80112]
[1779123726085,33.18,76399.54,0.0,0.02439,5e-05,1.80753]
[1779123731120,33.19,76400.6,0.0,0.02447,5e-05,1.81258]
[1779123736155,33.2,76418.8,0.0,0.0255,6e-05,1.87718]
[1779123740184,33.2,76427.09,0.0,0.02599,6e-05,1.90717]
[1779123742201,33.2,76433.97,0.0,0.02639,6e-05,1.93201]
[1779123747234,33.2,76439.6,0.0,0.02673,6e-05,1.95274]
[1779123752271,33.2,76440.53,0.0,0.02672,6e-05,1.95128]
[1779123757068,33.2,76439.27,0.0,0.02665,6e-05,1.94701]
[1779123757306,33.2,76438.72,0.0,0.02662,6e-05,1.9451]
[1779123758541,33.21,76438.11,0.0,0.02658,6e-05,1.94298]
[1779123758593,33.21,76432.02,0.0,0.02623,6e-05,1.92118]
[1779123759405,33.21,76432.02,0.0,0.02623,6e-05,1.92118]
[1779123759484,33.21,76432.02,0.0,0.02623,6e-05,1.92118]
[1779123759585,33.21,76428.82,0.0,0.02605,6e-05,1.90987]
[1779123761407,33.21,76428.82,0.0,0.02605,6e-05,1.90987]
[1779123761439,33.21,76428.82,0.0,0.02605,6e-05,1.90987]
[1779123761479,33.21,76428.52,0.0,0.02603,6e-05,1.90906]
[1779123765426,33.21,76427.25,0.0,0.02597,6e-05,1.90479]
[1779123765837,33.21,76427.25,0.0,0.02597,6e-05,1.90479]
[1779123765938,33.21,76406.08,0.0,0.02478,6e-05,1.83096]
[1779123771406,33.22,76405.54,0.0,0.02477,6e-05,1.83034]
[1779123774210,33.22,76402.59,0.0,0.02461,6e-05,1.82042]
[1779123774248,33.22,76402.59,0.0,0.02461,6e-05,1.82042]
[1779123774311,33.22,76405.48,0.0,0.02478,6e-05,1.83089]
[1779123777250,33.22,76408.74,0.0,0.02496,6e-05,1.84241]
[1779123777274,33.22,76412.54,0.0,0.02518,6e-05,1.85605]
[1779123777348,33.22,76412.54,0.0,0.02518,6e-05,1.85605]
[1779123777449,33.22,76412.54,0.0,0.02518,6e-05,1.85605]
[1779123781480,33.23,76421.62,0.0,0.02571,6e-05,1.88866]
[1779123783490,33.23,76432.54,0.0,0.02634,6e-05,1.92789]
[1779123789532,33.23,76433.96,0.0,0.02643,6e-05,1.93346]
[1779123795346,33.23,76438.81,0.0,0.02672,6e-05,1.95118]
[1779123795407,33.23,76439.52,0.0,0.02676,6e-05,1.95381]
[1779123795596,33.23,76443.01,0.0,0.02697,6e-05,1.96653]
[1779123796942,33.23,76443.01,0.0,0.02697,6e-05,1.96653]
[1779123797043,33.23,76476.56,0.0,0.02902,6e-05,2.09133]
[1779123800620,33.23,76483.37,0.0,0.02944,6e-05,2.11673]
[1779123801474,33.23,76483.37,0.0,0.02944,6e-05,2.11673]
[1779123801628,33.23,76481.12,0.0,0.0293,6e-05,2.10791]
[1779123806662,33.22,76480.95,0.0,0.02927,6e-05,2.1063]
[1779123810052,33.22,76476.01,0.0,0.02895,6e-05,2.08711]
[1779123810153,33.22,76470.68,0.0,0.02861,6e-05,2.06665]
[1779123811697,33.22,76460.82,0.0,0.02793,6e-05,2.02429]
[1779123816363,33.22,76460.68,0.0,0.02792,6e-05,2.02365]
[1779123816428,33.22,76459.56,0.0,0.02785,6e-05,2.01941]
[1779123821768,33.22,76460.49,0.0,0.02791,6e-05,2.02267]
[1779123826802,33.22,76461.66,0.0,0.02797,6e-05,2.02676]
[1779123828816,33.22,76469.41,0.0,0.02845,6e-05,2.0556]
[1779123830829,33.22,76480.82,0.0,0.02916,6e-05,2.09856]
[1779123835865,33.21,76483.34,0.0,0.0293,6e-05,2.10711]
[1779123840901,33.21,76480.39,0.0,0.0291,6e-05,2.09493]
[1779123843923,33.2,76488.28,0.0,0.02959,6e-05,2.12462]
[1779123844930,33.2,76497.22,0.0,0.03017,7e-05,2.15896]
[1779123849973,33.2,76494.85,0.0,0.02999,6e-05,2.1484]
[1779123855010,33.19,76493.25,0.0,0.02987,6e-05,2.14096]
[1779123856325,33.19,76493.25,0.0,0.02987,6e-05,2.14096]
[1779123856381,33.19,76484.32,0.0,0.02929,6e-05,2.10634]
[1779123858032,33.19,76474.23,0.0,0.02865,6e-05,2.06768]
[1779123861198,33.19,76472.83,0.0,0.02856,6e-05,2.06219]
[1779123861299,33.19,76480.38,0.0,0.02903,6e-05,2.0907]
[1779123867101,33.18,76482.88,0.0,0.02917,6e-05,2.09932]
[1779123869111,33.18,76475.4,0.0,0.0287,6e-05,2.07061]
[1779123874146,33.18,76478.25,0.0,0.0288,6e-05,2.07546]
[1779123879181,33.18,76480.02,0.0,0.02889,6e-05,2.08147]
[1779123884216,33.17,76474.95,0.0,0.02857,6e-05,2.06166]
[1779123886821,33.17,76475.01,0.0,0.02857,6e-05,2.06167]
[1779123887237,33.17,76478.0,0.0,0.02875,6e-05,2.07286]
[1779123888144,33.17,76478.0,0.0,0.02875,6e-05,2.07286]
[1779123888210,33.17,76478.0,0.0,0.02875,6e-05,2.07286]
[1779123888244,33.17,76479.47,0.0,0.02884,6e-05,2.07831]
[1779123893279,33.17,76483.71,0.0,0.0291,6e-05,2.09368]
[1779123899321,33.16,76484.84,0.0,0.02915,6e-05,2.09697]
[1779123904356,33.16,76482.48,0.0,0.02899,6e-05,2.08708]
[1779123905941,33.16,76481.68,0.0,0.02893,6e-05,2.08387]
[1779123906370,33.16,76480.99,0.0,0.02889,6e-05,2.0811]
[1779123907378,33.16,76465.25,0.0,0.02791,6e-05,2.02175]
[1779123909390,33.16,76475.85,0.0,0.02856,6e-05,2.06135]
[1779123911073,33.16,76475.41,0.0,0.02853,6e-05,2.05957]
[1779123911405,33.16,76476.29,0.0,0.02858,6e-05,2.06278]
[1779123916444,33.15,76482.54,0.0,0.02897,6e-05,2.08579]
[1779123921479,33.15,76483.38,0.0,0.02901,6e-05,2.08821]
[1779123927427,33.15,76487.47,0.0,0.02925,6e-05,2.10286]
[1779123932556,33.14,76483.23,0.0,0.02889,6e-05,2.08036]
[1779123934814,33.14,76484.59,0.0,0.02898,6e-05,2.08538]
[1779123934909,33.14,76469.53,0.0,0.02803,6e-05,2.02841]
[1779123938877,33.14,76467.66,0.0,0.02792,6e-05,2.02114]
[1779123938960,33.14,76468.31,0.0,0.02795,6e-05,2.02345]
[1779123944640,33.14,76468.88,0.0,0.02798,6e-05,2.02532]
[1779123949675,33.14,76474.13,0.0,0.0283,6e-05,2.04468]
[1779123952696,33.14,76481.83,0.0,0.02878,6e-05,2.07349]
[1779123957732,33.13,76487.38,0.0,0.02912,6e-05,2.09389]
[1779123962768,33.13,76486.14,0.0,0.02902,6e-05,2.08825]
[1779123964836,33.13,76486.95,0.0,0.02907,6e-05,2.09117]
[1779123964937,33.13,76504.84,0.0,0.03022,7e-05,2.16012]
[1779123966113,33.13,76504.84,0.0,0.03022,7e-05,2.16012]
[1779123966150,33.13,76504.84,0.0,0.03022,7e-05,2.16012]
[1779123966546,33.13,76504.84,0.0,0.03022,7e-05,2.16012]
[1779123966224,33.13,76504.47,0.0,0.03019,7e-05,2.15821]
[1779123966797,33.13,76504.61,0.0,0.0302,7e-05,2.15875]
[1779123967974,33.13,76504.61,0.0,0.0302,7e-05,2.15875]
[1779123968055,33.12,76525.02,0.0,0.03155,7e-05,2.23892]
[1779123969819,33.12,76537.32,0.0,0.03238,7e-05,2.2877]
[1779123971244,33.12,76537.32,0.0,0.03238,7e-05,2.2877]
[1779123971297,33.12,76533.02,0.0,0.03207,7e-05,2.26971]
[1779123972870,33.12,76533.02,0.0,0.03207,7e-05,2.26971]
[1779123972965,33.11,76522.08,0.0,0.03132,7e-05,2.22524]
[1779123975060,33.11,76522.08,0.0,0.03131,7e-05,2.22481]
[1779123975077,33.11,76520.59,0.0,0.0312,7e-05,2.21846]
[1779123979022,33.11,76522.74,0.0,0.03133,7e-05,2.22585]
[1779123979113,33.1,76531.93,0.0,0.03195,7e-05,2.26238]
[1779123980900,33.1,76552.51,0.0,0.03338,7e-05,2.34619]
[1779123985935,33.09,76536.79,0.0,0.03222,7e-05,2.27826]
[1779123991457,33.08,76542.74,0.0,0.03259,7e-05,2.29997]
[1779123991501,33.07,76552.05,0.0,0.03315,7e-05,2.33199]
[1779123992322,33.07,76552.05,0.0,0.03315,7e-05,2.33199]
[1779123992423,33.07,76553.27,0.0,0.03323,7e-05,2.33644]
[1779123993073,33.07,76553.27,0.0,0.03323,7e-05,2.33644]
[1779123997015,33.06,76541.77,0.0,0.03237,7e-05,2.28633]
[1779123997775,33.06,76541.77,0.0,0.03237,7e-05,2.28633]
[1779123997810,33.06,76541.77,0.0,0.03237,7e-05,2.28633]
[1779123998021,33.06,76541.4,0.0,0.03234,7e-05,2.2843]
[1779124000311,33.06,76535.14,0.0,0.0319,7e-05,2.25841]
[1779124003056,33.05,76525.21,0.0,0.03119,7e-05,2.21667]
[1779124004103,33.05,76525.21,0.0,0.03119,7e-05,2.21667]
[1779124004165,33.05,76522.48,0.0,0.031,7e-05,2.2054]
[1779124010104,33.04,76525.79,0.0,0.03118,7e-05,2.21614]
[1779124016147,33.03,76527.16,0.0,0.03123,7e-05,2.21911]
[1779124021181,33.02,76534.51,0.0,0.03169,7e-05,2.24639]
[1779124023196,33.01,76545.13,0.0,0.03241,7e-05,2.28848]
[1779124025131,33.01,76544.83,0.0,0.03238,7e-05,2.28673]
[1779124030244,33.0,76549.83,0.0,0.03267,7e-05,2.304]
[1779124032259,32.99,76538.04,0.0,0.03184,7e-05,2.25497]
[1779124034060,32.99,76535.13,0.0,0.03163,7e-05,2.24277]
[1779124035926,32.99,76532.81,0.0,0.03146,7e-05,2.2326]
[1779124036289,32.98,76540.29,0.0,0.03196,7e-05,2.26233]
[1779124036863,32.98,76540.29,0.0,0.03196,7e-05,2.26233]
[1779124037298,32.98,76544.47,0.0,0.03224,7e-05,2.27883]
[1779124040225,32.98,76551.56,0.0,0.03272,7e-05,2.30678]
[1779124040341,32.98,76551.56,0.0,0.03272,7e-05,2.30678]
[1779124040346,32.98,76553.35,0.0,0.03284,7e-05,2.3136]
[1779124042492,32.97,76553.35,0.0,0.03283,7e-05,2.31305]
[1779124042517,32.97,76553.35,0.0,0.03283,7e-05,2.31305]
[1779124042569,32.97,76567.74,0.0,0.03384,7e-05,2.3723]
[1779124048371,32.95,76572.58,0.0,0.03413,7e-05,2.38867]
[1779124052401,32.94,76567.25,0.0,0.03362,7e-05,2.35789]
[1779124056428,32.93,76560.68,0.0,0.03311,7e-05,2.3282]
[1779124059472,32.93,76550.8,0.0,0.03238,7e-05,2.2859]
[1779124061045,32.93,76550.8,0.0,0.03238,7e-05,2.2854]
[1779124065624,32.92,76544.14,0.0,0.03188,7e-05,2.25641]
[1779124065500,32.92,76537.45,0.0,0.03142,7e-05,2.22896]
[1779124066507,32.91,76533.45,0.0,0.03114,7e-05,2.21252]
[1779124070535,32.91,76526.04,0.0,0.03062,7e-05,2.18157]
[1779124071681,32.91,76521.64,0.0,0.03032,7e-05,2.16387]
[1779124072550,32.91,76519.25,0.0,0.03016,7e-05,2.15418]
[1779124077583,32.9,76524.94,0.0,0.03051,7e-05,2.17506]
[1779124081613,32.89,76533.38,0.0,0.03105,7e-05,2.20716]
[1779124086648,32.88,76536.35,0.0,0.03121,7e-05,2.21697]
[1779124091684,32.87,76529.97,0.0,0.03075,7e-05,2.18939]
[1779124093239,32.87,76528.21,0.0,0.03062,7e-05,2.18202]
[1779124093699,32.87,76525.36,0.0,0.03043,7e-05,2.17036]
[1779124094705,32.87,76517.84,0.0,0.02993,7e-05,2.14042]
[1779124096723,32.87,76509.7,0.0,0.02939,6e-05,2.10817]
[1779124098680,32.87,76502.45,0.0,0.02891,6e-05,2.07977]
[1779124099569,32.87,76502.45,0.0,0.02891,6e-05,2.07977]
[1779124099621,32.87,76503.54,0.0,0.02898,6e-05,2.08377]
[1779124104779,32.86,76507.0,0.0,0.02919,6e-05,2.09607]
[1779124109826,32.86,76510.56,0.0,0.0294,6e-05,2.10873]
[1779124114850,32.85,76508.15,0.0,0.02915,6e-05,2.09281]
[1779124118878,32.85,76501.43,0.0,0.02871,6e-05,2.06619]
[1779124123913,32.84,76505.29,0.0,0.02894,6e-05,2.08018]
[1779124124921,32.84,76514.73,0.0,0.02954,6e-05,2.11648]
[1779124129956,32.84,76517.77,0.0,0.02972,7e-05,2.12685]
[1779124131971,32.84,76511.07,0.0,0.02928,6e-05,2.10056]
[1779124132977,32.83,76504.22,0.0,0.02883,6e-05,2.07382]
[1779124138012,32.83,76508.54,0.0,0.0291,6e-05,2.08958]
[1779124143046,32.83,76511.78,0.0,0.02929,6e-05,2.10123]
[1779124148082,32.83,76507.76,0.0,0.02903,6e-05,2.08571]
[1779124153117,32.83,76508.28,0.0,0.02907,6e-05,2.08832]
[1779124154669,32.83,76508.28,0.0,0.02907,6e-05,2.08832]
[1779124154761,32.83,76505.12,0.0,0.02887,6e-05,2.0763]
[1779124156498,32.83,76505.12,0.0,0.02888,6e-05,2.07644]
[1779124156521,32.83,76489.52,0.0,0.0279,6e-05,2.01714]
[1779124159986,32.83,76490.49,0.0,0.02796,6e-05,2.02123]
[1779124160168,32.83,76490.46,0.0,0.02797,6e-05,2.02135]
[1779124165205,32.83,76487.0,0.0,0.02776,6e-05,2.00877]
[1779124170239,32.84,76481.49,0.0,0.02742,6e-05,1.98829]
[1779124175274,32.84,76489.24,0.0,0.02783,6e-05,2.01196]
[1779124178296,32.83,76496.47,0.0,0.02828,6e-05,2.03905]
[1779124183331,32.83,76501.68,0.0,0.0286,6e-05,2.05838]
[1779124188367,32.83,76496.57,0.0,0.02827,6e-05,2.03855]
[1779124193401,32.83,76498.47,0.0,0.02838,6e-05,2.04542]
[1779124198436,32.83,76500.08,0.0,0.02848,6e-05,2.0512]
[1779124203473,32.83,76500.38,0.0,0.02849,6e-05,2.05198]
[1779124208506,32.82,76500.52,0.0,0.02849,6e-05,2.05221]
[1779124209539,32.82,76500.52,0.0,0.02849,6e-05,2.05221]
[1779124209626,32.82,76509.41,0.0,0.02906,6e-05,2.08618]
[1779124214607,32.83,76513.37,0.0,0.02932,6e-05,2.10219]
[1779124214653,32.83,76516.92,0.0,0.02956,7e-05,2.11614]
[1779124220591,32.83,76519.17,0.0,0.02971,7e-05,2.12514]
[1779124221761,32.83,76519.17,0.0,0.02971,7e-05,2.12514]
[1779124222605,32.83,76520.49,0.0,0.0298,7e-05,2.13054]
[1779124223612,32.83,76526.31,0.0,0.03019,7e-05,2.15378]
[1779124224540,32.83,76526.31,0.0,0.03019,7e-05,2.15378]
[1779124224631,32.83,76526.31,0.0,0.03019,7e-05,2.15378]
[1779124224641,32.83,76529.97,0.0,0.03044,7e-05,2.16861]
[1779124229655,32.83,76529.48,0.0,0.03038,7e-05,2.16536]
[1779124234690,32.82,76528.2,0.0,0.0302,7e-05,2.15357]
[1779124235697,32.82,76535.17,0.0,0.03066,7e-05,2.18089]
[1779124240733,32.82,76538.06,0.0,0.03086,7e-05,2.19274]
[1779124243755,32.82,76527.54,0.0,0.03017,7e-05,2.15136]
[1779124248790,32.82,76526.29,0.0,0.03006,7e-05,2.14523]
[1779124253825,32.81,76525.55,0.0,0.02999,7e-05,2.14105]
[1779124258859,32.81,76525.07,0.0,0.02994,7e-05,2.13791]
[1779124262766,32.81,76527.08,0.0,0.03006,7e-05,2.14524]
[1779124262801,32.81,76525.62,0.0,0.02997,7e-05,2.13941]
[1779124265755,32.8,76521.87,0.0,0.02972,7e-05,2.12447]
[1779124265797,32.8,76509.86,0.0,0.02893,6e-05,2.0775]
[1779124266916,32.8,76497.91,0.0,0.02817,6e-05,2.03177]
[1779124272315,32.8,76505.76,0.0,0.02866,6e-05,2.06134]
[1779124272416,32.8,76509.27,0.0,0.02888,6e-05,2.07455]
[1779124277125,32.8,76512.42,0.0,0.02908,6e-05,2.08625]
[1779124277165,32.8,76512.42,0.0,0.02908,6e-05,2.08625]
[1779124277225,32.8,76518.87,0.0,0.02949,6e-05,2.11089]
[1779124280013,32.79,76525.49,0.0,0.02991,7e-05,2.13631]
[1779124285042,32.79,76526.86,0.0,0.02998,7e-05,2.14037]
[1779124290077,32.78,76527.61,0.0,0.03001,7e-05,2.14209]
[1779124295112,32.78,76524.53,0.0,0.02971,7e-05,2.12329]
[1779124296278,32.78,76524.53,0.0,0.02971,7e-05,2.12329]
[1779124296296,32.78,76529.36,0.0,0.03003,7e-05,2.142]
[1779124298147,32.78,76540.04,0.0,0.03074,7e-05,2.18446]
[1779124299056,32.78,76540.04,0.0,0.03074,7e-05,2.18446]
[1779124299153,32.78,76539.07,0.0,0.03067,7e-05,2.18026]
[1779124302177,32.78,76538.43,0.0,0.03063,7e-05,2.17768]
[1779124302179,32.77,76537.8,0.0,0.03058,7e-05,2.17485]
[1779124308216,32.76,76537.64,0.0,0.03053,7e-05,2.17191]
[1779124313251,32.76,76538.74,0.0,0.03058,7e-05,2.17462]
[1779124318286,32.76,76534.3,0.0,0.03031,7e-05,2.1586]
[1779124322315,32.77,76524.99,0.0,0.0297,7e-05,2.12224]
[1779124327350,32.76,76520.66,0.0,0.0294,6e-05,2.10441]
[1779124332385,32.76,76515.41,0.0,0.02904,6e-05,2.0831]
[1779124337420,32.75,76520.81,0.0,0.02937,6e-05,2.10303]
[1779124342455,32.75,76520.47,0.0,0.02934,6e-05,2.10084]
[1779124347489,32.75,76520.51,0.0,0.02933,6e-05,2.1003]
[1779124352525,32.74,76520.43,0.0,0.02924,6e-05,2.09358]
[1779124357560,32.74,76521.01,0.0,0.02926,6e-05,2.09491]
[1779124360585,32.74,76510.4,0.0,0.02857,6e-05,2.05358]
[1779124363605,32.73,76517.71,0.0,0.02903,6e-05,2.08127]
[1779124368637,32.73,76518.89,0.0,0.02909,6e-05,2.08507]
[1779124373672,32.73,76520.04,0.0,0.02915,6e-05,2.08874]
[1779124378708,32.72,76514.29,0.0,0.02877,6e-05,2.06588]
[1779124380722,32.72,76507.37,0.0,0.02833,6e-05,2.03925]
[1779124385757,32.72,76503.71,0.0,0.0281,6e-05,2.02512]
[1779124390790,32.72,76499.56,0.0,0.02784,6e-05,2.00943]
[1779124395826,32.72,76497.49,0.0,0.02771,6e-05,2.0017]
[1779124400862,32.72,76496.28,0.0,0.02764,6e-05,1.99729]
[1779124405897,32.72,76500.07,0.0,0.02787,6e-05,2.0116]
[1779124410932,32.72,76497.32,0.0,0.02771,6e-05,2.0014]
[1779124413954,32.73,76492.57,0.0,0.02735,6e-05,1.97857]
[1779124418988,32.73,76492.44,0.0,0.02735,6e-05,1.97852]
[1779124425040,32.73,76491.2,0.0,0.02728,6e-05,1.97441]
[1779124430067,32.73,76495.95,0.0,0.02758,6e-05,1.99249]
[1779124432746,32.73,76496.54,0.0,0.02761,6e-05,1.99476]
[1779124432847,32.73,76489.65,0.0,0.02719,6e-05,1.96918]
[1779124434094,32.73,76478.42,0.0,0.02652,6e-05,1.92792]
[1779124435661,32.73,76478.42,0.0,0.02652,6e-05,1.92792]
[1779124435826,32.73,76478.42,0.0,0.02652,6e-05,1.92792]
[1779124435928,32.73,76477.66,0.0,0.02648,6e-05,1.92546]
[1779124436530,32.73,76477.66,0.0,0.02648,6e-05,1.92546]
[1779124436616,32.73,76477.4,0.0,0.02646,6e-05,1.92467]
[1779124439128,32.74,76484.11,0.0,0.02687,6e-05,1.94959]
[1779124444163,32.74,76485.7,0.0,0.02698,6e-05,1.956]
[1779124449201,32.74,76486.23,0.0,0.02702,6e-05,1.9585]
[1779124453705,32.74,76490.24,0.0,0.02727,6e-05,1.9737]
[1779124453800,32.74,76490.24,0.0,0.02727,6e-05,1.9737]
[1779124453901,32.74,76494.44,0.0,0.02753,6e-05,1.98949]
[1779124459269,32.74,76491.98,0.0,0.02738,6e-05,1.98066]
[1779124464305,32.75,76494.0,0.0,0.02751,6e-05,1.9885]
[1779124469339,32.75,76492.34,0.0,0.02742,6e-05,1.98265]
[1779124474376,32.75,76494.06,0.0,0.02746,6e-05,1.98422]
[1779124479410,32.75,76493.16,0.0,0.02741,6e-05,1.98125]
[1779124484445,32.75,76494.44,0.0,0.02749,6e-05,1.98636]
[1779124489480,32.75,76499.76,0.0,0.02783,6e-05,2.00657]
[1779124494516,32.75,76496.86,0.0,0.02765,6e-05,1.99589]
[1779124499551,32.76,76497.59,0.0,0.0277,6e-05,1.99881]
[1779124504585,32.76,76503.64,0.0,0.02808,6e-05,2.02174]
[1779124506380,32.76,76508.5,0.0,0.02838,6e-05,2.04015]
[1779124506610,32.76,76508.9,0.0,0.02841,6e-05,2.04164]
[1779124507617,32.76,76517.56,0.0,0.02896,6e-05,2.07473]
[1779124512135,32.75,76516.98,0.0,0.02892,6e-05,2.07221]
[1779124512651,32.75,76518.21,0.0,0.02899,6e-05,2.07676]
[1779124517686,32.75,76521.19,0.0,0.02918,6e-05,2.08774]
[1779124522721,32.75,76532.68,0.0,0.02992,7e-05,2.13189]
[1779124527756,32.74,76535.37,0.0,0.03008,7e-05,2.14136]
[1779124532791,32.74,76532.35,0.0,0.02978,7e-05,2.12287]
[1779124536819,32.74,76525.12,0.0,0.0293,6e-05,2.09392]
[1779124541854,32.73,76521.52,0.0,0.02905,6e-05,2.07913]
[1779124546889,32.73,76521.53,0.0,0.02904,6e-05,2.07844]
[1779124551924,32.73,76518.97,0.0,0.02886,6e-05,2.06784]
[1779124555952,32.72,76510.83,0.0,0.02834,6e-05,2.03622]
[1779124558974,32.72,76517.69,0.0,0.02877,6e-05,2.06211]
[1779124563001,32.72,76525.35,0.0,0.02925,6e-05,2.09109]
[1779124568036,32.72,76525.09,0.0,0.02922,6e-05,2.08914]
[1779124568570,32.72,76525.09,0.0,0.02922,6e-05,2.08914]
[1779124569044,32.71,76525.41,0.0,0.02924,6e-05,2.0902]
[1779124573071,32.71,76533.18,0.0,0.02973,7e-05,2.11961]
[1779124573222,32.71,76533.18,0.0,0.02973,7e-05,2.11961]
[1779124574079,32.71,76533.35,0.0,0.02974,7e-05,2.12004]
[1779124574768,32.71,76533.35,0.0,0.02974,7e-05,2.12004]
[1779124574819,32.71,76533.35,0.0,0.02974,7e-05,2.12004]
[1779124575085,32.71,76536.06,0.0,0.02991,7e-05,2.13042]
[1779124580123,32.7,76536.78,0.0,0.02994,7e-05,2.13194]
[1779124581841,32.7,76542.93,0.0,0.03034,7e-05,2.15594]
[1779124582166,32.7,76577.77,0.0,0.03274,7e-05,2.29702]
[1779124582278,32.7,76577.77,0.0,0.03274,7e-05,2.29702]
[1779124583156,32.7,76577.77,0.0,0.03274,7e-05,2.29712]
[1779124585484,32.7,76585.37,0.0,0.03327,7e-05,2.32763]
[1779124585532,32.7,76585.37,0.0,0.03327,7e-05,2.32763]
[1779124586177,32.69,76582.35,0.0,0.03304,7e-05,2.31444]
[1779124589226,32.69,76584.12,0.0,0.03315,7e-05,2.3207]
[1779124589247,32.69,76584.53,0.0,0.03317,7e-05,2.32184]
[1779124590206,32.68,76584.17,0.0,0.03313,7e-05,2.31977]
[1779124593227,32.68,76592.94,0.0,0.03366,7e-05,2.34912]
[1779124595962,32.67,76597.32,0.0,0.03396,7e-05,2.36642]
[1779124596085,32.67,76597.32,0.0,0.03396,7e-05,2.36642]
[1779124596102,32.67,76597.37,0.0,0.03395,7e-05,2.366]
[1779124596476,32.67,76597.37,0.0,0.03395,7e-05,2.366]
[1779124596749,32.67,76597.37,0.0,0.03395,7e-05,2.366]
[1779124596910,32.67,76609.24,0.0,0.03482,8e-05,2.4161]
[1779124598176,32.67,76609.24,0.0,0.03482,8e-05,2.4161]
[1779124598230,32.67,76609.24,0.0,0.03482,8e-05,2.4161]
[1779124598488,32.66,76627.56,0.0,0.0362,8e-05,2.49514]
[1779124602645,32.66,76623.86,0.0,0.03589,8e-05,2.47751]
[1779124602688,32.66,76623.86,0.0,0.03589,8e-05,2.47751]
[1779124602746,32.66,76623.69,0.0,0.03588,8e-05,2.4766]
[1779124606275,32.65,76622.52,0.0,0.03577,8e-05,2.47032]
[1779124606349,32.65,76622.52,0.0,0.03577,8e-05,2.47032]
[1779124606368,32.65,76619.37,0.0,0.03553,8e-05,2.45657]
[1779124610379,32.64,76608.55,0.0,0.03465,7e-05,2.40663]
[1779124611423,32.64,76608.55,0.0,0.03465,7e-05,2.40663]
[1779124611461,32.64,76608.55,0.0,0.03465,7e-05,2.40663]
[1779124611592,32.63,76606.83,0.0,0.0345,7e-05,2.39785]
[1779124616421,32.62,76598.68,0.0,0.03385,7e-05,2.36039]
[1779124621458,32.61,76601.13,0.0,0.03398,7e-05,2.36765]
[1779124626492,32.6,76602.04,0.0,0.03399,7e-05,2.36827]
[1779124631527,32.58,76604.93,0.0,0.03415,7e-05,2.37744]
[1779124636561,32.57,76599.31,0.0,0.03368,7e-05,2.35038]
[1779124641597,32.56,76605.48,0.0,0.03407,7e-05,2.37296]
[1779124646631,32.54,76604.61,0.0,0.03395,7e-05,2.36611]
[1779124651667,32.53,76607.28,0.0,0.03401,7e-05,2.36851]
[1779124653626,32.53,76607.16,0.0,0.03399,7e-05,2.36737]
[1779124653672,32.53,76607.16,0.0,0.03399,7e-05,2.36737]
[1779124653724,32.53,76612.74,0.0,0.0344,7e-05,2.39062]
[1779124658904,32.51,76610.62,0.0,0.03419,7e-05,2.3789]
[1779124658950,32.51,76610.62,0.0,0.03419,7e-05,2.3789]
[1779124658992,32.51,76612.76,0.0,0.03434,7e-05,2.38743]
[1779124660729,32.51,76620.2,0.0,0.03487,8e-05,2.41813]
[1779124665765,32.49,76619.85,0.0,0.03478,8e-05,2.41302]
[1779124669298,32.48,76609.93,0.0,0.03401,7e-05,2.36832]
[1779124674827,32.47,76606.65,0.0,0.0337,7e-05,2.35066]
[1779124678857,32.46,76595.01,0.0,0.03281,7e-05,2.29926]
[1779124683891,32.45,76588.52,0.0,0.03231,7e-05,2.26987]
[1779124688929,32.44,76594.38,0.0,0.03269,7e-05,2.29197]
[1779124693961,32.43,76598.76,0.0,0.03296,7e-05,2.30787]
[1779124700003,32.42,76603.89,0.0,0.03328,7e-05,2.32631]
[1779124705038,32.41,76604.92,0.0,0.03331,7e-05,2.32803]
[1779124710080,32.4,76603.71,0.0,0.03318,7e-05,2.32035]
[1779124715117,32.38,76603.24,0.0,0.03302,7e-05,2.31013]
[1779124720155,32.37,76604.79,0.0,0.03309,7e-05,2.3142]
[1779124723171,32.37,76612.45,0.0,0.03362,7e-05,2.34511]
[1779124728210,32.36,76614.67,0.0,0.03374,7e-05,2.35178]
[1779124733244,32.35,76613.22,0.0,0.03358,7e-05,2.34277]
[1779124738279,32.33,76613.3,0.0,0.03354,7e-05,2.34032]
[1779124741301,32.33,76619.82,0.0,0.03399,7e-05,2.36641]
[1779124746338,32.31,76616.9,0.0,0.03373,7e-05,2.351]
[1779124748353,32.31,76627.49,0.0,0.03449,8e-05,2.39528]
[1779124753387,32.3,76630.96,0.0,0.03469,8e-05,2.40688]
[1779124755671,32.29,76628.73,0.0,0.0345,8e-05,2.39583]
[1779124755718,32.29,76628.73,0.0,0.0345,8e-05,2.39583]
[1779124756426,32.29,76618.78,0.0,0.03375,7e-05,2.35233]
[1779124760437,32.28,76608.52,0.0,0.03295,7e-05,2.3064]
[1779124761468,32.28,76605.12,0.0,0.0327,7e-05,2.29156]
[1779124761486,32.28,76605.12,0.0,0.0327,7e-05,2.29156]
[1779124762451,32.27,76603.58,0.0,0.03258,7e-05,2.28461]
[1779124767487,32.26,76602.49,0.0,0.03246,7e-05,2.27763]
[1779124772523,32.25,76603.66,0.0,0.03243,7e-05,2.27445]
[1779124773531,32.25,76594.87,0.0,0.03179,7e-05,2.23744]
[1779124774537,32.25,76585.39,0.0,0.03112,7e-05,2.19809]
[1779124779575,32.24,76589.74,0.0,0.0314,7e-05,2.21426]
[1779124781586,32.24,76599.46,0.0,0.03207,7e-05,2.25372]
[1779124786622,32.23,76608.23,0.0,0.03266,7e-05,2.28831]
[1779124791657,32.22,76609.38,0.0,0.03271,7e-05,2.29087]
[1779124796692,32.21,76609.28,0.0,0.03266,7e-05,2.28813]
[1779124799713,32.21,76601.01,0.0,0.03204,7e-05,2.25224]
[1779124804748,32.2,76602.88,0.0,0.03214,7e-05,2.25805]
[1779124805767,32.2,76602.88,0.0,0.03214,7e-05,2.25805]
[1779124805849,32.2,76602.88,0.0,0.03214,7e-05,2.25805]
[1779124805887,32.2,76602.88,0.0,0.03214,7e-05,2.25805]
[1779124805941,32.2,76602.88,0.0,0.03214,7e-05,2.25805]
[1779124806012,32.2,76593.89,0.0,0.0315,7e-05,2.22039]
[1779124808780,32.19,76586.71,0.0,0.03098,7e-05,2.18992]
[1779124810987,32.19,76588.22,0.0,0.03108,7e-05,2.19581]
[1779124811019,32.19,76588.22,0.0,0.03108,7e-05,2.19581]
[1779124811088,32.19,76590.03,0.0,0.0312,7e-05,2.20265]
[1779124815829,32.19,76603.47,0.0,0.03212,7e-05,2.25696]
[1779124820862,32.18,76602.56,0.0,0.03203,7e-05,2.25125]
[1779124825898,32.17,76608.56,0.0,0.03242,7e-05,2.2744]
[1779124830933,32.16,76614.19,0.0,0.03278,7e-05,2.29546]
[1779124836016,32.15,76619.53,0.0,0.03306,7e-05,2.31035]
[1779124838556,32.15,76611.85,0.0,0.03249,7e-05,2.27714]
[1779124844415,32.14,76613.45,0.0,0.03257,7e-05,2.28165]
[1779124847051,32.13,76596.54,0.0,0.03133,7e-05,2.20956]
[1779124851074,32.13,76589.45,0.0,0.03082,7e-05,2.1793]
[1779124852080,32.13,76582.63,0.0,0.03035,7e-05,2.1514]
[1779124854309,32.12,76560.88,0.0,0.02889,7e-05,2.06451]
[1779124857571,32.12,76555.84,0.0,0.02855,6e-05,2.04461]
[1779124857675,32.12,76555.84,0.0,0.02855,6e-05,2.04461]
[1779124858122,32.12,76553.04,0.0,0.02837,6e-05,2.03369]
[1779124858569,32.12,76553.04,0.0,0.02837,6e-05,2.03369]
[1779124858599,32.12,76553.04,0.0,0.02837,6e-05,2.03369]
[1779124859129,32.12,76552.74,0.0,0.02835,6e-05,2.0325]
[1779124864164,32.12,76552.53,0.0,0.02834,6e-05,2.03153]
[1779124866178,32.12,76545.38,0.0,0.02788,6e-05,2.00394]
[1779124869199,32.12,76538.59,0.0,0.02745,6e-05,1.97811]
[1779124873228,32.12,76549.31,0.0,0.02813,6e-05,2.01923]
[1779124877636,32.12,76550.12,0.0,0.02818,6e-05,2.02216]
[1779124878262,32.12,76550.12,0.0,0.02818,6e-05,2.02213]
[1779124880276,32.12,76565.4,0.0,0.02917,7e-05,2.08162]
[1779124881284,32.12,76574.96,0.0,0.02981,7e-05,2.1194]
[1779124884517,32.12,76574.51,0.0,0.02977,7e-05,2.11723]
[1779124884582,32.12,76574.51,0.0,0.02977,7e-05,2.11723]
[1779124885311,32.12,76572.58,0.0,0.02964,7e-05,2.1092]
[1779124890346,32.11,76570.23,0.0,0.02947,7e-05,2.09905]
[1779124895382,32.11,76571.13,0.0,0.02944,7e-05,2.09641]
[1779124898406,32.11,76558.98,0.0,0.02863,7e-05,2.04822]
[1779124899285,32.11,76558.98,0.0,0.02863,7e-05,2.04822]
[1779124899428,32.11,76558.98,0.0,0.02863,7e-05,2.04816]
[1779124904289,32.11,76562.09,0.0,0.02883,7e-05,2.06006]
[1779124904390,32.11,76561.65,0.0,0.0288,7e-05,2.05825]
[1779124909486,32.11,76563.77,0.0,0.02893,7e-05,2.06615]
[1779124911505,32.1,76570.85,0.0,0.0294,7e-05,2.09387]
[1779124916538,32.1,76568.54,0.0,0.02923,7e-05,2.08408]
[1779124920566,32.1,76559.38,0.0,0.02862,7e-05,2.04773]
[1779124925602,32.1,76556.03,0.0,0.0284,6e-05,2.0345]
[1779124930637,32.1,76552.77,0.0,0.02819,6e-05,2.02179]
[1779124935671,32.1,76555.35,0.0,0.02836,6e-05,2.0317]
[1779124942721,32.1,76558.76,0.0,0.02857,7e-05,2.04471]
[1779124947755,32.1,76559.34,0.0,0.02861,7e-05,2.04673]
[1779124951790,32.1,76568.7,0.0,0.02915,7e-05,2.07776]
[1779124956818,32.09,76570.92,0.0,0.02928,7e-05,2.0859]
[1779124958832,32.09,76563.03,0.0,0.02876,7e-05,2.05463]
[1779124963868,32.09,76557.43,0.0,0.02839,6e-05,2.03259]
[1779124968902,32.09,76564.06,0.0,0.02882,7e-05,2.05833]
[1779124972366,32.09,76567.64,0.0,0.02905,7e-05,2.07224]
[1779124972404,32.09,76569.14,0.0,0.02915,7e-05,2.07797]
[1779124975511,32.09,76569.18,0.0,0.02915,7e-05,2.07803]
[1779124975564,32.09,76569.18,0.0,0.02915,7e-05,2.07803]
[1779124975589,32.09,76569.21,0.0,0.02915,7e-05,2.07795]
[1779124980986,32.09,76559.97,0.0,0.02854,7e-05,2.04124]
[1779124986024,32.09,76550.71,0.0,0.02794,6e-05,2.00533]
[1779124991058,32.09,76544.62,0.0,0.02755,6e-05,1.98204]
[1779124996093,32.09,76540.91,0.0,0.02732,6e-05,1.96836]
[1779124997143,32.09,76540.91,0.0,0.02732,6e-05,1.96836]
[1779124997205,32.09,76524.6,0.0,0.02632,6e-05,1.90726]
[1779124999114,32.09,76517.39,0.0,0.02589,6e-05,1.88104]
[1779125003158,32.09,76518.64,0.0,0.02597,6e-05,1.88626]
[1779125003228,32.09,76516.21,0.0,0.02583,6e-05,1.87755]
[1779125006164,32.1,76506.83,0.0,0.02529,6e-05,1.84409]
[1779125011199,32.1,76505.28,0.0,0.02515,6e-05,1.83477]
[1779125013121,32.1,76505.42,0.0,0.02517,6e-05,1.83555]
[1779125013437,32.1,76505.42,0.0,0.02517,6e-05,1.83555]
[1779125013455,32.11,76516.8,0.0,0.02584,6e-05,1.8772]
[1779125019525,32.11,76523.14,0.0,0.02624,6e-05,1.90152]
[1779125019617,32.11,76531.96,0.0,0.02678,6e-05,1.9345]
[1779125020167,32.11,76531.96,0.0,0.02678,6e-05,1.9345]
[1779125020271,32.11,76533.86,0.0,0.0269,6e-05,1.94174]
[1779125025303,32.11,76533.95,0.0,0.02692,6e-05,1.94257]
[1779125030338,32.11,76535.41,0.0,0.02702,6e-05,1.94853]
[1779125035374,32.12,76538.61,0.0,0.02722,6e-05,1.96101]
[1779125040407,32.12,76537.1,0.0,0.02713,6e-05,1.95565]
[1779125045443,32.12,76537.8,0.0,0.02718,6e-05,1.95865]
[1779125050478,32.12,76536.86,0.0,0.02713,6e-05,1.95546]
[1779125055513,32.12,76537.96,0.0,0.0272,6e-05,1.95996]
[1779125060548,32.12,76538.6,0.0,0.02725,6e-05,1.9627]
[1779125065586,32.13,76540.67,0.0,0.02738,6e-05,1.97083]
[1779125070618,32.13,76542.36,0.0,0.02749,6e-05,1.97749]
[1779125075653,32.13,76548.93,0.0,0.02784,6e-05,1.99736]
[1779125080692,32.13,76554.24,0.0,0.02818,6e-05,2.01775]
[1779125083724,32.13,76566.68,0.0,0.02899,7e-05,2.06616]
[1779125084000,32.13,76566.68,0.0,0.02899,7e-05,2.06616]
[1779125084727,32.13,76567.19,0.0,0.02902,7e-05,2.06815]
[1779125085523,32.13,76567.19,0.0,0.02902,7e-05,2.06815]
[1779125085734,32.13,76574.57,0.0,0.02951,7e-05,2.09721]
[1779125088753,32.12,76583.93,0.0,0.03013,7e-05,2.13406]
[1779125090412,32.12,76584.86,0.0,0.03019,7e-05,2.13758]
[1779125090571,32.12,76584.86,0.0,0.03019,7e-05,2.13758]
[1779125090775,32.12,76585.4,0.0,0.03023,7e-05,2.13953]
[1779125092782,32.12,76577.57,0.0,0.02969,7e-05,2.10771]
[1779125093159,32.12,76577.57,0.0,0.02969,7e-05,2.10771]
[1779125098824,32.12,76570.44,0.0,0.0292,7e-05,2.07859]
[1779125103864,32.11,76572.0,0.0,0.02929,7e-05,2.08418]
[1779125107894,32.11,76565.39,0.0,0.02886,7e-05,2.05822]
[1779125110912,32.11,76557.54,0.0,0.02834,6e-05,2.02744]
[1779125114941,32.11,76547.52,0.0,0.0277,6e-05,1.98876]
[1779125120986,32.11,76542.74,0.0,0.0274,6e-05,1.97092]
[1779125126020,32.12,76540.92,0.0,0.0273,6e-05,1.96435]
[1779125131054,32.12,76534.81,0.0,0.02685,6e-05,1.93634]
[1779125136090,32.12,76532.9,0.0,0.02674,6e-05,1.92969]
[1779125138585,32.12,76532.26,0.0,0.0267,6e-05,1.92741]
[1779125138612,32.12,76532.94,0.0,0.02675,6e-05,1.93016]
[1779125139113,32.12,76524.59,0.0,0.02624,6e-05,1.89909]
[1779125142764,32.12,76524.59,0.0,0.02624,6e-05,1.89934]
[1779125142848,32.12,76523.72,0.0,0.02619,6e-05,1.89643]
[1779125143795,32.12,76523.72,0.0,0.02619,6e-05,1.89643]
[1779125144149,32.12,76512.46,0.0,0.02552,6e-05,1.85531]
[1779125146163,32.13,76520.84,0.0,0.02603,6e-05,1.88637]
[1779125150785,32.13,76525.82,0.0,0.02634,6e-05,1.90507]
[1779125150801,32.13,76525.82,0.0,0.02634,6e-05,1.90507]
[1779125150886,32.13,76526.83,0.0,0.0264,6e-05,1.90921]
[1779125156232,32.13,76523.41,0.0,0.02621,6e-05,1.89725]
[1779125161270,32.14,76529.52,0.0,0.02659,6e-05,1.92076]
[1779125165299,32.14,76536.22,0.0,0.02701,6e-05,1.94619]
[1779125170333,32.14,76540.09,0.0,0.02726,6e-05,1.9611]
[1779125175368,32.14,76542.72,0.0,0.02743,6e-05,1.97129]
[1779125179396,32.14,76550.1,0.0,0.0279,6e-05,1.99953]
[1779125184431,32.14,76557.9,0.0,0.0284,6e-05,2.02956]
[1779125189468,32.14,76558.22,0.0,0.02841,6e-05,2.03048]
[1779125193494,32.14,76549.65,0.0,0.02779,6e-05,1.99192]
[1779125198530,32.14,76552.59,0.0,0.02798,6e-05,2.00323]
[1779125203566,32.14,76557.39,0.0,0.02828,6e-05,2.02154]
[1779125208599,32.14,76563.12,0.0,0.02865,7e-05,2.04345]
[1779125213633,32.13,76565.65,0.0,0.02881,7e-05,2.05292]
[1779125218669,32.13,76567.9,0.0,0.02895,7e-05,2.06128]
[1779125223704,32.13,76570.21,0.0,0.0291,7e-05,2.07043]
[1779125227732,32.13,76581.3,0.0,0.02983,7e-05,2.11393]
[1779125232768,32.13,76584.57,0.0,0.03004,7e-05,2.12608]
[1779125236796,32.12,76578.16,0.0,0.0296,7e-05,2.09986]
[1779125241831,32.12,76577.85,0.0,0.02956,7e-05,2.09794]
[1779125246866,32.12,76587.5,0.0,0.0302,7e-05,2.13576]
[1779125251901,32.11,76584.91,0.0,0.02994,7e-05,2.11884]
[1779125255273,32.11,76584.7,0.0,0.02991,7e-05,2.11744]
[1779125255932,32.11,76578.8,0.0,0.02951,7e-05,2.09372]
[1779125256936,32.11,76564.8,0.0,0.02858,7e-05,2.03847]
[1779125260218,32.11,76566.02,0.0,0.02866,7e-05,2.04304]
[1779125260964,32.11,76564.76,0.0,0.02858,7e-05,2.03806]
[1779125266000,32.11,76569.54,0.0,0.02889,7e-05,2.05644]
[1779125272046,32.1,76565.77,0.0,0.02863,7e-05,2.04123]
[1779125277082,32.1,76565.52,0.0,0.02861,7e-05,2.03999]
[1779125282116,32.1,76565.09,0.0,0.02858,7e-05,2.03803]
[1779125287153,32.1,76571.44,0.0,0.02899,7e-05,2.06258]
[1779125292186,32.1,76571.3,0.0,0.02897,7e-05,2.06154]
[1779125297222,32.1,76570.74,0.0,0.02893,7e-05,2.05895]
[1779125302257,32.1,76575.01,0.0,0.0292,7e-05,2.07533]
[1779125308300,32.09,76573.97,0.0,0.02912,7e-05,2.07066]
[1779125313334,32.09,76571.69,0.0,0.02889,7e-05,2.05581]
[1779125319382,32.09,76575.47,0.0,0.02913,7e-05,2.07001]
[1779125324411,32.09,76581.94,0.0,0.02955,7e-05,2.09507]
[1779125329446,32.08,76581.17,0.0,0.02949,7e-05,2.09139]
[1779125334481,32.08,76580.71,0.0,0.02945,7e-05,2.08872]
[1779125339516,32.08,76581.65,0.0,0.0295,7e-05,2.09176]
[1779125344551,32.07,76582.76,0.0,0.02956,7e-05,2.09544]
[1779125349585,32.07,76583.71,0.0,0.02961,7e-05,2.09847]
[1779125354622,32.07,76587.09,0.0,0.02983,7e-05,2.11118]
[1779125359656,32.06,76588.17,0.0,0.02988,7e-05,2.11461]
[1779125365882,32.06,76587.75,0.0,0.02984,7e-05,2.11222]
[1779125365982,32.06,76580.93,0.0,0.02938,7e-05,2.08471]
[1779125371497,32.06,76578.63,0.0,0.02922,7e-05,2.07503]
[1779125371742,32.06,76579.07,0.0,0.02917,7e-05,2.07117]
[1779125376776,32.05,76579.12,0.0,0.02917,7e-05,2.07086]
[1779125381810,32.05,76578.72,0.0,0.02913,7e-05,2.06876]
[1779125386845,32.05,76582.16,0.0,0.02935,7e-05,2.08179]
[1779125389866,32.05,76590.47,0.0,0.0299,7e-05,2.11445]
[1779125392887,32.04,76599.44,0.0,0.03051,7e-05,2.15005]
[1779125397922,32.04,76604.36,0.0,0.03082,7e-05,2.16876]
[1779125402957,32.03,76603.08,0.0,0.03071,7e-05,2.16225]
[1779125407993,32.03,76605.31,0.0,0.03085,7e-05,2.17001]
[1779125413033,32.02,76607.71,0.0,0.03099,7e-05,2.1785]
[1779125415047,32.02,76597.82,0.0,0.0303,7e-05,2.13772]
[1779125416286,32.02,76595.7,0.0,0.03015,7e-05,2.12896]
[1779125417060,32.02,76593.62,0.0,0.03,7e-05,2.1204]
[1779125420511,32.02,76595.68,0.0,0.03013,7e-05,2.1282]
[1779125421090,32.02,76594.76,0.0,0.03007,7e-05,2.12431]
[1779125426125,32.01,76593.29,0.0,0.02995,7e-05,2.11754]
[1779125431159,32.01,76593.26,0.0,0.02986,7e-05,2.11101]
[1779125437202,32.0,76592.19,0.0,0.02977,7e-05,2.1058]
[1779125438209,32.0,76580.92,0.0,0.02901,7e-05,2.06083]
[1779125440223,32.0,76574.39,0.0,0.02858,7e-05,2.03508]
[1779125440837,32.0,76574.39,0.0,0.02858,7e-05,2.03508]
[1779125440852,32.0,76571.96,0.0,0.02842,7e-05,2.02557]
[1779125445333,32.0,76565.79,0.0,0.02802,6e-05,2.00168]
[1779125447705,32.0,76566.19,0.0,0.02805,6e-05,2.00329]
[1779125447743,32.0,76566.19,0.0,0.02805,6e-05,2.00329]
[1779125447773,32.0,76568.0,0.0,0.02817,6e-05,2.01036]
[1779125450705,32.0,76568.8,0.0,0.02822,6e-05,2.01348]
[1779125450806,32.0,76564.69,0.0,0.02796,6e-05,1.99763]
[1779125455266,32.0,76565.42,0.0,0.028,6e-05,2.00057]
[1779125460368,32.01,76564.71,0.0,0.02796,6e-05,1.99817]
[1779125465296,32.01,76563.28,0.0,0.02788,6e-05,1.99288]
[1779125469430,32.01,76572.13,0.0,0.02845,7e-05,2.02745]
[1779125470437,32.01,76583.14,0.0,0.02918,7e-05,2.07072]
[1779125475474,32.01,76587.09,0.0,0.02944,7e-05,2.08603]
[1779125480508,32.01,76584.55,0.0,0.02926,7e-05,2.07561]
[1779125485543,32.0,76587.41,0.0,0.02945,7e-05,2.08669]
[1779125490934,32.0,76587.83,0.0,0.02947,7e-05,2.08812]
[1779125490968,32.0,76579.86,0.0,0.02894,7e-05,2.05641]
[1779125492592,32.0,76572.57,0.0,0.02839,7e-05,2.02239]
[1779125495613,32.0,76565.21,0.0,0.02792,6e-05,1.99414]
[1779125496594,32.0,76565.21,0.0,0.02792,6e-05,1.99414]
[1779125502358,32.01,76566.54,0.0,0.02801,6e-05,1.99976]
[1779125503669,32.01,76575.73,0.0,0.02861,7e-05,2.03556]
[1779125508704,32.01,76577.13,0.0,0.0287,7e-05,2.04102]
[1779125513739,32.01,76575.23,0.0,0.02858,7e-05,2.03358]
[1779125518775,32.01,76570.32,0.0,0.02826,7e-05,2.01458]
[1779125523809,32.01,76578.86,0.0,0.02882,7e-05,2.04802]
[1779125524450,32.01,76578.86,0.0,0.02882,7e-05,2.04802]
[1779125524585,32.01,76578.86,0.0,0.02882,7e-05,2.04802]
[1779125524816,32.01,76582.43,0.0,0.02905,7e-05,2.06204]
[1779125526451,32.01,76584.07,0.0,0.02916,7e-05,2.06846]
[1779125526460,32.01,76584.07,0.0,0.02916,7e-05,2.06846]
[1779125526830,32.01,76583.04,0.0,0.02909,7e-05,2.06433]
[1779125528799,32.01,76582.72,0.0,0.02907,7e-05,2.06301]
[1779125528878,32.01,76582.73,0.0,0.02907,7e-05,2.063]
[1779125532724,32.0,76582.75,0.0,0.02907,7e-05,2.06288]
[1779125532836,32.0,76582.75,0.0,0.02907,7e-05,2.06288]
[1779125532927,32.0,76570.15,0.0,0.02824,6e-05,2.01348]
[1779125533893,32.0,76570.15,0.0,0.02824,6e-05,2.01348]
[1779125534099,32.0,76570.15,0.0,0.02824,6e-05,2.01348]
[1779125534201,32.0,76568.79,0.0,0.02815,6e-05,2.00822]
[1779125539922,32.01,76570.09,0.0,0.02824,6e-05,2.0134]
[1779125544956,32.01,76569.47,0.0,0.0282,6e-05,2.01112]
[1779125546370,32.01,76569.29,0.0,0.02819,6e-05,2.01044]
[1779125546471,32.01,76571.54,0.0,0.02833,7e-05,2.01918]
[1779125550986,32.01,76571.54,0.0,0.02834,7e-05,2.01921]
[1779125551045,32.01,76571.54,0.0,0.02834,7e-05,2.01921]
[1779125551067,32.01,76573.88,0.0,0.02842,7e-05,2.0229]
[1779125554548,32.01,76576.65,0.0,0.0286,7e-05,2.03367]
[1779125554589,32.01,76576.65,0.0,0.0286,7e-05,2.03367]
[1779125555027,32.01,76577.87,0.0,0.02868,7e-05,2.03842]
[1779125558657,32.01,76575.49,0.0,0.02852,7e-05,2.02906]
[1779125559054,32.01,76571.26,0.0,0.02824,7e-05,2.01261]
[1779125564089,32.01,76569.86,0.0,0.02816,6e-05,2.00731]
[1779125568120,32.01,76570.42,0.0,0.02819,6e-05,2.00954]
[1779125568686,32.0,76567.17,0.0,0.02796,6e-05,1.99593]
[1779125568754,32.0,76567.17,0.0,0.02796,6e-05,1.99593]
[1779125568874,32.0,76567.17,0.0,0.02796,6e-05,1.99593]
[1779125569203,32.0,76567.17,0.0,0.02796,6e-05,1.99593]
[1779125569812,32.0,76561.51,0.0,0.02758,6e-05,1.97315]
[1779125570131,31.99,76561.73,0.0,0.02758,6e-05,1.97302]
[1779125571233,31.99,76561.73,0.0,0.02758,6e-05,1.97302]
[1779125571334,31.99,76566.52,0.0,0.02787,6e-05,1.99042]
[1779125571464,31.99,76566.52,0.0,0.02787,6e-05,1.99042]
[1779125572145,31.98,76566.52,0.0,0.02786,6e-05,1.98941]
[1779125573832,31.98,76565.0,0.0,0.02774,6e-05,1.98257]
[1779125574159,31.98,76564.46,0.0,0.02769,6e-05,1.97951]
[1779125579194,31.95,76564.67,0.0,0.02762,6e-05,1.9755]
[1779125584235,31.94,76569.75,0.0,0.02788,6e-05,1.99124]
[1779125586092,31.94,76571.59,0.0,0.028,6e-05,1.99841]
[1779125586249,31.94,76573.29,0.0,0.02812,6e-05,2.00505]
[1779125591284,31.94,76573.18,0.0,0.02811,6e-05,2.00486]
[1779125593085,31.94,76572.17,0.0,0.02805,6e-05,2.00099]
[1779125593127,31.94,76572.17,0.0,0.02805,6e-05,2.00099]
[1779125593299,31.94,76571.56,0.0,0.02801,6e-05,1.99868]
[1779125594304,31.94,76578.12,0.0,0.02844,7e-05,2.02425]
[1779125595098,31.94,76578.12,0.0,0.02844,7e-05,2.02425]
[1779125595173,31.94,76578.12,0.0,0.02844,7e-05,2.02425]
[1779125595312,31.94,76581.72,0.0,0.02867,7e-05,2.03836]
[1779125600352,31.94,76585.43,0.0,0.02892,7e-05,2.05276]
[1779125605387,31.94,76573.59,0.0,0.02813,6e-05,2.00612]
[1779125606950,31.94,76569.46,0.0,0.02787,6e-05,1.99014]
[1779125607401,31.94,76568.62,0.0,0.02781,6e-05,1.98693]
[1779125612769,31.93,76568.86,0.0,0.02774,6e-05,1.98154]
[1779125615457,31.92,76560.44,0.0,0.02714,6e-05,1.94538]
[1779125620492,31.9,76562.69,0.0,0.0272,6e-05,1.94925]
[1779125621502,31.89,76552.96,0.0,0.02658,6e-05,1.91153]
[1779125623512,31.88,76543.94,0.0,0.02599,6e-05,1.87619]
[1779125625699,31.88,76538.88,0.0,0.02567,6e-05,1.85672]
[1779125625770,31.88,76538.88,0.0,0.02567,6e-05,1.85672]
[1779125626202,31.88,76538.88,0.0,0.02567,6e-05,1.85672]
[1779125626221,31.87,76538.74,0.0,0.02564,6e-05,1.85443]
[1779125630101,31.87,76529.82,0.0,0.02508,6e-05,1.82017]
[1779125630201,31.86,76531.62,0.0,0.02516,6e-05,1.82507]
[1779125631162,31.86,76531.62,0.0,0.02516,6e-05,1.82507]
[1779125631264,31.85,76533.72,0.0,0.02527,6e-05,1.83189]
[1779125635596,31.84,76543.44,0.0,0.0258,6e-05,1.86423]
[1779125640635,31.82,76548.1,0.0,0.02601,6e-05,1.87697]
[1779125646311,31.8,76550.67,0.0,0.0261,6e-05,1.88291]
[1779125646318,31.8,76544.76,0.0,0.02571,6e-05,1.85919]
[1779125647683,31.79,76537.83,0.0,0.02528,6e-05,1.83289]
[1779125651198,31.78,76533.67,0.0,0.02501,6e-05,1.81613]
[1779125651299,31.78,76534.7,0.0,0.02504,6e-05,1.81829]
[1779125656746,31.76,76536.84,0.0,0.02509,6e-05,1.82133]
[1779125661781,31.74,76544.29,0.0,0.02548,6e-05,1.84537]
[1779125665809,31.73,76554.21,0.0,0.02603,6e-05,1.87866]
[1779125670844,31.7,76557.26,0.0,0.02613,6e-05,1.88461]
[1779125675880,31.68,76553.96,0.0,0.02578,6e-05,1.8627]
[1779125680915,31.66,76556.48,0.0,0.02587,6e-05,1.86769]
[1779125685949,31.64,76557.33,0.0,0.02585,6e-05,1.86647]
[1779125690984,31.62,76557.04,0.0,0.02576,6e-05,1.86105]
[1779125697028,31.6,76555.53,0.0,0.02558,6e-05,1.85033]
[1779125702062,31.58,76552.46,0.0,0.02533,6e-05,1.8349]
[1779125707098,31.56,76552.24,0.0,0.02525,6e-05,1.83003]
[1779125712131,31.55,76551.51,0.0,0.02514,6e-05,1.82334]
[1779125717167,31.53,76556.66,0.0,0.02538,6e-05,1.83818]
[1779125722202,31.51,76556.29,0.0,0.02529,6e-05,1.83271]
[1779125727237,31.49,76555.24,0.0,0.02516,6e-05,1.82481]
[1779125732272,31.47,76553.08,0.0,0.0249,6e-05,1.80791]
[1779125737307,31.46,76547.2,0.0,0.02449,6e-05,1.78275]
[1779125740394,31.45,76546.47,0.0,0.02442,6e-05,1.77869]
[1779125740479,31.45,76539.77,0.0,0.02402,6e-05,1.7539]
[1779125746389,31.43,76537.93,0.0,0.02386,6e-05,1.7441]
[1779125746490,31.43,76538.03,0.0,0.02386,6e-05,1.74381]
[1779125750709,31.42,76538.61,0.0,0.02385,6e-05,1.74327]
[1779125750799,31.42,76538.61,0.0,0.02385,6e-05,1.74327]
[1779125751406,31.41,76538.56,0.0,0.02384,6e-05,1.74245]
[1779125751869,31.41,76538.56,0.0,0.02384,6e-05,1.74245]
[1779125751897,31.41,76538.56,0.0,0.02384,6e-05,1.74245]
[1779125752414,31.41,76539.35,0.0,0.02387,6e-05,1.74461]
[1779125752935,31.41,76539.35,0.0,0.02387,6e-05,1.74461]
[1779125753002,31.41,76539.35,0.0,0.02387,6e-05,1.74461]
[1779125753420,31.41,76539.93,0.0,0.02389,6e-05,1.74603]
[1779125758455,31.39,76538.68,0.0,0.02377,6e-05,1.73835]
[1779125763490,31.38,76540.7,0.0,0.02383,6e-05,1.74232]
[1779125768528,31.36,76541.22,0.0,0.02381,6e-05,1.74092]
[1779125770540,31.36,76550.29,0.0,0.02431,6e-05,1.77186]
[1779125775575,31.34,76553.87,0.0,0.02445,6e-05,1.78055]
[1779125780608,31.32,76554.22,0.0,0.0244,6e-05,1.77756]
[1779125786449,31.3,76551.08,0.0,0.02416,6e-05,1.76287]
[1779125786463,31.3,76551.08,0.0,0.02416,6e-05,1.76287]
[1779125786533,31.3,76540.81,0.0,0.02354,6e-05,1.72452]
[1779125787449,31.3,76540.81,0.0,0.02354,6e-05,1.72452]
[1779125787469,31.3,76540.81,0.0,0.02354,6e-05,1.72452]
[1779125787472,31.29,76540.18,0.0,0.02349,6e-05,1.72155]
[1779125792695,31.28,76536.18,0.0,0.02315,6e-05,1.69893]
[1779125797731,31.26,76542.16,0.0,0.02343,6e-05,1.71649]
[1779125802767,31.24,76544.01,0.0,0.02348,6e-05,1.71943]
[1779125806795,31.23,76555.43,0.0,0.02409,6e-05,1.75736]
[1779125811829,31.21,76558.62,0.0,0.02421,6e-05,1.76485]
[1779125816865,31.19,76558.45,0.0,0.02413,6e-05,1.76021]
[1779125821900,31.18,76555.35,0.0,0.02389,6e-05,1.74507]
[1779125822877,31.18,76555.35,0.0,0.02389,6e-05,1.74507]
[1779125828058,31.15,76558.32,0.0,0.02398,6e-05,1.75105]
[1779125833984,31.13,76555.88,0.0,0.02375,6e-05,1.73691]
[1779125839019,31.11,76547.16,0.0,0.0232,6e-05,1.70221]
[1779125843049,31.1,76537.07,0.0,0.02259,6e-05,1.66421]
[1779125848083,31.09,76537.05,0.0,0.02253,6e-05,1.66108]
[1779125853118,31.07,76539.59,0.0,0.02256,6e-05,1.66201]
[1779125858153,31.06,76533.9,0.0,0.0222,5e-05,1.63936]
[1779125861174,31.05,76540.95,0.0,0.02256,6e-05,1.66204]
[1779125865202,31.04,76548.19,0.0,0.02293,6e-05,1.68492]
[1779125869465,31.03,76549.65,0.0,0.02298,6e-05,1.68815]
[1779125869636,31.03,76549.65,0.0,0.02298,6e-05,1.68815]
[1779125869647,31.03,76550.25,0.0,0.02301,6e-05,1.68962]
[1779125870490,31.03,76550.25,0.0,0.02301,6e-05,1.68962]
[1779125870549,31.03,76550.25,0.0,0.02301,6e-05,1.68962]
[1779125870574,31.03,76551.12,0.0,0.02305,6e-05,1.69205]
[1779125876279,31.01,76550.36,0.0,0.02294,6e-05,1.68549]
[1779125879300,31.0,76557.32,0.0,0.0233,6e-05,1.70813]
[1779125884335,30.98,76554.79,0.0,0.0231,6e-05,1.6958]
[1779125889370,30.97,76559.4,0.0,0.02331,6e-05,1.70876]
[1779125894405,30.95,76554.32,0.0,0.02297,6e-05,1.68747]
[1779125899440,30.94,76552.43,0.0,0.02281,6e-05,1.67766]
[1779125904475,30.92,76543.17,0.0,0.02225,6e-05,1.64233]
[1779125906232,30.92,76542.81,0.0,0.02222,6e-05,1.64053]
[1779125906367,30.92,76542.81,0.0,0.02222,6e-05,1.64053]
[1779125906489,30.92,76543.26,0.0,0.02223,6e-05,1.64153]
[1779125911525,30.91,76544.6,0.0,0.0222,6e-05,1.63854]
[1779125914545,30.9,76537.24,0.0,0.02177,5e-05,1.61167]
[1779125916510,30.9,76536.78,0.0,0.02174,5e-05,1.6096]
[1779125916816,30.89,76536.8,0.0,0.02173,5e-05,1.60917]
[1779125917569,30.89,76526.3,0.0,0.02116,5e-05,1.57317]
[1779125920454,30.89,76516.48,0.0,0.02063,5e-05,1.53968]
[1779125920591,30.89,76516.62,0.0,0.02064,5e-05,1.53977]
[1779125922558,30.89,76515.92,0.0,0.02059,5e-05,1.53708]
[1779125928647,30.88,76507.87,0.0,0.02015,5e-05,1.50861]
[1779125933681,30.87,76505.17,0.0,0.01998,5e-05,1.49827]
[1779125935686,30.87,76503.36,0.0,0.01989,5e-05,1.49211]
[1779125936049,30.86,76502.05,0.0,0.01982,5e-05,1.48759]
[1779125936707,30.86,76495.77,0.0,0.0195,5e-05,1.46717]
[1779125941648,30.86,76506.3,0.0,0.02001,5e-05,1.49997]
[1779125941747,30.86,76509.96,0.0,0.02019,5e-05,1.51156]
[1779125942240,30.86,76509.96,0.0,0.02019,5e-05,1.51156]
[1779125942288,30.86,76509.96,0.0,0.02019,5e-05,1.51156]
[1779125942747,30.86,76510.92,0.0,0.02024,5e-05,1.51437]
[1779125947779,30.85,76513.62,0.0,0.02035,5e-05,1.52153]
[1779125952817,30.84,76511.85,0.0,0.02023,5e-05,1.51399]
[1779125957852,30.83,76507.9,0.0,0.02,5e-05,1.49948]
[1779125962886,30.82,76507.42,0.0,0.01995,5e-05,1.49634]
[1779125967921,30.82,76511.9,0.0,0.02016,5e-05,1.50933]
[1779125969941,30.81,76520.36,0.0,0.02058,5e-05,1.53641]
[1779125975687,30.8,76527.68,0.0,0.02088,5e-05,1.55444]
[1779125975716,30.8,76529.26,0.0,0.02095,5e-05,1.55887]
[1779125975814,30.8,76529.26,0.0,0.02095,5e-05,1.55887]
[1779125980011,30.79,76538.21,0.0,0.0214,5e-05,1.58726]
[1779125985045,30.78,76537.96,0.0,0.02135,5e-05,1.58403]
[1779125990078,30.77,76539.48,0.0,0.02139,5e-05,1.58681]
[1779125995116,30.76,76544.05,0.0,0.02159,5e-05,1.59952]
[1779126000151,30.74,76548.08,0.0,0.02177,5e-05,1.61082]
[1779126005181,30.73,76544.63,0.0,0.02154,5e-05,1.59654]
[1779126010217,30.72,76547.65,0.0,0.02167,5e-05,1.6045]
[1779126015253,30.71,76555.01,0.0,0.02203,6e-05,1.62745]
[1779126020290,30.7,76545.77,0.0,0.02149,5e-05,1.59319]
[1779126025325,30.69,76544.59,0.0,0.02139,5e-05,1.58699]
[1779126030361,30.68,76543.13,0.0,0.02128,5e-05,1.57989]
[1779126031368,30.68,76538.44,0.0,0.02096,5e-05,1.55896]
[1779126034390,30.67,76547.92,0.0,0.02145,5e-05,1.58984]
[1779126039475,30.66,76551.51,0.0,0.02161,5e-05,1.59986]
[1779126044510,30.65,76550.22,0.0,0.0215,5e-05,1.59317]
[1779126045672,30.65,76550.22,0.0,0.0215,5e-05,1.59317]
[1779126049545,30.64,76563.53,0.0,0.02219,6e-05,1.63667]
[1779126050617,30.64,76563.53,0.0,0.02219,6e-05,1.63667]
[1779126056596,30.62,76560.92,0.0,0.02199,6e-05,1.62394]
[1779126060689,30.61,76565.78,0.0,0.02224,6e-05,1.6393]
[1779126060782,30.61,76565.78,0.0,0.02224,6e-05,1.6393]
[1779126060852,30.61,76569.65,0.0,0.02244,6e-05,1.65232]
[1779126062695,30.61,76569.65,0.0,0.02244,6e-05,1.65175]
[1779126062723,30.61,76569.65,0.0,0.02244,6e-05,1.65175]
[1779126062739,30.61,76567.9,0.0,0.02233,6e-05,1.64503]
[1779126063062,30.61,76567.9,0.0,0.02233,6e-05,1.64503]
[1779126063182,30.61,76567.9,0.0,0.02233,6e-05,1.64503]
[1779126063644,30.6,76567.9,0.0,0.02232,6e-05,1.64448]
[1779126065064,30.6,76571.72,0.0,0.02252,6e-05,1.65736]
[1779126065149,30.6,76571.72,0.0,0.02252,6e-05,1.65736]
[1779126065662,30.6,76571.72,0.0,0.02252,6e-05,1.65736]
[1779126065748,30.6,76586.58,0.0,0.02337,6e-05,1.70983]
[1779126065954,30.6,76586.58,0.0,0.02337,6e-05,1.70983]
[1779126066677,30.6,76586.58,0.0,0.02336,6e-05,1.70921]
[1779126068817,30.6,76590.25,0.0,0.02358,6e-05,1.7231]
[1779126069702,30.6,76587.9,0.0,0.02345,6e-05,1.71463]
[1779126074734,30.61,76589.33,0.0,0.02358,6e-05,1.7228]
[1779126079767,30.63,76589.86,0.0,0.02366,6e-05,1.72758]
[1779126083795,30.64,76580.97,0.0,0.02318,6e-05,1.69784]
[1779126085809,30.63,76590.15,0.0,0.02369,6e-05,1.72997]
[1779126087824,30.63,76597.04,0.0,0.0241,6e-05,1.75515]
[1779126092858,30.64,76596.71,0.0,0.02406,6e-05,1.75148]
[1779126097892,30.65,76593.6,0.0,0.02392,6e-05,1.74262]
[1779126102927,30.67,76590.36,0.0,0.02377,6e-05,1.73337]
[1779126107962,30.68,76589.95,0.0,0.02378,6e-05,1.73446]
[1779126112997,30.69,76589.56,0.0,0.0238,6e-05,1.73558]
[1779126114177,30.69,76589.56,0.0,0.0238,6e-05,1.73558]
[1779126114311,30.69,76589.56,0.0,0.0238,6e-05,1.73558]
[1779126114379,30.69,76589.56,0.0,0.0238,6e-05,1.73558]
[1779126114404,30.69,76580.62,0.0,0.02329,6e-05,1.70374]
[1779126116227,30.69,76580.53,0.0,0.02329,6e-05,1.70391]
[1779126116259,30.69,76568.91,0.0,0.02262,6e-05,1.66196]
[1779126119937,30.69,76569.5,0.0,0.02263,6e-05,1.66303]
[1779126125616,30.67,76570.18,0.0,0.02262,6e-05,1.66241]
[1779126128146,30.66,76579.81,0.0,0.02314,6e-05,1.69462]
[1779126133187,30.68,76582.37,0.0,0.02334,6e-05,1.7067]
[1779126139228,30.69,76581.08,0.0,0.02332,6e-05,1.70547]
[1779126144263,30.7,76580.55,0.0,0.02333,6e-05,1.70639]
[1779126149297,30.71,76576.04,0.0,0.02311,6e-05,1.69245]
[1779126154332,30.7,76576.21,0.0,0.02301,6e-05,1.68536]
[1779126159367,30.69,76574.99,0.0,0.02289,6e-05,1.67831]
[1779126161076,30.69,76574.05,0.0,0.02283,6e-05,1.67445]
[1779126166416,30.67,76562.68,0.0,0.02214,6e-05,1.63161]
[1779126171451,30.66,76562.79,0.0,0.02212,6e-05,1.62981]
[1779126176489,30.65,76556.69,0.0,0.02174,5e-05,1.60658]
[1779126181525,30.65,76553.23,0.0,0.02153,5e-05,1.59292]
[1779126185236,30.64,76554.0,0.0,0.02155,5e-05,1.59452]
[1779126185268,30.64,76554.0,0.0,0.02155,5e-05,1.59452]
[1779126185520,30.64,76554.0,0.0,0.02155,5e-05,1.59452]
[1779126185577,30.64,76566.79,0.0,0.02225,6e-05,1.63843]
[1779126189584,30.63,76573.8,0.0,0.02262,6e-05,1.66135]
[1779126194619,30.62,76577.16,0.0,0.02277,6e-05,1.6709]
[1779126195626,30.62,76584.21,0.0,0.02319,6e-05,1.6967]
[1779126199656,30.63,76597.22,0.0,0.02399,6e-05,1.74628]
[1779126201789,30.64,76596.27,0.0,0.02394,6e-05,1.74335]
[1779126201845,30.64,76596.27,0.0,0.02394,6e-05,1.74335]
[1779126201874,30.64,76594.82,0.0,0.02387,6e-05,1.73859]
[1779126202961,30.64,76594.82,0.0,0.02387,6e-05,1.73859]
[1779126203018,30.64,76594.77,0.0,0.02387,6e-05,1.73896]
[1779126203077,30.64,76594.77,0.0,0.02387,6e-05,1.73896]
[1779126203689,30.64,76594.77,0.0,0.02388,6e-05,1.7395]
[1779126205697,30.65,76603.68,0.0,0.02443,6e-05,1.77334]
[1779126207710,30.65,76619.72,0.0,0.02543,6e-05,1.83444]
[1779126209879,30.65,76620.8,0.0,0.02551,6e-05,1.83895]
[1779126209980,30.66,76616.02,0.0,0.02522,6e-05,1.8212]
[1779126211645,30.65,76616.02,0.0,0.0252,6e-05,1.82046]
[1779126211799,30.65,76606.57,0.0,0.02456,6e-05,1.78038]
[1779126217302,30.66,76608.25,0.0,0.02471,6e-05,1.78911]
[1779126217329,30.66,76608.25,0.0,0.02471,6e-05,1.78911]
[1779126217783,30.67,76609.16,0.0,0.02477,6e-05,1.79298]
[1779126218307,30.67,76609.16,0.0,0.02477,6e-05,1.79298]
[1779126218369,30.67,76609.16,0.0,0.02477,6e-05,1.79298]
[1779126218790,30.67,76612.74,0.0,0.025,6e-05,1.80686]
[1779126223827,30.68,76614.17,0.0,0.02512,6e-05,1.81451]
[1779126230876,30.69,76618.01,0.0,0.02541,6e-05,1.83209]
[1779126235911,30.7,76614.83,0.0,0.02525,6e-05,1.82228]
[1779126240945,30.71,76617.87,0.0,0.02548,6e-05,1.83604]
[1779126245980,30.72,76619.8,0.0,0.02563,6e-05,1.84554]
[1779126251017,30.73,76617.01,0.0,0.0255,6e-05,1.83704]
[1779126256063,30.74,76611.3,0.0,0.02518,6e-05,1.81773]
[1779126261097,30.75,76609.55,0.0,0.02511,6e-05,1.81347]
[1779126266133,30.76,76608.76,0.0,0.0251,6e-05,1.81282]
[1779126271167,30.77,76608.28,0.0,0.02504,6e-05,1.80817]
[1779126276202,30.78,76608.81,0.0,0.02511,6e-05,1.81246]
[1779126281237,30.79,76601.14,0.0,0.02468,6e-05,1.78611]
[1779126283196,30.79,76601.43,0.0,0.0247,6e-05,1.78768]
[1779126284122,30.8,76600.81,0.0,0.02468,6e-05,1.78635]
[1779126289294,30.81,76602.52,0.0,0.02482,6e-05,1.79508]
[1779126294328,30.82,76601.21,0.0,0.02478,6e-05,1.79248]
[1779126299364,30.83,76595.26,0.0,0.02446,6e-05,1.77272]
[1779126303886,30.83,76595.14,0.0,0.02448,6e-05,1.7737]
[1779126303997,30.83,76595.14,0.0,0.02448,6e-05,1.7737]
[1779126304052,30.84,76604.27,0.0,0.02505,6e-05,1.80854]
[1779126304791,30.84,76604.27,0.0,0.02505,6e-05,1.80854]
[1779126304843,30.84,76622.85,0.0,0.02622,6e-05,1.87949]
[1779126305833,30.84,76622.85,0.0,0.02622,6e-05,1.87949]
[1779126305848,30.84,76639.52,0.0,0.0273,7e-05,1.94446]
[1779126308713,30.84,76641.28,0.0,0.02742,7e-05,1.95192]
[1779126308814,30.84,76646.92,0.0,0.0278,7e-05,1.97466]
[1779126310764,30.84,76646.92,0.0,0.0278,7e-05,1.97466]
[1779126310831,30.85,76649.88,0.0,0.02801,7e-05,1.98677]
[1779126313463,30.85,76640.89,0.0,0.02741,7e-05,1.95123]
[1779126314470,30.85,76632.37,0.0,0.02686,7e-05,1.91791]
[1779126315249,30.85,76632.37,0.0,0.02686,7e-05,1.91791]
[1779126315476,30.85,76631.11,0.0,0.02678,6e-05,1.91323]
[1779126316485,30.85,76623.62,0.0,0.0263,6e-05,1.88442]
[1779126320319,30.85,76622.02,0.0,0.02621,6e-05,1.87914]
[1779126320512,30.85,76621.88,0.0,0.02621,6e-05,1.8789]
[1779126325547,30.86,76624.09,0.0,0.02638,6e-05,1.88919]
[1779126326519,30.86,76624.09,0.0,0.02638,6e-05,1.88919]
[1779126326620,30.86,76624.47,0.0,0.02641,6e-05,1.89095]
[1779126332596,30.87,76622.96,0.0,0.02627,6e-05,1.88158]
[1779126335212,30.87,76623.45,0.0,0.02631,6e-05,1.88378]
[1779126335359,30.87,76621.24,0.0,0.02617,6e-05,1.8756]
[1779126335753,30.87,76621.24,0.0,0.02617,6e-05,1.8756]
[1779126335778,30.88,76611.04,0.0,0.02553,6e-05,1.83705]
[1779126339428,30.88,76605.05,0.0,0.02518,6e-05,1.81571]
[1779126339645,30.88,76605.49,0.0,0.02522,6e-05,1.81778]
[1779126344680,30.89,76605.21,0.0,0.02523,6e-05,1.8188]
[1779126349715,30.9,76605.35,0.0,0.02528,6e-05,1.82139]
[1779126354750,30.91,76604.09,0.0,0.02523,6e-05,1.81868]
[1779126359786,30.92,76607.5,0.0,0.02547,6e-05,1.8334]
[1779126364820,30.93,76610.23,0.0,0.02567,6e-05,1.84542]
[1779126366833,30.93,76601.71,0.0,0.02516,6e-05,1.81411]
[1779126371869,30.94,76605.18,0.0,0.0254,6e-05,1.82901]
[1779126376913,30.95,76603.92,0.0,0.02536,6e-05,1.82613]
[1779126381059,30.95,76603.13,0.0,0.02532,6e-05,1.82425]
[1779126381173,30.95,76603.13,0.0,0.02532,6e-05,1.82425]
[1779126381151,30.95,76604.21,0.0,0.0254,6e-05,1.82867]
[1779126382074,30.95,76604.21,0.0,0.0254,6e-05,1.82867]
[1779126382103,30.95,76604.21,0.0,0.0254,6e-05,1.82867]
[1779126382175,30.95,76613.09,0.0,0.02596,6e-05,1.86264]
[1779126387983,30.96,76615.98,0.0,0.02617,6e-05,1.87544]
[1779126393020,30.97,76618.39,0.0,0.02628,6e-05,1.88086]
[1779126398055,30.97,76618.89,0.0,0.02633,6e-05,1.88423]
[1779126403092,30.98,76615.93,0.0,0.02617,6e-05,1.87441]
[1779126408130,30.99,76613.53,0.0,0.02605,6e-05,1.8669]
[1779126413165,30.99,76611.06,0.0,0.02592,6e-05,1.85922]
[1779126415706,31.0,76606.95,0.0,0.02567,6e-05,1.84433]
[1779126415734,31.0,76606.95,0.0,0.02567,6e-05,1.84433]
[1779126416187,31.0,76605.73,0.0,0.0256,6e-05,1.84009]
[1779126417193,31.0,76591.03,0.0,0.02471,6e-05,1.78559]
[1779126417540,31.0,76591.03,0.0,0.02471,6e-05,1.78559]
[1779126418202,31.0,76585.78,0.0,0.0244,6e-05,1.76675]
[1779126418788,31.0,76585.78,0.0,0.0244,6e-05,1.76675]
[1779126419207,31.0,76585.24,0.0,0.02436,6e-05,1.76423]
[1779126420797,31.0,76584.84,0.0,0.02432,6e-05,1.76222]
[1779126421221,31.0,76585.27,0.0,0.02434,6e-05,1.76326]
[1779126421896,31.0,76585.27,0.0,0.02434,6e-05,1.76326]
[1779126422231,30.99,76585.3,0.0,0.02433,6e-05,1.76283]
[1779126427263,30.98,76584.18,0.0,0.02422,6e-05,1.75603]
[1779126428545,30.98,76584.72,0.0,0.02425,6e-05,1.75748]
[1779126428595,30.98,76584.72,0.0,0.02425,6e-05,1.75748]
[1779126429277,30.98,76584.27,0.0,0.02421,6e-05,1.7553]
[1779126434316,30.96,76584.51,0.0,0.02418,6e-05,1.75355]
[1779126439348,30.95,76581.97,0.0,0.02399,6e-05,1.74173]
[1779126445258,30.94,76581.17,0.0,0.02389,6e-05,1.73582]
[1779126450425,30.93,76584.41,0.0,0.02404,6e-05,1.7451]
[1779126455461,30.92,76591.38,0.0,0.02435,6e-05,1.76288]
[1779126457975,30.91,76591.3,0.0,0.02434,6e-05,1.76204]
[1779126463516,30.92,76599.52,0.0,0.02485,6e-05,1.79343]
[1779126465240,30.92,76599.52,0.0,0.02485,6e-05,1.79343]
[1779126472579,30.94,76593.15,0.0,0.02453,6e-05,1.77371]
[1779126474315,30.94,76593.15,0.0,0.02453,6e-05,1.77371]
[1779126474349,30.94,76599.81,0.0,0.02495,6e-05,1.79918]
[1779126477614,30.94,76607.41,0.0,0.02543,6e-05,1.82875]
[1779126479792,30.95,76611.86,0.0,0.02572,6e-05,1.84591]
[1779126479814,30.95,76611.86,0.0,0.02572,6e-05,1.84591]
[1779126479888,30.95,76611.86,0.0,0.02572,6e-05,1.84591]
[1779126479915,30.95,76612.22,0.0,0.02575,6e-05,1.84792]
[1779126483657,30.95,76618.28,0.0,0.02615,6e-05,1.87198]
[1779126485898,30.95,76619.06,0.0,0.0262,6e-05,1.87526]
[1779126485919,30.95,76619.06,0.0,0.0262,6e-05,1.87526]
[1779126485998,30.96,76620.58,0.0,0.02631,6e-05,1.88166]
[1779126489704,30.96,76632.89,0.0,0.02712,7e-05,1.93044]
[1779126494736,30.97,76636.12,0.0,0.02735,7e-05,1.9441]
[1779126499773,30.97,76640.47,0.0,0.02765,7e-05,1.96207]
[1779126501784,30.97,76633.65,0.0,0.02721,7e-05,1.93559]
[1779126506819,30.97,76634.74,0.0,0.0273,7e-05,1.94088]
[1779126511855,30.98,76635.71,0.0,0.02731,7e-05,1.94035]
[1779126515882,30.98,76645.76,0.0,0.02799,7e-05,1.98085]
[1779126520917,30.99,76646.97,0.0,0.02808,7e-05,1.98634]
[1779126525953,30.99,76645.92,0.0,0.02802,7e-05,1.98277]
[1779126530987,30.99,76648.25,0.0,0.02819,7e-05,1.99265]
[1779126536022,30.99,76651.25,0.0,0.0284,7e-05,2.00508]
[1779126541057,30.99,76649.76,0.0,0.0283,7e-05,1.99943]
[1779126546092,31.0,76646.3,0.0,0.02808,7e-05,1.98599]
[1779126551129,31.0,76644.05,0.0,0.02793,7e-05,1.97749]
[1779126553005,31.0,76647.7,0.0,0.02818,7e-05,1.99213]
[1779126553096,31.0,76647.7,0.0,0.02818,7e-05,1.99213]
[1779126553187,31.0,76664.43,0.0,0.02933,7e-05,2.05993]
[1779126554466,31.0,76664.43,0.0,0.02933,7e-05,2.05989]
[1779126554499,31.0,76664.43,0.0,0.02933,7e-05,2.05989]
[1779126555158,31.0,76665.9,0.0,0.02943,7e-05,2.06587]
[1779126559278,31.0,76664.22,0.0,0.02931,7e-05,2.05883]
[1779126559318,31.0,76664.22,0.0,0.02931,7e-05,2.05883]
[1779126559419,31.0,76660.96,0.0,0.02908,7e-05,2.04549]
[1779126565226,31.0,76654.8,0.0,0.02866,7e-05,2.02048]
[1779126568488,31.0,76653.43,0.0,0.02857,7e-05,2.01509]
[1779126572290,31.0,76646.46,0.0,0.02803,7e-05,1.98193]
[1779126572682,31.0,76646.46,0.0,0.02803,7e-05,1.98193]
[1779126573284,31.0,76640.59,0.0,0.02764,7e-05,1.95874]
[1779126574292,31.0,76627.87,0.0,0.0268,6e-05,1.90911]
[1779126575499,31.0,76627.24,0.0,0.02677,6e-05,1.90689]
[1779126576306,31.0,76630.1,0.0,0.02696,7e-05,1.9182]
[1779126580071,31.0,76630.62,0.0,0.027,7e-05,1.92083]
[1779126580215,31.0,76630.62,0.0,0.027,7e-05,1.92083]
[1779126580343,31.01,76630.95,0.0,0.02702,7e-05,1.92232]
[1779126582353,31.01,76619.65,0.0,0.0263,6e-05,1.87912]
[1779126585390,31.01,76618.72,0.0,0.02625,6e-05,1.87611]
[1779126585412,31.01,76619.55,0.0,0.02631,6e-05,1.87958]
[1779126591417,31.02,76618.78,0.0,0.02629,6e-05,1.87831]
[1779126596474,31.02,76618.67,0.0,0.02631,6e-05,1.87938]
[1779126601488,31.03,76614.05,0.0,0.02604,6e-05,1.86334]
[1779126603502,31.03,76622.2,0.0,0.02657,6e-05,1.89522]
[1779126606386,31.04,76635.68,0.0,0.02746,7e-05,1.94851]
[1779126609545,31.04,76645.42,0.0,0.02812,7e-05,1.98762]
[1779126611676,31.04,76629.52,0.0,0.02707,7e-05,1.92511]
[1779126613582,31.04,76636.07,0.0,0.02749,7e-05,1.95004]
[1779126618617,31.03,76630.51,0.0,0.02709,7e-05,1.92606]
[1779126622645,31.03,76637.79,0.0,0.02758,7e-05,1.95544]
[1779126627681,31.04,76641.08,0.0,0.02781,7e-05,1.96916]
[1779126632715,31.04,76644.4,0.0,0.02797,7e-05,1.97749]
[1779126637268,31.04,76645.15,0.0,0.02803,7e-05,1.98078]
[1779126637443,31.04,76645.15,0.0,0.02803,7e-05,1.98078]
[1779126637488,31.04,76647.82,0.0,0.02821,7e-05,1.99161]
[1779126639319,31.04,76647.82,0.0,0.02821,7e-05,1.99161]
[1779126639365,31.04,76647.82,0.0,0.02821,7e-05,1.99161]
[1779126639466,31.04,76648.65,0.0,0.02827,7e-05,1.99508]
[1779126644799,31.04,76648.04,0.0,0.02823,7e-05,1.99296]
[1779126649840,31.04,76646.91,0.0,0.02816,7e-05,1.98876]
[1779126654875,31.04,76647.16,0.0,0.02818,7e-05,1.99009]
[1779126658503,31.04,76651.29,0.0,0.02847,7e-05,2.00671]
[1779126658903,31.04,76649.82,0.0,0.02837,7e-05,2.00085]
[1779126663939,31.05,76649.66,0.0,0.02836,7e-05,2.0003]
[1779126670190,31.05,76649.73,0.0,0.02836,7e-05,2.00063]
[1779126670291,31.05,76648.96,0.0,0.02831,7e-05,1.9976]
[1779126671329,31.05,76648.96,0.0,0.02831,7e-05,1.9976]
[1779126677029,31.04,76656.49,0.0,0.02882,7e-05,2.02771]
[1779126682069,31.04,76657.4,0.0,0.02888,7e-05,2.03109]
[1779126683798,31.04,76657.38,0.0,0.02888,7e-05,2.03095]
[1779126689113,31.04,76659.8,0.0,0.02904,7e-05,2.04041]
[1779126693141,31.04,76667.81,0.0,0.02952,7e-05,2.06725]
[1779126699183,31.04,76671.56,0.0,0.02977,7e-05,2.08208]
[1779126703215,31.04,76660.1,0.0,0.02896,7e-05,2.03484]
[1779126708247,31.04,76664.07,0.0,0.02924,7e-05,2.05099]
[1779126710113,31.04,76664.47,0.0,0.02927,7e-05,2.05261]
[1779126710261,31.04,76665.31,0.0,0.02932,7e-05,2.05604]
[1779126715297,31.04,76667.88,0.0,0.0295,7e-05,2.06651]
[1779126719324,31.04,76676.32,0.0,0.0301,7e-05,2.10129]
[1779126724359,31.03,76678.68,0.0,0.03026,7e-05,2.11077]
[1779126729394,31.03,76682.6,0.0,0.03054,7e-05,2.12675]
[1779126732978,31.03,76685.76,0.0,0.03076,7e-05,2.13972]
[1779126733422,31.03,76685.43,0.0,0.03073,7e-05,2.13823]
[1779126735436,31.03,76692.56,0.0,0.03125,7e-05,2.16814]
[1779126740471,31.03,76693.64,0.0,0.03132,7e-05,2.17195]
[1779126745506,31.02,76689.57,0.0,0.031,7e-05,2.15393]
[1779126750541,31.02,76687.69,0.0,0.03086,7e-05,2.14541]
[1779126755577,31.02,76687.65,0.0,0.03077,7e-05,2.13902]
[1779126760611,31.02,76689.35,0.0,0.03088,7e-05,2.14568]
[1779126765650,31.01,76690.42,0.0,0.03095,7e-05,2.14968]
[1779126770684,31.01,76690.54,0.0,0.03095,7e-05,2.14961]
[1779126777600,31.01,76689.52,0.0,0.03086,7e-05,2.14451]
[1779126782770,31.01,76684.88,0.0,0.03053,7e-05,2.12511]
[1779126787671,31.01,76675.44,0.0,0.02985,7e-05,2.08544]
[1779126792840,31.01,76675.36,0.0,0.02984,7e-05,2.08505]
[1779126797875,31.01,76675.86,0.0,0.02988,7e-05,2.08716]
[1779126799889,31.01,76666.44,0.0,0.02921,7e-05,2.04839]
[1779126804924,31.01,76668.08,0.0,0.02933,7e-05,2.05541]
[1779126809959,31.01,76664.89,0.0,0.02912,7e-05,2.04271]
[1779126814994,31.01,76660.69,0.0,0.02876,7e-05,2.02055]
[1779126820030,31.01,76654.65,0.0,0.02835,7e-05,1.99668]
[1779126825064,31.02,76653.45,0.0,0.02828,7e-05,1.99235]
[1779126830100,31.02,76647.9,0.0,0.02791,7e-05,1.97073]
[1779126835134,31.02,76645.74,0.0,0.02778,7e-05,1.96269]
[1779126840169,31.02,76642.32,0.0,0.02756,7e-05,1.94975]
[1779126846216,31.03,76642.12,0.0,0.02756,7e-05,1.9497]
[1779126851246,31.03,76641.92,0.0,0.02756,7e-05,1.94952]
[1779126856281,31.03,76641.51,0.0,0.02754,7e-05,1.94849]
[1779126861321,31.03,76649.1,0.0,0.02806,7e-05,1.97914]
[1779126863331,31.04,76656.24,0.0,0.02854,7e-05,2.00787]
[1779126868366,31.04,76660.37,0.0,0.02883,7e-05,2.02456]
[1779126873404,31.03,76664.27,0.0,0.02902,7e-05,2.03471]
[1779126878440,31.03,76665.18,0.0,0.02908,7e-05,2.03827]
[1779126883474,31.03,76665.79,0.0,0.02912,7e-05,2.04061]
[1779126888509,31.03,76664.02,0.0,0.029,7e-05,2.03335]
[1779126893544,31.04,76662.48,0.0,0.02893,7e-05,2.02929]
[1779126898579,31.05,76663.57,0.0,0.02905,7e-05,2.03648]
[1779126899971,31.06,76663.98,0.0,0.02909,7e-05,2.0387]
[1779126900016,31.06,76663.98,0.0,0.02909,7e-05,2.0387]
[1779126900592,31.06,76646.46,0.0,0.0279,7e-05,1.9689]
[1779126903614,31.07,76633.36,0.0,0.02707,7e-05,1.91945]
[1779126905361,31.07,76631.24,0.0,0.02694,7e-05,1.91194]
[1779126906429,31.07,76628.17,0.0,0.02676,6e-05,1.90079]
[1779126906637,31.08,76627.89,0.0,0.02675,6e-05,1.90047]
[1779126909662,31.09,76620.77,0.0,0.02633,6e-05,1.87541]
[1779126914696,31.1,76620.51,0.0,0.02638,6e-05,1.87798]
[1779126919731,31.12,76626.33,0.0,0.02682,6e-05,1.9044]
[1779126922539,31.13,76630.72,0.0,0.02713,7e-05,1.923]
[1779126922652,31.13,76630.72,0.0,0.02713,7e-05,1.923]
[1779126922753,31.13,76632.52,0.0,0.02726,7e-05,1.93077]
[1779126925539,31.14,76639.1,0.0,0.02772,7e-05,1.95805]
[1779126925774,31.14,76639.42,0.0,0.02776,7e-05,1.96001]
[1779126929004,31.15,76638.1,0.0,0.0277,7e-05,1.95689]
[1779126929802,31.15,76638.2,0.0,0.02772,7e-05,1.95797]
[1779126933830,31.16,76633.39,0.0,0.02738,7e-05,1.93645]
[1779126938864,31.18,76633.03,0.0,0.02741,7e-05,1.93861]
[1779126943901,31.2,76633.66,0.0,0.02752,7e-05,1.94464]
[1779126948277,31.2,76633.82,0.0,0.02756,7e-05,1.94737]
[1779126953971,31.23,76639.71,0.0,0.02804,7e-05,1.97544]
[1779126957229,31.23,76644.03,0.0,0.02835,7e-05,1.99391]
[1779126957764,31.23,76644.03,0.0,0.02835,7e-05,1.99391]
[1779126957799,31.24,76647.21,0.0,0.02859,7e-05,2.00786]
[1779126959819,31.24,76647.21,0.0,0.02859,7e-05,2.00786]
[1779126959006,31.24,76653.32,0.0,0.02902,7e-05,2.03304]
[1779126962730,31.24,76652.56,0.0,0.02898,7e-05,2.03107]
[1779126962769,31.24,76652.56,0.0,0.02898,7e-05,2.03107]
[1779126962870,31.25,76651.95,0.0,0.02896,7e-05,2.02971]
[1779126968081,31.26,76651.27,0.0,0.02896,7e-05,2.02969]
[1779126973116,31.27,76652.62,0.0,0.0291,7e-05,2.03775]
[1779126978151,31.28,76656.33,0.0,0.0294,7e-05,2.05526]
[1779126984192,31.29,76659.71,0.0,0.02968,7e-05,2.07187]
[1779126989228,31.3,76660.31,0.0,0.02976,7e-05,2.0766]
[1779126994263,31.31,76660.84,0.0,0.02977,7e-05,2.07546]
[1779126999298,31.32,76656.0,0.0,0.02947,7e-05,2.05805]
[1779127005343,31.34,76654.45,0.0,0.02941,7e-05,2.0547]
[1779127013399,31.35,76657.76,0.0,0.02971,7e-05,2.07198]
[1779127018434,31.36,76659.29,0.0,0.02986,7e-05,2.08065]
[1779127023471,31.37,76657.11,0.0,0.02974,7e-05,2.07413]
[1779127025484,31.38,76664.61,0.0,0.03029,7e-05,2.10589]
[1779127030518,31.38,76654.94,0.0,0.02965,7e-05,2.06834]
[1779127035553,31.39,76659.1,0.0,0.02998,7e-05,2.0877]
[1779127040588,31.4,76652.84,0.0,0.02958,7e-05,2.06458]
[1779127043609,31.41,76639.98,0.0,0.02873,7e-05,2.01488]
[1779127048645,31.43,76637.66,0.0,0.02863,7e-05,2.00858]
[1779127052673,31.44,76632.07,0.0,0.02822,7e-05,1.98331]
[1779127057707,31.45,76631.7,0.0,0.02824,7e-05,1.98499]
[1779127062742,31.46,76631.96,0.0,0.02832,7e-05,1.98918]
[1779127067777,31.48,76630.54,0.0,0.02828,7e-05,1.98675]
[1779127071334,31.49,76629.04,0.0,0.02821,7e-05,1.98276]
[1779127076841,31.5,76632.97,0.0,0.02854,7e-05,2.00204]
[1779127081878,31.52,76631.74,0.0,0.02851,7e-05,2.00025]
[1779127086914,31.53,76632.72,0.0,0.02862,7e-05,2.00722]
[1779127093965,31.55,76632.38,0.0,0.02867,7e-05,2.01012]
[1779127099000,31.56,76631.6,0.0,0.02867,7e-05,2.01004]
[1779127104037,31.57,76632.18,0.0,0.02876,7e-05,2.01536]
[1779127109925,31.59,76632.91,0.0,0.02888,7e-05,2.02184]
[1779127115115,31.6,76633.27,0.0,0.02888,7e-05,2.02067]
[1779127120149,31.61,76636.33,0.0,0.02914,7e-05,2.03583]
[1779127125185,31.63,76638.09,0.0,0.0293,7e-05,2.04564]
[1779127131072,31.64,76638.38,0.0,0.02938,7e-05,2.05]
[1779127136261,31.65,76642.28,0.0,0.02969,7e-05,2.0682]
[1779127141458,31.66,76637.63,0.0,0.02939,7e-05,2.05091]
[1779127141546,31.66,76637.63,0.0,0.02939,7e-05,2.05091]
[1779127141574,31.66,76637.63,0.0,0.02939,7e-05,2.05091]
[1779127141585,31.66,76637.63,0.0,0.02939,7e-05,2.05091]
[1779127141627,31.66,76616.13,0.0,0.02796,7e-05,1.96675]
[1779127147194,31.67,76620.01,0.0,0.02827,7e-05,1.98497]
[1779127147341,31.68,76622.75,0.0,0.02846,7e-05,1.99636]
[1779127152376,31.69,76629.92,0.0,0.029,7e-05,2.02766]
[1779127154390,31.69,76636.44,0.0,0.02946,7e-05,2.05483]
[1779127159425,31.71,76636.61,0.0,0.02952,7e-05,2.05804]
[1779127164461,31.72,76637.99,0.0,0.02966,7e-05,2.06606]
[1779127169497,31.73,76636.82,0.0,0.02962,7e-05,2.06375]
[1779127174533,31.74,76635.82,0.0,0.02951,7e-05,2.05652]
[1779127179567,31.75,76634.37,0.0,0.02946,7e-05,2.05314]
[1779127185609,31.76,76633.7,0.0,0.02946,7e-05,2.05337]
[1779127191652,31.77,76633.5,0.0,0.0295,7e-05,2.05545]
[1779127196686,31.78,76632.87,0.0,0.02949,7e-05,2.0553]
[1779127201731,31.79,76628.02,0.0,0.0292,7e-05,2.0383]
[1779127202848,31.79,76628.02,0.0,0.0292,7e-05,2.0383]
[1779127202912,31.8,76622.36,0.0,0.02884,7e-05,2.01686]
[1779127207102,31.8,76621.12,0.0,0.02878,7e-05,2.01359]
[1779127207144,31.81,76623.47,0.0,0.02895,7e-05,2.02343]
[1779127212809,31.82,76628.94,0.0,0.02938,7e-05,2.04832]
[1779127217845,31.83,76635.85,0.0,0.02989,7e-05,2.07801]
[1779127219866,31.83,76627.56,0.0,0.02934,7e-05,2.04614]
[1779127224896,31.85,76625.17,0.0,0.02922,7e-05,2.03913]
[1779127225903,31.85,76615.74,0.0,0.02859,7e-05,2.00239]
[1779127230938,31.86,76619.07,0.0,0.02886,7e-05,2.01835]
[1779127235975,31.87,76623.8,0.0,0.02916,7e-05,2.03425]
[1779127241011,31.88,76624.96,0.0,0.02928,7e-05,2.04153]
[1779127246045,31.89,76626.23,0.0,0.02941,7e-05,2.04921]
[1779127251081,31.91,76630.44,0.0,0.02975,7e-05,2.06858]
[1779127256115,31.92,76630.89,0.0,0.02982,7e-05,2.07279]
[1779127259137,31.92,76622.72,0.0,0.02928,7e-05,2.04153]
[1779127264173,31.93,76621.85,0.0,0.02927,7e-05,2.04077]
[1779127269207,31.95,76620.25,0.0,0.02921,7e-05,2.03713]
[1779127275250,31.96,76623.48,0.0,0.02948,7e-05,2.05322]
[1779127281136,31.97,76625.14,0.0,0.02965,7e-05,2.06303]
[1779127284419,31.98,76625.16,0.0,0.02966,7e-05,2.06363]
[1779127284462,31.98,76608.24,0.0,0.02853,7e-05,1.99774]
[1779127286212,31.98,76608.24,0.0,0.02853,7e-05,1.99774]
[1779127286330,31.99,76599.34,0.0,0.02797,7e-05,1.96429]
[1779127289351,31.99,76592.54,0.0,0.02756,6e-05,1.94019]
[1779127291206,32.0,76586.53,0.0,0.02712,6e-05,1.9133]
[1779127291989,32.0,76586.53,0.0,0.02712,6e-05,1.9133]
[1779127292054,32.0,76586.41,0.0,0.02713,6e-05,1.91357]
[1779127295545,32.01,76583.37,0.0,0.02696,6e-05,1.90354]
[1779127295629,32.01,76570.26,0.0,0.02615,6e-05,1.85528]
[1779127300872,32.03,76565.88,0.0,0.02593,6e-05,1.84237]
[1779127300894,32.04,76564.11,0.0,0.02585,6e-05,1.83752]
[1779127304456,32.05,76553.58,0.0,0.02525,6e-05,1.80162]
[1779127307477,32.06,76560.79,0.0,0.02573,6e-05,1.83055]
[1779127312512,32.08,76562.81,0.0,0.02593,6e-05,1.84214]
[1779127317547,32.1,76562.87,0.0,0.026,6e-05,1.84654]
[1779127320568,32.11,76554.89,0.0,0.02556,6e-05,1.81983]
[1779127321575,32.11,76546.13,0.0,0.02504,6e-05,1.789]
[1779127325847,32.13,76540.21,0.0,0.02474,6e-05,1.77055]
[1779127325946,32.13,76525.83,0.0,0.02391,6e-05,1.72046]
[1779127327618,32.14,76512.99,0.0,0.02321,6e-05,1.67741]
[1779127329632,32.14,76505.94,0.0,0.02284,6e-05,1.65487]
[1779127331073,32.14,76505.94,0.0,0.02284,6e-05,1.65487]
[1779127331141,32.15,76505.93,0.0,0.02286,6e-05,1.65634]
[1779127331910,32.15,76505.93,0.0,0.02286,6e-05,1.65634]
[1779127331982,32.15,76508.69,0.0,0.02303,6e-05,1.66628]
[1779127334667,32.16,76502.67,0.0,0.02271,5e-05,1.64697]
[1779127339704,32.18,76505.0,0.0,0.0229,6e-05,1.65878]
[1779127344749,32.2,76506.79,0.0,0.02308,6e-05,1.66954]
[1779127346757,32.21,76501.16,0.0,0.0228,5e-05,1.65256]
[1779127351792,32.23,76497.95,0.0,0.02263,5e-05,1.64086]
[1779127356827,32.25,76497.66,0.0,0.02268,5e-05,1.64395]
[1779127361863,32.27,76498.38,0.0,0.02279,5e-05,1.65044]
[1779127366898,32.29,76503.73,0.0,0.02315,6e-05,1.67253]
[1779127369920,32.3,76509.53,0.0,0.02352,6e-05,1.69524]
[1779127374954,32.33,76510.29,0.0,0.02365,6e-05,1.70294]
[1779127379989,32.36,76505.66,0.0,0.02348,6e-05,1.69301]
[1779127381252,32.36,76505.66,0.0,0.02348,6e-05,1.69301]
[1779127381255,32.36,76506.09,0.0,0.02352,6e-05,1.6955]
[1779127383010,32.37,76516.34,0.0,0.02414,6e-05,1.73292]
[1779127387204,32.38,76511.98,0.0,0.02394,6e-05,1.72068]
[1779127387306,32.39,76509.84,0.0,0.02383,6e-05,1.71425]
[1779127389054,32.4,76502.95,0.0,0.02348,6e-05,1.69256]
[1779127394090,32.42,76503.62,0.0,0.0236,6e-05,1.69995]
[1779127396283,32.43,76503.56,0.0,0.02361,6e-05,1.70075]
[1779127396348,32.43,76496.72,0.0,0.02325,6e-05,1.67841]
[1779127401861,32.46,76492.92,0.0,0.02312,6e-05,1.67083]
[1779127402148,32.46,76499.93,0.0,0.02353,6e-05,1.69569]
[1779127407183,32.49,76507.68,0.0,0.02405,6e-05,1.72738]
[1779127412218,32.51,76510.76,0.0,0.02424,6e-05,1.73781]
[1779127415311,32.52,76511.51,0.0,0.02432,6e-05,1.74233]
[1779127415342,32.52,76507.55,0.0,0.0241,6e-05,1.72952]
[1779127421281,32.55,76512.35,0.0,0.02447,6e-05,1.7519]
[1779127425255,32.56,76512.36,0.0,0.02452,6e-05,1.75472]
[1779127425309,32.57,76515.2,0.0,0.0247,6e-05,1.7656]
[1779127430344,32.59,76507.42,0.0,0.02433,6e-05,1.74286]
[1779127434371,32.61,76501.82,0.0,0.02407,6e-05,1.72723]
[1779127435254,32.61,76501.82,0.0,0.02407,6e-05,1.72723]
[1779127435379,32.61,76503.18,0.0,0.02416,6e-05,1.73289]
[1779127441153,32.63,76502.27,0.0,0.02417,6e-05,1.73352]
[1779127441175,32.64,76502.14,0.0,0.0242,6e-05,1.73497]
[1779127444442,32.65,76493.61,0.0,0.02376,6e-05,1.70847]
[1779127446461,32.66,76500.42,0.0,0.02418,6e-05,1.73387]
[1779127449740,32.67,76500.65,0.0,0.02422,6e-05,1.73658]
[1779127449828,32.68,76506.26,0.0,0.02456,6e-05,1.75703]
[1779127453505,32.69,76512.03,0.0,0.02496,6e-05,1.78094]
[1779127458542,32.72,76509.86,0.0,0.0249,6e-05,1.77768]
[1779127463575,32.74,76510.37,0.0,0.02501,6e-05,1.78383]
[1779127465323,32.74,76510.37,0.0,0.02501,6e-05,1.78383]
[1779127465405,32.74,76510.24,0.0,0.02503,6e-05,1.7851]
[1779127470624,32.76,76511.26,0.0,0.02516,6e-05,1.79299]
[1779127475659,32.78,76506.71,0.0,0.0249,6e-05,1.776]
[1779127480694,32.81,76509.05,0.0,0.0251,6e-05,1.78854]
[1779127485729,32.83,76510.95,0.0,0.02529,6e-05,1.79944]
[1779127490764,32.84,76513.37,0.0,0.0255,6e-05,1.81217]
[1779127495799,32.86,76507.86,0.0,0.02524,6e-05,1.79679]
[1779127499827,32.88,76498.66,0.0,0.02476,6e-05,1.76792]
[1779127504862,32.9,76498.64,0.0,0.02484,6e-05,1.77226]
[1779127509899,32.92,76500.05,0.0,0.02499,6e-05,1.7816]
[1779127514071,32.94,76502.56,0.0,0.02518,6e-05,1.79297]
[1779127514079,32.94,76502.58,0.0,0.0252,6e-05,1.79389]
[1779127515303,32.94,76502.58,0.0,0.0252,6e-05,1.79389]
[1779127515387,32.95,76505.82,0.0,0.02542,6e-05,1.807]
[1779127520980,32.97,76507.82,0.0,0.0256,6e-05,1.81815]
[1779127526016,32.99,76507.29,0.0,0.02564,6e-05,1.82028]
[1779127530052,33.0,76498.5,0.0,0.02516,6e-05,1.79163]
[1779127535078,33.0,76500.51,0.0,0.02521,6e-05,1.79348]
[1779127540116,33.0,76501.88,0.0,0.02532,6e-05,1.79997]
[1779127540624,33.0,76501.88,0.0,0.02532,6e-05,1.79997]
[1779127540737,33.0,76501.88,0.0,0.02532,6e-05,1.79997]
[1779127541120,33.01,76504.4,0.0,0.02548,6e-05,1.80968]
[1779127546155,33.03,76507.41,0.0,0.02573,6e-05,1.82435]
[1779127549176,33.04,76513.99,0.0,0.02616,6e-05,1.85018]
[1779127554211,33.06,76515.33,0.0,0.0263,6e-05,1.85869]
[1779127556350,33.06,76515.36,0.0,0.02632,6e-05,1.85952]
[1779127556439,33.06,76518.67,0.0,0.02653,6e-05,1.87217]
[1779127556705,33.06,76518.67,0.0,0.02653,6e-05,1.87217]
[1779127556711,33.06,76518.67,0.0,0.02653,6e-05,1.87217]
[1779127557232,33.07,76518.67,0.0,0.02654,6e-05,1.87287]
[1779127558791,33.07,76518.35,0.0,0.02653,6e-05,1.87241]
[1779127559246,33.07,76517.65,0.0,0.0265,6e-05,1.87058]
[1779127559962,33.07,76517.65,0.0,0.0265,6e-05,1.87058]
[1779127560252,33.08,76517.79,0.0,0.02652,6e-05,1.87178]
[1779127565289,33.08,76516.01,0.0,0.02641,6e-05,1.86535]
[1779127567302,33.08,76506.6,0.0,0.02585,6e-05,1.83163]
[1779127568309,33.08,76498.97,0.0,0.0254,6e-05,1.80462]
[1779127569458,33.08,76498.97,0.0,0.0254,6e-05,1.80462]
[1779127569483,33.08,76488.55,0.0,0.02479,6e-05,1.76821]
[1779127569665,33.08,76488.55,0.0,0.02479,6e-05,1.76821]
[1779127570326,33.08,76487.9,0.0,0.02475,6e-05,1.76595]
[1779127570613,33.08,76487.9,0.0,0.02475,6e-05,1.76595]
[1779127570643,33.08,76487.9,0.0,0.02475,6e-05,1.76595]
[1779127571334,33.08,76479.36,0.0,0.02427,6e-05,1.73655]
[1779127574353,33.08,76467.96,0.0,0.02363,6e-05,1.69785]
[1779127579390,33.08,76469.76,0.0,0.02373,6e-05,1.70392]
[1779127582409,33.08,76478.26,0.0,0.0242,6e-05,1.73278]
[1779127587444,33.08,76477.31,0.0,0.02415,6e-05,1.72954]
[1779127592479,33.08,76472.41,0.0,0.02381,6e-05,1.7078]
[1779127597128,33.08,76468.78,0.0,0.02361,6e-05,1.69556]
[1779127597432,33.08,76468.78,0.0,0.02361,6e-05,1.69556]
[1779127597515,33.08,76466.03,0.0,0.02345,6e-05,1.68633]
[1779127598524,33.08,76441.61,0.0,0.02214,5e-05,1.60599]
[1779127600387,33.07,76434.52,0.0,0.02176,5e-05,1.58253]
[1779127600535,33.07,76429.96,0.0,0.02152,5e-05,1.56738]
[1779127603456,33.06,76414.78,0.0,0.02072,5e-05,1.51802]
[1779127604585,33.06,76405.11,0.0,0.02024,5e-05,1.48781]
[1779127605592,33.06,76398.51,0.0,0.01992,5e-05,1.46777]
[1779127607712,33.06,76397.55,0.0,0.01988,5e-05,1.46488]
[1779127607806,33.06,76397.39,0.0,0.01987,5e-05,1.46439]
[1779127609950,33.06,76398.06,0.0,0.0199,5e-05,1.46641]
[1779127610031,33.06,76397.65,0.0,0.01988,5e-05,1.46518]
[1779127615666,33.06,76398.16,0.0,0.01991,5e-05,1.46672]
[1779127619459,33.06,76399.28,0.0,0.01996,5e-05,1.4701]
[1779127619548,33.06,76398.42,0.0,0.01992,5e-05,1.4675]
[1779127620670,33.06,76398.42,0.0,0.01992,5e-05,1.4675]
[1779127620750,33.12,76395.46,0.0,0.01996,5e-05,1.46977]
[1779127626739,33.21,76401.99,0.0,0.02054,5e-05,1.50658]
[1779127630767,33.23,76408.86,0.0,0.02096,5e-05,1.53236]
[1779127635802,33.26,76411.16,0.0,0.02117,5e-05,1.54528]
[1779127639231,33.27,76411.89,0.0,0.02122,5e-05,1.54884]
[1779127639476,33.27,76411.89,0.0,0.02122,5e-05,1.54884]
[1779127639555,33.27,76411.12,0.0,0.02121,5e-05,1.5477]
[1779127641845,33.28,76405.09,0.0,0.02092,5e-05,1.53023]
[1779127643122,33.28,76405.09,0.0,0.02092,5e-05,1.53023]
[1779127643179,33.28,76405.09,0.0,0.02092,5e-05,1.53023]
[1779127643223,33.29,76405.67,0.0,0.02097,5e-05,1.53334]
[1779127648892,33.3,76410.73,0.0,0.02128,5e-05,1.55232]
[1779127653856,33.32,76414.51,0.0,0.02145,5e-05,1.56177]
[1779127653944,33.32,76414.22,0.0,0.02144,5e-05,1.56146]
[1779127655715,33.32,76414.22,0.0,0.02145,5e-05,1.56206]
[1779127655733,33.32,76414.22,0.0,0.02145,5e-05,1.56206]
[1779127655943,33.33,76414.96,0.0,0.0215,5e-05,1.56498]
[1779127658314,33.33,76414.35,0.0,0.02148,5e-05,1.56365]
[1779127658327,33.33,76413.56,0.0,0.02146,5e-05,1.56234]
[1779127660414,33.33,76413.56,0.0,0.02146,5e-05,1.56234]
[1779127660553,33.33,76413.56,0.0,0.02146,5e-05,1.56234]
[1779127660587,33.34,76420.42,0.0,0.02183,5e-05,1.58516]
[1779127661401,33.34,76420.42,0.0,0.02183,5e-05,1.58516]
[1779127661454,33.34,76420.45,0.0,0.02184,5e-05,1.58581]
[1779127666276,33.35,76416.67,0.0,0.02167,5e-05,1.57553]
[1779127666363,33.35,76416.67,0.0,0.02167,5e-05,1.57553]
[1779127666435,33.36,76417.32,0.0,0.02172,5e-05,1.57871]
[1779127672055,33.37,76416.85,0.0,0.02174,5e-05,1.58]
[1779127677090,33.39,76418.81,0.0,0.02189,5e-05,1.58896]
[1779127682125,33.4,76422.67,0.0,0.02213,5e-05,1.60389]
[1779127687161,33.41,76422.5,0.0,0.02216,5e-05,1.60594]
[1779127689177,33.42,76416.16,0.0,0.02185,5e-05,1.5868]
[1779127694210,33.43,76424.1,0.0,0.02231,5e-05,1.61483]
[1779127700251,33.45,76424.93,0.0,0.0224,5e-05,1.62056]
[1779127705291,33.46,76426.09,0.0,0.02251,5e-05,1.62736]
[1779127710324,33.47,76430.13,0.0,0.02276,5e-05,1.64244]
[1779127712336,33.48,76438.12,0.0,0.02315,5e-05,1.66495]
[1779127717373,33.49,76437.46,0.0,0.02314,5e-05,1.66467]
[1779127720392,33.5,76445.74,0.0,0.02362,5e-05,1.69382]
[1779127725427,33.51,76448.34,0.0,0.0238,6e-05,1.70499]
[1779127730462,33.53,76449.13,0.0,0.02392,6e-05,1.71219]
[1779127735497,33.56,76449.67,0.0,0.02403,6e-05,1.71848]
[1779127736392,33.56,76449.67,0.0,0.02403,6e-05,1.71848]
[1779127736505,33.56,76450.05,0.0,0.02406,6e-05,1.72063]
[1779127741539,33.58,76450.16,0.0,0.02414,6e-05,1.72539]
[1779127743474,33.59,76449.66,0.0,0.02413,6e-05,1.72458]
[1779127743524,33.59,76449.66,0.0,0.02413,6e-05,1.72458]
[1779127743617,33.59,76461.52,0.0,0.02481,6e-05,1.76561]
[1779127748589,33.61,76453.26,0.0,0.02441,6e-05,1.74153]
[1779127753624,33.63,76452.26,0.0,0.02443,6e-05,1.74244]
[1779127758659,33.64,76453.29,0.0,0.02453,6e-05,1.74846]
[1779127763696,33.64,76459.56,0.0,0.02488,6e-05,1.76979]
[1779127768730,33.66,76460.14,0.0,0.02498,6e-05,1.77584]
[1779127774650,33.69,76460.55,0.0,0.02502,6e-05,1.77687]
[1779127779806,33.71,76460.66,0.0,0.02509,6e-05,1.78124]
[1779127784841,33.73,76459.17,0.0,0.02507,6e-05,1.78013]
[1779127789876,33.74,76451.02,0.0,0.02466,6e-05,1.75553]
[1779127794911,33.74,76454.6,0.0,0.02487,6e-05,1.76769]
[1779127799946,33.74,76450.71,0.0,0.02465,6e-05,1.75448]
[1779127804981,33.74,76450.68,0.0,0.02464,6e-05,1.75437]
[1779127805996,33.74,76450.68,0.0,0.02464,6e-05,1.75437]
[1779127806044,33.74,76437.25,0.0,0.0239,5e-05,1.70931]
[1779127810669,33.74,76432.45,0.0,0.02364,5e-05,1.69342]
[1779127810770,33.75,76429.81,0.0,0.02351,5e-05,1.68599]
[1779127814044,33.76,76421.7,0.0,0.0231,5e-05,1.66092]
[1779127815684,33.76,76421.7,0.0,0.0231,5e-05,1.66092]
[1779127815721,33.76,76418.14,0.0,0.02293,5e-05,1.65024]
[1779127816890,33.76,76418.14,0.0,0.02293,5e-05,1.65024]
[1779127817069,33.76,76402.52,0.0,0.0221,5e-05,1.59964]
[1779127818755,33.76,76402.52,0.0,0.0221,5e-05,1.59964]
[1779127819082,33.76,76414.08,0.0,0.02272,5e-05,1.63754]
[1779127821840,33.77,76416.21,0.0,0.02285,5e-05,1.64533]
[1779127822103,33.77,76418.06,0.0,0.02295,5e-05,1.65177]
[1779127827138,33.78,76420.19,0.0,0.0231,5e-05,1.66091]
[1779127832174,33.79,76419.82,0.0,0.02305,5e-05,1.65682]
[1779127835195,33.8,76426.38,0.0,0.02342,5e-05,1.67944]
[1779127838216,33.8,76437.52,0.0,0.02405,6e-05,1.71736]
[1779127843257,33.82,76438.15,0.0,0.02415,6e-05,1.72318]
[1779127848285,33.84,76442.96,0.0,0.02448,6e-05,1.74346]
[1779127853320,33.86,76443.1,0.0,0.02456,6e-05,1.74801]
[1779127858356,33.88,76442.63,0.0,0.0246,6e-05,1.75046]
[1779127863391,33.9,76441.07,0.0,0.02458,6e-05,1.74918]
[1779127868426,33.92,76445.07,0.0,0.02487,6e-05,1.76665]
[1779127873461,33.95,76444.1,0.0,0.02489,6e-05,1.76799]
[1779127878496,33.96,76444.95,0.0,0.02501,6e-05,1.77468]
[1779127882525,33.98,76452.61,0.0,0.02549,6e-05,1.80376]
[1779127887559,33.98,76451.83,0.0,0.02545,6e-05,1.80108]
[1779127891765,33.98,76452.19,0.0,0.02547,6e-05,1.80231]
[1779127891787,33.98,76441.97,0.0,0.02483,6e-05,1.76297]
[1779127897420,34.0,76440.29,0.0,0.02479,6e-05,1.76044]
[1779127897630,34.0,76439.92,0.0,0.02478,6e-05,1.75997]
[1779127902665,34.02,76440.26,0.0,0.02486,6e-05,1.76496]
[1779127907701,34.04,76441.09,0.0,0.02497,6e-05,1.77161]
[1779127912735,34.06,76441.12,0.0,0.02504,6e-05,1.77554]
[1779127917770,34.08,76437.26,0.0,0.02488,6e-05,1.76629]
[1779127922805,34.1,76435.57,0.0,0.02486,6e-05,1.76449]
[1779127927840,34.12,76436.19,0.0,0.02496,6e-05,1.77048]
[1779127930863,34.12,76429.41,0.0,0.02458,6e-05,1.7477]
[1779127935896,34.12,76428.78,0.0,0.02454,6e-05,1.74559]
[1779127940931,34.14,76426.37,0.0,0.02447,6e-05,1.74156]
[1779127943953,34.15,76434.17,0.0,0.02495,6e-05,1.77008]
[1779127948987,34.17,76437.51,0.0,0.0252,6e-05,1.78515]
[1779127954023,34.19,76438.0,0.0,0.02522,6e-05,1.78527]
[1779127955922,34.19,76445.85,0.0,0.0257,6e-05,1.81352]
[1779127961074,34.21,76446.98,0.0,0.02582,6e-05,1.82084]
[1779127966107,34.23,76445.76,0.0,0.02581,6e-05,1.81999]
[1779127969247,34.23,76445.56,0.0,0.02582,6e-05,1.82063]
[1779127969257,34.24,76431.69,0.0,0.02504,6e-05,1.77406]
[1779127974237,34.24,76427.7,0.0,0.02484,6e-05,1.76212]
[1779127974266,34.25,76423.93,0.0,0.02464,6e-05,1.75025]
[1779127979198,34.26,76413.26,0.0,0.02409,5e-05,1.71706]
[1779127983227,34.27,76396.6,0.0,0.02321,5e-05,1.66416]
[1779127988262,34.27,76388.96,0.0,0.02284,5e-05,1.64161]
[1779127990696,34.28,76390.46,0.0,0.02293,5e-05,1.6468]
[1779127990786,34.28,76390.46,0.0,0.02293,5e-05,1.6468]
[1779127990833,34.28,76395.64,0.0,0.02321,5e-05,1.66418]
[1779127994716,34.29,76394.83,0.0,0.02318,5e-05,1.66235]
[1779127994834,34.29,76394.83,0.0,0.02318,5e-05,1.66235]
[1779127994868,34.29,76396.51,0.0,0.02329,5e-05,1.66853]
[1779127996455,34.29,76396.51,0.0,0.02329,5e-05,1.66853]
[1779127996641,34.29,76396.51,0.0,0.02329,5e-05,1.66853]
[1779127996654,34.29,76403.89,0.0,0.02369,5e-05,1.69315]
[1779128002361,34.3,76403.65,0.0,0.02371,5e-05,1.69411]
[1779128004374,34.31,76396.03,0.0,0.02331,5e-05,1.67016]
[1779128009409,34.32,76396.39,0.0,0.02337,5e-05,1.6733]
[1779128011445,34.32,76389.46,0.0,0.02295,5e-05,1.64687]
[1779128012442,34.32,76380.58,0.0,0.02249,5e-05,1.61919]
[1779128013447,34.32,76372.14,0.0,0.02207,5e-05,1.59328]
[1779128015147,34.33,76370.54,0.0,0.022,5e-05,1.58882]
[1779128015229,34.33,76370.54,0.0,0.022,5e-05,1.58882]
[1779128015463,34.33,76366.23,0.0,0.02179,5e-05,1.57602]
[1779128020964,34.34,76367.64,0.0,0.02189,5e-05,1.58198]
[1779128021118,34.35,76370.74,0.0,0.02207,5e-05,1.59315]
[1779128021504,34.35,76370.74,0.0,0.02207,5e-05,1.59315]
[1779128022511,34.35,76378.35,0.0,0.02246,5e-05,1.61741]
[1779128024549,34.35,76380.97,0.0,0.02261,5e-05,1.62611]
[1779128024561,34.35,76380.97,0.0,0.02261,5e-05,1.62611]
[1779128024629,34.36,76379.74,0.0,0.02256,5e-05,1.62314]
[1779128028582,34.36,76380.0,0.0,0.02259,5e-05,1.62485]
[1779128028690,34.36,76380.0,0.0,0.02259,5e-05,1.62485]
[1779128029001,34.36,76380.0,0.0,0.02259,5e-05,1.62485]
[1779128028791,34.37,76377.33,0.0,0.02246,5e-05,1.61736]
[1779128029082,34.37,76377.33,0.0,0.02246,5e-05,1.61736]
[1779128029564,34.37,76377.33,0.0,0.02246,5e-05,1.61736]
[1779128031001,34.37,76377.33,0.0,0.02246,5e-05,1.61736]
[1779128031092,34.37,76377.05,0.0,0.02246,5e-05,1.61694]
[1779128031577,34.37,76377.14,0.0,0.02247,5e-05,1.61768]
[1779128036612,34.38,76375.1,0.0,0.0224,5e-05,1.61356]
[1779128041052,34.4,76372.03,0.0,0.02228,5e-05,1.60632]
[1779128041143,34.4,76372.03,0.0,0.02228,5e-05,1.60632]
[1779128041648,34.4,76372.89,0.0,0.02233,5e-05,1.609]
[1779128046684,34.41,76374.05,0.0,0.02243,5e-05,1.61538]
[1779128051717,34.42,76371.88,0.0,0.02236,5e-05,1.61088]
[1779128056752,34.43,76369.63,0.0,0.02228,5e-05,1.60614]
[1779128061787,34.45,76364.92,0.0,0.02208,5e-05,1.59379]
[1779128066822,34.46,76359.67,0.0,0.02186,5e-05,1.58]
[1779128071857,34.47,76362.26,0.0,0.02196,5e-05,1.58547]
[1779128076891,34.48,76354.57,0.0,0.02162,5e-05,1.56434]
[1779128082934,34.5,76355.25,0.0,0.0217,5e-05,1.56948]
[1779128087673,34.51,76356.96,0.0,0.02182,5e-05,1.57672]
[1779128087786,34.51,76356.96,0.0,0.02182,5e-05,1.57672]
[1779128087970,34.51,76356.96,0.0,0.02183,5e-05,1.57722]
[1779128088714,34.51,76356.96,0.0,0.02183,5e-05,1.57722]
[1779128088808,34.51,76356.96,0.0,0.02183,5e-05,1.57722]
[1779128088983,34.52,76363.09,0.0,0.02214,5e-05,1.59661]
[1779128090993,34.52,76370.31,0.0,0.02253,5e-05,1.61999]
[1779128096029,34.53,76370.31,0.0,0.02256,5e-05,1.62214]
[1779128102075,34.55,76371.83,0.0,0.02268,5e-05,1.62948]
[1779128103780,34.55,76373.55,0.0,0.02278,5e-05,1.63532]
[1779128103813,34.55,76373.55,0.0,0.02278,5e-05,1.63532]
[1779128104091,34.55,76367.98,0.0,0.0225,5e-05,1.61826]
[1779128105097,34.55,76353.44,0.0,0.02177,5e-05,1.57375]
[1779128106988,34.56,76341.36,0.0,0.02119,5e-05,1.53814]
[1779128107153,34.56,76341.36,0.0,0.02119,5e-05,1.53814]
[1779128107170,34.56,76333.96,0.0,0.02084,5e-05,1.51601]
[1779128110044,34.56,76333.96,0.0,0.02085,5e-05,1.51657]
[1779128114162,34.58,76327.24,0.0,0.02058,5e-05,1.50025]
[1779128118192,34.6,76336.63,0.0,0.02107,5e-05,1.53066]
[1779128120966,34.6,76339.64,0.0,0.02123,5e-05,1.54029]
[1779128126248,34.62,76349.4,0.0,0.02178,5e-05,1.57397]
[1779128127986,34.62,76349.4,0.0,0.02178,5e-05,1.57397]
[1779128128087,34.63,76362.88,0.0,0.02247,5e-05,1.61661]
[1779128131846,34.63,76365.38,0.0,0.02262,5e-05,1.62535]
[1779128131917,34.64,76368.8,0.0,0.02274,5e-05,1.63198]
[1779128137326,34.65,76369.43,0.0,0.02281,5e-05,1.63615]
[1779128140914,34.65,76368.24,0.0,0.02276,5e-05,1.63326]
[1779128141015,34.66,76373.93,0.0,0.02307,5e-05,1.65204]
[1779128142729,34.66,76373.78,0.0,0.02306,5e-05,1.65156]
[1779128142804,34.66,76373.78,0.0,0.02306,5e-05,1.65156]
[1779128142807,34.66,76377.17,0.0,0.02325,5e-05,1.66309]
[1779128148403,34.67,76376.35,0.0,0.02324,5e-05,1.66237]
[1779128150416,34.68,76384.24,0.0,0.02369,5e-05,1.68937]
[1779128151425,34.68,76375.45,0.0,0.02324,5e-05,1.66212]
[1779128156464,34.69,76360.75,0.0,0.02251,5e-05,1.61786]
[1779128160262,34.7,76356.89,0.0,0.02234,5e-05,1.60723]
[1779128160325,34.7,76356.89,0.0,0.02234,5e-05,1.60723]
[1779128160492,34.7,76354.93,0.0,0.02224,5e-05,1.60162]
[1779128162163,34.71,76353.52,0.0,0.02218,5e-05,1.59774]
[1779128162197,34.71,76353.52,0.0,0.02218,5e-05,1.59774]
[1779128162507,34.71,76353.51,0.0,0.02219,5e-05,1.59818]
[1779128163513,34.71,76341.42,0.0,0.02159,5e-05,1.5617]
[1779128168548,34.73,76349.94,0.0,0.02206,5e-05,1.59031]
[1779128170967,34.73,76354.6,0.0,0.0223,5e-05,1.60516]
[1779128175596,34.74,76366.83,0.0,0.02297,5e-05,1.64611]
[1779128179626,34.75,76348.72,0.0,0.02208,5e-05,1.59139]
[1779128181108,34.75,76348.72,0.0,0.02208,5e-05,1.59139]
[1779128181139,34.76,76339.6,0.0,0.02164,5e-05,1.56455]
[1779128186675,34.77,76336.23,0.0,0.02152,5e-05,1.55704]
[1779128190947,34.78,76336.73,0.0,0.02157,5e-05,1.56019]
[1779128194262,34.79,76340.19,0.0,0.02171,5e-05,1.56793]
[1779128194739,34.79,76337.08,0.0,0.02157,5e-05,1.55905]
[1779128196084,34.79,76337.08,0.0,0.02157,5e-05,1.55905]
[1779128196135,34.8,76333.66,0.0,0.02142,5e-05,1.54984]
[1779128201786,34.82,76327.58,0.0,0.02117,5e-05,1.53441]
[1779128202796,34.82,76319.49,0.0,0.02079,5e-05,1.51101]
[1779128203801,34.83,76312.81,0.0,0.02049,5e-05,1.49266]
[1779128207830,34.84,76304.35,0.0,0.02013,5e-05,1.47006]
[1779128209842,34.84,76296.97,0.0,0.01981,5e-05,1.45024]
[1779128212393,34.86,76296.64,0.0,0.01983,5e-05,1.45141]
[1779128212863,34.86,76307.19,0.0,0.02032,5e-05,1.48178]
[1779128213388,34.86,76307.19,0.0,0.02032,5e-05,1.48178]
[1779128213870,34.86,76321.09,0.0,0.021,5e-05,1.52379]
[1779128217899,34.9,76308.57,0.0,0.02053,5e-05,1.49454]
[1779128218246,34.9,76308.57,0.0,0.02053,5e-05,1.49454]
[1779128218907,34.91,76307.3,0.0,0.02048,5e-05,1.49147]
[1779128223941,34.93,76304.67,0.0,0.0204,5e-05,1.487]
[1779128226963,34.94,76311.55,0.0,0.02076,5e-05,1.50887]
[1779128231997,34.95,76309.51,0.0,0.02071,5e-05,1.50584]
[1779128236025,34.96,76324.71,0.0,0.02147,5e-05,1.55314]
[1779128240053,34.98,76331.54,0.0,0.02184,5e-05,1.57576]
[1779128245089,34.99,76334.48,0.0,0.02203,5e-05,1.58712]
[1779128250125,35.0,76335.11,0.0,0.0221,5e-05,1.59144]
[1779128251131,35.0,76329.32,0.0,0.02176,5e-05,1.56947]
[1779128256167,35.02,76332.25,0.0,0.02194,5e-05,1.58091]
[1779128258181,35.02,76339.92,0.0,0.02234,5e-05,1.60534]
[1779128260196,35.03,76346.73,0.0,0.0227,5e-05,1.62728]
[1779128265233,35.04,76337.87,0.0,0.02229,5e-05,1.60224]
[1779128270266,35.05,76337.15,0.0,0.0223,5e-05,1.60258]
[1779128275304,35.07,76340.77,0.0,0.02252,5e-05,1.61617]
[1779128280338,35.08,76340.92,0.0,0.02257,5e-05,1.61902]
[1779128284387,35.09,76332.78,0.0,0.02219,5e-05,1.59599]
[1779128288408,35.1,76320.43,0.0,0.02162,5e-05,1.5607]
[1779128293442,35.12,76311.7,0.0,0.02124,5e-05,1.53752]
[1779128297471,35.13,76305.15,0.0,0.02096,5e-05,1.52056]
[1779128302505,35.15,76302.53,0.0,0.02089,5e-05,1.51588]
[1779128307542,35.16,76301.64,0.0,0.0209,5e-05,1.51625]
[1779128311568,35.18,76296.15,0.0,0.02061,5e-05,1.49781]
[1779128316603,35.19,76295.89,0.0,0.02065,5e-05,1.50009]
[1779128320631,35.21,76302.97,0.0,0.02102,5e-05,1.52322]
[1779128325706,35.22,76305.34,0.0,0.02118,5e-05,1.53308]
[1779128327686,35.23,76295.97,0.0,0.02076,5e-05,1.50678]
[1779128332723,35.24,76291.55,0.0,0.02057,5e-05,1.49518]
[1779128337757,35.24,76293.24,0.0,0.02065,5e-05,1.50007]
[1779128342792,35.24,76289.71,0.0,0.02049,5e-05,1.48986]
[1779128347827,35.24,76288.56,0.0,0.02043,5e-05,1.48655]
[1779128350849,35.24,76271.28,0.0,0.01964,4e-05,1.4374]
[1779128354877,35.24,76263.69,0.0,0.0193,4e-05,1.4162]
[1779128359952,35.24,76263.06,0.0,0.01928,4e-05,1.41445]
[1779128360040,35.24,76271.79,0.0,0.01967,4e-05,1.43883]
[1779128361810,35.24,76271.79,0.0,0.01967,4e-05,1.43883]
[1779128361930,35.24,76273.86,0.0,0.01976,5e-05,1.44465]
[1779128366966,35.24,76276.17,0.0,0.01986,5e-05,1.45118]
[1779128368687,35.24,76277.97,0.0,0.01995,5e-05,1.45628]
[1779128368980,35.24,76277.64,0.0,0.01993,5e-05,1.45534]
[1779128369688,35.24,76277.64,0.0,0.01993,5e-05,1.45534]
[1779128369988,35.24,76277.42,0.0,0.01992,5e-05,1.45472]
[1779128372003,35.24,76270.25,0.0,0.01954,4e-05,1.42989]
[1779128376284,35.24,76274.1,0.0,0.01971,5e-05,1.4407]
[1779128376385,35.24,76273.14,0.0,0.01967,4e-05,1.438]
[1779128376636,35.24,76273.14,0.0,0.01967,4e-05,1.438]
[1779128377036,35.24,76273.14,0.0,0.01967,4e-05,1.438]
[1779128380458,35.24,76272.29,0.0,0.01963,4e-05,1.43561]
[1779128381064,35.24,76272.79,0.0,0.01965,4e-05,1.43702]
[1779128384092,35.24,76280.32,0.0,0.01999,5e-05,1.45828]
[1779128388121,35.24,76291.89,0.0,0.02052,5e-05,1.49143]
[1779128393156,35.24,76294.94,0.0,0.02067,5e-05,1.50026]
[1779128396177,35.24,76288.75,0.0,0.02038,5e-05,1.48238]
[1779128399198,35.24,76282.27,0.0,0.02008,5e-05,1.46383]
[1779128403226,35.24,76281.5,0.0,0.02005,5e-05,1.46164]
[1779128404233,35.24,76279.45,0.0,0.01995,5e-05,1.45581]
[1779128409268,35.24,76277.67,0.0,0.01987,5e-05,1.45077]
[1779128410209,35.24,76277.67,0.0,0.01987,5e-05,1.45077]
[1779128410310,35.24,76278.09,0.0,0.01989,5e-05,1.45196]
[1779128414303,35.24,76286.2,0.0,0.02026,5e-05,1.47506]
[1779128419337,35.24,76289.98,0.0,0.02044,5e-05,1.48592]
[1779128420310,35.24,76289.98,0.0,0.02044,5e-05,1.48592]
[1779128420368,35.24,76291.29,0.0,0.0205,5e-05,1.4897]
[1779128421737,35.24,76291.17,0.0,0.02049,5e-05,1.48935]
[1779128422359,35.24,76298.13,0.0,0.02082,5e-05,1.50954]
[1779128424373,35.24,76304.36,0.0,0.02111,5e-05,1.52779]
[1779128429408,35.24,76300.86,0.0,0.02095,5e-05,1.51751]
[1779128432435,35.24,76287.86,0.0,0.02028,5e-05,1.47511]
[1779128436458,35.24,76296.97,0.0,0.0207,5e-05,1.5014]
[1779128441453,35.24,76302.13,0.0,0.02094,5e-05,1.51645]
[1779128441492,35.24,76300.68,0.0,0.02088,5e-05,1.51221]
[1779128443506,35.24,76293.69,0.0,0.02055,5e-05,1.4919]
[1779128445520,35.24,76282.21,0.0,0.02002,5e-05,1.45899]
[1779128448545,35.24,76266.43,0.0,0.01931,4e-05,1.41465]
[1779128453668,35.24,76257.91,0.0,0.01893,4e-05,1.39114]
[1779128455607,35.24,76244.72,0.0,0.01837,4e-05,1.35534]
[1779128458627,35.24,76235.91,0.0,0.01799,4e-05,1.33183]
[1779128460642,35.24,76226.87,0.0,0.01762,4e-05,1.30803]
[1779128463675,35.24,76239.0,0.0,0.01812,4e-05,1.34004]
[1779128468727,35.24,76243.86,0.0,0.01833,4e-05,1.35303]
[1779128473760,35.24,76246.47,0.0,0.01844,4e-05,1.36005]
[1779128478850,35.24,76241.35,0.0,0.01822,4e-05,1.34631]
[1779128478877,35.24,76241.19,0.0,0.01822,4e-05,1.34588]
[1779128481813,35.24,76247.47,0.0,0.01848,4e-05,1.36275]
[1779128481914,35.24,76257.23,0.0,0.0189,4e-05,1.38928]
[1779128486515,35.24,76261.75,0.0,0.0191,4e-05,1.4017]
[1779128486856,35.24,76270.36,0.0,0.01948,4e-05,1.4256]
[1779128491890,35.24,76263.35,0.0,0.01911,4e-05,1.40156]
[1779128496925,35.24,76268.59,0.0,0.01934,4e-05,1.41607]
[1779128499957,35.24,76277.3,0.0,0.01973,5e-05,1.44044]
[1779128500040,35.24,76279.57,0.0,0.01984,5e-05,1.44684]
[1779128505989,35.24,76274.07,0.0,0.01959,4e-05,1.43136]
[1779128508004,35.24,76280.81,0.0,0.01989,5e-05,1.45035]
[1779128511352,35.24,76280.09,0.0,0.01986,5e-05,1.44831]
[1779128511410,35.24,76276.17,0.0,0.01968,5e-05,1.43726]
[1779128513310,35.24,76276.17,0.0,0.01968,5e-05,1.43726]
[1779128513393,35.24,76275.58,0.0,0.01966,4e-05,1.4356]
[1779128517771,35.24,76281.5,0.0,0.01992,5e-05,1.4523]
[1779128518077,35.24,76283.28,0.0,0.02,5e-05,1.45735]
[1779128523115,35.24,76286.8,0.0,0.02017,5e-05,1.46738]
[1779128528149,35.24,76293.4,0.0,0.02047,5e-05,1.48633]
[1779128533186,35.24,76300.26,0.0,0.02079,5e-05,1.50621]
[1779128538222,35.24,76307.01,0.0,0.02111,5e-05,1.52597]
[1779128542250,35.24,76293.4,0.0,0.02047,5e-05,1.48633]
[1779128547286,35.24,76295.69,0.0,0.02058,5e-05,1.49294]
[1779128552320,35.24,76292.47,0.0,0.02037,5e-05,1.47892]
[1779128554336,35.24,76276.01,0.0,0.01961,4e-05,1.43218]
[1779128559370,35.24,76279.61,0.0,0.01978,5e-05,1.4423]
[1779128564405,35.24,76286.47,0.0,0.02009,5e-05,1.46175]
[1779128569441,35.24,76291.6,0.0,0.02033,5e-05,1.47642]
[1779128574477,35.24,76292.71,0.0,0.02038,5e-05,1.47961]
[1779128579510,35.24,76286.21,0.0,0.02008,5e-05,1.46101]
[1779128584545,35.24,76279.68,0.0,0.01978,5e-05,1.4425]
[1779128589581,35.24,76271.24,0.0,0.0194,4e-05,1.41884]
[1779128594618,35.24,76265.33,0.0,0.01914,4e-05,1.40245]
[1779128599650,35.24,76269.01,0.0,0.0193,4e-05,1.41264]
[1779128602671,35.24,76281.72,0.0,0.01987,5e-05,1.44826]
[1779128607705,35.24,76279.54,0.0,0.01977,5e-05,1.44211]
[1779128610623,35.24,76263.73,0.0,0.01907,4e-05,1.39804]
[1779128613748,35.24,76252.87,0.0,0.01854,4e-05,1.36388]
[1779128618783,35.24,76247.47,0.0,0.01831,4e-05,1.34934]
[1779128623819,35.24,76238.9,0.0,0.01795,4e-05,1.32651]
[1779128628854,35.24,76241.54,0.0,0.01806,4e-05,1.33351]
[1779128633889,35.24,76242.57,0.0,0.0181,4e-05,1.33625]
[1779128638925,35.24,76248.36,0.0,0.01835,4e-05,1.35173]
[1779128643963,35.24,76235.68,0.0,0.01781,4e-05,1.31801]
[1779128649000,35.24,76236.99,0.0,0.01787,4e-05,1.32146]
[1779128654031,35.24,76240.42,0.0,0.01801,4e-05,1.33054]
[1779128659066,35.24,76241.1,0.0,0.01804,4e-05,1.33234]
[1779128664102,35.24,76242.54,0.0,0.0181,4e-05,1.33617]
[1779128669138,35.24,76251.47,0.0,0.01848,4e-05,1.3601]
[1779128674171,35.24,76254.17,0.0,0.01854,4e-05,1.3629]
[1779128679206,35.24,76257.04,0.0,0.01866,4e-05,1.37068]
[1779128684242,35.24,76260.61,0.0,0.01881,4e-05,1.3804]
[1779128689276,35.24,76252.47,0.0,0.01846,4e-05,1.35831]
[1779128691292,35.24,76238.82,0.0,0.01789,4e-05,1.32188]
[1779128696327,35.24,76245.48,0.0,0.01817,4e-05,1.33956]
[1779128701363,35.24,76245.04,0.0,0.01815,4e-05,1.33839]
[1779128706398,35.24,76239.1,0.0,0.0179,4e-05,1.32262]
[1779128711432,35.24,76237.52,0.0,0.01783,4e-05,1.31846]
[1779128716468,35.24,76242.22,0.0,0.01803,4e-05,1.33089]
[1779128716895,35.24,76242.22,0.0,0.01803,4e-05,1.33089]
[1779128717475,35.24,76251.11,0.0,0.01841,4e-05,1.35465]
[1779128720495,35.24,76258.01,0.0,0.0187,4e-05,1.37331]
[1779128724509,35.24,76262.48,0.0,0.0189,4e-05,1.38551]
[1779128724539,35.24,76272.75,0.0,0.01935,4e-05,1.41385]
[1779128726386,35.24,76273.02,0.0,0.01936,4e-05,1.4146]
[1779128726538,35.24,76273.49,0.0,0.01938,4e-05,1.4159]
[1779128731573,35.24,76275.3,0.0,0.0194,4e-05,1.41634]
[1779128736607,35.24,76274.42,0.0,0.01936,4e-05,1.41389]
[1779128738622,35.24,76266.51,0.0,0.01901,4e-05,1.39201]
[1779128741642,35.24,76260.01,0.0,0.01873,4e-05,1.37423]
[1779128743656,35.24,76249.56,0.0,0.01828,4e-05,1.34602]
[1779128745688,35.24,76240.77,0.0,0.01791,4e-05,1.32262]
[1779128746689,35.24,76224.06,0.0,0.01723,4e-05,1.27902]
[1779128747697,35.24,76208.25,0.0,0.0166,4e-05,1.2388]
[1779128749707,35.24,76201.45,0.0,0.01633,4e-05,1.2218]
[1779128751723,35.24,76189.21,0.0,0.01587,4e-05,1.19167]
[1779128753415,35.24,76187.44,0.0,0.0158,4e-05,1.18736]
[1779128753740,35.24,76168.95,0.0,0.01512,4e-05,1.14307]
[1779128755756,35.24,76134.38,0.0,0.01392,3e-05,1.06374]
[1779128756771,35.24,76083.35,0.0,0.01229,3e-05,0.95466]
[1779128759796,35.24,76095.37,0.0,0.01266,3e-05,0.97951]
[1779128760797,35.24,76095.37,0.0,0.01266,3e-05,0.97951]
[1779128760859,35.24,76105.87,0.0,0.01299,3e-05,1.00164]
[1779128762827,35.24,76122.03,0.0,0.01351,3e-05,1.03647]
[1779128763834,35.24,76130.75,0.0,0.01379,3e-05,1.05567]
[1779128768880,35.24,76124.44,0.0,0.01359,3e-05,1.04175]
[1779128771895,35.24,76150.8,0.0,0.01448,3e-05,1.10086]
[1779128776522,35.24,76152.17,0.0,0.01453,3e-05,1.104]
[1779128776838,35.24,76152.17,0.0,0.01453,3e-05,1.104]
[1779128776598,35.24,76160.61,0.0,0.01482,4e-05,1.12352]
[1779128776971,35.24,76160.82,0.0,0.01483,4e-05,1.12401]
[1779128781994,35.24,76161.39,0.0,0.01485,4e-05,1.12533]
[1779128787029,35.24,76160.31,0.0,0.01481,4e-05,1.12282]
[1779128790050,35.24,76171.71,0.0,0.01522,4e-05,1.1496]
[1779128795046,35.24,76186.03,0.0,0.0157,4e-05,1.17983]
[1779128795147,35.24,76165.06,0.0,0.01493,4e-05,1.12992]
[1779128800124,35.24,76155.76,0.0,0.0146,4e-05,1.10832]
[1779128801131,35.24,76135.29,0.0,0.0139,3e-05,1.06193]
[1779128806167,35.24,76138.3,0.0,0.014,3e-05,1.06866]
[1779128808182,35.24,76149.37,0.0,0.01438,3e-05,1.09367]
[1779128813215,35.24,76149.94,0.0,0.0144,3e-05,1.09497]
[1779128818251,35.24,76149.47,0.0,0.01438,3e-05,1.0939]
[1779128822280,35.24,76138.88,0.0,0.01402,3e-05,1.06995]
[1779128827314,35.24,76145.83,0.0,0.01426,3e-05,1.08562]
[1779128831583,35.24,76141.79,0.0,0.01412,3e-05,1.07649]
[1779128831607,35.24,76147.11,0.0,0.0143,3e-05,1.08853]
[1779128834526,35.24,76156.44,0.0,0.01463,4e-05,1.10989]
[1779128834626,35.24,76155.27,0.0,0.01458,4e-05,1.10719]
[1779128836097,35.24,76155.27,0.0,0.01458,4e-05,1.10719]
[1779128836413,35.24,76152.14,0.0,0.01448,3e-05,1.1]
[1779128837922,35.24,76152.14,0.0,0.01448,3e-05,1.1]
[1779128837406,35.24,76124.68,0.0,0.01355,3e-05,1.0385]
[1779128838402,35.24,76117.51,0.0,0.01331,3e-05,1.02289]
[1779128839408,35.24,76110.4,0.0,0.01308,3e-05,1.0076]
[1779128840420,35.24,76103.61,0.0,0.01287,3e-05,0.99317]
[1779128842434,35.24,76085.14,0.0,0.0123,3e-05,0.95475]
[1779128844928,35.24,76088.34,0.0,0.0124,3e-05,0.96132]
[1779128845012,35.24,76093.45,0.0,0.01255,3e-05,0.97189]
[1779128850492,35.24,76108.36,0.0,0.01302,3e-05,1.00325]
[1779128851498,35.24,76127.18,0.0,0.01358,3e-05,1.04019]
[1779128856533,35.24,76133.05,0.0,0.01378,3e-05,1.05313]
[1779128857461,35.24,76133.05,0.0,0.01378,3e-05,1.05313]
[1779128857541,35.24,76133.11,0.0,0.01378,3e-05,1.05326]
[1779128859554,35.24,76141.41,0.0,0.01406,3e-05,1.07177]
[1779128860563,35.24,76152.48,0.0,0.01444,3e-05,1.09686]
[1779128862575,35.24,76161.98,0.0,0.01477,4e-05,1.11876]
[1779128864047,35.24,76167.81,0.0,0.01498,4e-05,1.13236]
[1779128864590,35.24,76166.52,0.0,0.01493,4e-05,1.12934]
[1779128867706,35.24,76167.8,0.0,0.01498,4e-05,1.13234]
[1779128867742,35.24,76165.36,0.0,0.01489,4e-05,1.12663]
[1779128870631,35.24,76157.39,0.0,0.01461,4e-05,1.10813]
[1779128872645,35.24,76149.45,0.0,0.01433,3e-05,1.08995]
[1779128877680,35.24,76158.15,0.0,0.01464,4e-05,1.10989]
[1779128882716,35.24,76165.46,0.0,0.01489,4e-05,1.12686]
[1779128883264,35.24,76165.46,0.0,0.01489,4e-05,1.12686]
[1779128883739,35.24,76168.61,0.0,0.01501,4e-05,1.13424]
[1779128885003,35.24,76168.61,0.0,0.01501,4e-05,1.13424]
[1779128884733,35.24,76188.0,0.0,0.01572,4e-05,1.18049]
[1779128885741,35.24,76198.04,0.0,0.0161,4e-05,1.205]
[1779128886746,35.24,76205.02,0.0,0.01636,4e-05,1.22228]
[1779128887759,35.24,76217.18,0.0,0.01684,4e-05,1.25284]
[1779128892797,35.24,76223.24,0.0,0.01708,4e-05,1.26829]
[1779128894977,35.24,76223.24,0.0,0.01708,4e-05,1.26829]
[1779128895053,35.24,76237.77,0.0,0.01767,4e-05,1.30593]
[1779128899842,35.24,76226.57,0.0,0.01722,4e-05,1.27684]
[1779128904093,35.24,76228.18,0.0,0.01728,4e-05,1.28099]
[1779128904881,35.24,76223.81,0.0,0.0171,4e-05,1.26975]
[1779128908909,35.24,76238.49,0.0,0.0177,4e-05,1.30781]
[1779128911930,35.24,76230.03,0.0,0.0173,4e-05,1.28143]
[1779128916967,35.24,76227.12,0.0,0.01718,4e-05,1.27393]
[1779128922002,35.24,76239.7,0.0,0.0177,4e-05,1.30659]
[1779128926030,35.24,76251.58,0.0,0.01819,4e-05,1.33803]
[1779128931065,35.24,76248.4,0.0,0.01806,4e-05,1.32956]
[1779128932072,35.24,76239.53,0.0,0.01769,4e-05,1.30615]
[1779128937107,35.24,76235.3,0.0,0.01751,4e-05,1.2951]
[1779128941653,35.24,76233.05,0.0,0.01742,4e-05,1.28925]
[1779128941710,35.24,76241.04,0.0,0.01775,4e-05,1.31011]
[1779128943157,35.24,76269.44,0.0,0.01896,4e-05,1.38638]
[1779128944328,35.24,76269.44,0.0,0.01896,4e-05,1.38638]
[1779128944429,35.24,76270.29,0.0,0.019,4e-05,1.38871]
[1779128950202,35.24,76273.8,0.0,0.01915,4e-05,1.39838]
[1779128952455,35.24,76275.33,0.0,0.01922,4e-05,1.40261]
[1779128952507,35.24,76280.8,0.0,0.01947,4e-05,1.41782]
[1779128953384,35.24,76280.8,0.0,0.01947,4e-05,1.41782]
[1779128953485,35.24,76287.44,0.0,0.01977,5e-05,1.43645]
[1779128959266,35.24,76287.63,0.0,0.01977,5e-05,1.43698]
[1779128964304,35.24,76284.2,0.0,0.01962,5e-05,1.42734]
[1779128969337,35.24,76290.22,0.0,0.01989,5e-05,1.4443]
[1779128974371,35.24,76288.11,0.0,0.01973,5e-05,1.43367]
[1779128980819,35.24,76289.12,0.0,0.01978,5e-05,1.43652]
[1779128980847,35.24,76287.93,0.0,0.01973,5e-05,1.43317]
[1779128986457,35.24,76287.7,0.0,0.01972,5e-05,1.43252]
[1779128991491,35.24,76285.72,0.0,0.01963,5e-05,1.42695]
[1779128996526,35.24,76288.91,0.0,0.01977,5e-05,1.43593]
[1779129001561,35.24,76286.98,0.0,0.01968,5e-05,1.43049]
[1779129006596,35.24,76284.94,0.0,0.01959,5e-05,1.42477]
[1779129011633,35.24,76295.53,0.0,0.02007,5e-05,1.45469]
[1779129015659,35.24,76302.06,0.0,0.02038,5e-05,1.47337]
[1779129019688,35.24,76285.07,0.0,0.0196,5e-05,1.42513]
[1779129024749,35.24,76281.33,0.0,0.01943,4e-05,1.41467]
[1779129027768,35.24,76291.58,0.0,0.01989,5e-05,1.44347]
[1779129031796,35.24,76285.8,0.0,0.01957,5e-05,1.42253]
[1779129033865,35.24,76272.08,0.0,0.01896,4e-05,1.38449]
[1779129039853,35.24,76270.1,0.0,0.01887,4e-05,1.37907]
[1779129042873,35.24,76280.13,0.0,0.01931,4e-05,1.40672]
[1779129047908,35.24,76284.41,0.0,0.01951,4e-05,1.41864]
[1779129051936,35.24,76291.18,0.0,0.01981,5e-05,1.43766]
[1779129056650,35.24,76289.46,0.0,0.01973,5e-05,1.43281]
[1779129056972,35.24,76291.66,0.0,0.01983,5e-05,1.43902]
[1779129060695,35.24,76296.91,0.0,0.02007,5e-05,1.45391]
[1779129061002,35.24,76296.4,0.0,0.02005,5e-05,1.45246]
[1779129066036,35.24,76291.94,0.0,0.01985,5e-05,1.43981]
[1779129067044,35.24,76280.33,0.0,0.01932,4e-05,1.40727]
[1779129068395,35.24,76275.07,0.0,0.01909,4e-05,1.39272]
[1779129069057,35.24,76273.3,0.0,0.01901,4e-05,1.38784]
[1779129074156,35.24,76280.42,0.0,0.01933,4e-05,1.40752]
[1779129081148,35.24,76281.33,0.0,0.01937,4e-05,1.41005]
[1779129086181,35.24,76285.2,0.0,0.01954,5e-05,1.42085]
[1779129091216,35.24,76288.9,0.0,0.01965,5e-05,1.42657]
[1779129096251,35.24,76284.76,0.0,0.01946,4e-05,1.41498]
[1779129099272,35.24,76300.28,0.0,0.02017,5e-05,1.45881]
[1779129104372,35.24,76299.28,0.0,0.02012,5e-05,1.45595]
[1779129108166,35.24,76297.31,0.0,0.02003,5e-05,1.45034]
[1779129108184,35.24,76303.89,0.0,0.02034,5e-05,1.46914]
[1779129110081,35.24,76303.89,0.0,0.02034,5e-05,1.46914]
[1779129110177,35.24,76307.88,0.0,0.02052,5e-05,1.48064]
[1779129115384,35.24,76309.04,0.0,0.02058,5e-05,1.48399]
[1779129120419,35.24,76304.01,0.0,0.02034,5e-05,1.46949]
[1779129125453,35.24,76309.87,0.0,0.02062,5e-05,1.48639]
[1779129130489,35.24,76309.56,0.0,0.0206,5e-05,1.4855]
[1779129132503,35.24,76317.53,0.0,0.02098,5e-05,1.50871]
[1779129134584,35.24,76325.48,0.0,0.02136,5e-05,1.53214]
[1779129139527,35.24,76329.92,0.0,0.02158,5e-05,1.54535]
[1779129139552,35.24,76333.13,0.0,0.02174,5e-05,1.55495]
[1779129141533,35.24,76330.57,0.0,0.02161,5e-05,1.54729]
[1779129141567,35.24,76332.48,0.0,0.0217,5e-05,1.553]
[1779129146601,35.24,76331.83,0.0,0.02167,5e-05,1.55105]
[1779129150633,35.24,76341.51,0.0,0.02215,5e-05,1.58022]
[1779129155668,35.24,76342.77,0.0,0.02215,5e-05,1.57908]
[1779129160703,35.24,76341.14,0.0,0.02207,5e-05,1.57414]
[1779129165738,35.24,76346.8,0.0,0.02235,5e-05,1.59134]
[1779129169765,35.24,76335.85,0.0,0.02181,5e-05,1.55819]
[1779129171780,35.24,76343.01,0.0,0.02216,5e-05,1.57981]
[1779129173794,35.24,76350.4,0.0,0.02253,5e-05,1.60235]
[1779129178829,35.24,76349.4,0.0,0.02248,5e-05,1.59929]
[1779129183864,35.24,76351.42,0.0,0.02259,5e-05,1.60548]
[1779129188904,35.24,76356.28,0.0,0.02284,5e-05,1.62046]
[1779129190913,35.24,76347.05,0.0,0.02237,5e-05,1.5921]
[1779129195947,35.24,76349.9,0.0,0.02251,5e-05,1.60082]
[1779129200983,35.24,76345.06,0.0,0.02226,5e-05,1.58604]
[1779129206018,35.24,76341.65,0.0,0.02209,5e-05,1.57568]
[1779129209041,35.24,76334.3,0.0,0.02173,5e-05,1.55354]
[1779129211057,35.24,76327.99,0.0,0.02136,5e-05,1.52984]
[1779129215159,35.24,76319.27,0.0,0.02093,5e-05,1.50416]
[1779129217099,35.24,76312.32,0.0,0.0206,5e-05,1.48393]
[1779129222136,35.24,76311.35,0.0,0.02056,5e-05,1.48112]
[1779129227171,35.24,76310.08,0.0,0.0205,5e-05,1.47745]
[1779129232206,35.24,76310.6,0.0,0.02052,5e-05,1.47896]
[1779129237241,35.24,76308.94,0.0,0.02045,5e-05,1.47417]
[1779129242279,35.24,76309.57,0.0,0.02048,5e-05,1.47598]
[1779129247312,35.24,76308.78,0.0,0.02044,5e-05,1.4737]
[1779129252349,35.24,76304.54,0.0,0.02024,5e-05,1.46153]
[1779129257383,35.24,76303.99,0.0,0.02022,5e-05,1.45995]
[1779129259396,35.24,76290.32,0.0,0.01959,5e-05,1.42124]
[1779129264431,35.24,76285.28,0.0,0.01936,4e-05,1.40717]
[1779129269466,35.24,76280.08,0.0,0.01913,4e-05,1.39276]
[1779129273493,35.24,76289.2,0.0,0.01948,5e-05,1.41346]
[1779129274505,35.24,76296.11,0.0,0.01979,5e-05,1.43285]
[1779129279536,35.24,76302.57,0.0,0.02009,5e-05,1.45117]
[1779129283563,35.24,76309.24,0.0,0.0204,5e-05,1.47027]
[1779129288599,35.24,76310.11,0.0,0.02044,5e-05,1.47277]
[1779129294643,35.24,76316.05,0.0,0.02072,5e-05,1.48996]
[1779129299676,35.24,76319.32,0.0,0.02087,5e-05,1.49949]
[1779129304714,35.24,76318.57,0.0,0.02084,5e-05,1.4973]
[1779129309746,35.24,76319.22,0.0,0.02087,5e-05,1.4992]
[1779129314781,35.24,76318.81,0.0,0.02085,5e-05,1.498]
[1779129319816,35.24,76321.5,0.0,0.02098,5e-05,1.50587]
[1779129324851,35.24,76316.71,0.0,0.02075,5e-05,1.49188]
[1779129328880,35.24,76323.99,0.0,0.0211,5e-05,1.51317]
[1779129333915,35.24,76333.89,0.0,0.02151,5e-05,1.5376]
[1779129337943,35.24,76346.42,0.0,0.02213,5e-05,1.57525]
[1779129342978,35.24,76348.07,0.0,0.02222,5e-05,1.58026]
[1779129348012,35.24,76350.78,0.0,0.02235,5e-05,1.58851]
[1779129353048,35.24,76348.59,0.0,0.02224,5e-05,1.58184]
[1779129358084,35.24,76349.21,0.0,0.02227,5e-05,1.58372]
[1779129363119,35.24,76348.9,0.0,0.02226,5e-05,1.58278]
[1779129368153,35.24,76348.95,0.0,0.02226,5e-05,1.58293]
[1779129372181,35.24,76340.0,0.0,0.02181,5e-05,1.55587]
[1779129377216,35.24,76337.08,0.0,0.02167,5e-05,1.54712]
[1779129382251,35.24,76341.82,0.0,0.0219,5e-05,1.56135]
[1779129387288,35.24,76339.56,0.0,0.02179,5e-05,1.55455]
[1779129392322,35.24,76341.75,0.0,0.02183,5e-05,1.55619]
[1779129397358,35.24,76343.98,0.0,0.02195,5e-05,1.56291]
[1779129402394,35.24,76343.46,0.0,0.02192,5e-05,1.56134]
[1779129407429,35.24,76344.22,0.0,0.02196,5e-05,1.56363]
[1779129412464,35.24,76343.12,0.0,0.0219,5e-05,1.56032]
[1779129416493,35.24,76335.33,0.0,0.02152,5e-05,1.53699]
[1779129421527,35.24,76339.56,0.0,0.02173,5e-05,1.54962]
[1779129426563,35.24,76339.89,0.0,0.02174,5e-05,1.55061]
[1779129429587,35.24,76333.18,0.0,0.02141,5e-05,1.53059]
[1779129434618,35.24,76328.46,0.0,0.02118,5e-05,1.51663]
[1779129439652,35.24,76335.23,0.0,0.02151,5e-05,1.53669]
[1779129444688,35.24,76337.21,0.0,0.02161,5e-05,1.54259]
[1779129449728,35.24,76336.81,0.0,0.02159,5e-05,1.5414]
[1779129453751,35.24,76332.06,0.0,0.02129,5e-05,1.52239]
[1779129458786,35.24,76326.98,0.0,0.02105,5e-05,1.50742]
[1779129463820,35.24,76325.51,0.0,0.02098,5e-05,1.50311]
[1779129468856,35.24,76326.22,0.0,0.02101,5e-05,1.50519]
[1779129473890,35.24,76323.25,0.0,0.02087,5e-05,1.4965]
[1779129478926,35.24,76317.7,0.0,0.02061,5e-05,1.48036]
[1779129481947,35.24,76305.52,0.0,0.02004,5e-05,1.4454]
[1779129487074,35.24,76310.22,0.0,0.02025,5e-05,1.45881]
[1779129493030,35.24,76314.01,0.0,0.02043,5e-05,1.4697]
[1779129497144,35.24,76299.93,0.0,0.01978,5e-05,1.42957]
[1779129503100,35.24,76295.03,0.0,0.01956,5e-05,1.4158]
[1779129506121,35.24,76288.1,0.0,0.01925,4e-05,1.39649]
[1779129511156,35.24,76280.74,0.0,0.01886,4e-05,1.37164]
[1779129516191,35.24,76277.25,0.0,0.01871,4e-05,1.36212]
[1779129520219,35.24,76264.53,0.0,0.01816,4e-05,1.32786]
[1779129525254,35.24,76263.3,0.0,0.01811,4e-05,1.32458]
[1779129530291,35.24,76262.83,0.0,0.01809,4e-05,1.32333]
[1779129535324,35.24,76257.9,0.0,0.01788,4e-05,1.31027]
[1779129540359,35.24,76254.53,0.0,0.01774,4e-05,1.30139]
[1779129542376,35.24,76247.12,0.0,0.01743,4e-05,1.28205]
[1779129547496,35.24,76253.25,0.0,0.01768,4e-05,1.29804]
[1779129553451,35.24,76256.4,0.0,0.01782,4e-05,1.30631]
[1779129558485,35.24,76255.16,0.0,0.01776,4e-05,1.30305]
[1779129563521,35.24,76258.23,0.0,0.01789,4e-05,1.31114]
[1779129567636,35.24,76241.95,0.0,0.01722,4e-05,1.26868]
[1779129569561,35.24,76234.48,0.0,0.01692,4e-05,1.24956]
[1779129572583,35.24,76247.4,0.0,0.01739,4e-05,1.27839]
[1779129576610,35.24,76239.13,0.0,0.01705,4e-05,1.2571]
[1779129580640,35.24,76229.47,0.0,0.01666,4e-05,1.23257]
[1779129585680,35.24,76230.47,0.0,0.0167,4e-05,1.2351]
[1779129587697,35.24,76237.86,0.0,0.017,4e-05,1.25385]
[1779129592725,35.24,76238.81,0.0,0.01704,4e-05,1.25628]
[1779129597760,35.24,76239.43,0.0,0.01706,4e-05,1.25786]
[1779129602796,35.24,76239.97,0.0,0.01708,4e-05,1.25925]
[1779129607917,35.24,76244.0,0.0,0.01725,4e-05,1.2696]
[1779129612867,35.24,76250.56,0.0,0.01752,4e-05,1.2866]
[1779129617987,35.24,76252.5,0.0,0.0176,4e-05,1.29166]
[1779129623942,35.24,76250.78,0.0,0.01752,4e-05,1.28717]
[1779129625956,35.24,76243.98,0.0,0.01725,4e-05,1.26955]
[1779129626964,35.24,76234.7,0.0,0.01687,4e-05,1.2458]
[1779129631998,35.24,76241.05,0.0,0.01707,4e-05,1.25767]
[1779129637033,35.24,76243.56,0.0,0.01717,4e-05,1.26411]
[1779129642069,35.24,76239.44,0.0,0.01701,4e-05,1.25355]
[1779129647104,35.24,76243.71,0.0,0.01718,4e-05,1.2645]
[1779129652139,35.24,76248.47,0.0,0.01737,4e-05,1.27678]
[1779129657174,35.24,76254.8,0.0,0.01763,4e-05,1.29325]
[1779129662211,35.24,76263.58,0.0,0.018,4e-05,1.31638]
[1779129665232,35.24,76273.14,0.0,0.01841,4e-05,1.34192]
[1779129668341,35.24,76262.64,0.0,0.01796,4e-05,1.31389]
[1779129674295,35.24,76267.48,0.0,0.01817,4e-05,1.32675]
[1779129679329,35.24,76269.83,0.0,0.01827,4e-05,1.33303]
[1779129682351,35.24,76262.19,0.0,0.01794,4e-05,1.3127]
[1779129684364,35.24,76270.32,0.0,0.01829,4e-05,1.33434]
[1779129689399,35.24,76272.38,0.0,0.01838,4e-05,1.33987]
[1779129694436,35.24,76273.83,0.0,0.01838,4e-05,1.33925]
[1779129697455,35.24,76266.33,0.0,0.01806,4e-05,1.3192]
[1779129698550,35.24,76252.51,0.0,0.01748,4e-05,1.28287]
[1779129704504,35.24,76248.03,0.0,0.0173,4e-05,1.27126]
[1779129709539,35.24,76250.15,0.0,0.01738,4e-05,1.27674]
[1779129714587,35.24,76252.1,0.0,0.01746,4e-05,1.2818]
[1779129719622,35.24,76257.27,0.0,0.01768,4e-05,1.2953]
[1779129724657,35.24,76261.17,0.0,0.01784,4e-05,1.30555]
[1779129728766,35.24,76254.09,0.0,0.01755,4e-05,1.28699]
[1779129734730,35.24,76254.25,0.0,0.01755,4e-05,1.2874]
[1779129738837,35.24,76260.88,0.0,0.01783,4e-05,1.30478]
[1779129744799,35.24,76262.16,0.0,0.01788,4e-05,1.30816]
[1779129749834,35.24,76257.65,0.0,0.01769,4e-05,1.29629]
[1779129754869,35.24,76262.28,0.0,0.01783,4e-05,1.30402]
[1779129759904,35.24,76264.12,0.0,0.01791,4e-05,1.30888]
[1779129764939,35.24,76262.42,0.0,0.01784,4e-05,1.30439]
[1779129767959,35.24,76254.11,0.0,0.01749,4e-05,1.28263]
[1779129772997,35.24,76247.15,0.0,0.0172,4e-05,1.26462]
[1779129778044,35.24,76239.17,0.0,0.01688,4e-05,1.24421]
[1779129783068,35.24,76244.66,0.0,0.0171,4e-05,1.25823]
[1779129786090,35.24,76234.84,0.0,0.01671,4e-05,1.23325]
[1779129791966,35.24,76231.56,0.0,0.01658,4e-05,1.22499]
[1779129791972,35.24,76230.52,0.0,0.01654,4e-05,1.22238]
[1779129793139,35.24,76210.06,0.0,0.01575,4e-05,1.17193]
[1779129796160,35.24,76198.66,0.0,0.01532,4e-05,1.14453]
[1779129797274,35.24,76198.66,0.0,0.01532,4e-05,1.14453]
[1779129797313,35.24,76194.23,0.0,0.01516,4e-05,1.13402]
[1779129803211,35.24,76190.55,0.0,0.01503,4e-05,1.12534]
[1779129808250,35.24,76198.64,0.0,0.01532,4e-05,1.14448]
[1779129809341,35.24,76207.56,0.0,0.01566,4e-05,1.16588]
[1779129814288,35.24,76217.34,0.0,0.01597,4e-05,1.1855]
[1779129817310,35.24,76224.46,0.0,0.01625,4e-05,1.20303]
[1779129822345,35.24,76227.84,0.0,0.01638,4e-05,1.21142]
[1779129827379,35.24,76229.2,0.0,0.01643,4e-05,1.21481]
[1779129829482,35.24,76239.95,0.0,0.01686,4e-05,1.24187]
[1779129835441,35.24,76241.35,0.0,0.01691,4e-05,1.24543]
[1779129840485,35.24,76246.65,0.0,0.01713,4e-05,1.25897]
[1779129843498,35.24,76237.28,0.0,0.01675,4e-05,1.23511]
[1779129848535,35.24,76231.58,0.0,0.01652,4e-05,1.22077]
[1779129853567,35.24,76236.5,0.0,0.01672,4e-05,1.23314]
[1779129858602,35.24,76239.11,0.0,0.01682,4e-05,1.23974]
[1779129863638,35.24,76237.53,0.0,0.01676,4e-05,1.23574]
[1779129866658,35.24,76227.16,0.0,0.01635,4e-05,1.20973]
[1779129871695,35.24,76226.15,0.0,0.01626,4e-05,1.20298]
[1779129873707,35.24,76234.07,0.0,0.01657,4e-05,1.22273]
[1779129878742,35.24,76237.84,0.0,0.01672,4e-05,1.23222]
[1779129883778,35.24,76238.35,0.0,0.01674,4e-05,1.23351]
[1779129888814,35.24,76243.43,0.0,0.01694,4e-05,1.2464]
[1779129891834,35.24,76253.87,0.0,0.01737,4e-05,1.27321]
[1779129896872,35.24,76258.4,0.0,0.01755,4e-05,1.28498]
[1779129901907,35.24,76261.72,0.0,0.01769,4e-05,1.29366]
[1779129906948,35.24,76253.99,0.0,0.01737,4e-05,1.27352]
[1779129908957,35.24,76260.43,0.0,0.01764,4e-05,1.29028]
[1779129913992,35.24,76257.95,0.0,0.01753,4e-05,1.2838]
[1779129919032,35.24,76257.29,0.0,0.01751,4e-05,1.28209]
[1779129921041,35.24,76245.91,0.0,0.01704,4e-05,1.25272]
[1779129924063,35.24,76253.62,0.0,0.01735,4e-05,1.27256]
[1779129929098,35.24,76254.31,0.0,0.01738,4e-05,1.27435]
[1779129934134,35.24,76253.22,0.0,0.01728,4e-05,1.26714]
[1779129939168,35.24,76251.79,0.0,0.01722,4e-05,1.26345]
[1779129944209,35.24,76255.0,0.0,0.01735,4e-05,1.27174]
[1779129949242,35.24,76255.2,0.0,0.01736,4e-05,1.27225]
[1779129954277,35.24,76253.59,0.0,0.0173,4e-05,1.26809]
[1779129955283,35.24,76246.41,0.0,0.017,4e-05,1.24965]
[1779129960320,35.24,76252.43,0.0,0.01725,4e-05,1.2651]
[1779129965355,35.24,76247.8,0.0,0.01706,4e-05,1.25321]
[1779129966363,35.24,76235.65,0.0,0.01657,4e-05,1.22241]
[1779129970486,35.24,76247.31,0.0,0.01704,4e-05,1.25195]
[1779129972406,35.24,76254.3,0.0,0.01733,4e-05,1.26993]
[1779129977441,35.24,76258.78,0.0,0.01751,4e-05,1.28155]
[1779129978448,35.24,76265.46,0.0,0.01779,4e-05,1.29903]
[1779129979690,35.24,76265.46,0.0,0.01779,4e-05,1.29903]
[1779129979745,35.24,76296.9,0.0,0.01915,4e-05,1.38379]
[1779129981028,35.24,76296.9,0.0,0.01915,4e-05,1.38379]
[1779129981046,35.24,76317.33,0.0,0.02008,5e-05,1.4411]
[1779129984494,35.24,76310.66,0.0,0.01977,5e-05,1.42219]
[1779129989534,35.24,76309.44,0.0,0.01972,5e-05,1.41876]
[1779129990640,35.24,76298.81,0.0,0.01924,4e-05,1.38908]
[1779129996580,35.24,76298.56,0.0,0.01916,4e-05,1.38374]
[1779129998503,35.24,76300.06,0.0,0.01923,4e-05,1.38789]
[1779129998591,35.24,76302.07,0.0,0.01932,5e-05,1.39346]
[1779130000425,35.24,76308.5,0.0,0.01961,5e-05,1.41141]
[1779130000711,35.24,76313.34,0.0,0.01983,5e-05,1.42504]
[1779130006647,35.24,76316.29,0.0,0.01997,5e-05,1.43339]
[1779130011682,35.24,76315.61,0.0,0.01994,5e-05,1.43146]
[1779130014703,35.24,76308.09,0.0,0.01959,5e-05,1.41026]
[1779130019739,35.24,76302.67,0.0,0.01935,5e-05,1.39513]
[1779130020850,35.24,76287.78,0.0,0.01869,4e-05,1.3542]
[1779130026793,35.24,76292.21,0.0,0.01888,4e-05,1.36628]
[1779130028807,35.24,76285.34,0.0,0.01858,4e-05,1.34758]
[1779130033842,35.24,76293.39,0.0,0.01893,4e-05,1.36951]
[1779130038880,35.24,76297.75,0.0,0.01913,4e-05,1.3815]
[1779130043914,35.24,76297.86,0.0,0.01913,4e-05,1.38181]
[1779130048949,35.24,76297.31,0.0,0.01911,4e-05,1.38029]
[1779130053984,35.24,76301.0,0.0,0.01921,4e-05,1.38584]
[1779130059024,35.24,76302.19,0.0,0.01926,4e-05,1.38914]
[1779130064066,35.24,76299.99,0.0,0.01916,4e-05,1.38305]
[1779130069096,35.24,76303.5,0.0,0.01932,5e-05,1.39277]
[1779130071205,35.24,76318.27,0.0,0.02,5e-05,1.43426]
[1779130077149,35.24,76316.48,0.0,0.01991,5e-05,1.42919]
[1779130082185,35.24,76310.84,0.0,0.01966,5e-05,1.41328]
[1779130087220,35.24,76309.75,0.0,0.01961,5e-05,1.41022]
[1779130091250,35.24,76302.45,0.0,0.01928,4e-05,1.38986]
[1779130096286,35.24,76300.83,0.0,0.0192,4e-05,1.38537]
[1779130099306,35.24,76292.28,0.0,0.01882,4e-05,1.36187]
[1779130104344,35.24,76287.91,0.0,0.01863,4e-05,1.34998]
[1779130109378,35.24,76288.17,0.0,0.01864,4e-05,1.35068]
[1779130114413,35.24,76287.03,0.0,0.01853,4e-05,1.34303]
[1779130117434,35.24,76280.42,0.0,0.01825,4e-05,1.32525]
[1779130122470,35.24,76279.32,0.0,0.0182,4e-05,1.32231]
[1779130127506,35.24,76279.98,0.0,0.01823,4e-05,1.32408]
[1779130132540,35.24,76279.99,0.0,0.01823,4e-05,1.3241]
[1779130137575,35.24,76279.62,0.0,0.01821,4e-05,1.32311]
[1779130141695,35.24,76286.75,0.0,0.01852,4e-05,1.34227]
[1779130147647,35.24,76285.22,0.0,0.01845,4e-05,1.33814]
[1779130152682,35.24,76282.01,0.0,0.01831,4e-05,1.32951]
[1779130157717,35.24,76272.17,0.0,0.0179,4e-05,1.30332]
[1779130162752,35.24,76272.14,0.0,0.01789,4e-05,1.30324]
[1779130165773,35.24,76260.19,0.0,0.01739,4e-05,1.27197]
[1779130170814,35.24,76256.9,0.0,0.01726,4e-05,1.26347]
[1779130171917,35.24,76251.15,0.0,0.01697,4e-05,1.24435]
[1779130177859,35.24,76244.99,0.0,0.01672,4e-05,1.22872]
[1779130178865,35.24,76235.09,0.0,0.01633,4e-05,1.20392]
[1779130179872,35.24,76224.13,0.0,0.01591,4e-05,1.17692]
[1779130184911,35.24,76212.97,0.0,0.01548,4e-05,1.14992]
[1779130188939,35.24,76223.62,0.0,0.01589,4e-05,1.17568]
[1779130193976,35.24,76220.97,0.0,0.01579,4e-05,1.16922]
[1779130199010,35.24,76220.34,0.0,0.01576,4e-05,1.16769]
[1779130204046,35.24,76208.02,0.0,0.0153,4e-05,1.13809]
[1779130209080,35.24,76208.34,0.0,0.01531,4e-05,1.13885]
[1779130214116,35.24,76205.29,0.0,0.0152,4e-05,1.13161]
[1779130219151,35.24,76209.4,0.0,0.01535,4e-05,1.14138]
[1779130221165,35.24,76200.94,0.0,0.01504,4e-05,1.12135]
[1779130226203,35.24,76195.45,0.0,0.01484,4e-05,1.1085]
[1779130227209,35.24,76203.03,0.0,0.01512,4e-05,1.12627]
[1779130232350,35.24,76196.64,0.0,0.01483,4e-05,1.10723]
[1779130238286,35.24,76200.96,0.0,0.01499,4e-05,1.11733]
[1779130243325,35.24,76201.01,0.0,0.01499,4e-05,1.11745]
[1779130248358,35.24,76196.51,0.0,0.01483,4e-05,1.10693]
[1779130250372,35.24,76188.22,0.0,0.01453,4e-05,1.08776]
[1779130255410,35.24,76195.4,0.0,0.01479,4e-05,1.10435]
[1779130259437,35.24,76202.7,0.0,0.01505,4e-05,1.12142]
[1779130263468,35.24,76212.79,0.0,0.01542,4e-05,1.14535]
[1779130268503,35.24,76213.74,0.0,0.01546,4e-05,1.14762]
[1779130273538,35.24,76219.13,0.0,0.01566,4e-05,1.16059]
[1779130278574,35.24,76224.6,0.0,0.01587,4e-05,1.17387]
[1779130283608,35.24,76225.63,0.0,0.01591,4e-05,1.17638]
[1779130288645,35.24,76228.09,0.0,0.016,4e-05,1.1824]
[1779130293678,35.24,76226.45,0.0,0.01589,4e-05,1.17418]
[1779130298713,35.24,76231.64,0.0,0.01609,4e-05,1.1869]
[1779130299721,35.24,76240.1,0.0,0.01642,4e-05,1.20785]
[1779130304755,35.24,76241.52,0.0,0.01647,4e-05,1.2114]
[1779130309790,35.24,76241.32,0.0,0.01646,4e-05,1.2109]
[1779130314825,35.24,76242.99,0.0,0.01653,4e-05,1.21508]
[1779130319859,35.24,76242.41,0.0,0.01651,4e-05,1.21362]
[1779130324896,35.24,76236.28,0.0,0.01627,4e-05,1.19835]
[1779130329932,35.24,76238.97,0.0,0.01637,4e-05,1.20504]
[1779130334970,35.24,76240.04,0.0,0.01641,4e-05,1.2077]
[1779130336987,35.24,76246.85,0.0,0.01668,4e-05,1.22478]
[1779130342019,35.24,76243.71,0.0,0.01656,4e-05,1.21688]
[1779130347054,35.24,76243.58,0.0,0.01655,4e-05,1.21656]
[1779130352090,35.24,76240.97,0.0,0.01639,4e-05,1.20574]
[1779130357125,35.24,76243.42,0.0,0.01649,4e-05,1.21186]
[1779130362161,35.24,76248.75,0.0,0.0167,4e-05,1.22525]
[1779130363268,35.24,76256.75,0.0,0.01702,4e-05,1.24556]
[1779130366190,35.24,76270.18,0.0,0.01758,4e-05,1.28025]
[1779130371224,35.24,76266.96,0.0,0.01744,4e-05,1.27186]
[1779130376259,35.24,76269.2,0.0,0.01754,4e-05,1.27769]
[1779130381295,35.24,76265.61,0.0,0.01739,4e-05,1.26836]
[1779130386328,35.24,76265.91,0.0,0.0174,4e-05,1.26914]
[1779130391365,35.24,76266.8,0.0,0.01744,4e-05,1.27145]
[1779130396402,35.24,76266.58,0.0,0.01743,4e-05,1.27088]
[1779130401435,35.24,76265.8,0.0,0.0174,4e-05,1.26885]
[1779130406469,35.24,76262.32,0.0,0.01725,4e-05,1.25986]
[1779130411510,35.24,76261.83,0.0,0.01717,4e-05,1.2542]
[1779130416497,35.24,76260.63,0.0,0.01712,4e-05,1.25112]
[1779130416541,35.24,76262.28,0.0,0.01719,4e-05,1.25536]
[1779130417549,35.24,76277.83,0.0,0.01784,4e-05,1.29585]
[1779130419650,35.24,76284.19,0.0,0.01811,4e-05,1.31269]
[1779130420569,35.24,76285.58,0.0,0.01817,4e-05,1.3164]
[1779130425604,35.24,76286.27,0.0,0.0182,4e-05,1.31824]
[1779130430639,35.24,76288.0,0.0,0.01827,4e-05,1.32287]
[1779130435676,35.24,76289.16,0.0,0.01832,4e-05,1.32598]
[1779130436682,35.24,76282.29,0.0,0.01803,4e-05,1.30764]
[1779130440204,35.24,76285.71,0.0,0.01818,4e-05,1.31675]
[1779130440229,35.24,76287.36,0.0,0.01825,4e-05,1.32115]
[1779130442075,35.24,76287.36,0.0,0.01825,4e-05,1.32115]
[1779130442084,35.24,76288.35,0.0,0.01829,4e-05,1.3238]
[1779130447758,35.24,76281.36,0.0,0.01799,4e-05,1.30518]
[1779130448779,35.24,76270.74,0.0,0.01754,4e-05,1.27726]
[1779130450779,35.24,76261.05,0.0,0.01714,4e-05,1.2522]
[1779130453907,35.24,76250.73,0.0,0.01672,4e-05,1.22592]
[1779130460585,35.24,76249.54,0.0,0.01668,4e-05,1.22292]
[1779130460614,35.24,76244.72,0.0,0.01649,4e-05,1.21082]
[1779130462479,35.24,76244.72,0.0,0.01649,4e-05,1.21082]
[1779130462561,35.24,76232.12,0.0,0.01599,4e-05,1.17962]
[1779130465884,35.24,76220.36,0.0,0.01555,4e-05,1.15107]
[1779130467899,35.24,76207.26,0.0,0.01506,4e-05,1.11991]
[1779130468905,35.24,76187.51,0.0,0.01435,4e-05,1.07418]
[1779130474052,35.24,76185.2,0.0,0.01422,3e-05,1.06497]
[1779130478976,35.24,76177.82,0.0,0.01397,3e-05,1.04837]
[1779130480989,35.24,76185.33,0.0,0.01423,3e-05,1.06527]
[1779130486026,35.24,76185.16,0.0,0.01422,3e-05,1.06488]
[1779130492069,35.24,76186.25,0.0,0.01426,3e-05,1.06735]
[1779130497103,35.24,76183.93,0.0,0.01418,3e-05,1.0621]
[1779130501133,35.24,76174.8,0.0,0.01386,3e-05,1.04164]
[1779130502142,35.24,76164.59,0.0,0.01352,3e-05,1.01913]
[1779130503146,35.24,76175.19,0.0,0.01388,3e-05,1.04251]
[1779130508183,35.24,76170.09,0.0,0.0137,3e-05,1.03121]
[1779130510200,35.24,76163.44,0.0,0.01348,3e-05,1.01662]
[1779130514334,35.24,76178.28,0.0,0.01398,3e-05,1.0494]
[1779130518253,35.24,76192.39,0.0,0.01447,4e-05,1.08134]
[1779130523287,35.24,76197.89,0.0,0.01467,4e-05,1.094]
[1779130528322,35.24,76200.91,0.0,0.01478,4e-05,1.101]
[1779130533357,35.24,76195.57,0.0,0.01453,4e-05,1.08464]
[1779130538393,35.24,76189.71,0.0,0.01433,4e-05,1.07124]
[1779130541413,35.24,76196.31,0.0,0.01456,4e-05,1.08634]
[1779130544544,35.24,76208.12,0.0,0.01499,4e-05,1.11377]
[1779130550476,35.24,76216.64,0.0,0.0153,4e-05,1.13389]
[1779130554614,35.24,76226.51,0.0,0.01567,4e-05,1.15756]
[1779130558532,35.24,76233.21,0.0,0.01593,4e-05,1.17385]
[1779130562561,35.24,76241.55,0.0,0.01625,4e-05,1.19436]
[1779130566588,35.24,76250.5,0.0,0.0166,4e-05,1.21669]
[1779130571623,35.24,76253.5,0.0,0.01672,4e-05,1.22425]
[1779130576658,35.24,76262.87,0.0,0.0171,4e-05,1.24809]
[1779130581704,35.24,76269.21,0.0,0.01736,4e-05,1.26442]
[1779130585731,35.24,76269.23,0.0,0.01736,4e-05,1.26447]
[1779130586737,35.24,76269.2,0.0,0.01736,4e-05,1.26439]
[1779130591774,35.24,76272.52,0.0,0.01744,4e-05,1.26857]
[1779130593631,35.24,76274.09,0.0,0.01751,4e-05,1.27265]
[1779130593787,35.24,76277.0,0.0,0.01763,4e-05,1.28024]
[1779130597022,35.24,76274.56,0.0,0.01753,4e-05,1.27387]
[1779130597817,35.24,76271.22,0.0,0.01739,4e-05,1.2652]
[1779130602853,35.24,76272.36,0.0,0.01743,4e-05,1.26815]
[1779130603859,35.24,76265.64,0.0,0.01716,4e-05,1.2508]
[1779130608897,35.24,76263.13,0.0,0.01705,4e-05,1.24437]
[1779130613929,35.24,76259.5,0.0,0.01691,4e-05,1.23511]
[1779130615043,35.24,76241.32,0.0,0.01618,4e-05,1.18953]
[1779130618966,35.24,76248.05,0.0,0.01645,4e-05,1.20625]
[1779130624000,35.24,76247.85,0.0,0.01644,4e-05,1.20575]
[1779130629034,35.24,76252.53,0.0,0.01663,4e-05,1.21748]
[1779130634070,35.24,76247.96,0.0,0.01645,4e-05,1.20602]
[1779130639105,35.24,76252.94,0.0,0.01664,4e-05,1.21851]
[1779130644140,35.24,76254.17,0.0,0.01669,4e-05,1.22161]
[1779130649175,35.24,76259.12,0.0,0.01689,4e-05,1.23414]
[1779130652196,35.24,76252.4,0.0,0.01657,4e-05,1.21283]
[1779130655325,35.24,76262.17,0.0,0.01696,4e-05,1.23754]
[1779130661259,35.24,76259.67,0.0,0.01686,4e-05,1.23118]
[1779130666294,35.24,76254.98,0.0,0.01667,4e-05,1.21932]
[1779130671331,35.24,76250.6,0.0,0.01649,4e-05,1.20832]
[1779130673346,35.24,76244.01,0.0,0.01623,4e-05,1.19192]
[1779130675466,35.24,76235.78,0.0,0.01591,4e-05,1.17168]
[1779130681402,35.24,76242.91,0.0,0.01619,4e-05,1.1892]
[1779130686436,35.24,76245.83,0.0,0.01631,4e-05,1.19643]
[1779130688671,35.24,76245.31,0.0,0.01629,4e-05,1.19514]
[1779130688746,35.24,76214.39,0.0,0.01511,4e-05,1.12034]
[1779130690469,35.24,76199.68,0.0,0.01458,4e-05,1.08606]
[1779130694864,35.24,76207.32,0.0,0.01485,4e-05,1.10376]
[1779130695607,35.24,76206.89,0.0,0.01484,4e-05,1.10276]
[1779130697518,35.24,76197.03,0.0,0.01448,4e-05,1.07998]
[1779130699532,35.24,76185.14,0.0,0.01407,3e-05,1.053]
[1779130700564,35.24,76192.1,0.0,0.01431,4e-05,1.06872]
[1779130702562,35.24,76181.32,0.0,0.01393,3e-05,1.04444]
[1779130707603,35.24,76178.76,0.0,0.01385,3e-05,1.03874]
[1779130709800,35.24,76179.78,0.0,0.01388,3e-05,1.04101]
[1779130709819,35.24,76169.33,0.0,0.01353,3e-05,1.01795]
[1779130711654,35.24,76155.14,0.0,0.01301,3e-05,0.98352]
[1779130713152,35.24,76157.69,0.0,0.0131,3e-05,0.98896]
[1779130713665,35.24,76169.86,0.0,0.0135,3e-05,1.01526]
[1779130718699,35.24,76171.91,0.0,0.01357,3e-05,1.01975]
[1779130723735,35.24,76179.42,0.0,0.01382,3e-05,1.03631]
[1779130728769,35.24,76185.08,0.0,0.01401,3e-05,1.04893]
[1779130733808,35.24,76189.45,0.0,0.01417,3e-05,1.05876]
[1779130735900,35.24,76200.51,0.0,0.01456,4e-05,1.08395]
[1779130739846,35.24,76192.46,0.0,0.01427,4e-05,1.06557]
[1779130741861,35.24,76178.22,0.0,0.01378,3e-05,1.03365]
[1779130744883,35.24,76184.91,0.0,0.01401,3e-05,1.04855]
[1779130747904,35.24,76192.85,0.0,0.01428,4e-05,1.06645]
[1779130752939,35.24,76183.92,0.0,0.01397,3e-05,1.04633]
[1779130757974,35.24,76177.44,0.0,0.01375,3e-05,1.03192]
[1779130763009,35.24,76180.97,0.0,0.01387,3e-05,1.03975]
[1779130768046,35.24,76179.74,0.0,0.01383,3e-05,1.03702]
[1779130770060,35.24,76170.35,0.0,0.01351,3e-05,1.01633]
[1779130773084,35.24,76182.34,0.0,0.01387,3e-05,1.03889]
[1779130776180,35.24,76189.34,0.0,0.01411,3e-05,1.05455]
[1779130779125,35.24,76182.03,0.0,0.01386,3e-05,1.0382]
[1779130782144,35.24,76188.73,0.0,0.01409,3e-05,1.05318]
[1779130786250,35.24,76200.43,0.0,0.0145,4e-05,1.07975]
[1779130792215,35.24,76200.81,0.0,0.01451,4e-05,1.08062]
[1779130794230,35.24,76185.23,0.0,0.01397,3e-05,1.04533]
[1779130799266,35.24,76186.64,0.0,0.01402,3e-05,1.04849]
[1779130802042,35.24,76185.24,0.0,0.01397,3e-05,1.04536]
[1779130802299,35.24,76169.05,0.0,0.01342,3e-05,1.00965]
[1779130803304,35.24,76157.25,0.0,0.01303,3e-05,0.98424]
[1779130805113,35.24,76160.1,0.0,0.01313,3e-05,0.99033]
[1779130805312,35.24,76170.49,0.0,0.01347,3e-05,1.01279]
[1779130806401,35.24,76183.29,0.0,0.0139,3e-05,1.041]
[1779130809339,35.24,76189.73,0.0,0.01412,3e-05,1.05543]
[1779130811354,35.24,76199.81,0.0,0.01448,4e-05,1.07833]
[1779130816470,35.24,76208.44,0.0,0.01479,4e-05,1.09825]
[1779130822431,35.24,76204.47,0.0,0.01464,4e-05,1.08905]
[1779130823440,35.24,76190.76,0.0,0.01416,3e-05,1.05775]
[1779130828473,35.24,76196.67,0.0,0.01437,4e-05,1.07116]
[1779130832501,35.24,76206.23,0.0,0.01466,4e-05,1.08908]
[1779130835531,35.24,76213.12,0.0,0.0149,4e-05,1.10509]
[1779130839558,35.24,76219.49,0.0,0.01514,4e-05,1.12005]
[1779130840565,35.24,76229.55,0.0,0.01551,4e-05,1.144]
[1779130845601,35.24,76229.65,0.0,0.01552,4e-05,1.14424]
[1779130850635,35.24,76227.42,0.0,0.01543,4e-05,1.1389]
[1779130855670,35.24,76220.9,0.0,0.01519,4e-05,1.12338]
[1779130860705,35.24,76225.39,0.0,0.01536,4e-05,1.13405]
[1779130862740,35.24,76226.87,0.0,0.01541,4e-05,1.13758]
[1779130862756,35.24,76244.72,0.0,0.01609,4e-05,1.18088]
[1779130864348,35.24,76244.72,0.0,0.01609,4e-05,1.18088]
[1779130864735,35.24,76252.94,0.0,0.01642,4e-05,1.20125]
[1779130866828,35.24,76261.13,0.0,0.01674,4e-05,1.22181]
[1779130872792,35.24,76260.03,0.0,0.0167,4e-05,1.21903]
[1779130877827,35.24,76256.86,0.0,0.01657,4e-05,1.21105]
[1779130882861,35.24,76260.52,0.0,0.01672,4e-05,1.22027]
[1779130885911,35.24,76267.1,0.0,0.01699,4e-05,1.23697]
[1779130887202,35.24,76267.1,0.0,0.01699,4e-05,1.23697]
[1779130886911,35.24,76292.58,0.0,0.01805,4e-05,1.30331]
[1779130887916,35.24,76340.92,0.0,0.02023,5e-05,1.43664]
[1779130888925,35.24,76376.85,0.0,0.02198,5e-05,1.54226]
[1779130889931,35.24,76401.3,0.0,0.02325,5e-05,1.61736]
[1779130893073,35.23,76463.11,0.0,0.02663,6e-05,1.81285]
[1779130895009,35.23,76476.65,0.0,0.02744,6e-05,1.85895]
[1779130897038,35.23,76494.26,0.0,0.02853,6e-05,1.92074]
[1779130898070,35.23,76513.57,0.0,0.02977,7e-05,1.99017]
[1779130900073,35.22,76494.84,0.0,0.02852,6e-05,1.92031]
[1779130901055,35.21,76506.84,0.0,0.02925,6e-05,1.96135]
[1779130901750,35.21,76506.84,0.0,0.02925,6e-05,1.96135]
[1779130902001,35.21,76506.84,0.0,0.02925,6e-05,1.96135]
[1779130902089,35.2,76552.28,0.0,0.03228,7e-05,2.12915]
[1779130904104,35.08,76581.77,0.0,0.03392,7e-05,2.21875]
[1779130907132,34.91,76566.27,0.0,0.03212,7e-05,2.12075]
[1779130911162,34.72,76582.09,0.0,0.03253,7e-05,2.14379]
[1779130912175,34.72,76595.21,0.0,0.03345,7e-05,2.19402]
[1779130913760,34.71,76603.39,0.0,0.03403,7e-05,2.22528]
[1779130913869,34.71,76603.39,0.0,0.03403,7e-05,2.22528]
[1779130914196,34.71,76630.71,0.0,0.03607,8e-05,2.33505]
[1779130915879,34.7,76634.38,0.0,0.03633,8e-05,2.34894]
[1779130916207,34.69,76619.35,0.0,0.03515,8e-05,2.28581]
[1779130916968,34.69,76619.35,0.0,0.03515,8e-05,2.28581]
[1779130917215,34.69,76612.46,0.0,0.03461,7e-05,2.25655]
[1779130922254,34.5,76637.95,0.0,0.03577,8e-05,2.3193]
[1779130923271,34.49,76658.18,0.0,0.03734,8e-05,2.40274]
[1779130928293,34.3,76657.03,0.0,0.03644,8e-05,2.35551]
[1779130930310,34.29,76668.09,0.0,0.03727,8e-05,2.39966]
[1779130931315,34.28,76655.58,0.0,0.03625,8e-05,2.34542]
[1779130934429,34.27,76620.79,0.0,0.03353,7e-05,2.19864]
[1779130936355,34.2,76602.61,0.0,0.03195,7e-05,2.11252]
[1779130937399,34.2,76575.02,0.0,0.03001,7e-05,2.00538]
[1779130939377,34.19,76561.64,0.0,0.02909,7e-05,1.95339]
[1779130941392,34.14,76537.53,0.0,0.02737,6e-05,1.85634]
[1779130946430,34.03,76524.89,0.0,0.02619,6e-05,1.78917]
[1779130949450,34.02,76510.05,0.0,0.02527,6e-05,1.73618]
[1779130951472,34.01,76503.16,0.0,0.02478,6e-05,1.70642]
[1779130954236,34.01,76513.7,0.0,0.02539,6e-05,1.74176]
[1779130954493,34.01,76518.99,0.0,0.02568,6e-05,1.75886]
[1779130956258,34.01,76518.99,0.0,0.02568,6e-05,1.75886]
[1779130956511,34.0,76523.94,0.0,0.02596,6e-05,1.77491]
[1779130957539,34.0,76546.99,0.0,0.02737,6e-05,1.85568]
[1779130959578,33.99,76565.47,0.0,0.02855,7e-05,1.92215]
[1779130960565,33.99,76605.2,0.0,0.03121,7e-05,2.07077]
[1779130962578,33.97,76639.75,0.0,0.03365,7e-05,2.20436]
[1779130965616,33.96,76679.28,0.0,0.03668,8e-05,2.36752]
[1779130968672,33.96,76655.92,0.0,0.03485,8e-05,2.26934]
[1779130969665,33.96,76676.98,0.0,0.0365,8e-05,2.35773]
[1779130970662,33.96,76693.54,0.0,0.03784,8e-05,2.42887]
[1779130975698,33.96,76698.53,0.0,0.03825,8e-05,2.45059]
[1779130980750,33.96,76753.41,0.0,0.04303,9e-05,2.69815]
[1779130982755,33.96,76769.36,0.0,0.04451,9e-05,2.77308]
[1779130984771,33.96,76753.84,0.0,0.04307,9e-05,2.70015]
[1779130986748,33.96,76751.39,0.0,0.04285,9e-05,2.68875]
[1779130986849,33.96,76764.96,0.0,0.0441,9e-05,2.75228]
[1779130988733,33.96,76761.34,0.0,0.04376,9e-05,2.73523]
[1779130988832,33.96,76755.97,0.0,0.04327,9e-05,2.71008]
[1779130990809,33.96,76744.55,0.0,0.04223,9e-05,2.6571]
[1779130992830,33.96,76732.09,0.0,0.04112,9e-05,2.60008]
[1779130994381,33.96,76732.09,0.0,0.04112,9e-05,2.60008]
[1779130994841,33.96,76738.29,0.0,0.04167,9e-05,2.62835]
[1779130995759,33.96,76738.29,0.0,0.04167,9e-05,2.62835]
[1779130995848,33.96,76745.82,0.0,0.04234,9e-05,2.66296]
[1779130997881,33.96,76707.6,0.0,0.03901,8e-05,2.4904]
[1779131001901,33.96,76724.68,0.0,0.04047,9e-05,2.56656]
[1779131006947,33.96,76721.76,0.0,0.04022,9e-05,2.55343]
[1779131007984,33.96,76763.14,0.0,0.04393,9e-05,2.7437]
[1779131011995,33.96,76746.43,0.0,0.0423,9e-05,2.65893]
[1779131012997,33.96,76759.18,0.0,0.04346,9e-05,2.71818]
[1779131013821,33.96,76759.18,0.0,0.04346,9e-05,2.71818]
[1779131013857,33.96,76759.18,0.0,0.04346,9e-05,2.71818]
[1779131013871,33.96,76759.18,0.0,0.04346,9e-05,2.71818]
[1779131013916,33.96,76759.18,0.0,0.04346,9e-05,2.71818]
[1779131013938,33.96,76759.18,0.0,0.04346,9e-05,2.71818]
[1779131013975,33.96,76759.18,0.0,0.04346,9e-05,2.71818]
[1779131014087,33.96,76776.55,0.0,0.04508,9e-05,2.80028]
[1779131015015,33.96,76776.55,0.0,0.04508,9e-05,2.80028]
[1779131015150,33.96,76776.95,0.0,0.0451,9e-05,2.80127]
[1779131016331,33.96,76776.95,0.0,0.0451,9e-05,2.80127]
[1779131016386,33.96,76791.94,0.0,0.04652,0.0001,2.87251]
[1779131016605,33.96,76791.94,0.0,0.04652,0.0001,2.87251]
[1779131017026,33.9,76791.94,0.0,0.04623,0.0001,2.85822]
[1779131018027,33.9,76791.94,0.0,0.04623,0.0001,2.85822]
[1779131018062,33.9,76791.94,0.0,0.04623,0.0001,2.85822]
[1779131018283,33.9,76791.94,0.0,0.04623,0.0001,2.85822]
[1779131018394,33.9,76791.94,0.0,0.04623,0.0001,2.85822]
[1779131018436,33.84,76812.09,0.0,0.04792,0.0001,2.94249]
[1779131020509,33.75,76813.23,0.0,0.04758,0.0001,2.9259]
[1779131020696,33.75,76813.23,0.0,0.04758,0.0001,2.9259]
[1779131020851,33.75,76813.23,0.0,0.04758,0.0001,2.9259]
[1779131021152,33.75,76813.23,0.0,0.04758,0.0001,2.9259]
[1779131021944,33.7,76807.66,0.0,0.04681,0.0001,2.88762]
[1779131022261,33.7,76807.66,0.0,0.04681,0.0001,2.88762]
[1779131022380,33.7,76807.66,0.0,0.04681,0.0001,2.88762]
[1779131022416,33.7,76807.66,0.0,0.04681,0.0001,2.88762]
[1779131022362,33.69,76826.68,0.0,0.04868,0.0001,2.98041]
[1779131022517,33.69,76826.68,0.0,0.04868,0.0001,2.98041]
[1779131022601,33.69,76826.68,0.0,0.04868,0.0001,2.98041]
[1779131022714,33.69,76826.68,0.0,0.04868,0.0001,2.98041]
[1779131022979,33.69,76826.68,0.0,0.04868,0.0001,2.98041]
[1779131023138,33.69,76826.9,0.0,0.04871,0.0001,2.98151]
[1779131024926,33.69,76826.9,0.0,0.04871,0.0001,2.98151]
[1779131025235,33.69,76826.9,0.0,0.04871,0.0001,2.98151]
[1779131025261,33.69,76796.5,0.0,0.0457,0.0001,2.83176]
[1779131026881,33.65,76796.5,0.0,0.04549,0.0001,2.82131]
[1779131027256,33.65,76786.78,0.0,0.04456,9e-05,2.77453]
[1779131030148,33.62,76771.76,0.0,0.04298,9e-05,2.69458]
[1779131032152,33.61,76754.4,0.0,0.04136,9e-05,2.61157]
[1779131033150,33.59,76762.35,0.0,0.04202,9e-05,2.64552]
[1779131035210,33.59,76770.08,0.0,0.0427,9e-05,2.68018]
[1779131037788,33.41,76772.64,0.0,0.0421,9e-05,2.64973]
[1779131037839,33.41,76772.64,0.0,0.0421,9e-05,2.64973]
[1779131038360,33.41,76772.64,0.0,0.0421,9e-05,2.64973]
[1779131038442,33.41,76772.64,0.0,0.0421,9e-05,2.64973]
[1779131038476,33.41,76772.64,0.0,0.0421,9e-05,2.64973]
[1779131038487,33.4,76767.43,0.0,0.0416,9e-05,2.62402]
[1779131038548,33.4,76767.43,0.0,0.0416,9e-05,2.62402]
[1779131038565,33.4,76767.43,0.0,0.0416,9e-05,2.62402]
[1779131038652,33.4,76767.43,0.0,0.0416,9e-05,2.62402]
[1779131038682,33.4,76767.43,0.0,0.0416,9e-05,2.62402]
[1779131039199,33.4,76768.01,0.0,0.04162,9e-05,2.62529]
[1779131040419,33.4,76768.01,0.0,0.04162,9e-05,2.62529]
[1779131040591,33.4,76768.7,0.0,0.04169,9e-05,2.6285]
[1779131040911,33.4,76768.7,0.0,0.04169,9e-05,2.6285]
[1779131041124,33.4,76768.7,0.0,0.04169,9e-05,2.6285]
[1779131041292,33.4,76768.7,0.0,0.04169,9e-05,2.6285]
[1779131041460,33.39,76761.96,0.0,0.04105,9e-05,2.59584]
[1779131041604,33.39,76761.96,0.0,0.04105,9e-05,2.59584]
[1779131041655,33.39,76761.96,0.0,0.04105,9e-05,2.59584]
[1779131043771,33.39,76767.17,0.0,0.04149,9e-05,2.61854]
[1779131044267,33.39,76771.09,0.0,0.04185,9e-05,2.63678]
[1779131044588,33.39,76771.09,0.0,0.04185,9e-05,2.63678]
[1779131045276,33.39,76778.94,0.0,0.04256,9e-05,2.67356]
[1779131046044,33.39,76778.94,0.0,0.04256,9e-05,2.67356]
[1779131046281,33.39,76775.34,0.0,0.04223,9e-05,2.65658]
[1779131050309,33.38,76766.03,0.0,0.04138,9e-05,2.61291]
[1779131053486,33.38,76759.02,0.0,0.04075,9e-05,2.5802]
[1779131056350,33.38,76748.63,0.0,0.03982,9e-05,2.5319]
[1779131061388,33.38,76748.42,0.0,0.03978,9e-05,2.53007]
[1779131064407,33.37,76741.34,0.0,0.03916,9e-05,2.49765]
[1779131065551,33.37,76741.34,0.0,0.03916,9e-05,2.49765]
[1779131065562,33.37,76739.43,0.0,0.039,9e-05,2.48896]
[1779131065623,33.37,76739.43,0.0,0.039,9e-05,2.48896]
[1779131065656,33.37,76739.43,0.0,0.039,9e-05,2.48896]
[1779131065661,33.37,76739.43,0.0,0.039,9e-05,2.48896]
[1779131065672,33.37,76739.43,0.0,0.039,9e-05,2.48896]
[1779131066428,33.37,76750.89,0.0,0.03999,9e-05,2.54069]
[1779131068480,33.37,76759.46,0.0,0.04074,9e-05,2.57954]
[1779131069492,33.37,76759.46,0.0,0.04074,9e-05,2.57954]
[1779131069553,33.37,76765.05,0.0,0.04123,9e-05,2.60485]
[1779131071468,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131071601,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131071960,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131071970,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131071977,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131071991,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131071999,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072018,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072036,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072041,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072052,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072058,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072066,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072071,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072076,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072085,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072091,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072096,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072101,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072115,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072125,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072138,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072155,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072165,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072176,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072196,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072212,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072217,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072222,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072236,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072241,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072250,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072256,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072260,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072268,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072276,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072280,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072287,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072296,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072301,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072308,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072315,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072326,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072337,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072341,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072346,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072351,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072357,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072371,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072380,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072386,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072391,33.37,76759.91,0.0,0.04066,9e-05,2.5741]
[1779131072476,33.37,76765.32,0.0,0.04114,9e-05,2.5988]
[1779131074331,33.37,76765.41,0.0,0.04114,9e-05,2.59895]
[1779131074341,33.37,76765.41,0.0,0.04114,9e-05,2.59895]
[1779131074419,33.37,76765.41,0.0,0.04114,9e-05,2.59895]
[1779131074486,33.36,76766.67,0.0,0.04125,9e-05,2.60451]
[1779131076501,33.36,76758.17,0.0,0.04048,9e-05,2.56476]
[1779131078093,33.36,76753.13,0.0,0.04003,9e-05,2.54151]
[1779131078551,33.36,76749.78,0.0,0.03974,9e-05,2.5261]
[1779131081871,33.36,76747.4,0.0,0.03952,9e-05,2.51487]
[1779131081955,33.36,76747.4,0.0,0.03952,9e-05,2.51487]
[1779131082545,33.36,76739.93,0.0,0.03888,9e-05,2.48109]
[1779131083559,33.36,76726.9,0.0,0.03777,8e-05,2.42306]
[1779131083868,33.36,76726.9,0.0,0.03777,8e-05,2.42306]
[1779131083953,33.36,76726.9,0.0,0.03777,8e-05,2.42306]
[1779131084562,33.36,76723.13,0.0,0.03746,8e-05,2.40646]
[1779131086004,33.36,76722.04,0.0,0.03737,8e-05,2.40167]
[1779131086574,33.36,76714.9,0.0,0.03678,8e-05,2.37049]
[1779131086827,33.36,76714.9,0.0,0.03678,8e-05,2.37049]
[1779131087579,33.36,76714.74,0.0,0.03676,8e-05,2.3698]
[1779131092864,33.36,76713.6,0.0,0.03667,8e-05,2.36485]
[1779131092964,33.36,76713.6,0.0,0.03667,8e-05,2.36485]
[1779131092982,33.36,76705.59,0.0,0.03602,8e-05,2.33026]
[1779131095098,33.36,76705.59,0.0,0.03602,8e-05,2.33026]
[1779131095198,33.36,76705.53,0.0,0.03602,8e-05,2.33]
[1779131098732,33.36,76715.5,0.0,0.03683,8e-05,2.3731]
[1779131101090,33.36,76715.5,0.0,0.03683,8e-05,2.3731]
[1779131101278,33.36,76715.5,0.0,0.03683,8e-05,2.3731]
[1779131101294,33.36,76715.5,0.0,0.03683,8e-05,2.3731]
[1779131101345,33.36,76712.65,0.0,0.03659,8e-05,2.36073]
[1779131102716,33.36,76712.65,0.0,0.03659,8e-05,2.36073]
[1779131102793,33.36,76705.86,0.0,0.03604,8e-05,2.33142]
[1779131104781,33.36,76726.32,0.0,0.03772,8e-05,2.4205]
[1779131106820,33.36,76736.54,0.0,0.03858,9e-05,2.46584]
[1779131108021,33.36,76744.93,0.0,0.0393,9e-05,2.50345]
[1779131109818,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111358,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111425,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111435,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111445,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111454,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111461,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111486,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111501,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111506,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111516,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111523,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111531,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111551,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111558,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111563,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111568,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111576,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111582,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111591,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111596,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111605,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111620,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111626,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111631,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111641,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111649,33.36,76750.93,0.0,0.03982,9e-05,2.53044]
[1779131111617,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111659,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111669,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111686,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111692,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111698,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111702,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111707,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111711,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111726,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111734,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111743,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111747,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111752,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111756,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111762,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111768,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111774,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111780,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111787,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111792,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111804,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111810,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111815,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111821,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111826,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111832,33.36,76754.99,0.0,0.04017,9e-05,2.54877]
[1779131111929,33.35,76765.69,0.0,0.04112,9e-05,2.59757]
[1779131115858,33.35,76757.02,0.0,0.04032,9e-05,2.55665]
[1779131116689,33.35,76757.02,0.0,0.04032,9e-05,2.55665]
[1779131116696,33.35,76757.02,0.0,0.04032,9e-05,2.55665]
[1779131116726,33.35,76757.02,0.0,0.04032,9e-05,2.55665]
[1779131117225,33.35,76757.02,0.0,0.04032,9e-05,2.55665]
[1779131117326,33.35,76747.82,0.0,0.03952,9e-05,2.51477]
[1779131122354,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123154,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123251,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123267,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123294,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123301,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123318,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123344,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123359,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123371,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123382,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123391,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123409,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123424,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123443,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123475,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123483,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123492,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123516,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123525,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123546,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123555,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123560,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123570,33.35,76744.6,0.0,0.03923,9e-05,2.49972]
[1779131123608,33.35,76757.03,0.0,0.04031,9e-05,2.55598]
[1779131124927,33.35,76763.62,0.0,0.04089,9e-05,2.58608]
[1779131128395,33.34,76766.06,0.0,0.0411,9e-05,2.5969]
[1779131128416,33.34,76774.76,0.0,0.04188,9e-05,2.63711]
[1779131131787,33.31,76771.21,0.0,0.04138,9e-05,2.61148]
[1779131131974,33.29,76761.99,0.0,0.04041,9e-05,2.55942]
[1779131133992,33.29,76755.67,0.0,0.03984,9e-05,2.53008]
[1779131134995,33.29,76748.63,0.0,0.03923,9e-05,2.498]
[1779131136003,33.29,76738.25,0.0,0.03834,8e-05,2.45133]
[1779131137748,33.29,76738.33,0.0,0.03834,8e-05,2.45166]
[1779131138016,33.29,76736.85,0.0,0.03822,8e-05,2.44503]
[1779131139041,33.29,76719.45,0.0,0.03676,8e-05,2.3684]
[1779131140466,33.29,76719.45,0.0,0.03676,8e-05,2.3684]
[1779131140482,33.29,76709.17,0.0,0.03593,8e-05,2.32392]
[1779131143059,33.29,76698.48,0.0,0.03508,8e-05,2.27827]
[1779131145679,33.29,76697.37,0.0,0.03499,8e-05,2.27357]
[1779131146076,33.29,76692.04,0.0,0.03457,8e-05,2.25108]
[1779131149126,33.29,76675.22,0.0,0.03328,8e-05,2.18112]
[1779131153627,33.29,76670.52,0.0,0.03292,8e-05,2.16184]
[1779131155220,33.29,76667.03,0.0,0.03266,7e-05,2.14761]
[1779131159056,33.29,76671.02,0.0,0.03296,8e-05,2.16389]
[1779131159198,33.29,76681.75,0.0,0.03377,8e-05,2.2081]
[1779131160511,33.29,76681.75,0.0,0.03377,8e-05,2.2081]
[1779131160617,33.29,76691.34,0.0,0.03451,8e-05,2.24814]
[1779131163208,33.29,76680.9,0.0,0.03371,8e-05,2.20457]
[1779131168246,33.29,76679.99,0.0,0.03364,8e-05,2.2008]
[1779131169030,33.29,76679.99,0.0,0.03364,8e-05,2.2008]
[1779131169275,33.29,76675.5,0.0,0.0333,8e-05,2.18227]
[1779131170735,33.29,76675.5,0.0,0.0333,8e-05,2.18227]
[1779131170263,33.29,76645.58,0.0,0.03109,7e-05,2.06157]
[1779131171267,33.29,76631.61,0.0,0.03011,7e-05,2.00686]
[1779131173283,33.29,76617.73,0.0,0.02915,7e-05,1.95354]
[1779131176160,33.29,76619.63,0.0,0.02928,7e-05,1.96078]
[1779131179370,33.29,76606.88,0.0,0.02842,7e-05,1.91258]
[1779131184358,33.29,76597.1,0.0,0.02778,7e-05,1.87619]
[1779131187932,33.29,76597.64,0.0,0.02782,7e-05,1.87818]
[1779131188386,33.29,76591.01,0.0,0.02739,6e-05,1.85378]
[1779131191833,33.29,76585.83,0.0,0.02705,6e-05,1.83488]
[1779131192418,33.29,76584.41,0.0,0.02688,6e-05,1.82412]
[1779131193426,33.29,76570.78,0.0,0.02603,6e-05,1.77524]
[1779131194433,33.29,76547.17,0.0,0.0246,6e-05,1.69284]
[1779131194829,33.29,76547.17,0.0,0.0246,6e-05,1.69284]
[1779131195443,33.29,76537.86,0.0,0.02406,6e-05,1.66114]
[1779131197456,33.29,76544.45,0.0,0.02444,6e-05,1.68353]
[1779131198048,33.29,76544.45,0.0,0.02444,6e-05,1.68353]
[1779131198490,33.29,76542.38,0.0,0.02432,6e-05,1.67647]
[1779131199860,33.29,76535.99,0.0,0.02395,6e-05,1.65482]
[1779131200483,33.29,76535.99,0.0,0.02395,6e-05,1.65482]
[1779131203983,33.29,76533.58,0.0,0.02381,6e-05,1.64671]
[1779131204516,33.29,76490.98,0.0,0.02147,5e-05,1.50817]
[1779131206526,33.29,76502.31,0.0,0.02207,5e-05,1.54413]
[1779131211562,33.29,76500.63,0.0,0.02198,5e-05,1.53875]
[1779131216608,33.29,76516.03,0.0,0.02282,6e-05,1.58853]
[1779131217532,33.29,76516.03,0.0,0.02282,6e-05,1.58853]
[1779131217633,33.29,76513.79,0.0,0.0227,6e-05,1.58122]
[1779131221643,33.29,76507.32,0.0,0.02234,5e-05,1.56023]
[1779131222653,33.29,76518.77,0.0,0.02297,6e-05,1.59751]
[1779131223664,33.29,76533.94,0.0,0.02383,6e-05,1.64792]
[1779131224666,33.29,76542.48,0.0,0.02433,6e-05,1.67681]
[1779131226678,33.29,76552.31,0.0,0.02491,6e-05,1.71053]
[1779131227688,33.29,76544.84,0.0,0.02447,6e-05,1.68486]
[1779131228695,33.29,76532.23,0.0,0.02374,6e-05,1.64218]
[1779131233731,33.29,76531.92,0.0,0.02372,6e-05,1.64114]
[1779131238763,33.29,76533.67,0.0,0.02382,6e-05,1.64702]
[1779131241784,33.29,76523.89,0.0,0.02326,6e-05,1.6144]
[1779131243801,33.29,76517.43,0.0,0.0229,6e-05,1.59312]
[1779131248834,33.29,76535.13,0.0,0.0239,6e-05,1.65193]
[1779131249842,33.29,76542.51,0.0,0.02433,6e-05,1.67692]
[1779131254877,33.29,76528.14,0.0,0.02343,6e-05,1.62328]
[1779131255886,33.29,76510.52,0.0,0.02245,5e-05,1.56547]
[1779131258905,33.29,76517.09,0.0,0.02281,6e-05,1.58684]
[1779131259911,33.29,76510.8,0.0,0.02246,5e-05,1.56637]
[1779131264949,33.29,76513.29,0.0,0.0226,6e-05,1.57445]
[1779131270032,33.29,76529.96,0.0,0.02353,6e-05,1.62934]
[1779131276032,33.29,76543.39,0.0,0.02431,6e-05,1.67458]
[1779131281069,33.29,76545.06,0.0,0.02441,6e-05,1.68027]
[1779131286103,33.29,76539.28,0.0,0.02407,6e-05,1.66064]
[1779131287110,33.29,76532.89,0.0,0.0237,6e-05,1.63913]
[1779131292157,33.29,76536.74,0.0,0.02392,6e-05,1.65207]
[1779131293153,33.29,76549.59,0.0,0.02467,6e-05,1.69578]
[1779131296174,33.29,76542.43,0.0,0.02425,6e-05,1.67132]
[1779131298189,33.29,76533.98,0.0,0.02376,6e-05,1.64279]
[1779131303225,33.29,76535.47,0.0,0.02385,6e-05,1.64779]
[1779131308258,33.29,76541.0,0.0,0.02417,6e-05,1.66646]
[1779131315311,33.29,76539.14,0.0,0.02399,6e-05,1.65487]
[1779131318335,33.29,76523.24,0.0,0.02308,6e-05,1.60185]
[1779131323366,33.29,76519.96,0.0,0.0229,6e-05,1.59107]
[1779131325382,33.29,76529.3,0.0,0.02342,6e-05,1.6219]
[1779131328617,33.29,76534.65,0.0,0.02373,6e-05,1.63976]
[1779131328662,33.29,76517.39,0.0,0.02276,6e-05,1.58266]
[1779131330018,33.29,76517.39,0.0,0.02276,6e-05,1.58266]
[1779131330461,33.29,76507.07,0.0,0.02219,5e-05,1.54923]
[1779131335455,33.29,76500.07,0.0,0.02181,5e-05,1.52686]
[1779131340531,33.29,76500.92,0.0,0.02186,5e-05,1.52957]
[1779131342503,33.29,76508.52,0.0,0.02227,5e-05,1.5539]
[1779131345526,33.29,76515.34,0.0,0.02264,6e-05,1.57598]
[1779131348271,33.29,76514.39,0.0,0.02259,6e-05,1.57289]
[1779131348552,33.29,76520.98,0.0,0.02296,6e-05,1.59441]
[1779131349559,33.29,76538.17,0.0,0.02393,6e-05,1.6516]
[1779131352941,33.29,76546.88,0.0,0.02444,6e-05,1.68114]
[1779131353587,33.29,76547.48,0.0,0.02447,6e-05,1.68319]
[1779131356432,33.29,76547.52,0.0,0.02448,6e-05,1.68333]
[1779131356614,33.29,76556.57,0.0,0.02501,6e-05,1.71447]
[1779131358061,33.29,76550.58,0.0,0.02466,6e-05,1.69381]
[1779131358627,33.29,76565.14,0.0,0.02553,6e-05,1.74435]
[1779131363672,33.29,76568.32,0.0,0.02573,6e-05,1.75554]
[1779131368699,33.29,76564.97,0.0,0.02552,6e-05,1.74376]
[1779131373736,33.29,76565.28,0.0,0.02546,6e-05,1.73938]
[1779131378770,33.29,76565.78,0.0,0.02549,6e-05,1.74113]
[1779131383821,33.29,76570.59,0.0,0.02579,6e-05,1.75805]
[1779131388856,33.29,76566.72,0.0,0.02555,6e-05,1.74443]
[1779131393893,33.29,76568.72,0.0,0.02567,6e-05,1.75146]
[1779131396082,33.29,76570.41,0.0,0.02578,6e-05,1.75742]
[1779131396914,33.29,76576.4,0.0,0.02615,6e-05,1.77865]
[1779131400964,33.29,76596.35,0.0,0.02741,6e-05,1.85073]
[1779131401593,33.29,76596.35,0.0,0.02741,6e-05,1.85073]
[1779131401950,33.29,76596.35,0.0,0.02741,6e-05,1.85073]
[1779131402958,33.29,76589.9,0.0,0.027,6e-05,1.8272]
[1779131404972,33.29,76574.5,0.0,0.02603,6e-05,1.7719]
[1779131405977,33.29,76566.79,0.0,0.02556,6e-05,1.74467]
[1779131410163,33.29,76567.9,0.0,0.02562,6e-05,1.74858]
[1779131413970,33.29,76569.4,0.0,0.02572,6e-05,1.75386]
[1779131413999,33.29,76569.4,0.0,0.02572,6e-05,1.75386]
[1779131414039,33.29,76569.44,0.0,0.02572,6e-05,1.754]
[1779131416052,33.29,76579.08,0.0,0.02632,6e-05,1.78822]
[1779131418067,33.29,76562.27,0.0,0.02528,6e-05,1.72886]
[1779131419074,33.29,76556.79,0.0,0.02495,6e-05,1.70983]
[1779131420295,33.29,76556.79,0.0,0.02495,6e-05,1.70983]
[1779131420336,33.29,76545.96,0.0,0.02431,6e-05,1.67266]
[1779131421590,33.29,76545.96,0.0,0.02431,6e-05,1.67266]
[1779131421639,33.29,76546.74,0.0,0.02436,6e-05,1.67532]
[1779131427131,33.29,76538.01,0.0,0.02385,6e-05,1.64577]
[1779131432165,33.29,76539.0,0.0,0.02383,6e-05,1.64381]
[1779131434182,33.29,76547.1,0.0,0.0243,6e-05,1.67121]
[1779131437200,33.29,76554.97,0.0,0.02477,6e-05,1.69815]
[1779131443005,33.29,76556.01,0.0,0.02483,6e-05,1.70173]
[1779131443039,33.29,76559.35,0.0,0.02503,6e-05,1.71328]
[1779131444696,33.29,76559.35,0.0,0.02503,6e-05,1.71328]
[1779131444802,33.29,76560.77,0.0,0.02512,6e-05,1.7182]
[1779131450298,33.29,76562.69,0.0,0.02523,6e-05,1.72488]
[1779131451349,33.29,76552.7,0.0,0.02463,6e-05,1.69034]
[1779131457347,33.29,76550.26,0.0,0.02449,6e-05,1.68198]
[1779131462385,33.29,76554.81,0.0,0.02476,6e-05,1.69759]
[1779131467421,33.29,76569.33,0.0,0.02564,6e-05,1.74812]
[1779131469437,33.29,76576.47,0.0,0.02608,6e-05,1.77337]
[1779131474472,33.29,76587.36,0.0,0.02676,6e-05,1.81239]
[1779131476486,33.29,76594.74,0.0,0.02723,6e-05,1.83919]
[1779131478500,33.29,76585.15,0.0,0.02662,6e-05,1.80442]
[1779131480449,33.29,76584.91,0.0,0.0266,6e-05,1.80356]
[1779131480530,33.29,76580.69,0.0,0.02634,6e-05,1.78842]
[1779131482018,33.29,76580.69,0.0,0.02634,6e-05,1.78842]
[1779131482104,33.29,76571.33,0.0,0.02576,6e-05,1.75517]
[1779131483539,33.29,76588.29,0.0,0.02682,6e-05,1.81575]
[1779131486562,33.29,76594.86,0.0,0.02724,6e-05,1.83963]
[1779131487567,33.29,76601.32,0.0,0.02766,7e-05,1.86332]
[1779131490589,33.29,76609.22,0.0,0.02818,7e-05,1.8926]
[1779131491328,33.29,76609.22,0.0,0.02818,7e-05,1.8926]
[1779131493621,33.29,76628.89,0.0,0.02942,7e-05,1.96107]
[1779131495633,33.29,76622.52,0.0,0.02899,7e-05,1.93681]
[1779131497638,33.29,76616.81,0.0,0.0286,7e-05,1.91525]
[1779131499663,33.29,76602.77,0.0,0.02767,7e-05,1.86297]
[1779131504698,33.29,76606.35,0.0,0.02791,7e-05,1.87621]
[1779131509734,33.29,76605.98,0.0,0.02788,7e-05,1.87483]
[1779131510502,33.29,76605.98,0.0,0.02788,7e-05,1.87483]
[1779131515775,33.29,76607.87,0.0,0.02801,7e-05,1.88184]
[1779131520814,33.29,76616.77,0.0,0.0286,7e-05,1.9151]
[1779131525844,33.29,76611.83,0.0,0.02827,7e-05,1.89659]
[1779131529889,33.29,76600.63,0.0,0.02753,6e-05,1.8551]
[1779131534922,33.29,76605.99,0.0,0.02788,7e-05,1.87487]
[1779131539952,33.29,76612.44,0.0,0.02831,7e-05,1.89887]
[1779131541973,33.29,76627.12,0.0,0.0293,7e-05,1.95431]
[1779131544991,33.29,76616.79,0.0,0.0286,7e-05,1.91518]
[1779131546183,33.29,76616.79,0.0,0.0286,7e-05,1.91518]
[1779131547006,33.29,76608.54,0.0,0.02805,7e-05,1.88433]
[1779131548012,33.29,76600.32,0.0,0.02751,6e-05,1.85396]
[1779131551346,33.29,76605.81,0.0,0.02779,7e-05,1.86849]
[1779131552095,33.29,76614.19,0.0,0.02834,7e-05,1.89965]
[1779131558081,33.29,76619.42,0.0,0.02869,7e-05,1.91928]
[1779131563117,33.29,76621.62,0.0,0.02884,7e-05,1.92759]
[1779131568152,33.29,76618.57,0.0,0.02864,7e-05,1.91608]
[1779131573187,33.29,76605.54,0.0,0.02777,7e-05,1.86749]
[1779131573522,33.29,76605.54,0.0,0.02777,7e-05,1.86749]
[1779131575202,33.29,76589.97,0.0,0.02677,6e-05,1.81061]
[1779131578604,33.29,76588.67,0.0,0.02669,6e-05,1.80592]
[1779131584265,33.29,76593.54,0.0,0.027,6e-05,1.82354]
[1779131589300,33.29,76595.91,0.0,0.02715,6e-05,1.83216]
[1779131594337,33.29,76591.71,0.0,0.02688,6e-05,1.8169]
[1779131599370,33.29,76591.77,0.0,0.02688,6e-05,1.81712]
[1779131600682,33.29,76591.77,0.0,0.02688,6e-05,1.81712]
[1779131600940,33.29,76591.77,0.0,0.02688,6e-05,1.81712]
[1779131600970,33.29,76597.26,0.0,0.02723,6e-05,1.83708]
[1779131602569,33.29,76597.26,0.0,0.02723,6e-05,1.83708]
[1779131602662,33.29,76615.07,0.0,0.0284,7e-05,1.90294]
[1779131606828,33.29,76615.35,0.0,0.02842,7e-05,1.90399]
[1779131611458,33.29,76603.82,0.0,0.02758,7e-05,1.85545]
[1779131616495,33.29,76602.59,0.0,0.0275,7e-05,1.85093]
[1779131621527,33.29,76599.92,0.0,0.02733,6e-05,1.84114]
[1779131625433,33.29,76600.14,0.0,0.02734,6e-05,1.84195]
[1779131625545,33.29,76600.14,0.0,0.02734,6e-05,1.84195]
[1779131625564,33.29,76588.41,0.0,0.02659,6e-05,1.79939]
[1779131630393,33.29,76581.67,0.0,0.02617,6e-05,1.77526]
[1779131630873,33.29,76581.67,0.0,0.02617,6e-05,1.77526]
[1779131630899,33.29,76584.56,0.0,0.02635,6e-05,1.78557]
[1779131636634,33.29,76579.51,0.0,0.02603,6e-05,1.76757]
[1779131641673,33.29,76578.44,0.0,0.02597,6e-05,1.76378]
[1779131646706,33.29,76579.66,0.0,0.02604,6e-05,1.76811]
[1779131650738,33.29,76572.36,0.0,0.02559,6e-05,1.74232]
[1779131652819,33.29,76580.14,0.0,0.02607,6e-05,1.76981]
[1779131658791,33.29,76580.22,0.0,0.02608,6e-05,1.7701]
[1779131660887,33.29,76579.8,0.0,0.02605,6e-05,1.7686]
[1779131664833,33.29,76590.34,0.0,0.02671,6e-05,1.80634]
[1779131669345,33.29,76595.15,0.0,0.02702,6e-05,1.82375]
[1779131668865,33.29,76584.94,0.0,0.02637,6e-05,1.78693]
[1779131669868,33.29,76584.88,0.0,0.02637,6e-05,1.78672]
[1779131672958,33.29,76575.58,0.0,0.02571,6e-05,1.74815]
[1779131677925,33.29,76563.44,0.0,0.02498,6e-05,1.70575]
[1779131683034,33.29,76560.74,0.0,0.02481,6e-05,1.69642]
[1779131689007,33.29,76566.95,0.0,0.02519,6e-05,1.71793]
[1779131690019,33.29,76526.66,0.0,0.02285,6e-05,1.58193]
[1779131693004,33.29,76527.94,0.0,0.02292,6e-05,1.58612]
[1779131693109,33.29,76531.57,0.0,0.02312,6e-05,1.59806]
[1779131696048,33.29,76531.25,0.0,0.0231,6e-05,1.597]
[1779131696151,33.29,76550.48,0.0,0.02421,6e-05,1.66133]
[1779131701747,33.29,76555.54,0.0,0.0245,6e-05,1.67857]
[1779131702117,33.29,76566.96,0.0,0.02519,6e-05,1.71797]
[1779131703183,33.29,76577.4,0.0,0.02583,6e-05,1.75457]
[1779131707184,33.29,76578.36,0.0,0.02588,6e-05,1.75797]
[1779131707269,33.29,76571.26,0.0,0.02545,6e-05,1.73297]
[1779131711328,33.29,76568.38,0.0,0.02527,6e-05,1.72291]
[1779131712184,33.29,76570.81,0.0,0.02542,6e-05,1.7314]
[1779131713256,33.29,76580.15,0.0,0.026,6e-05,1.76431]
[1779131719233,33.29,76574.11,0.0,0.02562,6e-05,1.74298]
[1779131724272,33.29,76578.48,0.0,0.02589,6e-05,1.75839]
[1779131729308,33.29,76577.57,0.0,0.02584,6e-05,1.75517]
[1779131731323,33.29,76572.62,0.0,0.02546,6e-05,1.73226]
[1779131735784,33.29,76570.05,0.0,0.0253,6e-05,1.72327]
[1779131736359,33.29,76570.6,0.0,0.02533,6e-05,1.72519]
[1779131738372,33.29,76556.13,0.0,0.02447,6e-05,1.67521]
[1779131743407,33.29,76561.57,0.0,0.02479,6e-05,1.69387]
[1779131748442,33.29,76553.23,0.0,0.02429,6e-05,1.66532]
[1779131751468,33.29,76567.09,0.0,0.02512,6e-05,1.71297]
[1779131754434,33.29,76567.09,0.0,0.02512,6e-05,1.71297]
[1779131754535,33.29,76576.42,0.0,0.02569,6e-05,1.7456]
[1779131759520,33.29,76585.06,0.0,0.02622,6e-05,1.77623]
[1779131764554,33.29,76590.11,0.0,0.02654,6e-05,1.79431]
[1779131767688,33.29,76593.41,0.0,0.02675,6e-05,1.8062]
[1779131767752,33.29,76607.21,0.0,0.02764,7e-05,1.85653]
[1779131769376,33.29,76607.21,0.0,0.02764,7e-05,1.85653]
[1779131769477,33.29,76604.86,0.0,0.02749,7e-05,1.84789]
[1779131772619,33.29,76598.44,0.0,0.02707,6e-05,1.82443]
[1779131775640,33.29,76587.41,0.0,0.02637,6e-05,1.78462]
[1779131781296,33.29,76588.32,0.0,0.02643,6e-05,1.78788]
[1779131786718,33.29,76587.04,0.0,0.02635,6e-05,1.7833]
[1779131787964,33.29,76587.04,0.0,0.02635,6e-05,1.7833]
[1779131788398,33.29,76587.04,0.0,0.02635,6e-05,1.7833]
[1779131788463,33.29,76586.11,0.0,0.02629,6e-05,1.77998]
[1779131789777,33.29,76586.11,0.0,0.02629,6e-05,1.77998]
[1779131789851,33.29,76601.69,0.0,0.02728,6e-05,1.83627]
[1779131793852,33.29,76595.96,0.0,0.02684,6e-05,1.80979]
[1779131796374,33.29,76595.96,0.0,0.02684,6e-05,1.80979]
[1779131799812,33.29,76582.4,0.0,0.02598,6e-05,1.76121]
[1779131800819,33.29,76570.5,0.0,0.02525,6e-05,1.71938]
[1779131804229,33.29,76564.84,0.0,0.02491,6e-05,1.69974]
[1779131804390,33.29,76564.84,0.0,0.02491,6e-05,1.69974]
[1779131804398,33.29,76565.49,0.0,0.02495,6e-05,1.70198]
[1779131805857,33.29,76558.64,0.0,0.02454,6e-05,1.67841]
[1779131811394,33.29,76558.08,0.0,0.02451,6e-05,1.6765]
[1779131811492,33.29,76553.58,0.0,0.02424,6e-05,1.66116]
[1779131814918,33.29,76544.21,0.0,0.0237,6e-05,1.62955]
[1779131815925,33.29,76533.26,0.0,0.02307,6e-05,1.59318]
[1779131818947,33.29,76518.62,0.0,0.02226,5e-05,1.54551]
[1779131820814,33.29,76516.87,0.0,0.02217,5e-05,1.53988]
[1779131820960,33.29,76525.34,0.0,0.02263,6e-05,1.56726]
[1779131825996,33.29,76527.75,0.0,0.02276,6e-05,1.57511]
[1779131831036,33.29,76535.17,0.0,0.02318,6e-05,1.59948]
[1779131832042,33.29,76525.5,0.0,0.02264,6e-05,1.56778]
[1779131836065,33.29,76518.92,0.0,0.02228,5e-05,1.54648]
[1779131841099,33.29,76514.62,0.0,0.02204,5e-05,1.53267]
[1779131844215,33.29,76523.67,0.0,0.02254,6e-05,1.56183]
[1779131850163,33.29,76528.3,0.0,0.0228,6e-05,1.57691]
[1779131855198,33.29,76532.57,0.0,0.02296,6e-05,1.5857]
[1779131856205,33.29,76525.66,0.0,0.02258,6e-05,1.56313]
[1779131861241,33.29,76523.72,0.0,0.02247,6e-05,1.55684]
[1779131866288,33.29,76523.48,0.0,0.02246,6e-05,1.55606]
[1779131867293,33.29,76512.72,0.0,0.02187,5e-05,1.52152]
[1779131868301,33.29,76504.57,0.0,0.02144,5e-05,1.49574]
[1779131873335,33.29,76495.23,0.0,0.02095,5e-05,1.4666]
[1779131878370,33.29,76499.6,0.0,0.02117,5e-05,1.48018]
[1779131883415,33.29,76501.89,0.0,0.02129,5e-05,1.48733]
[1779131884300,33.29,76501.89,0.0,0.02129,5e-05,1.48733]
[1779131884585,33.29,76531.68,0.0,0.02291,6e-05,1.58278]
[1779131887683,33.29,76527.08,0.0,0.02266,6e-05,1.56775]
[1779131888449,33.29,76523.89,0.0,0.02248,6e-05,1.55739]
[1779131891468,33.29,76507.44,0.0,0.02159,5e-05,1.50478]
[1779131896503,33.29,76516.28,0.0,0.02206,5e-05,1.53288]
[1779131901539,33.29,76522.21,0.0,0.02239,5e-05,1.55195]
[1779131903553,33.29,76508.15,0.0,0.02163,5e-05,1.50702]
[1779131908592,33.29,76513.31,0.0,0.0219,5e-05,1.5234]
[1779131910605,33.29,76523.4,0.0,0.02245,6e-05,1.5558]
[1779131914633,33.29,76532.5,0.0,0.02289,6e-05,1.58026]
[1779131916647,33.29,76539.44,0.0,0.02328,6e-05,1.60312]
[1779131921683,33.29,76541.08,0.0,0.02337,6e-05,1.60856]
[1779131926717,33.29,76545.12,0.0,0.0236,6e-05,1.62201]
[1779131931751,33.29,76550.17,0.0,0.02389,6e-05,1.63895]
[1779131934887,33.29,76562.54,0.0,0.02462,6e-05,1.68099]
[1779131939809,33.29,76568.85,0.0,0.025,6e-05,1.70274]
[1779131944957,33.29,76574.73,0.0,0.02536,6e-05,1.72319]
[1779131950885,33.29,76579.35,0.0,0.02564,6e-05,1.73939]
[1779131955029,33.29,76572.7,0.0,0.02523,6e-05,1.71611]
[1779131960955,33.29,76568.21,0.0,0.02496,6e-05,1.70052]
[1779131965990,33.29,76567.98,0.0,0.02495,6e-05,1.69973]
[1779131969011,33.29,76579.49,0.0,0.02565,6e-05,1.73988]
[1779131972032,33.29,76574.22,0.0,0.02525,6e-05,1.71593]
[1779131974046,33.29,76567.45,0.0,0.02484,6e-05,1.69246]
[1779131979081,33.29,76567.33,0.0,0.02483,6e-05,1.69205]
[1779131981094,33.29,76560.39,0.0,0.02442,6e-05,1.66824]
[1779131986133,33.29,76564.75,0.0,0.02468,6e-05,1.68317]
[1779131987140,33.29,76557.93,0.0,0.02427,6e-05,1.65986]
[1779131992175,33.29,76559.08,0.0,0.02434,6e-05,1.66377]
[1779131997208,33.29,76560.85,0.0,0.02445,6e-05,1.66981]
[1779132002244,33.29,76563.55,0.0,0.02461,6e-05,1.67905]
[1779132007280,33.29,76564.47,0.0,0.02466,6e-05,1.68221]
[1779132008286,33.29,76570.75,0.0,0.02504,6e-05,1.70387]
[1779132013323,33.29,76580.56,0.0,0.02564,6e-05,1.73813]
[1779132014329,33.29,76561.88,0.0,0.02451,6e-05,1.67333]
[1779132019363,33.29,76573.27,0.0,0.02519,6e-05,1.71262]
[1779132024398,33.29,76576.14,0.0,0.02536,6e-05,1.72263]
[1779132029435,33.29,76580.42,0.0,0.02563,6e-05,1.73763]
[1779132034470,33.29,76587.48,0.0,0.02599,6e-05,1.75703]
[1779132035595,33.29,76598.37,0.0,0.02667,6e-05,1.79597]
[1779132041519,33.29,76600.09,0.0,0.02678,6e-05,1.80218]
[1779132044551,33.29,76607.97,0.0,0.02729,6e-05,1.83082]
[1779132049579,33.29,76614.8,0.0,0.02774,7e-05,1.85591]
[1779132052197,33.29,76614.37,0.0,0.02771,7e-05,1.85432]
[1779132057634,33.29,76616.48,0.0,0.02785,7e-05,1.86212]
[1779132060655,33.29,76608.86,0.0,0.02735,7e-05,1.83407]
[1779132062697,33.29,76615.93,0.0,0.02781,7e-05,1.86008]
[1779132063289,33.29,76615.93,0.0,0.02781,7e-05,1.86008]
[1779132063714,33.29,76625.13,0.0,0.02842,7e-05,1.89432]
[1779132064772,33.29,76625.13,0.0,0.02842,7e-05,1.89432]
[1779132064715,33.29,76645.16,0.0,0.02979,7e-05,1.97044]
[1779132065722,33.29,76644.64,0.0,0.02976,7e-05,1.96844]
[1779132067736,33.29,76631.11,0.0,0.02883,7e-05,1.91682]
[1779132069542,33.29,76629.63,0.0,0.02873,7e-05,1.91124]
[1779132074782,33.29,76626.11,0.0,0.02849,7e-05,1.898]
[1779132076798,33.29,76615.67,0.0,0.02779,7e-05,1.85912]
[1779132078823,33.29,76604.49,0.0,0.02706,6e-05,1.81813]
[1779132081845,33.29,76597.87,0.0,0.02664,6e-05,1.79417]
[1779132084865,33.29,76606.05,0.0,0.02717,6e-05,1.82381]
[1779132089900,33.29,76611.19,0.0,0.0275,7e-05,1.84262]
[1779132092280,33.29,76610.15,0.0,0.02743,7e-05,1.8388]
[1779132094935,33.29,76601.98,0.0,0.02682,6e-05,1.80337]
[1779132100692,33.29,76598.01,0.0,0.02657,6e-05,1.78905]
[1779132100793,33.29,76608.41,0.0,0.02724,6e-05,1.82673]
[1779132102806,33.29,76608.41,0.0,0.02724,6e-05,1.82673]
[1779132102862,33.29,76583.53,0.0,0.02566,6e-05,1.73753]
[1779132105010,33.29,76571.31,0.0,0.02492,6e-05,1.69491]
[1779132107216,33.29,76568.56,0.0,0.02475,6e-05,1.68543]
[1779132113064,33.29,76562.15,0.0,0.02437,6e-05,1.66347]
[1779132118099,33.29,76568.28,0.0,0.02474,6e-05,1.68446]
[1779132122397,33.29,76568.08,0.0,0.02473,6e-05,1.68378]
[1779132128170,33.29,76576.61,0.0,0.02524,6e-05,1.7133]
[1779132133205,33.29,76577.81,0.0,0.02531,6e-05,1.71749]
[1779132138241,33.29,76578.35,0.0,0.02535,6e-05,1.71937]
[1779132143277,33.29,76582.26,0.0,0.02559,6e-05,1.73307]
[1779132148310,33.29,76583.81,0.0,0.02568,6e-05,1.73852]
[1779132150836,33.29,76584.4,0.0,0.02572,6e-05,1.7406]
[1779132150843,33.29,76593.38,0.0,0.02628,6e-05,1.77246]
[1779132152351,33.29,76593.38,0.0,0.0262,6e-05,1.76687]
[1779132152452,33.29,76601.05,0.0,0.02669,6e-05,1.79437]
[1779132158384,33.29,76603.21,0.0,0.02682,6e-05,1.80217]
[1779132163419,33.29,76604.99,0.0,0.02694,6e-05,1.80861]
[1779132165433,33.29,76598.33,0.0,0.02651,6e-05,1.78458]
[1779132170469,33.29,76596.86,0.0,0.02642,6e-05,1.77931]
[1779132172674,33.29,76595.82,0.0,0.02635,6e-05,1.77558]
[1779132178523,33.29,76592.5,0.0,0.02614,6e-05,1.76373]
[1779132182646,33.29,76591.12,0.0,0.02606,6e-05,1.75883]
[1779132188600,33.29,76597.46,0.0,0.02646,6e-05,1.78146]
[1779132193629,33.29,76602.3,0.0,0.02677,6e-05,1.79888]
[1779132196788,33.29,76613.74,0.0,0.0275,7e-05,1.84055]
[1779132200678,33.29,76605.94,0.0,0.027,6e-05,1.81206]
[1779132202694,33.29,76597.55,0.0,0.02646,6e-05,1.78178]
[1779132204709,33.29,76585.03,0.0,0.02568,6e-05,1.73729]
[1779132206876,33.29,76577.26,0.0,0.0252,6e-05,1.71008]
[1779132212767,33.29,76573.04,0.0,0.02487,6e-05,1.68999]
[1779132217802,33.29,76571.97,0.0,0.02481,6e-05,1.6863]
[1779132222839,33.29,76572.67,0.0,0.02485,6e-05,1.68871]
[1779132227025,33.29,76586.35,0.0,0.02568,6e-05,1.7364]
[1779132229888,33.29,76592.84,0.0,0.02609,6e-05,1.75936]
[1779132234922,33.29,76592.96,0.0,0.0261,6e-05,1.75979]
[1779132239957,33.29,76599.39,0.0,0.0265,6e-05,1.78277]
[1779132242979,33.29,76606.4,0.0,0.02695,6e-05,1.80806]
[1779132243985,33.29,76615.72,0.0,0.02755,7e-05,1.8421]
[1779132249021,33.29,76617.57,0.0,0.02768,7e-05,1.84891]
[1779132253048,33.29,76607.64,0.0,0.02703,6e-05,1.81256]
[1779132256925,33.29,76606.59,0.0,0.02696,6e-05,1.80875]
[1779132262111,33.29,76606.83,0.0,0.02698,6e-05,1.80962]
[1779132265133,33.29,76595.29,0.0,0.02624,6e-05,1.76809]
[1779132266140,33.29,76589.08,0.0,0.02585,6e-05,1.74603]
[1779132267592,33.29,76589.08,0.0,0.02585,6e-05,1.74603]
[1779132268091,33.29,76589.08,0.0,0.02585,6e-05,1.74603]
[1779132268164,33.29,76583.57,0.0,0.02551,6e-05,1.72663]
[1779132269169,33.29,76555.91,0.0,0.02386,6e-05,1.63162]
[1779132271187,33.29,76547.45,0.0,0.0233,6e-05,1.59807]
[1779132275671,33.29,76553.82,0.0,0.02366,6e-05,1.61928]
[1779132275679,33.29,76552.94,0.0,0.02361,6e-05,1.61634]
[1779132281256,33.29,76547.27,0.0,0.02329,6e-05,1.59747]
[1779132286294,33.29,76549.08,0.0,0.02339,6e-05,1.60348]
[1779132291330,33.29,76547.67,0.0,0.02331,6e-05,1.5988]
[1779132295357,33.29,76553.89,0.0,0.02367,6e-05,1.61951]
[1779132300393,33.29,76549.94,0.0,0.02344,6e-05,1.60634]
[1779132305427,33.29,76549.24,0.0,0.0234,6e-05,1.60401]
[1779132309455,33.29,76531.91,0.0,0.02243,6e-05,1.54719]
[1779132313320,33.29,76534.76,0.0,0.02258,6e-05,1.55643]
[1779132313489,33.29,76523.06,0.0,0.02194,5e-05,1.51877]
[1779132314611,33.29,76523.06,0.0,0.02194,5e-05,1.51877]
[1779132314673,33.29,76493.64,0.0,0.02039,5e-05,1.42708]
[1779132317692,33.29,76483.68,0.0,0.01989,5e-05,1.39702]
[1779132323562,33.29,76487.8,0.0,0.0201,5e-05,1.40939]
[1779132328596,33.29,76493.32,0.0,0.02038,5e-05,1.42611]
[1779132333631,33.29,76499.39,0.0,0.02062,5e-05,1.43971]
[1779132335646,33.29,76510.65,0.0,0.02121,5e-05,1.47454]
[1779132337833,33.29,76518.33,0.0,0.02162,5e-05,1.49865]
[1779132343701,33.29,76517.62,0.0,0.02158,5e-05,1.49641]
[1779132348736,33.29,76518.84,0.0,0.02164,5e-05,1.50026]
[1779132350754,33.29,76525.87,0.0,0.02202,5e-05,1.52262]
[1779132355788,33.29,76527.05,0.0,0.02209,5e-05,1.52639]
[1779132360826,33.29,76530.27,0.0,0.02226,5e-05,1.53674]
[1779132365860,33.29,76537.62,0.0,0.02267,6e-05,1.56054]
[1779132370899,33.29,76547.91,0.0,0.02325,6e-05,1.59432]
[1779132375934,33.29,76549.6,0.0,0.02335,6e-05,1.59992]
[1779132378119,33.29,76538.64,0.0,0.02273,6e-05,1.56386]
[1779132383990,33.29,76532.17,0.0,0.02237,6e-05,1.54286]
[1779132389025,33.29,76531.03,0.0,0.02231,6e-05,1.53918]
[1779132390035,33.29,76540.4,0.0,0.02283,6e-05,1.56961]
[1779132391038,33.29,76550.31,0.0,0.02331,6e-05,1.59699]
[1779132396095,33.29,76548.95,0.0,0.02324,6e-05,1.59248]
[1779132401130,33.29,76548.45,0.0,0.02321,6e-05,1.59083]
[1779132406166,33.29,76546.25,0.0,0.02308,6e-05,1.58357]
[1779132411200,33.29,76547.5,0.0,0.02315,6e-05,1.58769]
[1779132416235,33.29,76550.19,0.0,0.02331,6e-05,1.59659]
[1779132421272,33.29,76551.66,0.0,0.02339,6e-05,1.60147]
[1779132426307,33.29,76550.98,0.0,0.02335,6e-05,1.59921]
[1779132430337,33.29,76559.44,0.0,0.02384,6e-05,1.62747]
[1779132435372,33.29,76559.91,0.0,0.02387,6e-05,1.62905]
[1779132440406,33.29,76560.59,0.0,0.02391,6e-05,1.63134]
[1779132444434,33.29,76552.29,0.0,0.02343,6e-05,1.60356]
[1779132449469,33.29,76549.98,0.0,0.0233,6e-05,1.59589]
[1779132452490,33.29,76558.62,0.0,0.02372,6e-05,1.61938]
[1779132457526,33.29,76559.01,0.0,0.02374,6e-05,1.62068]
[1779132462560,33.29,76565.45,0.0,0.02412,6e-05,1.64238]
[1779132467595,33.29,76565.54,0.0,0.02412,6e-05,1.64269]
[1779132472630,33.29,76561.22,0.0,0.02387,6e-05,1.62811]
[1779132474643,33.29,76552.17,0.0,0.02335,6e-05,1.59787]
[1779132479163,33.29,76554.52,0.0,0.02348,6e-05,1.60568]
[1779132479190,33.29,76555.31,0.0,0.02353,6e-05,1.60831]
[1779132484714,33.29,76551.22,0.0,0.02329,6e-05,1.59472]
[1779132489751,33.29,76550.96,0.0,0.02328,6e-05,1.59386]
[1779132494785,33.29,76551.21,0.0,0.02329,6e-05,1.59469]
[1779132499823,33.29,76561.06,0.0,0.02386,6e-05,1.62757]
[1779132501409,33.29,76563.25,0.0,0.02399,6e-05,1.63495]
[1779132501835,33.29,76565.29,0.0,0.02411,6e-05,1.64184]
[1779132506872,33.29,76566.25,0.0,0.02417,6e-05,1.64509]
[1779132511905,33.29,76571.5,0.0,0.0244,6e-05,1.65755]
[1779132516940,33.29,76573.43,0.0,0.02452,6e-05,1.66414]
[1779132521975,33.29,76575.38,0.0,0.02463,6e-05,1.67082]
[1779132527010,33.29,76577.03,0.0,0.02473,6e-05,1.67649]
[1779132532048,33.29,76575.87,0.0,0.02466,6e-05,1.6725]
[1779132537083,33.29,76574.38,0.0,0.02457,6e-05,1.66739]
[1779132542118,33.29,76576.16,0.0,0.02468,6e-05,1.6735]
[1779132544132,33.29,76586.71,0.0,0.02532,6e-05,1.71003]
[1779132549329,33.29,76594.37,0.0,0.02579,6e-05,1.73692]
[1779132555209,33.29,76589.89,0.0,0.02551,6e-05,1.72116]
[1779132560250,33.29,76587.54,0.0,0.02537,6e-05,1.71293]
[1779132565279,33.29,76589.05,0.0,0.02546,6e-05,1.71821]
[1779132570314,33.29,76584.99,0.0,0.02521,6e-05,1.70404]
[1779132575349,33.29,76583.82,0.0,0.02507,6e-05,1.69447]
[1779132580388,33.29,76579.03,0.0,0.02478,6e-05,1.67792]
[1779132585420,33.29,76578.38,0.0,0.02474,6e-05,1.67568]
[1779132590463,33.29,76576.8,0.0,0.02464,6e-05,1.67025]
[1779132592471,33.29,76567.41,0.0,0.02408,6e-05,1.63825]
[1779132597506,33.29,76566.35,0.0,0.02402,6e-05,1.63467]
[1779132602543,33.29,76562.27,0.0,0.02378,6e-05,1.62093]
[1779132604569,33.29,76554.34,0.0,0.02332,6e-05,1.59448]
[1779132606576,33.29,76562.19,0.0,0.02378,6e-05,1.62066]
[1779132609756,33.29,76581.19,0.0,0.02491,6e-05,1.68537]
[1779132615647,33.29,76579.22,0.0,0.02479,6e-05,1.67857]
[1779132620679,33.29,76581.36,0.0,0.02492,6e-05,1.68595]
[1779132625720,33.29,76583.66,0.0,0.02506,6e-05,1.69392]
[1779132629897,33.29,76569.06,0.0,0.02418,6e-05,1.64384]
[1779132631757,33.29,76560.9,0.0,0.02363,6e-05,1.611]
[1779132636795,33.29,76561.72,0.0,0.02368,6e-05,1.61374]
[1779132641831,33.29,76562.98,0.0,0.02375,6e-05,1.61797]
[1779132646863,33.29,76566.68,0.0,0.02397,6e-05,1.63041]
[1779132652905,33.29,76570.0,0.0,0.02416,6e-05,1.64164]
[1779132655928,33.29,76581.97,0.0,0.02488,6e-05,1.68259]
[1779132657942,33.29,76592.4,0.0,0.02551,6e-05,1.71888]
[1779132662981,33.29,76598.08,0.0,0.02587,6e-05,1.73888]
[1779132668015,33.29,76604.92,0.0,0.0263,6e-05,1.7632]
[1779132672042,33.29,76614.11,0.0,0.02688,6e-05,1.79626]
[1779132675064,33.29,76622.16,0.0,0.02741,7e-05,1.82558]
[1779132677080,33.29,76628.59,0.0,0.02783,7e-05,1.84926]
[1779132680127,33.29,76636.18,0.0,0.02834,7e-05,1.87749]
[1779132681018,33.29,76636.18,0.0,0.02834,7e-05,1.87749]
[1779132681122,33.29,76636.18,0.0,0.02834,7e-05,1.87749]
[1779132682128,33.29,76652.65,0.0,0.02947,7e-05,1.93981]
[1779132682719,33.29,76652.65,0.0,0.02947,7e-05,1.93981]
[1779132683135,33.29,76658.41,0.0,0.02987,7e-05,1.96195]
[1779132688454,33.29,76662.02,0.0,0.03013,7e-05,1.97592]
[1779132690322,33.29,76677.22,0.0,0.03122,7e-05,2.03552]
[1779132696227,33.29,76678.99,0.0,0.03126,7e-05,2.03642]
[1779132699248,33.29,76670.05,0.0,0.03061,7e-05,2.00119]
[1779132703276,33.29,76655.99,0.0,0.02961,7e-05,1.94666]
[1779132706296,33.29,76645.37,0.0,0.02888,7e-05,1.90619]
[1779132711333,33.29,76643.82,0.0,0.02877,7e-05,1.90033]
[1779132716367,33.29,76643.05,0.0,0.02872,7e-05,1.89742]
[1779132721403,33.29,76644.54,0.0,0.02882,7e-05,1.90305]
[1779132722410,33.29,76655.96,0.0,0.02961,7e-05,1.94655]
[1779132726439,33.29,76664.07,0.0,0.03018,7e-05,1.97787]
[1779132731473,33.29,76665.29,0.0,0.03027,7e-05,1.98261]
[1779132732481,33.29,76655.99,0.0,0.02961,7e-05,1.94666]
[1779132733488,33.29,76648.34,0.0,0.02908,7e-05,1.91744]
[1779132738522,33.29,76643.57,0.0,0.02876,7e-05,1.89939]
[1779132741495,33.29,76643.26,0.0,0.02874,7e-05,1.89822]
[1779132741552,33.29,76655.76,0.0,0.0296,7e-05,1.94578]
[1779132746578,33.29,76661.17,0.0,0.02998,7e-05,1.96662]
[1779132747128,33.29,76661.17,0.0,0.02998,7e-05,1.96662]
[1779132752620,33.29,76663.13,0.0,0.03003,7e-05,1.96821]
[1779132755642,33.29,76656.42,0.0,0.02956,7e-05,1.94235]
[1779132759333,33.29,76652.61,0.0,0.02929,7e-05,1.92777]
[1779132759411,33.29,76652.61,0.0,0.02929,7e-05,1.92777]
[1779132759498,33.29,76652.98,0.0,0.02932,7e-05,1.92919]
[1779132761306,33.29,76652.98,0.0,0.02932,7e-05,1.92919]
[1779132761416,33.29,76652.98,0.0,0.02932,7e-05,1.92919]
[1779132761509,33.29,76660.67,0.0,0.02986,7e-05,1.9587]
[1779132763703,33.29,76668.65,0.0,0.03042,7e-05,1.98967]
[1779132768733,33.29,76667.81,0.0,0.03036,7e-05,1.98639]
[1779132772762,33.29,76660.77,0.0,0.02986,7e-05,1.95909]
[1779132773774,33.29,76660.77,0.0,0.02986,7e-05,1.95909]
[1779132773987,33.29,76660.77,0.0,0.02986,7e-05,1.95909]
[1779132774023,33.29,76652.72,0.0,0.0293,7e-05,1.92819]
[1779132779810,33.29,76652.39,0.0,0.02928,7e-05,1.92694]
[1779132783652,33.29,76651.01,0.0,0.02918,7e-05,1.92168]
[1779132783727,33.29,76651.01,0.0,0.02918,7e-05,1.92168]
[1779132783840,33.29,76650.62,0.0,0.02916,7e-05,1.92019]
[1779132784652,33.29,76650.62,0.0,0.02916,7e-05,1.92019]
[1779132784747,33.29,76650.62,0.0,0.02916,7e-05,1.92019]
[1779132784849,33.29,76649.45,0.0,0.02908,7e-05,1.91575]
[1779132787594,33.29,76643.17,0.0,0.02865,7e-05,1.892]
[1779132787722,33.29,76643.17,0.0,0.02865,7e-05,1.892]
[1779132787868,33.29,76643.17,0.0,0.02865,7e-05,1.892]
[1779132791091,33.29,76643.12,0.0,0.02864,7e-05,1.89181]
[1779132791134,33.29,76643.12,0.0,0.02864,7e-05,1.89181]
[1779132791191,33.29,76637.15,0.0,0.02824,7e-05,1.86944]
[1779132792902,33.29,76629.78,0.0,0.02775,7e-05,1.84208]
[1779132797937,33.29,76635.17,0.0,0.02811,7e-05,1.86206]
[1779132802972,33.29,76634.14,0.0,0.02804,7e-05,1.85823]
[1779132808010,33.29,76634.96,0.0,0.02809,7e-05,1.86128]
[1779132813043,33.29,76632.4,0.0,0.02784,7e-05,1.84598]
[1779132819088,33.29,76639.08,0.0,0.02828,7e-05,1.87081]
[1779132821235,33.29,76645.21,0.0,0.0287,7e-05,1.89381]
[1779132827142,33.29,76644.93,0.0,0.02868,7e-05,1.89275]
[1779132832177,33.29,76647.57,0.0,0.02886,7e-05,1.90271]
[1779132833184,33.29,76653.66,0.0,0.02928,7e-05,1.92584]
[1779132833751,33.29,76653.66,0.0,0.02928,7e-05,1.92584]
[1779132835198,33.29,76645.14,0.0,0.0287,7e-05,1.89354]
[1779132838835,33.29,76645.31,0.0,0.02871,7e-05,1.89418]
[1779132843254,33.29,76637.61,0.0,0.02819,7e-05,1.86532]
[1779132847283,33.29,76644.51,0.0,0.02865,7e-05,1.89117]
[1779132850303,33.29,76650.97,0.0,0.0291,7e-05,1.9156]
[1779132855338,33.29,76642.82,0.0,0.02854,7e-05,1.88482]
[1779132860374,33.29,76641.68,0.0,0.02846,7e-05,1.88054]
[1779132865409,33.29,76640.17,0.0,0.02836,7e-05,1.87488]
[1779132868437,33.29,76629.33,0.0,0.02763,7e-05,1.83464]
[1779132870264,33.29,76629.08,0.0,0.02762,7e-05,1.83372]
[1779132870448,33.29,76621.49,0.0,0.02712,7e-05,1.80593]
[1779132871587,33.29,76615.44,0.0,0.02665,6e-05,1.77832]
[1779132876089,33.29,76618.71,0.0,0.02686,6e-05,1.79013]
[1779132881656,33.29,76618.39,0.0,0.02684,6e-05,1.78897]
[1779132884834,33.29,76618.52,0.0,0.02685,6e-05,1.78944]
[1779132885548,33.29,76609.92,0.0,0.0263,6e-05,1.75852]
[1779132890586,33.29,76599.76,0.0,0.02566,6e-05,1.72249]
[1779132894045,33.29,76596.56,0.0,0.02546,6e-05,1.71126]
[1779132894614,33.29,76597.91,0.0,0.02554,6e-05,1.71599]
[1779132897634,33.29,76609.04,0.0,0.02624,6e-05,1.75538]
[1779132897971,33.29,76609.04,0.0,0.02624,6e-05,1.75538]
[1779132898238,33.29,76609.04,0.0,0.02624,6e-05,1.75538]
[1779132901662,33.29,76622.8,0.0,0.02712,7e-05,1.80498]
[1779132904242,33.29,76628.26,0.0,0.02748,7e-05,1.82494]
[1779132904683,33.29,76628.94,0.0,0.02753,7e-05,1.82744]
[1779132909718,33.29,76630.16,0.0,0.02761,7e-05,1.83192]
[1779132914752,33.29,76632.76,0.0,0.02778,7e-05,1.84151]
[1779132919788,33.29,76636.83,0.0,0.02805,7e-05,1.85659]
[1779132925064,33.29,76641.64,0.0,0.02837,7e-05,1.87453]
[1779132926836,33.29,76653.67,0.0,0.0292,7e-05,1.91994]
[1779132930866,33.29,76660.15,0.0,0.02965,7e-05,1.94473]
[1779132935901,33.29,76663.52,0.0,0.0298,7e-05,1.95171]
[1779132940937,33.29,76667.46,0.0,0.03008,7e-05,1.96694]
[1779132946979,33.29,76669.37,0.0,0.03021,7e-05,1.97435]
[1779132952155,33.29,76673.62,0.0,0.03052,7e-05,1.99092]
[1779132954194,33.29,76673.62,0.0,0.03052,7e-05,1.99092]
[1779132954327,33.29,76673.62,0.0,0.03052,7e-05,1.99092]
[1779132954360,33.29,76680.87,0.0,0.03104,7e-05,2.0194]
[1779132958150,33.29,76681.68,0.0,0.0311,7e-05,2.0226]
[1779132958321,33.29,76681.68,0.0,0.0311,7e-05,2.0226]
[1779132958422,33.29,76679.86,0.0,0.03097,7e-05,2.01542]
[1779132962292,33.29,76691.92,0.0,0.03186,7e-05,2.06338]
[1779132966140,33.29,76682.17,0.0,0.03114,7e-05,2.02454]
[1779132968560,33.29,76679.81,0.0,0.03097,7e-05,2.01522]
[1779132968783,33.29,76679.81,0.0,0.03097,7e-05,2.01522]
[1779132968661,33.29,76680.13,0.0,0.03099,7e-05,2.01648]
[1779132969161,33.29,76680.13,0.0,0.03099,7e-05,2.01648]
[1779132969168,33.29,76680.13,0.0,0.03099,7e-05,2.01648]
[1779132969271,33.29,76679.96,0.0,0.03098,7e-05,2.01581]
[1779132971161,33.29,76679.98,0.0,0.03098,7e-05,2.01589]
[1779132971206,33.29,76679.98,0.0,0.03098,7e-05,2.01589]
[1779132971262,33.29,76679.71,0.0,0.03096,7e-05,2.01483]
[1779132977219,33.29,76681.56,0.0,0.03109,7e-05,2.02213]
[1779132982431,33.29,76680.48,0.0,0.03102,7e-05,2.01786]
[1779132988296,33.29,76681.32,0.0,0.03108,7e-05,2.02118]
[1779132992505,33.29,76691.66,0.0,0.03175,7e-05,2.05615]
[1779133000380,33.29,76692.03,0.0,0.03178,7e-05,2.05763]
[1779133002576,33.29,76681.3,0.0,0.03099,7e-05,2.01499]
[1779133008436,33.29,76684.74,0.0,0.03124,7e-05,2.02859]
[1779133013473,33.29,76681.82,0.0,0.03102,7e-05,2.01704]
[1779133014479,33.29,76675.4,0.0,0.03056,7e-05,1.99181]
[1779133019635,33.29,76671.7,0.0,0.03029,7e-05,1.97737]
[1779133019813,33.29,76671.7,0.0,0.03029,7e-05,1.97737]
[1779133019678,33.29,76666.11,0.0,0.0299,7e-05,1.9557]
[1779133024551,33.29,76673.03,0.0,0.03039,7e-05,1.98255]
[1779133029586,33.29,76673.19,0.0,0.0304,7e-05,1.98318]
[1779133032786,33.29,76680.78,0.0,0.03095,7e-05,2.01294]
[1779133038651,33.29,76682.01,0.0,0.03104,7e-05,2.01779]
[1779133041670,33.29,76675.68,0.0,0.03058,7e-05,1.99291]
[1779133043182,33.29,76672.0,0.0,0.03032,7e-05,1.97854]
[1779133044691,33.29,76664.19,0.0,0.02976,7e-05,1.94829]
[1779133045701,33.29,76671.61,0.0,0.03029,7e-05,1.97702]
[1779133047712,33.29,76678.59,0.0,0.03079,7e-05,2.00432]
[1779133048562,33.29,76678.59,0.0,0.03079,7e-05,2.00432]
[1779133053756,33.29,76683.02,0.0,0.03102,7e-05,2.01566]
[1779133058791,33.29,76682.74,0.0,0.031,7e-05,2.01455]
[1779133063826,33.29,76678.86,0.0,0.03072,7e-05,1.99929]
[1779133068860,33.29,76675.03,0.0,0.03045,7e-05,1.98429]
[1779133069866,33.29,76666.41,0.0,0.02983,7e-05,1.95085]
[1779133074903,33.29,76661.77,0.0,0.0295,7e-05,1.93301]
[1779133079937,33.29,76667.78,0.0,0.02993,7e-05,1.95614]
[1779133084978,33.29,76677.49,0.0,0.03062,7e-05,1.99391]
[1779133090011,33.29,76680.56,0.0,0.03084,7e-05,2.00597]
[1779133092759,33.29,76680.56,0.0,0.03084,7e-05,2.00597]
[1779133098753,33.29,76683.07,0.0,0.03103,7e-05,2.01586]
[1779133098857,33.29,76676.96,0.0,0.03058,7e-05,1.99184]
[1779133104109,33.29,76677.19,0.0,0.0306,7e-05,1.99274]
[1779133109144,33.29,76677.16,0.0,0.0306,7e-05,1.99262]
[1779133114181,33.29,76677.89,0.0,0.03056,7e-05,1.9894]
[1779133119216,33.29,76665.91,0.0,0.02971,7e-05,1.94292]
[1779133124251,33.29,76665.41,0.0,0.02967,7e-05,1.94099]
[1779133129286,33.29,76661.76,0.0,0.02942,7e-05,1.927]
[1779133134321,33.29,76663.02,0.0,0.02951,7e-05,1.93182]
[1779133139358,33.29,76663.19,0.0,0.02952,7e-05,1.93247]
[1779133144532,33.29,76661.41,0.0,0.02939,7e-05,1.92566]
[1779133149567,33.29,76660.82,0.0,0.02935,7e-05,1.92341]
[1779133153647,33.29,76667.98,0.0,0.02986,7e-05,1.95089]
[1779133159637,33.29,76669.11,0.0,0.02994,7e-05,1.95526]
[1779133164673,33.29,76669.43,0.0,0.02996,7e-05,1.95649]
[1779133169709,33.29,76670.57,0.0,0.03004,7e-05,1.9609]
[1779133174743,33.29,76674.67,0.0,0.03024,7e-05,1.97077]
[1779133180785,33.29,76673.95,0.0,0.03019,7e-05,1.96797]
[1779133185821,33.29,76668.77,0.0,0.02982,7e-05,1.94792]
[1779133188409,33.29,76667.44,0.0,0.02973,7e-05,1.9428]
[1779133188483,33.29,76667.44,0.0,0.02973,7e-05,1.9428]
[1779133188604,33.29,76667.44,0.0,0.02973,7e-05,1.9428]
[1779133188718,33.29,76667.44,0.0,0.02973,7e-05,1.9428]
[1779133188847,33.29,76666.51,0.0,0.02967,7e-05,1.93922]
[1779133189162,33.29,76666.51,0.0,0.02967,7e-05,1.93922]
[1779133189206,33.29,76666.51,0.0,0.02967,7e-05,1.93922]
[1779133189852,33.29,76651.74,0.0,0.02864,7e-05,1.88305]
[1779133194886,33.29,76646.87,0.0,0.02831,7e-05,1.86478]
[1779133199921,33.29,76651.38,0.0,0.02862,7e-05,1.88169]
[1779133202945,33.29,76657.81,0.0,0.02906,7e-05,1.90599]
[1779133206137,33.29,76663.04,0.0,0.02942,7e-05,1.92592]
[1779133206972,33.29,76663.04,0.0,0.02942,7e-05,1.92592]
[1779133210184,33.29,76666.23,0.0,0.02965,7e-05,1.93815]
[1779133211081,33.29,76666.23,0.0,0.02965,7e-05,1.93815]
[1779133211001,33.29,76665.44,0.0,0.02959,7e-05,1.93511]
[1779133216038,33.29,76672.83,0.0,0.03011,7e-05,1.96363]
[1779133217129,33.29,76673.45,0.0,0.03016,7e-05,1.96603]
[1779133217168,33.29,76673.45,0.0,0.03016,7e-05,1.96603]
[1779133218052,33.29,76674.82,0.0,0.03025,7e-05,1.97135]
[1779133218717,33.29,76674.82,0.0,0.03025,7e-05,1.97135]
[1779133218810,33.29,76674.82,0.0,0.03025,7e-05,1.97135]
[1779133219059,33.29,76675.33,0.0,0.03029,7e-05,1.97334]
[1779133221073,33.29,76686.43,0.0,0.03109,7e-05,2.01688]
[1779133223767,33.29,76686.3,0.0,0.03109,7e-05,2.01636]
[1779133228122,33.29,76694.13,0.0,0.03166,7e-05,2.04748]
[1779133233157,33.29,76693.17,0.0,0.0315,7e-05,2.03747]
[1779133238192,33.29,76694.45,0.0,0.0316,7e-05,2.04257]
[1779133243227,33.29,76693.63,0.0,0.03154,7e-05,2.0393]
[1779133245320,33.29,76693.08,0.0,0.03149,7e-05,2.03711]
[1779133250309,33.29,76692.63,0.0,0.03146,7e-05,2.03532]
[1779133254355,33.29,76683.82,0.0,0.03082,7e-05,2.00046]
[1779133259341,33.29,76677.74,0.0,0.03038,7e-05,1.97666]
[1779133263369,33.29,76683.82,0.0,0.03082,7e-05,2.00046]
[1779133268404,33.29,76689.11,0.0,0.0312,7e-05,2.02134]
[1779133273438,33.29,76692.45,0.0,0.03145,7e-05,2.0346]
[1779133277466,33.29,76684.82,0.0,0.03089,7e-05,2.0044]
[1779133282503,33.29,76686.69,0.0,0.03103,7e-05,2.01177]
[1779133287538,33.29,76686.85,0.0,0.03104,7e-05,2.0124]
[1779133292579,33.29,76691.33,0.0,0.03128,7e-05,2.02399]
[1779133297609,33.29,76690.88,0.0,0.03124,7e-05,2.0222]
[1779133299623,33.29,76680.62,0.0,0.0305,7e-05,1.98182]
[1779133304725,33.29,76677.58,0.0,0.03028,7e-05,1.96997]
[1779133310700,33.29,76679.28,0.0,0.0304,7e-05,1.97659]
[1779133312148,33.29,76679.28,0.0,0.0304,7e-05,1.97659]
[1779133312276,33.29,76679.28,0.0,0.0304,7e-05,1.97659]
[1779133313107,33.29,76679.28,0.0,0.0304,7e-05,1.97659]
[1779133313196,33.29,76679.28,0.0,0.0304,7e-05,1.97659]
[1779133313195,33.29,76672.04,0.0,0.02988,7e-05,1.9485]
[1779133318758,33.29,76669.21,0.0,0.02968,7e-05,1.93759]
[1779133323795,33.29,76670.77,0.0,0.02979,7e-05,1.9436]
[1779133328829,33.29,76669.11,0.0,0.02968,7e-05,1.93721]
[1779133329836,33.29,76649.3,0.0,0.02831,7e-05,1.86212]
[1779133332858,33.29,76640.11,0.0,0.02769,7e-05,1.828]
[1779133336395,33.29,76636.49,0.0,0.02745,7e-05,1.81469]
[1779133341920,33.29,76636.36,0.0,0.02744,7e-05,1.81422]
[1779133346447,33.29,76635.92,0.0,0.02741,7e-05,1.8126]
[1779133351990,33.29,76638.26,0.0,0.02748,7e-05,1.81539]
[1779133357026,33.29,76638.01,0.0,0.02747,7e-05,1.81448]
[1779133362061,33.29,76642.4,0.0,0.02776,7e-05,1.83063]
[1779133367097,33.29,76640.24,0.0,0.02761,7e-05,1.82267]
[1779133370998,33.29,76640.16,0.0,0.02761,7e-05,1.82238]
[1779133371134,33.29,76640.16,0.0,0.02761,7e-05,1.82238]
[1779133371228,33.29,76639.75,0.0,0.02758,7e-05,1.82087]
[1779133375218,33.29,76645.69,0.0,0.02798,7e-05,1.84281]
[1779133376662,33.29,76645.69,0.0,0.02798,7e-05,1.84281]
[1779133376672,33.29,76645.69,0.0,0.02798,7e-05,1.84281]
[1779133377166,33.29,76645.72,0.0,0.02798,7e-05,1.84292]
[1779133382201,33.29,76644.95,0.0,0.02793,7e-05,1.84007]
[1779133386217,33.29,76649.05,0.0,0.0282,7e-05,1.85531]
[1779133386642,33.29,76648.87,0.0,0.02819,7e-05,1.85464]
[1779133387236,33.29,76659.76,0.0,0.02894,7e-05,1.89556]
[1779133388520,33.29,76665.31,0.0,0.02932,7e-05,1.91666]
[1779133389250,33.29,76664.9,0.0,0.02929,7e-05,1.91509]
[1779133394284,33.29,76675.33,0.0,0.03003,7e-05,1.95518]
[1779133396299,33.29,76681.64,0.0,0.03048,7e-05,1.97972]
[1779133398003,33.29,76680.09,0.0,0.03037,7e-05,1.97367]
[1779133399965,33.29,76683.08,0.0,0.03059,7e-05,1.98535]
[1779133399991,33.29,76691.9,0.0,0.03123,7e-05,2.02009]
[1779133404995,33.29,76690.58,0.0,0.03113,7e-05,2.01486]
[1779133410397,33.29,76693.65,0.0,0.03136,7e-05,2.02703]
[1779133412547,33.29,76693.55,0.0,0.03126,7e-05,2.02046]
[1779133412573,33.29,76693.55,0.0,0.03126,7e-05,2.02046]
[1779133412583,33.29,76705.3,0.0,0.03214,8e-05,2.06744]
[1779133414373,33.29,76705.3,0.0,0.03214,8e-05,2.06744]
[1779133414446,33.29,76705.3,0.0,0.03214,8e-05,2.06744]
[1779133414474,33.29,76710.79,0.0,0.03255,8e-05,2.08965]
[1779133418488,33.29,76722.77,0.0,0.03348,8e-05,2.13869]
[1779133423507,33.29,76721.7,0.0,0.03339,8e-05,2.13428]
[1779133428544,33.29,76723.25,0.0,0.03351,8e-05,2.14067]
[1779133433577,33.29,76721.21,0.0,0.03335,8e-05,2.13226]
[1779133438749,33.29,76720.82,0.0,0.03332,8e-05,2.13065]
[1779133439260,33.29,76720.82,0.0,0.03332,8e-05,2.13065]
[1779133438795,33.29,76734.57,0.0,0.03441,8e-05,2.18778]
[1779133439626,33.29,76734.33,0.0,0.03439,8e-05,2.18677]
[1779133440549,33.29,76734.33,0.0,0.03439,8e-05,2.18677]
[1779133440640,33.29,76759.64,0.0,0.03645,8e-05,2.29466]
[1779133443214,33.29,76780.87,0.0,0.03826,9e-05,2.38786]
[1779133444660,33.29,76796.28,0.0,0.03962,9e-05,2.45705]
[1779133446839,33.29,76797.84,0.0,0.03975,9e-05,2.46392]
[1779133446888,33.29,76810.1,0.0,0.04086,9e-05,2.51987]
[1779133449006,33.29,76810.1,0.0,0.04085,9e-05,2.51964]
[1779133449107,33.28,76818.18,0.0,0.04158,9e-05,2.55646]
[1779133454738,33.28,76820.88,0.0,0.0418,9e-05,2.56725]
[1779133459772,33.27,76825.42,0.0,0.04219,9e-05,2.58661]
[1779133462793,33.25,76818.91,0.0,0.04149,9e-05,2.55179]
[1779133465885,33.24,76810.12,0.0,0.04066,9e-05,2.50986]
[1779133471856,33.24,76811.22,0.0,0.04062,9e-05,2.50659]
[1779133474879,33.24,76803.28,0.0,0.03989,9e-05,2.46959]
[1779133478184,33.24,76803.33,0.0,0.03989,9e-05,2.46967]
[1779133478309,33.24,76803.33,0.0,0.03989,9e-05,2.46967]
[1779133478402,33.23,76801.22,0.0,0.0397,9e-05,2.45975]
[1779133480984,33.23,76800.16,0.0,0.0396,9e-05,2.45469]
[1779133481043,33.23,76795.63,0.0,0.03919,9e-05,2.43405]
[1779133483338,33.23,76795.63,0.0,0.03919,9e-05,2.43398]
[1779133483945,33.23,76794.06,0.0,0.03905,9e-05,2.42676]
[1779133484992,33.23,76794.06,0.0,0.03905,9e-05,2.42676]
[1779133485150,33.23,76794.06,0.0,0.03905,9e-05,2.42676]
[1779133485789,33.23,76794.43,0.0,0.03908,9e-05,2.42838]
[1779133486043,33.23,76841.28,0.0,0.04341,0.0001,2.64607]
[1779133489412,33.23,76843.12,0.0,0.04358,0.0001,2.65441]
[1779133490008,33.23,76837.43,0.0,0.04302,0.0001,2.62641]
[1779133490729,33.23,76837.43,0.0,0.04302,0.0001,2.62641]
[1779133491015,33.22,76820.62,0.0,0.04142,9e-05,2.54686]
[1779133496113,33.22,76821.66,0.0,0.04149,9e-05,2.55029]
[1779133501096,33.21,76821.96,0.0,0.0415,9e-05,2.55062]
[1779133501216,33.21,76821.96,0.0,0.0415,9e-05,2.55062]
[1779133501254,33.21,76829.17,0.0,0.04217,9e-05,2.58415]
[1779133502773,33.21,76829.17,0.0,0.04216,9e-05,2.58389]
[1779133503109,33.21,76840.63,0.0,0.04324,0.0001,2.6375]
[1779133504111,33.21,76847.37,0.0,0.04388,0.0001,2.66934]
[1779133505119,33.21,76854.72,0.0,0.0446,0.0001,2.70485]
[1779133506185,33.2,76843.9,0.0,0.04354,0.0001,2.65218]
[1779133508141,33.2,76834.66,0.0,0.04263,0.0001,2.60726]
[1779133508504,33.2,76834.66,0.0,0.04263,0.0001,2.60726]
[1779133509155,33.2,76836.75,0.0,0.04282,0.0001,2.61682]
[1779133509922,33.2,76836.75,0.0,0.04282,0.0001,2.61682]
[1779133510172,33.2,76835.2,0.0,0.04267,0.0001,2.6091]
[1779133511167,33.2,76827.92,0.0,0.04197,9e-05,2.57438]
[1779133512789,33.19,76830.31,0.0,0.04219,9e-05,2.58533]
[1779133512825,33.19,76831.23,0.0,0.04227,9e-05,2.58936]
[1779133516043,33.19,76826.37,0.0,0.0418,9e-05,2.56587]
[1779133519960,33.18,76828.55,0.0,0.04198,9e-05,2.5746]
[1779133521236,33.18,76841.11,0.0,0.04317,0.0001,2.63379]
[1779133523939,33.18,76841.57,0.0,0.04319,0.0001,2.6349]
[1779133529294,33.17,76833.06,0.0,0.04233,9e-05,2.59249]
[1779133534327,33.16,76835.37,0.0,0.04241,9e-05,2.59469]
[1779133535237,33.16,76835.37,0.0,0.04241,9e-05,2.59469]
[1779133540370,33.15,76824.8,0.0,0.04138,9e-05,2.54315]
[1779133545401,33.15,76830.49,0.0,0.0419,9e-05,2.56888]
[1779133550442,33.14,76836.92,0.0,0.04247,0.0001,2.59743]
[1779133552493,33.14,76836.94,0.0,0.04246,0.0001,2.5972]
[1779133553021,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553316,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553323,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553333,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553340,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553353,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553361,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553372,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553379,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553386,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553394,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553405,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553413,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553421,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553439,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553454,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553460,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553485,33.14,76836.66,0.0,0.04243,9e-05,2.59556]
[1779133553479,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553545,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553555,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553602,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553609,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553614,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553623,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553688,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553694,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553707,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553720,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133553731,33.14,76838.21,0.0,0.04257,0.0001,2.60259]
[1779133554487,33.14,76848.95,0.0,0.0436,0.0001,2.65353]
[1779133556897,33.14,76850.02,0.0,0.04369,0.0001,2.65826]
[1779133556997,33.13,76851.25,0.0,0.0438,0.0001,2.66376]
[1779133561529,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561545,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561597,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561606,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561657,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561684,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561729,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561798,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561818,33.12,76859.24,0.0,0.04454,0.0001,2.70028]
[1779133561919,33.12,76866.48,0.0,0.04526,0.0001,2.73562]
[1779133563355,33.12,76866.48,0.0,0.04526,0.0001,2.73562]
[1779133563399,33.12,76869.88,0.0,0.04559,0.0001,2.75132]
[1779133565204,33.12,76869.88,0.0,0.04559,0.0001,2.75132]
[1779133565506,33.12,76869.88,0.0,0.04559,0.0001,2.75132]
[1779133565285,33.12,76869.39,0.0,0.04552,0.0001,2.74835]
[1779133565693,33.12,76869.39,0.0,0.04552,0.0001,2.74835]
[1779133565698,33.12,76869.39,0.0,0.04552,0.0001,2.74835]
[1779133565703,33.12,76869.39,0.0,0.04552,0.0001,2.74835]
[1779133565736,33.12,76893.63,0.0,0.048,0.0001,2.86867]
[1779133567026,33.12,76893.63,0.0,0.048,0.0001,2.86867]
[1779133567127,33.11,76899.01,0.0,0.04856,0.00011,2.8954]
[1779133569594,33.11,76885.86,0.0,0.04717,0.0001,2.82829]
[1779133572172,33.11,76878.68,0.0,0.04643,0.0001,2.79246]
[1779133574658,33.11,76866.62,0.0,0.04521,0.0001,2.73294]
[1779133579710,33.1,76867.31,0.0,0.04525,0.0001,2.7348]
[1779133583215,33.1,76860.36,0.0,0.04452,0.0001,2.69929]
[1779133584700,33.09,76849.52,0.0,0.04344,0.0001,2.64593]
[1779133590191,33.09,76843.62,0.0,0.04284,0.0001,2.61624]
[1779133590224,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591192,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591215,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591306,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591314,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591318,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591324,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591328,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591333,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591339,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591343,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591349,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591353,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591359,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591363,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591372,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591380,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591385,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591390,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591398,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591405,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591411,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591415,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591421,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591433,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591439,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591443,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591448,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591459,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591465,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591474,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591478,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591488,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591494,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591504,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591510,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591523,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591530,33.09,76859.99,0.0,0.04443,0.0001,2.69469]
[1779133591553,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591559,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591567,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591573,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591579,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591584,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591591,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591598,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591604,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591608,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591619,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591626,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591636,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591643,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591648,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591653,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591669,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591674,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591681,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591688,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591695,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591881,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591915,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591990,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133591995,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133592019,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133592028,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133592049,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133592060,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133592071,33.08,76869.6,0.0,0.04527,0.0001,2.73407]
[1779133593857,33.08,76873.8,0.0,0.04569,0.0001,2.75474]
[1779133593958,33.08,76869.67,0.0,0.04528,0.0001,2.73441]
[1779133595777,33.08,76862.76,0.0,0.04459,0.0001,2.70063]
[1779133598798,33.08,76856.13,0.0,0.04393,0.0001,2.66848]
[1779133604201,33.08,76852.77,0.0,0.04359,0.0001,2.65141]
[1779133610562,33.07,76847.43,0.0,0.04303,0.0001,2.62364]
[1779133610745,33.07,76846.28,0.0,0.04291,0.0001,2.61781]
[1779133610882,33.07,76845.54,0.0,0.04283,0.0001,2.61362]
[1779133611889,33.07,76854.72,0.0,0.04371,0.0001,2.65763]
[1779133615826,33.06,76850.23,0.0,0.04325,0.0001,2.63485]
[1779133615841,33.06,76850.23,0.0,0.04325,0.0001,2.63485]
[1779133616269,33.06,76850.23,0.0,0.04325,0.0001,2.63485]
[1779133616370,33.06,76834.27,0.0,0.04172,9e-05,2.55838]
[1779133621963,33.05,76829.85,0.0,0.04128,9e-05,2.5366]
[1779133626755,33.05,76830.33,0.0,0.04131,9e-05,2.538]
[1779133627054,33.05,76816.52,0.0,0.04003,9e-05,2.47374]
[1779133632043,33.05,76808.97,0.0,0.03934,9e-05,2.43872]
[1779133634057,33.05,76802.65,0.0,0.03878,9e-05,2.40998]
[1779133635395,33.05,76802.65,0.0,0.03878,9e-05,2.40998]
[1779133635402,33.05,76793.67,0.0,0.03799,9e-05,2.36963]
[1779133635865,33.05,76793.67,0.0,0.03799,9e-05,2.36963]
[1779133636504,33.05,76793.67,0.0,0.03799,9e-05,2.36963]
[1779133636512,33.05,76793.67,0.0,0.03799,9e-05,2.36963]
[1779133636537,33.05,76803.77,0.0,0.03888,9e-05,2.41505]
[1779133637132,33.05,76815.96,0.0,0.03997,9e-05,2.47064]
[1779133642115,33.05,76808.29,0.0,0.03928,9e-05,2.43527]
[1779133643122,33.05,76802.18,0.0,0.03873,9e-05,2.40757]
[1779133643683,33.05,76802.18,0.0,0.03873,9e-05,2.40757]
[1779133647201,33.05,76809.17,0.0,0.03935,9e-05,2.43927]
[1779133653193,33.05,76808.95,0.0,0.03923,9e-05,2.43138]
[1779133655481,33.05,76809.3,0.0,0.03926,9e-05,2.43297]
[1779133657653,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133657795,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133657801,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133657810,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133657823,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133657831,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133657840,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133657845,33.05,76813.87,0.0,0.03967,9e-05,2.4538]
[1779133658232,33.05,76813.87,0.0,0.03967,9e-05,2.45378]
[1779133659242,33.05,76823.15,0.0,0.04052,9e-05,2.4964]
[1779133660790,33.05,76825.07,0.0,0.04069,9e-05,2.50519]
[1779133661254,33.04,76823.53,0.0,0.04055,9e-05,2.49795]
[1779133662380,33.04,76823.53,0.0,0.04055,9e-05,2.49795]
[1779133664334,33.04,76821.16,0.0,0.04033,9e-05,2.48682]
[1779133664374,33.04,76821.16,0.0,0.04033,9e-05,2.48682]
[1779133664472,33.04,76815.05,0.0,0.03977,9e-05,2.45866]
[1779133665819,33.04,76815.05,0.0,0.03977,9e-05,2.45862]
[1779133665901,33.04,76815.05,0.0,0.03977,9e-05,2.45862]
[1779133666292,33.04,76814.69,0.0,0.03973,9e-05,2.45693]
[1779133670326,33.04,76803.06,0.0,0.03869,9e-05,2.40404]
[1779133671510,33.04,76803.06,0.0,0.03869,9e-05,2.40404]
[1779133671566,33.04,76801.71,0.0,0.03857,9e-05,2.39795]
[1779133673018,33.04,76801.71,0.0,0.03857,9e-05,2.39795]
[1779133678383,33.04,76798.33,0.0,0.03828,9e-05,2.38275]
[1779133678927,33.04,76798.33,0.0,0.03828,9e-05,2.38275]
[1779133678945,33.04,76798.33,0.0,0.03828,9e-05,2.38275]
[1779133679590,33.04,76798.33,0.0,0.03828,9e-05,2.38275]
[1779133679391,33.04,76792.32,0.0,0.03775,9e-05,2.35589]
[1779133680399,33.04,76787.1,0.0,0.0373,9e-05,2.33273]
[1779133683998,33.04,76795.54,0.0,0.03803,9e-05,2.37026]
[1779133684432,33.04,76795.12,0.0,0.03799,9e-05,2.36838]
[1779133686417,33.04,76796.32,0.0,0.0381,9e-05,2.37375]
[1779133689461,33.04,76789.19,0.0,0.03748,9e-05,2.34198]
[1779133690468,33.04,76781.98,0.0,0.03686,9e-05,2.31016]
[1779133691480,33.04,76775.46,0.0,0.03631,8e-05,2.28163]
[1779133692481,33.04,76783.83,0.0,0.03702,9e-05,2.31829]
[1779133694848,33.04,76785.0,0.0,0.03712,9e-05,2.32345]
[1779133695504,33.04,76791.3,0.0,0.03766,9e-05,2.35135]
[1779133696647,33.04,76791.3,0.0,0.03766,9e-05,2.35135]
[1779133696511,33.04,76801.93,0.0,0.03859,9e-05,2.39894]
[1779133697563,33.04,76805.39,0.0,0.0389,9e-05,2.41457]
[1779133700548,33.04,76816.33,0.0,0.03988,9e-05,2.46444]
[1779133701704,33.04,76818.6,0.0,0.04009,9e-05,2.47483]
[1779133706581,33.04,76810.05,0.0,0.03931,9e-05,2.43538]
[1779133709602,33.04,76802.15,0.0,0.03861,9e-05,2.39958]
[1779133714637,33.04,76799.8,0.0,0.0383,9e-05,2.38223]
[1779133719672,33.04,76800.8,0.0,0.03838,9e-05,2.38672]
[1779133724708,33.04,76799.96,0.0,0.03831,9e-05,2.38294]
[1779133725715,33.04,76806.94,0.0,0.03893,9e-05,2.41442]
[1779133728735,33.04,76816.26,0.0,0.03977,9e-05,2.45689]
[1779133733770,33.04,76810.18,0.0,0.03922,9e-05,2.42912]
[1779133736791,33.04,76818.27,0.0,0.03995,9e-05,2.4661]
[1779133737845,33.04,76824.57,0.0,0.04052,9e-05,2.49511]
[1779133743843,33.04,76823.79,0.0,0.04044,9e-05,2.49115]
[1779133748875,33.04,76821.78,0.0,0.04025,9e-05,2.4816]
[1779133752244,33.04,76821.13,0.0,0.04019,9e-05,2.4785]
[1779133752449,33.04,76821.13,0.0,0.04019,9e-05,2.4785]
[1779133752552,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753093,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753254,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753353,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753380,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753396,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753407,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753461,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753491,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753564,33.04,76830.19,0.0,0.04103,9e-05,2.52044]
[1779133753655,33.04,76848.58,0.0,0.04276,0.0001,2.60704]
[1779133757612,33.04,76844.59,0.0,0.04237,0.0001,2.58754]
[1779133757712,33.03,76854.81,0.0,0.04334,0.0001,2.63584]
[1779133760959,33.03,76861.31,0.0,0.04395,0.0001,2.66586]
[1779133764990,33.02,76867.47,0.0,0.04453,0.0001,2.69425]
[1779133766741,33.02,76867.47,0.0,0.04453,0.0001,2.69425]
[1779133766786,33.02,76862.13,0.0,0.04399,0.0001,2.66793]
[1779133772040,33.01,76862.71,0.0,0.0439,0.0001,2.66136]
[1779133777075,33.0,76857.99,0.0,0.0434,0.0001,2.63698]
[1779133780290,33.0,76855.44,0.0,0.04314,0.0001,2.62416]
[1779133780773,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781013,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781118,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781125,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781143,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781152,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781162,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781168,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781177,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781197,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781206,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781215,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781227,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781237,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781245,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781252,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781269,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781273,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781281,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781289,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781294,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781301,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781305,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781320,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781340,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781352,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781361,33.0,76857.32,0.0,0.04332,0.0001,2.63291]
[1779133781402,33.0,76840.33,0.0,0.04169,9e-05,2.55179]
[1779133783117,33.0,76833.45,0.0,0.04104,9e-05,2.51928]
[1779133783855,33.0,76833.45,0.0,0.04104,9e-05,2.51928]
[1779133784124,33.0,76825.92,0.0,0.04034,9e-05,2.48424]
[1779133788014,33.0,76821.91,0.0,0.03997,9e-05,2.4657]
[1779133797215,33.0,76815.24,0.0,0.03936,9e-05,2.43501]
[1779133802646,33.0,76820.88,0.0,0.03987,9e-05,2.46084]
[1779133802682,33.0,76820.88,0.0,0.03987,9e-05,2.46084]
[1779133802749,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803070,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803075,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803168,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803183,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803198,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803203,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803230,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803319,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803369,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803456,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803490,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803534,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803543,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803620,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803639,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803654,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803657,33.0,76825.53,0.0,0.0403,9e-05,2.48226]
[1779133803759,33.0,76839.86,0.0,0.04163,9e-05,2.54907]
[1779133808383,32.99,76818.22,0.0,0.03962,9e-05,2.44808]
[1779133809409,32.99,76818.22,0.0,0.03962,9e-05,2.44808]
[1779133809511,32.99,76816.21,0.0,0.03944,9e-05,2.43881]
[1779133809896,32.99,76816.21,0.0,0.03944,9e-05,2.43881]
[1779133812325,32.99,76823.46,0.0,0.0401,9e-05,2.47209]
[1779133813332,32.99,76830.08,0.0,0.04071,9e-05,2.50274]
[1779133815470,32.99,76830.59,0.0,0.04075,9e-05,2.50511]
[1779133815711,32.99,76839.85,0.0,0.04162,9e-05,2.54843]
[1779133820522,32.99,76834.15,0.0,0.04108,9e-05,2.5217]
[1779133826424,32.99,76828.55,0.0,0.04056,9e-05,2.49562]
[1779133828528,32.99,76844.4,0.0,0.04205,9e-05,2.56989]
[1779133834479,32.99,76847.27,0.0,0.04221,0.0001,2.57641]
[1779133839514,32.99,76850.96,0.0,0.04257,0.0001,2.59392]
[1779133844549,32.99,76849.89,0.0,0.04246,0.0001,2.58862]
[1779133849585,32.99,76850.51,0.0,0.04252,0.0001,2.59137]
[1779133851532,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851637,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851653,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851658,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851663,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851678,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851688,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851693,32.99,76850.08,0.0,0.04247,0.0001,2.58926]
[1779133851702,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852519,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852688,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852725,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852736,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852768,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852774,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852779,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852784,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852789,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852800,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852805,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852814,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852819,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852823,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852844,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852849,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852853,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852858,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852863,32.99,76849.84,0.0,0.04245,0.0001,2.58806]
[1779133852893,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852903,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852913,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852918,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852923,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852928,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852934,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852943,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852948,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852953,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852958,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852966,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852973,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852983,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852988,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133852998,32.99,76849.65,0.0,0.04243,0.0001,2.58708]
[1779133854789,32.99,76849.65,0.0,0.04243,0.0001,2.587]
[1779133854835,32.99,76853.58,0.0,0.0428,0.0001,2.60562]
[1779133857314,32.99,76854.15,0.0,0.04285,0.0001,2.6081]
[1779133857641,32.99,76854.19,0.0,0.04285,0.0001,2.60815]
[1779133862678,32.99,76856.74,0.0,0.04308,0.0001,2.61958]
[1779133867716,32.98,76850.39,0.0,0.04246,0.0001,2.58854]
[1779133872749,32.98,76859.39,0.0,0.04331,0.0001,2.63091]
[1779133873757,32.98,76869.41,0.0,0.04429,0.0001,2.67917]
[1779133877094,32.98,76869.16,0.0,0.04425,0.0001,2.67704]
[1779133877784,32.97,76870.18,0.0,0.04434,0.0001,2.68171]
[1779133881812,32.97,76880.23,0.0,0.04532,0.0001,2.72968]
[1779133884835,32.96,76873.62,0.0,0.04464,0.0001,2.69609]
[1779133887260,32.96,76873.12,0.0,0.04457,0.0001,2.69296]
[1779133887343,32.96,76873.12,0.0,0.04457,0.0001,2.69296]
[1779133887856,32.96,76865.2,0.0,0.04378,0.0001,2.65411]
[1779133892891,32.95,76861.61,0.0,0.04329,0.0001,2.62826]
[1779133897927,32.95,76858.89,0.0,0.04301,0.0001,2.61399]
[1779133902960,32.94,76855.11,0.0,0.04262,0.0001,2.59482]
[1779133906714,32.94,76855.22,0.0,0.04262,0.0001,2.5949]
[1779133906814,32.94,76855.22,0.0,0.04262,0.0001,2.5949]
[1779133906882,32.94,76860.88,0.0,0.04316,0.0001,2.62156]
[1779133907634,32.94,76860.88,0.0,0.04316,0.0001,2.62156]
[1779133907725,32.94,76865.19,0.0,0.04357,0.0001,2.64205]
[1779133909116,32.94,76874.75,0.0,0.04451,0.0001,2.68819]
[1779133913536,32.93,76872.11,0.0,0.04423,0.0001,2.67413]
[1779133913650,32.93,76872.11,0.0,0.04423,0.0001,2.67413]
[1779133913664,32.93,76870.84,0.0,0.04409,0.0001,2.66726]
[1779133915563,32.93,76871.12,0.0,0.04411,0.0001,2.66862]
[1779133915674,32.93,76871.12,0.0,0.04411,0.0001,2.66862]
[1779133915775,32.93,76879.01,0.0,0.04488,0.0001,2.70642]
[1779133921087,32.92,76880.91,0.0,0.04503,0.0001,2.71358]
[1779133926127,32.91,76883.69,0.0,0.04527,0.0001,2.72508]
[1779133931163,32.9,76886.75,0.0,0.04553,0.0001,2.7379]
[1779133936200,32.89,76887.36,0.0,0.04554,0.0001,2.73851]
[1779133938915,32.88,76903.13,0.0,0.04714,0.0001,2.81585]
[1779133941623,32.88,76908.14,0.0,0.04765,0.00011,2.84058]
[1779133941629,32.87,76909.48,0.0,0.04776,0.00011,2.84608]
[1779133943582,32.87,76909.27,0.0,0.04774,0.00011,2.84502]
[1779133949399,32.85,76918.3,0.0,0.04859,0.00011,2.88574]
[1779133955333,32.84,76918.78,0.0,0.04845,0.00011,2.87715]
[1779133957348,32.83,76924.93,0.0,0.04907,0.00011,2.90656]
[1779133959468,32.82,76916.76,0.0,0.04816,0.00011,2.86315]
[1779133965404,32.81,76913.16,0.0,0.04769,0.00011,2.84081]
[1779133970443,32.79,76914.43,0.0,0.04776,0.00011,2.84396]
[1779133975475,32.78,76910.45,0.0,0.04727,0.00011,2.82054]
[1779133980515,32.77,76906.16,0.0,0.04676,0.0001,2.79588]
[1779133984537,32.76,76916.17,0.0,0.04776,0.00011,2.84423]
[1779133988565,32.75,76908.31,0.0,0.04688,0.0001,2.80186]
[1779133993601,32.74,76901.86,0.0,0.04615,0.0001,2.76669]
[1779133995617,32.73,76893.53,0.0,0.04528,0.0001,2.72417]
[1779133997629,32.73,76885.72,0.0,0.04447,0.0001,2.68476]
[1779134001657,32.72,76892.25,0.0,0.0451,0.0001,2.71535]
[1779134002296,32.72,76892.25,0.0,0.0451,0.0001,2.71535]
[1779134002323,32.72,76892.25,0.0,0.0451,0.0001,2.71535]
[1779134002342,32.72,76892.25,0.0,0.0451,0.0001,2.71535]
[1779134002369,32.72,76892.25,0.0,0.0451,0.0001,2.71535]
[1779134002665,32.72,76895.1,0.0,0.04538,0.0001,2.72903]
[1779134003385,32.72,76895.1,0.0,0.04538,0.0001,2.72903]
[1779134003400,32.72,76895.1,0.0,0.04538,0.0001,2.72903]
[1779134003671,32.72,76895.22,0.0,0.04538,0.0001,2.72916]
[1779134006309,32.71,76889.77,0.0,0.04481,0.0001,2.7013]
[1779134006345,32.71,76889.77,0.0,0.04481,0.0001,2.7013]
[1779134006692,32.71,76891.65,0.0,0.04499,0.0001,2.71016]
[1779134010964,32.71,76893.35,0.0,0.04514,0.0001,2.71729]
[1779134010994,32.71,76893.35,0.0,0.04514,0.0001,2.71729]
[1779134011071,32.7,76887.39,0.0,0.04441,0.0001,2.68018]
[1779134013421,32.7,76888.53,0.0,0.04451,0.0001,2.685]
[1779134016767,32.7,76886.86,0.0,0.04432,0.0001,2.67564]
[1779134016811,32.7,76886.42,0.0,0.04427,0.0001,2.67311]
[1779134019890,32.69,76876.2,0.0,0.04323,0.0001,2.62221]
[1779134025825,32.68,76872.04,0.0,0.04279,0.0001,2.60047]
[1779134026183,32.68,76872.04,0.0,0.04279,0.0001,2.60047]
[1779134026833,32.68,76865.84,0.0,0.04219,0.0001,2.57048]
[1779134031132,32.68,76864.36,0.0,0.04203,0.0001,2.56267]
[1779134031868,32.68,76861.75,0.0,0.04178,0.0001,2.55005]
[1779134036902,32.68,76861.6,0.0,0.04175,0.0001,2.54841]
[1779134040031,32.67,76854.57,0.0,0.04107,9e-05,2.5146]
[1779134043960,32.67,76848.29,0.0,0.04047,9e-05,2.48462]
[1779134048994,32.67,76844.49,0.0,0.04011,9e-05,2.46663]
[1779134049844,32.67,76844.49,0.0,0.04011,9e-05,2.46663]
[1779134049949,32.67,76844.49,0.0,0.04011,9e-05,2.46663]
[1779134050099,32.67,76840.82,0.0,0.03977,9e-05,2.44954]
[1779134050381,32.67,76840.82,0.0,0.03977,9e-05,2.44954]
[1779134050392,32.67,76840.82,0.0,0.03977,9e-05,2.44954]
[1779134051008,32.67,76840.82,0.0,0.03977,9e-05,2.44952]
[1779134052017,32.67,76846.28,0.0,0.04028,9e-05,2.4749]
[1779134052350,32.67,76846.28,0.0,0.04028,9e-05,2.4749]
[1779134052409,32.67,76846.28,0.0,0.04028,9e-05,2.4749]
[1779134053024,32.67,76847.52,0.0,0.04039,9e-05,2.48064]
[1779134058061,32.67,76847.09,0.0,0.04034,9e-05,2.47831]
[1779134059652,32.67,76848.08,0.0,0.04043,9e-05,2.48289]
[1779134059775,32.67,76848.08,0.0,0.04043,9e-05,2.48289]
[1779134060072,32.67,76847.33,0.0,0.04036,9e-05,2.47932]
[1779134064839,32.67,76846.58,0.0,0.04029,9e-05,2.47559]
[1779134064891,32.67,76846.58,0.0,0.04029,9e-05,2.47559]
[1779134065114,32.67,76835.95,0.0,0.03931,9e-05,2.42625]
[1779134065839,32.67,76835.95,0.0,0.03931,9e-05,2.42625]
[1779134065934,32.67,76835.95,0.0,0.03931,9e-05,2.42625]
[1779134066121,32.67,76835.07,0.0,0.03923,9e-05,2.4222]
[1779134069142,32.67,76842.04,0.0,0.03987,9e-05,2.4544]
[1779134074180,32.67,76841.96,0.0,0.03975,9e-05,2.44706]
[1779134076110,32.67,76841.96,0.0,0.03975,9e-05,2.44706]
[1779134076230,32.67,76841.27,0.0,0.03969,9e-05,2.44386]
[1779134077204,32.67,76847.21,0.0,0.04024,9e-05,2.47147]
[1779134079217,32.67,76841.39,0.0,0.0397,9e-05,2.44434]
[1779134080325,32.67,76829.51,0.0,0.03862,9e-05,2.38974]
[1779134086272,32.67,76830.1,0.0,0.03867,9e-05,2.39243]
[1779134087621,32.67,76830.1,0.0,0.03867,9e-05,2.39243]
[1779134087722,32.67,76827.75,0.0,0.03846,9e-05,2.38172]
[1779134093322,32.67,76822.76,0.0,0.03802,9e-05,2.35909]
[1779134098357,32.67,76823.91,0.0,0.03812,9e-05,2.36429]
[1779134101836,32.67,76825.89,0.0,0.0383,9e-05,2.37327]
[1779134101946,32.67,76837.83,0.0,0.03937,9e-05,2.4279]
[1779134107529,32.67,76834.34,0.0,0.03906,9e-05,2.41184]
[1779134107552,32.67,76836.08,0.0,0.03922,9e-05,2.41984]
[1779134113463,32.67,76837.77,0.0,0.03937,9e-05,2.42762]
[1779134118498,32.67,76842.97,0.0,0.03984,9e-05,2.45156]
[1779134123533,32.66,76844.14,0.0,0.03995,9e-05,2.45678]
[1779134128568,32.66,76844.87,0.0,0.04001,9e-05,2.4599]
[1779134133603,32.66,76847.24,0.0,0.04012,9e-05,2.46379]
[1779134138637,32.66,76848.95,0.0,0.04028,9e-05,2.47159]
[1779134139644,32.66,76840.25,0.0,0.03947,9e-05,2.4312]
[1779134144683,32.66,76830.87,0.0,0.03862,9e-05,2.38815]
[1779134146694,32.66,76822.92,0.0,0.03791,9e-05,2.35207]
[1779134151730,32.66,76820.38,0.0,0.03769,9e-05,2.34062]
[1779134156769,32.66,76819.92,0.0,0.03765,9e-05,2.33855]
[1779134158779,32.66,76825.72,0.0,0.03816,9e-05,2.36473]
[1779134163815,32.66,76832.26,0.0,0.03875,9e-05,2.39449]
[1779134165738,32.66,76835.76,0.0,0.03906,9e-05,2.41052]
[1779134165828,32.66,76835.76,0.0,0.03906,9e-05,2.41052]
[1779134170739,32.66,76839.11,0.0,0.03937,9e-05,2.42594]
[1779134170952,32.66,76839.64,0.0,0.03942,9e-05,2.42838]
[1779134177915,32.66,76844.25,0.0,0.03984,9e-05,2.44968]
[1779134178841,32.66,76844.25,0.0,0.03984,9e-05,2.44968]
[1779134178935,32.66,76852.64,0.0,0.04062,9e-05,2.48878]
[1779134182949,32.66,76858.22,0.0,0.04114,9e-05,2.51467]
[1779134183949,32.66,76858.22,0.0,0.04114,9e-05,2.51467]
[1779134184050,32.66,76864.05,0.0,0.04169,0.0001,2.54216]
[1779134189998,32.66,76863.26,0.0,0.04159,0.0001,2.53753]
[1779134191102,32.65,76846.54,0.0,0.03992,9e-05,2.4519]
[1779134197049,32.65,76845.99,0.0,0.03986,9e-05,2.44925]
[1779134197953,32.65,76845.99,0.0,0.03986,9e-05,2.44925]
[1779134197999,32.65,76845.99,0.0,0.03986,9e-05,2.44925]
[1779134198100,32.65,76844.0,0.0,0.03968,9e-05,2.44002]
[1779134203365,32.65,76843.84,0.0,0.03967,9e-05,2.43928]
[1779134204099,32.65,76834.87,0.0,0.03885,9e-05,2.39798]
[1779134208561,32.65,76830.69,0.0,0.03847,9e-05,2.3789]
[1779134212082,32.65,76829.22,0.0,0.03834,9e-05,2.37222]
[1779134213164,32.65,76813.82,0.0,0.03698,9e-05,2.30294]
[1779134214168,32.65,76807.15,0.0,0.03641,9e-05,2.27336]
[1779134217550,32.65,76809.12,0.0,0.03657,9e-05,2.28207]
[1779134221250,32.65,76823.39,0.0,0.03782,9e-05,2.34582]
[1779134221446,32.65,76823.39,0.0,0.03782,9e-05,2.34582]
[1779134227251,32.65,76822.43,0.0,0.03774,9e-05,2.3415]
[1779134232295,32.65,76821.79,0.0,0.03768,9e-05,2.33862]
[1779134237332,32.65,76826.07,0.0,0.03806,9e-05,2.35793]
[1779134242367,32.65,76830.15,0.0,0.03842,9e-05,2.37644]
[1779134247404,32.65,76829.4,0.0,0.03836,9e-05,2.37303]
[1779134252440,32.65,76828.75,0.0,0.03819,9e-05,2.36327]
[1779134257474,32.65,76828.29,0.0,0.03815,9e-05,2.36118]
[1779134260502,32.65,76821.37,0.0,0.03754,9e-05,2.32996]
[1779134264525,32.65,76815.25,0.0,0.03701,9e-05,2.30259]
[1779134269560,32.65,76812.15,0.0,0.03674,9e-05,2.28881]
[1779134274595,32.65,76812.72,0.0,0.03679,9e-05,2.29134]
[1779134279631,32.65,76813.59,0.0,0.03686,9e-05,2.2952]
[1779134284666,32.65,76818.75,0.0,0.03731,9e-05,2.31822]
[1779134289927,32.65,76819.7,0.0,0.03739,9e-05,2.32247]
[1779134295745,32.65,76824.55,0.0,0.03782,9e-05,2.34428]
[1779134300780,32.65,76824.74,0.0,0.03784,9e-05,2.34513]
[1779134305814,32.65,76827.02,0.0,0.03804,9e-05,2.35543]
[1779134310851,32.65,76827.87,0.0,0.03812,9e-05,2.35928]
[1779134315885,32.65,76824.72,0.0,0.03773,9e-05,2.33826]
[1779134320920,32.65,76822.04,0.0,0.0375,9e-05,2.32621]
[1779134326962,32.65,76820.65,0.0,0.03738,9e-05,2.31998]
[1779134332086,32.65,76823.71,0.0,0.03765,9e-05,2.33371]
[1779134338039,32.65,76824.65,0.0,0.03773,9e-05,2.33795]
[1779134339470,32.65,76824.98,0.0,0.03776,9e-05,2.33943]
[1779134345088,32.65,76824.77,0.0,0.03774,9e-05,2.33849]
[1779134347102,32.65,76818.16,0.0,0.03716,9e-05,2.30884]
[1779134348109,32.65,76808.03,0.0,0.03628,9e-05,2.26391]
[1779134353144,32.65,76812.78,0.0,0.03669,9e-05,2.2849]
[1779134359186,32.65,76815.37,0.0,0.03691,9e-05,2.29641]
[1779134359531,32.65,76815.37,0.0,0.03691,9e-05,2.29641]
[1779134362298,32.65,76806.13,0.0,0.03612,9e-05,2.25555]
[1779134368249,32.65,76806.28,0.0,0.03613,9e-05,2.25621]
[1779134369300,32.65,76806.28,0.0,0.03613,9e-05,2.25621]
[1779134369434,32.65,76806.28,0.0,0.03613,9e-05,2.25621]
[1779134369401,32.65,76815.17,0.0,0.0369,9e-05,2.29552]
[1779134369540,32.65,76815.17,0.0,0.0369,9e-05,2.29552]
[1779134370266,32.65,76815.17,0.0,0.0369,9e-05,2.29552]
[1779134372203,32.65,76817.81,0.0,0.03703,9e-05,2.30055]
[1779134372304,32.65,76814.23,0.0,0.03672,9e-05,2.28463]
[1779134377315,32.65,76812.32,0.0,0.03655,9e-05,2.27617]
[1779134378321,32.65,76818.98,0.0,0.03713,9e-05,2.30577]
[1779134380335,32.65,76827.24,0.0,0.03786,9e-05,2.34283]
[1779134385369,32.65,76824.45,0.0,0.03761,9e-05,2.33027]
[1779134388391,32.65,76818.17,0.0,0.03706,9e-05,2.30215]
[1779134389398,32.65,76811.87,0.0,0.03651,9e-05,2.27418]
[1779134394435,32.65,76808.44,0.0,0.03622,9e-05,2.25905]
[1779134395310,32.65,76808.44,0.0,0.03622,9e-05,2.25905]
[1779134395441,32.65,76806.3,0.0,0.03603,9e-05,2.24965]
[1779134396408,32.65,76806.3,0.0,0.03603,9e-05,2.24965]
[1779134396456,32.65,76845.29,0.0,0.03948,9e-05,2.42524]
[1779134396687,32.65,76845.29,0.0,0.03948,9e-05,2.42524]
[1779134396822,32.65,76845.29,0.0,0.03948,9e-05,2.42524]
[1779134397455,32.65,76845.29,0.0,0.03948,9e-05,2.42524]
[1779134401444,32.65,76847.25,0.0,0.03967,9e-05,2.43429]
[1779134401464,32.65,76861.58,0.0,0.041,9e-05,2.50126]
[1779134402532,32.65,76890.59,0.0,0.04382,0.0001,2.64029]
[1779134403911,32.65,76890.59,0.0,0.04382,0.0001,2.64029]
[1779134404014,32.65,76893.0,0.0,0.04405,0.0001,2.65176]
[1779134405533,32.65,76902.77,0.0,0.04503,0.0001,2.69957]
[1779134406540,32.65,76913.16,0.0,0.04609,0.0001,2.75048]
[1779134408454,32.65,76913.16,0.0,0.04609,0.0001,2.75048]
[1779134409234,32.65,76911.83,0.0,0.04595,0.0001,2.74381]
[1779134409271,32.64,76914.34,0.0,0.04619,0.0001,2.75542]
[1779134409700,32.64,76914.34,0.0,0.04619,0.0001,2.75542]
[1779134409794,32.64,76914.34,0.0,0.04619,0.0001,2.75542]
[1779134409909,32.64,76914.34,0.0,0.04619,0.0001,2.75542]
[1779134409960,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134411868,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134411986,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134411995,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134412089,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134412096,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134412105,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134412109,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134412115,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134412120,32.64,76917.78,0.0,0.04654,0.0001,2.77224]
[1779134412190,32.63,76926.75,0.0,0.04745,0.00011,2.81603]
[1779134412665,32.63,76935.68,0.0,0.04841,0.00011,2.86179]
[1779134415629,32.63,76953.11,0.0,0.05029,0.00011,2.95109]
[1779134417340,32.63,76953.11,0.0,0.05029,0.00011,2.95109]
[1779134417440,32.62,76938.29,0.0,0.0486,0.00011,2.87096]
[1779134420346,32.61,76938.12,0.0,0.04855,0.00011,2.86862]
[1779134420447,32.6,76934.21,0.0,0.04806,0.00011,2.84556]
[1779134425695,32.57,76940.85,0.0,0.04863,0.00011,2.87249]
[1779134430729,32.48,76948.46,0.0,0.04903,0.00011,2.89158]
[1779134434758,32.25,76937.77,0.0,0.04653,0.00011,2.7708]
[1779134435885,32.25,76937.77,0.0,0.04653,0.00011,2.7708]
[1779134435983,32.23,76935.83,0.0,0.04626,0.00011,2.75798]
[1779134441807,32.2,76934.49,0.0,0.04597,0.00011,2.74386]
[1779134446849,32.17,76934.9,0.0,0.04586,0.00011,2.73864]
[1779134452487,32.15,76933.37,0.0,0.04558,0.0001,2.72503]
[1779134452635,32.14,76933.33,0.0,0.04555,0.0001,2.72337]
[1779134453482,32.14,76933.33,0.0,0.04555,0.0001,2.72337]
[1779134453498,32.14,76933.33,0.0,0.04555,0.0001,2.72337]
[1779134453521,32.13,76927.24,0.0,0.04485,0.0001,2.68972]
[1779134458933,32.1,76926.52,0.0,0.04463,0.0001,2.67883]
[1779134461211,32.1,76927.39,0.0,0.04469,0.0001,2.68174]
[1779134461224,32.09,76935.64,0.0,0.04548,0.0001,2.72047]
[1779134463021,32.08,76941.99,0.0,0.04612,0.00011,2.75133]
[1779134465505,32.07,76941.99,0.0,0.04609,0.00011,2.74986]
[1779134466541,32.06,76942.29,0.0,0.04606,0.00011,2.74846]
[1779134466714,32.06,76942.31,0.0,0.04603,0.00011,2.7471]
[1779134466991,32.06,76942.31,0.0,0.04603,0.00011,2.7471]
[1779134468288,32.06,76942.31,0.0,0.04603,0.00011,2.7471]
[1779134468323,32.06,76942.31,0.0,0.04603,0.00011,2.7471]
[1779134468389,32.04,76950.74,0.0,0.04687,0.00011,2.78743]
[1779134468752,32.04,76950.74,0.0,0.04687,0.00011,2.78743]
[1779134468788,32.04,76950.74,0.0,0.04687,0.00011,2.78743]
[1779134469004,32.04,76950.74,0.0,0.04684,0.00011,2.78596]
[1779134474039,32.01,76952.04,0.0,0.04682,0.00011,2.78529]
[1779134477424,32.0,76950.31,0.0,0.04658,0.00011,2.77341]
[1779134477530,32.0,76950.31,0.0,0.04658,0.00011,2.77341]
[1779134478070,31.98,76946.87,0.0,0.04615,0.00011,2.75279]
[1779134480589,31.98,76941.88,0.0,0.04559,0.00011,2.72582]
[1779134482422,31.97,76943.88,0.0,0.04577,0.00011,2.73455]
[1779134482471,31.96,76945.1,0.0,0.04584,0.00011,2.73784]
[1779134488502,31.93,76948.23,0.0,0.04602,0.00011,2.74651]
[1779134492169,31.9,76956.98,0.0,0.04668,0.00011,2.77679]
[1779134497204,31.87,76959.14,0.0,0.04676,0.00011,2.78057]
[1779134502239,31.84,76962.52,0.0,0.04697,0.00011,2.79069]
[1779134507275,31.81,76965.5,0.0,0.04714,0.00011,2.79877]
[1779134512310,31.78,76964.91,0.0,0.04692,0.00011,2.78827]
[1779134517371,31.76,76964.72,0.0,0.04677,0.00011,2.78133]
[1779134523444,31.71,76965.68,0.0,0.04666,0.00011,2.77591]
[1779134526408,31.7,76957.02,0.0,0.04564,0.00011,2.72667]
[1779134531443,31.67,76951.28,0.0,0.04488,0.00011,2.68988]
[1779134534813,31.65,76947.91,0.0,0.04443,0.0001,2.6683]
[1779134539681,31.62,76942.23,0.0,0.04369,0.0001,2.63221]
[1779134546548,31.58,76943.31,0.0,0.04359,0.0001,2.62738]
[1779134550404,31.5,76937.76,0.0,0.04267,0.0001,2.58207]
[1779134550442,31.5,76937.76,0.0,0.04267,0.0001,2.58207]
[1779134550576,31.44,76937.53,0.0,0.04235,0.0001,2.56642]
[1779134551450,31.44,76937.53,0.0,0.04235,0.0001,2.56642]
[1779134551515,31.44,76937.53,0.0,0.04235,0.0001,2.56642]
[1779134551588,31.44,76937.03,0.0,0.04216,0.0001,2.55533]
[1779134556618,31.41,76937.07,0.0,0.04201,0.0001,2.54823]
[1779134562663,31.38,76938.84,0.0,0.04203,0.0001,2.54893]
[1779134565687,31.36,76944.06,0.0,0.04247,0.0001,2.57107]
[1779134570719,31.33,76942.87,0.0,0.04222,0.0001,2.55868]
[1779134575754,31.31,76944.23,0.0,0.04223,0.0001,2.55909]
[1779134580789,31.28,76941.82,0.0,0.04186,0.0001,2.54084]
[1779134581761,31.28,76941.82,0.0,0.04186,0.0001,2.54084]
[1779134581806,31.28,76941.82,0.0,0.04186,0.0001,2.54084]
[1779134581812,31.28,76937.65,0.0,0.04142,0.0001,2.51892]
[1779134586831,31.25,76928.37,0.0,0.04036,0.0001,2.46625]
[1779134591945,31.22,76924.11,0.0,0.03983,0.0001,2.43992]
[1779134591995,31.22,76914.34,0.0,0.03887,9e-05,2.39145]
[1779134595675,31.21,76910.97,0.0,0.03849,9e-05,2.37258]
[1779134596091,31.2,76910.43,0.0,0.03839,9e-05,2.36714]
[1779134596271,31.2,76910.43,0.0,0.03839,9e-05,2.36714]
[1779134596304,31.2,76922.79,0.0,0.03956,0.0001,2.42645]
[1779134597914,31.18,76933.63,0.0,0.04056,0.0001,2.47637]
[1779134599214,31.18,76933.63,0.0,0.04056,0.0001,2.47637]
[1779134599253,31.17,76933.26,0.0,0.04046,0.0001,2.47164]
[1779134601513,31.17,76932.88,0.0,0.04043,0.0001,2.46977]
[1779134604208,31.15,76934.23,0.0,0.04047,0.0001,2.47202]
[1779134604309,31.14,76943.03,0.0,0.04128,0.0001,2.51251]
[1779134610002,31.11,76946.44,0.0,0.04148,0.0001,2.52254]
[1779134613115,31.1,76946.59,0.0,0.04134,0.0001,2.51371]
[1779134613124,31.1,76946.59,0.0,0.04134,0.0001,2.51371]
[1779134613216,31.09,76945.49,0.0,0.04118,0.0001,2.50578]
[1779134614115,31.09,76945.49,0.0,0.04118,0.0001,2.50578]
[1779134614267,31.09,76945.02,0.0,0.04111,0.0001,2.50222]
[1779134620074,31.06,76945.27,0.0,0.04101,0.0001,2.49741]
[1779134625501,31.04,76945.71,0.0,0.04094,0.0001,2.49372]
[1779134632157,30.99,76945.36,0.0,0.04066,0.0001,2.48025]
[1779134637253,30.96,76945.57,0.0,0.04051,0.0001,2.47248]
[1779134639267,30.94,76953.93,0.0,0.04129,0.0001,2.51134]
[1779134644308,30.92,76956.14,0.0,0.04138,0.0001,2.51608]
[1779134650347,30.89,76956.32,0.0,0.04125,0.0001,2.50941]
[1779134655384,30.86,76951.02,0.0,0.04059,0.0001,2.47682]
[1779134660417,30.84,76947.94,0.0,0.04016,0.0001,2.45552]
[1779134665614,30.82,76943.67,0.0,0.03965,0.0001,2.42982]
[1779134665662,30.81,76935.32,0.0,0.03882,0.0001,2.38797]
[1779134668692,30.8,76926.13,0.0,0.03787,9e-05,2.33982]
[1779134671496,30.78,76917.07,0.0,0.03683,9e-05,2.28571]
[1779134673510,30.77,76910.61,0.0,0.03618,9e-05,2.25256]
[1779134675055,30.76,76910.81,0.0,0.03618,9e-05,2.25207]
[1779134678545,30.74,76902.53,0.0,0.03532,9e-05,2.20807]
[1779134679135,30.74,76902.53,0.0,0.03532,9e-05,2.20807]
[1779134679340,30.74,76902.53,0.0,0.03532,9e-05,2.20807]
[1779134679553,30.73,76901.61,0.0,0.03521,9e-05,2.20249]
[1779134679900,30.73,76901.61,0.0,0.03521,9e-05,2.20249]
[1779134679941,30.73,76901.61,0.0,0.03521,9e-05,2.20249]
[1779134680561,30.73,76879.31,0.0,0.03324,9e-05,2.10025]
[1779134683824,30.71,76884.72,0.0,0.03364,9e-05,2.12092]
[1779134683896,30.71,76884.72,0.0,0.03364,9e-05,2.12092]
[1779134684587,30.71,76885.02,0.0,0.03364,9e-05,2.12108]
[1779134689622,30.68,76886.16,0.0,0.03363,9e-05,2.12068]
[1779134692643,30.67,76895.33,0.0,0.03437,9e-05,2.15908]
[1779134697678,30.65,76892.8,0.0,0.03405,9e-05,2.14242]
[1779134701707,30.63,76882.84,0.0,0.03312,9e-05,2.09365]
[1779134706742,30.61,76885.18,0.0,0.03322,9e-05,2.0993]
[1779134711777,30.59,76883.86,0.0,0.03302,8e-05,2.08862]
[1779134716813,30.57,76882.41,0.0,0.03281,8e-05,2.07749]
[1779134722852,30.55,76877.28,0.0,0.03227,8e-05,2.0494]
[1779134726963,30.53,76877.46,0.0,0.03224,8e-05,2.04753]
[1779134727059,30.53,76867.57,0.0,0.0314,8e-05,2.00335]
[1779134731840,30.52,76873.12,0.0,0.0318,8e-05,2.02431]
[1779134733932,30.5,76866.62,0.0,0.03109,8e-05,1.98536]
[1779134738969,30.47,76861.26,0.0,0.03055,8e-05,1.95699]
[1779134739976,30.47,76854.95,0.0,0.03003,8e-05,1.92913]
[1779134740985,30.46,76847.75,0.0,0.02945,8e-05,1.89779]
[1779134743145,30.46,76849.54,0.0,0.02957,8e-05,1.90427]
[1779134743226,30.46,76849.54,0.0,0.02957,8e-05,1.90427]
[1779134743327,30.45,76848.75,0.0,0.02949,8e-05,1.89993]
[1779134745146,30.45,76848.75,0.0,0.02947,8e-05,1.89891]
[1779134745183,30.45,76848.75,0.0,0.02947,8e-05,1.89891]
[1779134745232,30.45,76849.12,0.0,0.02948,8e-05,1.89944]
[1779134750047,30.42,76839.67,0.0,0.02866,8e-05,1.85503]
[1779134753509,30.41,76836.41,0.0,0.02837,8e-05,1.83968]
[1779134753678,30.41,76836.41,0.0,0.02837,8e-05,1.83968]
[1779134753781,30.4,76831.48,0.0,0.02797,7e-05,1.81768]
[1779134755086,30.4,76817.76,0.0,0.02694,7e-05,1.76169]
[1779134756936,30.4,76816.45,0.0,0.02683,7e-05,1.75569]
[1779134757100,30.39,76816.17,0.0,0.0268,7e-05,1.75377]
[1779134758709,30.39,76816.17,0.0,0.0268,7e-05,1.75377]
[1779134758758,30.39,76815.85,0.0,0.02675,7e-05,1.75091]
[1779134761239,30.38,76822.21,0.0,0.02719,7e-05,1.77538]
[1779134761331,30.38,76825.02,0.0,0.02738,7e-05,1.78578]
[1779134765625,30.37,76825.51,0.0,0.02737,7e-05,1.78515]
[1779134765667,30.37,76825.51,0.0,0.02737,7e-05,1.78515]
[1779134765695,30.36,76828.37,0.0,0.02755,7e-05,1.7949]
[1779134770801,30.35,76827.8,0.0,0.02746,7e-05,1.78996]
[1779134770902,30.34,76827.25,0.0,0.02739,7e-05,1.78599]
[1779134772206,30.33,76818.39,0.0,0.02673,7e-05,1.7498]
[1779134777239,30.32,76816.86,0.0,0.02654,7e-05,1.73979]
[1779134782275,30.3,76825.16,0.0,0.02707,7e-05,1.76874]
[1779134783282,30.29,76830.91,0.0,0.02748,7e-05,1.79096]
[1779134785296,30.29,76837.73,0.0,0.02795,7e-05,1.81693]
[1779134790331,30.27,76836.53,0.0,0.02778,7e-05,1.80778]
[1779134795369,30.24,76837.54,0.0,0.02768,7e-05,1.80092]
[1779134800412,30.23,76841.54,0.0,0.02792,7e-05,1.81385]
[1779134801412,30.22,76847.56,0.0,0.02834,8e-05,1.83689]
[1779134805549,30.21,76852.45,0.0,0.02867,8e-05,1.85456]
[1779134805650,30.21,76853.51,0.0,0.02873,8e-05,1.85811]
[1779134810482,30.19,76862.66,0.0,0.02936,8e-05,1.89206]
[1779134811920,30.19,76862.66,0.0,0.02936,8e-05,1.89206]
[1779134812059,30.18,76864.09,0.0,0.02945,8e-05,1.89717]
[1779134812495,30.18,76870.2,0.0,0.02992,8e-05,1.92222]
[1779134816188,30.17,76870.66,0.0,0.02991,8e-05,1.92146]
[1779134821278,30.15,76866.41,0.0,0.0295,8e-05,1.89971]
[1779134825686,30.13,76872.54,0.0,0.0299,8e-05,1.92115]
[1779134825738,30.13,76872.54,0.0,0.0299,8e-05,1.92115]
[1779134825744,30.13,76874.2,0.0,0.03001,8e-05,1.92729]
[1779134826687,30.13,76874.2,0.0,0.03001,8e-05,1.92729]
[1779134826764,30.13,76874.2,0.0,0.03001,8e-05,1.92729]
[1779134826857,30.12,76874.87,0.0,0.03005,8e-05,1.92922]
[1779134832639,30.1,76876.0,0.0,0.03003,8e-05,1.92831]
[1779134834479,30.09,76875.94,0.0,0.03001,8e-05,1.9271]
[1779134834536,30.09,76875.94,0.0,0.03001,8e-05,1.9271]
[1779134834654,30.09,76877.49,0.0,0.03012,8e-05,1.93279]
[1779134835479,30.09,76877.49,0.0,0.03012,8e-05,1.93279]
[1779134835541,30.09,76877.49,0.0,0.03012,8e-05,1.93279]
[1779134835663,30.08,76877.33,0.0,0.03009,8e-05,1.93115]
[1779134840697,30.06,76875.36,0.0,0.02984,8e-05,1.91801]
[1779134845735,30.04,76875.12,0.0,0.02973,8e-05,1.91236]
[1779134850766,30.02,76878.0,0.0,0.02988,8e-05,1.92015]
[1779134852937,30.02,76879.9,0.0,0.02992,8e-05,1.92127]
[1779134853788,30.02,76883.56,0.0,0.0302,8e-05,1.93611]
[1779134858133,30.02,76888.12,0.0,0.03057,8e-05,1.95581]
[1779134858823,30.02,76889.01,0.0,0.03064,8e-05,1.95967]
[1779134863857,30.02,76891.04,0.0,0.03081,8e-05,1.96851]
[1779134868892,30.0,76892.82,0.0,0.03087,8e-05,1.9718]
[1779134869899,30.0,76899.0,0.0,0.03138,8e-05,1.9989]
[1779134874936,30.0,76897.45,0.0,0.03125,8e-05,1.99208]
[1779134879972,30.0,76896.69,0.0,0.03119,8e-05,1.98874]
[1779134881986,29.99,76889.29,0.0,0.03056,8e-05,1.9555]
[1779134887031,29.97,76889.06,0.0,0.03046,8e-05,1.95013]
[1779134892066,29.95,76889.98,0.0,0.03046,8e-05,1.94979]
[1779134897103,29.94,76891.35,0.0,0.03049,8e-05,1.95141]
[1779134902136,29.92,76888.01,0.0,0.03014,8e-05,1.93277]
[1779134906169,29.91,76893.93,0.0,0.03059,8e-05,1.95677]
[1779134911199,29.91,76893.94,0.0,0.0305,8e-05,1.9506]
[1779134916235,29.91,76896.11,0.0,0.03067,8e-05,1.96005]
[1779134921269,29.91,76897.64,0.0,0.0308,8e-05,1.96673]
[1779134926311,29.91,76897.58,0.0,0.03079,8e-05,1.96646]
[1779134931339,29.91,76897.07,0.0,0.03075,8e-05,1.96424]
[1779134936376,29.91,76896.63,0.0,0.03072,8e-05,1.96232]
[1779134941409,29.91,76900.7,0.0,0.03105,8e-05,1.98013]
[1779134946450,29.91,76900.69,0.0,0.03105,8e-05,1.98009]
[1779134953499,29.91,76900.69,0.0,0.03105,8e-05,1.98009]
[1779134958537,29.91,76898.79,0.0,0.03089,8e-05,1.97176]
[1779134965583,29.91,76897.48,0.0,0.03078,8e-05,1.96603]
[1779134970621,29.91,76890.67,0.0,0.03021,8e-05,1.93553]
[1779134976665,29.88,76890.03,0.0,0.02997,8e-05,1.92144]
[1779134981698,29.87,76884.37,0.0,0.02944,8e-05,1.89301]
[1779134982711,29.86,76876.99,0.0,0.02885,8e-05,1.86095]
[1779134984722,29.86,76869.83,0.0,0.02826,8e-05,1.82941]
[1779134988751,29.84,76875.86,0.0,0.02867,8e-05,1.85163]
[1779134993786,29.82,76877.42,0.0,0.02871,8e-05,1.85371]
[1779134999827,29.8,76881.27,0.0,0.0289,8e-05,1.86405]
[1779135003883,29.78,76887.28,0.0,0.02932,8e-05,1.88659]
[1779135008908,29.78,76887.78,0.0,0.02936,8e-05,1.88872]
[1779135013942,29.78,76888.3,0.0,0.0294,8e-05,1.89094]
[1779135018977,29.78,76887.88,0.0,0.02937,8e-05,1.88915]
[1779135024016,29.78,76888.36,0.0,0.02941,8e-05,1.8912]
[1779135029047,29.78,76893.4,0.0,0.02981,8e-05,1.91281]
[1779135034082,29.78,76898.99,0.0,0.03017,8e-05,1.93079]
[1779135039118,29.78,76905.46,0.0,0.0307,8e-05,1.95899]
[1779135040124,29.78,76914.09,0.0,0.03142,8e-05,1.99706]
[1779135045159,29.78,76917.26,0.0,0.03169,8e-05,2.01118]
[1779135049684,29.78,76919.09,0.0,0.03184,8e-05,2.01936]
[1779135050194,29.78,76919.79,0.0,0.0319,9e-05,2.0225]
[1779135051411,29.78,76921.5,0.0,0.03205,9e-05,2.03017]
[1779135051492,29.78,76921.5,0.0,0.03205,9e-05,2.03017]
[1779135052208,29.78,76924.95,0.0,0.03234,9e-05,2.04571]
[1779135057251,29.78,76926.59,0.0,0.03248,9e-05,2.05313]
[1779135061271,29.78,76936.65,0.0,0.03336,9e-05,2.09906]
[1779135065332,29.78,76943.02,0.0,0.03393,9e-05,2.12851]
[1779135070337,29.78,76947.01,0.0,0.03429,9e-05,2.1471]
[1779135071345,29.78,76935.75,0.0,0.03328,9e-05,2.09492]
[1779135077394,29.78,76931.49,0.0,0.03291,9e-05,2.07541]
[1779135082421,29.78,76930.46,0.0,0.03282,9e-05,2.07072]
[1779135083429,29.78,76920.29,0.0,0.03194,9e-05,2.02474]
[1779135088463,29.78,76922.57,0.0,0.03214,9e-05,2.03498]
[1779135093498,29.78,76922.71,0.0,0.03206,9e-05,2.02924]
[1779135096519,29.78,76929.49,0.0,0.03264,9e-05,2.05987]
[1779135101555,29.78,76930.76,0.0,0.03275,9e-05,2.06564]
[1779135106592,29.78,76935.32,0.0,0.03315,9e-05,2.08647]
[1779135111627,29.78,76938.79,0.0,0.03345,9e-05,2.10242]
[1779135112876,29.78,76938.79,0.0,0.03345,9e-05,2.10242]
[1779135112973,29.78,76950.6,0.0,0.03451,9e-05,2.15733]
[1779135113833,29.78,76950.6,0.0,0.03451,9e-05,2.15733]
[1779135113849,29.78,76950.6,0.0,0.03451,9e-05,2.15733]
[1779135113856,29.78,76950.6,0.0,0.03451,9e-05,2.15733]
[1779135113867,29.78,76950.6,0.0,0.03451,9e-05,2.15733]
[1779135113877,29.78,76950.6,0.0,0.03451,9e-05,2.15733]
[1779135113883,29.78,76950.6,0.0,0.03451,9e-05,2.15733]
[1779135113978,29.78,76961.17,0.0,0.03548,9e-05,2.20731]
[1779135115447,29.78,76961.17,0.0,0.03548,9e-05,2.20731]
[1779135115655,29.78,76966.43,0.0,0.03598,9e-05,2.23248]
[1779135119667,29.78,76966.79,0.0,0.03601,9e-05,2.23421]
[1779135119741,29.78,76967.26,0.0,0.03605,9e-05,2.23647]
[1779135125725,29.78,76970.92,0.0,0.0364,9e-05,2.25412]
[1779135130759,29.78,76964.24,0.0,0.03577,9e-05,2.22198]
[1779135133782,29.78,76970.22,0.0,0.03633,9e-05,2.25074]
[1779135138817,29.78,76974.98,0.0,0.03679,0.0001,2.27382]
[1779135143854,29.78,76974.09,0.0,0.0367,0.0001,2.26949]
[1779135149896,29.78,76973.72,0.0,0.03667,0.0001,2.26769]
[1779135154931,29.78,76965.14,0.0,0.03575,9e-05,2.21959]
[1779135159969,29.78,76961.11,0.0,0.03538,9e-05,2.20036]
[1779135163995,29.78,76954.98,0.0,0.03481,9e-05,2.17132]
[1779135169030,29.78,76955.63,0.0,0.03487,9e-05,2.17439]
[1779135174065,29.78,76961.45,0.0,0.03541,9e-05,2.20198]
[1779135177087,29.78,76969.08,0.0,0.03612,9e-05,2.23851]
[1779135182123,29.78,76971.63,0.0,0.03636,9e-05,2.25081]
[1779135187158,29.78,76974.41,0.0,0.03663,0.0001,2.26427]
[1779135192198,29.78,76972.21,0.0,0.03642,9e-05,2.25361]
[1779135197228,29.78,76972.44,0.0,0.03644,9e-05,2.25473]
[1779135202264,29.78,76971.14,0.0,0.03632,9e-05,2.24844]
[1779135207300,29.78,76972.39,0.0,0.03644,9e-05,2.25448]
[1779135212334,29.78,76973.4,0.0,0.03643,0.0001,2.25261]
[1779135217369,29.78,76976.76,0.0,0.03675,0.0001,2.26891]
[1779135225425,29.78,76981.38,0.0,0.0372,0.0001,2.29145]
[1779135226958,29.78,76981.38,0.0,0.0372,0.0001,2.29145]
[1779135227119,29.78,76981.38,0.0,0.0372,0.0001,2.29145]
[1779135227221,29.78,76981.38,0.0,0.0372,0.0001,2.29145]
[1779135227342,29.78,76981.38,0.0,0.0372,0.0001,2.29145]
[1779135227387,29.78,76985.55,0.0,0.0376,0.0001,2.31193]
[1779135228467,29.78,76992.11,0.0,0.03824,0.0001,2.34439]
[1779135229517,29.78,76992.11,0.0,0.03824,0.0001,2.34439]
[1779135229594,29.78,76992.11,0.0,0.03824,0.0001,2.34439]
[1779135229661,29.78,76992.27,0.0,0.03826,0.0001,2.34518]
[1779135232626,29.78,76991.5,0.0,0.03818,0.0001,2.34136]
[1779135232682,29.78,76991.5,0.0,0.03818,0.0001,2.34136]
[1779135232691,29.78,76990.51,0.0,0.03809,0.0001,2.33644]
[1779135238537,29.78,76993.33,0.0,0.03837,0.0001,2.35046]
[1779135243551,29.78,76991.96,0.0,0.03823,0.0001,2.34364]
[1779135248608,29.78,76996.94,0.0,0.03872,0.0001,2.36849]
[1779135253624,29.78,76992.18,0.0,0.03825,0.0001,2.34474]
[1779135258678,29.78,76989.81,0.0,0.03802,0.0001,2.33297]
[1779135264699,29.78,76989.76,0.0,0.03801,0.0001,2.33272]
[1779135268748,29.78,76996.58,0.0,0.03869,0.0001,2.36668]
[1779135273762,29.78,76999.11,0.0,0.03884,0.0001,2.37241]
[1779135278818,29.78,77003.12,0.0,0.03924,0.0001,2.39258]
[1779135283832,29.78,77004.26,0.0,0.03935,0.0001,2.39833]
[1779135288888,29.78,77006.25,0.0,0.03956,0.0001,2.4084]
[1779135293902,29.78,77005.7,0.0,0.0395,0.0001,2.40561]
[1779135298959,29.78,76997.57,0.0,0.03868,0.0001,2.3647]
[1779135300951,29.78,76990.97,0.0,0.03803,0.0001,2.33183]
[1779135305985,29.78,76986.43,0.0,0.03758,0.0001,2.3094]
[1779135311022,29.78,76987.69,0.0,0.03771,0.0001,2.31561]
[1779135314043,29.78,76999.06,0.0,0.03883,0.0001,2.37216]
[1779135318071,29.78,77006.49,0.0,0.03958,0.0001,2.40962]
[1779135319397,29.78,77019.96,0.0,0.04097,0.0001,2.47853]
[1779135325120,29.78,77021.53,0.0,0.04113,0.0001,2.48664]
[1779135329168,29.78,77028.7,0.0,0.04189,0.00011,2.52394]
[1779135334183,29.78,77028.44,0.0,0.04175,0.00011,2.5154]
[1779135339239,29.78,77029.05,0.0,0.04182,0.00011,2.51859]
[1779135341232,29.78,77015.46,0.0,0.04039,0.0001,2.44828]
[1779135345260,29.78,77009.8,0.0,0.03981,0.0001,2.4194]
[1779135348281,29.78,76999.04,0.0,0.03872,0.0001,2.36511]
[1779135353316,29.75,76995.83,0.0,0.03825,0.0001,2.34163]
[1779135358351,29.72,76994.46,0.0,0.03797,0.0001,2.32738]
[1779135363386,29.71,76989.97,0.0,0.03747,0.0001,2.30221]
[1779135368421,29.7,76994.24,0.0,0.03783,0.0001,2.32034]
[1779135371551,29.7,77005.43,0.0,0.03894,0.0001,2.37625]
[1779135375475,29.7,77013.84,0.0,0.0398,0.0001,2.41886]
[1779135380510,29.69,77017.61,0.0,0.04015,0.0001,2.43661]
[1779135383531,29.68,77011.69,0.0,0.03949,0.0001,2.40339]
[1779135386668,29.66,77011.53,0.0,0.03938,0.0001,2.39806]
[1779135386853,29.66,77011.53,0.0,0.03938,0.0001,2.39806]
[1779135386919,29.66,77011.53,0.0,0.03938,0.0001,2.39806]
[1779135386954,29.66,77011.53,0.0,0.03938,0.0001,2.39806]
[1779135387559,29.66,77006.41,0.0,0.03886,0.0001,2.37218]
[1779135388566,29.66,76996.18,0.0,0.03781,0.0001,2.31955]
[1779135391639,29.64,76997.12,0.0,0.03771,0.0001,2.31287]
[1779135391678,29.64,76997.12,0.0,0.03771,0.0001,2.31287]
[1779135392060,29.64,76997.12,0.0,0.03771,0.0001,2.31287]
[1779135392594,29.63,76997.37,0.0,0.03771,0.0001,2.31262]
[1779135397630,29.6,76994.55,0.0,0.03728,0.0001,2.29127]
[1779135401659,29.6,77000.66,0.0,0.03785,0.0001,2.32006]
[1779135404682,29.6,77007.59,0.0,0.03854,0.0001,2.3547]
[1779135406667,29.6,77007.11,0.0,0.03849,0.0001,2.35229]
[1779135412735,29.57,77013.44,0.0,0.03898,0.0001,2.37669]
[1779135417769,29.56,77014.33,0.0,0.03904,0.0001,2.37969]
[1779135422806,29.56,77014.55,0.0,0.03906,0.0001,2.3808]
[1779135427842,29.56,77016.92,0.0,0.0393,0.0001,2.39284]
[1779135432876,29.55,77016.55,0.0,0.03921,0.0001,2.38793]
[1779135438918,29.51,77016.31,0.0,0.039,0.0001,2.37766]
[1779135443952,29.48,77016.97,0.0,0.03891,0.0001,2.37346]
[1779135448988,29.45,77012.59,0.0,0.03832,0.0001,2.34382]
[1779135450022,29.45,77006.33,0.0,0.03767,0.0001,2.31099]
[1779135453016,29.43,77001.46,0.0,0.037,0.0001,2.2755]
[1779135454023,29.42,76993.6,0.0,0.03621,0.0001,2.23543]
[1779135455847,29.42,76990.81,0.0,0.03591,0.0001,2.22037]
[1779135461076,29.38,76991.59,0.0,0.03578,0.0001,2.21383]
[1779135466111,29.35,76989.73,0.0,0.03546,9e-05,2.19745]
[1779135469132,29.33,76997.87,0.0,0.03615,0.0001,2.2326]
[1779135470169,29.32,77006.2,0.0,0.03693,0.0001,2.2721]
[1779135474477,29.3,77005.21,0.0,0.03674,0.0001,2.26273]
[1779135480241,29.26,77003.69,0.0,0.03639,0.0001,2.2448]
[1779135486255,29.23,77005.4,0.0,0.03638,0.0001,2.24454]
[1779135491290,29.2,77001.29,0.0,0.03585,0.0001,2.21741]
[1779135494310,29.18,76994.85,0.0,0.03515,9e-05,2.18167]
[1779135497332,29.16,77006.6,0.0,0.03618,0.0001,2.23463]
[1779135502367,29.13,77011.19,0.0,0.03648,0.0001,2.24981]
[1779135507402,29.1,77013.87,0.0,0.03659,0.0001,2.2556]
[1779135512437,29.07,77014.08,0.0,0.03636,0.0001,2.24236]
[1779135517471,29.04,77013.63,0.0,0.03617,0.0001,2.23265]
[1779135522510,29.01,77013.74,0.0,0.03604,0.0001,2.22594]
[1779135527544,28.99,77012.7,0.0,0.03581,0.0001,2.21447]
[1779135532578,28.96,77013.38,0.0,0.03575,0.0001,2.21157]
[1779135537614,28.94,77013.58,0.0,0.03565,0.0001,2.20636]
[1779135542652,28.91,77016.62,0.0,0.03582,0.0001,2.2152]
[1779135547687,28.89,77018.29,0.0,0.03586,0.0001,2.21719]
[1779135552722,28.86,77019.67,0.0,0.03587,0.0001,2.21778]
[1779135557757,28.84,77019.29,0.0,0.03571,0.0001,2.20968]
[1779135563233,28.82,77018.81,0.0,0.03557,0.0001,2.20238]
[1779135570870,28.78,77017.31,0.0,0.03521,0.0001,2.18407]
[1779135576032,28.76,77016.55,0.0,0.03494,0.0001,2.1689]
[1779135581943,28.72,77013.09,0.0,0.03446,9e-05,2.14389]
[1779135583957,28.72,77002.41,0.0,0.03341,9e-05,2.09021]
[1779135584912,28.72,77002.41,0.0,0.03341,9e-05,2.09021]
[1779135584986,28.72,77002.41,0.0,0.03341,9e-05,2.09021]
[1779135585013,28.71,76999.68,0.0,0.03314,9e-05,2.07611]
[1779135589448,28.7,77000.27,0.0,0.03313,9e-05,2.07569]
[1779135589549,28.7,77000.27,0.0,0.03313,9e-05,2.07569]
[1779135589648,28.69,77000.33,0.0,0.0331,9e-05,2.07383]
[1779135595034,28.67,77001.64,0.0,0.03311,9e-05,2.07471]
[1779135600073,28.65,77003.98,0.0,0.03322,9e-05,2.08046]
[1779135605105,28.62,77002.2,0.0,0.03296,9e-05,2.06662]
[1779135608318,28.62,77001.71,0.0,0.03287,9e-05,2.06219]
[1779135608336,28.61,77001.74,0.0,0.03283,9e-05,2.06025]
[1779135614170,28.59,77002.36,0.0,0.03279,9e-05,2.05796]
[1779135615122,28.59,77002.36,0.0,0.03279,9e-05,2.05796]
[1779135615150,28.59,77002.36,0.0,0.03279,9e-05,2.05796]
[1779135615179,28.58,77002.87,0.0,0.03282,9e-05,2.05934]
[1779135620211,28.57,77002.83,0.0,0.03276,9e-05,2.05664]
[1779135623232,28.56,76990.48,0.0,0.03162,9e-05,1.99659]
[1779135628268,28.56,76986.74,0.0,0.03129,9e-05,1.97926]
[1779135633302,28.56,76986.38,0.0,0.03116,9e-05,1.97126]
[1779135638340,28.56,76985.24,0.0,0.03106,9e-05,1.96601]
[1779135643375,28.56,76988.3,0.0,0.03133,9e-05,1.98012]
[1779135649418,28.56,76986.56,0.0,0.03118,9e-05,1.97209]
[1779135655459,28.56,76988.17,0.0,0.03132,9e-05,1.97952]
[1779135660494,28.54,76984.9,0.0,0.03093,9e-05,1.9593]
[1779135665529,28.52,76985.28,0.0,0.03087,9e-05,1.95603]
[1779135670564,28.5,76984.08,0.0,0.03067,9e-05,1.94556]
[1779135675599,28.48,76985.41,0.0,0.0307,9e-05,1.94695]
[1779135678545,28.48,76985.46,0.0,0.03068,9e-05,1.9462]
[1779135678634,28.47,76987.0,0.0,0.03078,9e-05,1.95149]
[1779135681041,28.46,76986.66,0.0,0.03072,9e-05,1.94815]
[1779135681176,28.46,76986.66,0.0,0.03072,9e-05,1.94815]
[1779135681652,28.46,76993.58,0.0,0.03131,9e-05,1.97906]
[1779135685240,28.44,76991.79,0.0,0.03109,9e-05,1.96767]
[1779135685669,28.44,76992.24,0.0,0.03111,9e-05,1.96873]
[1779135690705,28.42,76992.61,0.0,0.03104,9e-05,1.96534]
[1779135691722,28.41,76999.29,0.0,0.03152,9e-05,1.98898]
[1779135693725,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135693946,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694060,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694092,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694185,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694240,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694291,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694328,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694396,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694447,28.41,77006.82,0.0,0.03215,9e-05,2.02222]
[1779135694732,28.4,77008.54,0.0,0.03229,9e-05,2.02924]
[1779135699769,28.38,77007.07,0.0,0.03205,9e-05,2.01673]
[1779135703798,28.37,77018.81,0.0,0.0331,9e-05,2.07152]
[1779135708833,28.37,77021.35,0.0,0.03334,9e-05,2.08375]
[1779135713867,28.37,77019.79,0.0,0.03319,9e-05,2.07623]
[1779135718903,28.37,77017.39,0.0,0.03297,9e-05,2.0647]
[1779135723938,28.37,77017.74,0.0,0.033,9e-05,2.06638]
[1779135728973,28.37,77017.85,0.0,0.03301,9e-05,2.06691]
[1779135733351,28.37,77011.67,0.0,0.03244,9e-05,2.03741]
[1779135735017,28.37,77005.43,0.0,0.03188,9e-05,2.00792]
[1779135741059,28.37,77003.43,0.0,0.0317,9e-05,1.99853]
[1779135746094,28.37,77002.07,0.0,0.03158,9e-05,1.99217]
[1779135749044,28.37,77000.08,0.0,0.0314,9e-05,1.98288]
[1779135749119,28.37,76992.68,0.0,0.03075,9e-05,1.94861]
[1779135752152,28.37,76988.58,0.0,0.0303,9e-05,1.92354]
[1779135757173,28.37,76989.46,0.0,0.03038,9e-05,1.92756]
[1779135762225,28.37,76990.18,0.0,0.03044,9e-05,1.93085]
[1779135767243,28.37,76990.43,0.0,0.03046,9e-05,1.932]
[1779135772296,28.37,76990.58,0.0,0.03048,9e-05,1.93268]
[1779135777313,28.37,76989.23,0.0,0.03036,9e-05,1.92651]
[1779135782366,28.37,76988.81,0.0,0.03032,9e-05,1.92459]
[1779135785978,28.37,76989.73,0.0,0.0304,9e-05,1.92879]
[1779135789398,28.37,76998.18,0.0,0.03114,9e-05,1.9677]
[1779135794432,28.37,76999.43,0.0,0.03125,9e-05,1.9735]
[1779135799468,28.37,76999.7,0.0,0.03127,9e-05,1.97475]
[1779135804512,28.37,77003.29,0.0,0.03159,9e-05,1.99149]
[1779135806521,28.37,77010.29,0.0,0.03222,9e-05,2.02441]
[1779135811555,28.37,77016.35,0.0,0.03268,9e-05,2.04673]
[1779135816590,28.37,77018.03,0.0,0.03283,9e-05,2.05475]
[1779135821625,28.37,77020.55,0.0,0.03307,9e-05,2.06683]
[1779135826664,28.37,77019.22,0.0,0.03294,9e-05,2.06045]
[1779135830688,28.37,77009.99,0.0,0.0321,9e-05,2.01655]
[1779135831697,28.37,76999.89,0.0,0.0312,9e-05,1.96928]
[1779135836730,28.37,76994.31,0.0,0.03071,9e-05,1.9435]
[1779135841766,28.37,76994.69,0.0,0.03074,9e-05,1.94525]
[1779135845795,28.37,77000.53,0.0,0.03125,9e-05,1.97225]
[1779135849206,28.37,77006.05,0.0,0.03174,9e-05,1.99802]
[1779135849822,28.37,77006.66,0.0,0.0318,9e-05,2.00088]
[1779135850585,28.37,77006.66,0.0,0.0318,9e-05,2.00088]
[1779135850829,28.37,77007.61,0.0,0.03188,9e-05,2.00534]
[1779135852875,28.37,77016.22,0.0,0.03267,9e-05,2.04611]
[1779135857884,28.37,77019.26,0.0,0.03295,9e-05,2.06064]
[1779135862944,28.37,77024.42,0.0,0.03343,9e-05,2.08547]
[1779135867950,28.37,77024.29,0.0,0.03342,9e-05,2.08484]
[1779135873014,28.37,77024.48,0.0,0.03333,9e-05,2.07921]
[1779135878019,28.37,77025.71,0.0,0.03345,9e-05,2.08515]
[1779135883085,28.37,77028.11,0.0,0.03368,9e-05,2.09677]
[1779135888089,28.38,77025.0,0.0,0.0334,9e-05,2.08242]
[1779135893586,28.38,77027.59,0.0,0.03364,9e-05,2.09496]
[1779135899166,28.38,77029.14,0.0,0.03379,9e-05,2.10249]
[1779135904201,28.38,77031.58,0.0,0.03402,9e-05,2.11437]
[1779135909238,28.38,77032.12,0.0,0.03407,0.0001,2.11701]
[1779135914271,28.38,77032.5,0.0,0.0341,0.0001,2.11887]
[1779135920316,28.38,77033.37,0.0,0.03419,0.0001,2.12312]
[1779135925352,28.38,77033.24,0.0,0.03418,0.0001,2.12249]
[1779135930386,28.38,77032.88,0.0,0.03414,0.0001,2.12073]
[1779135933436,28.39,77028.17,0.0,0.03364,9e-05,2.09346]
[1779135938804,28.4,77029.28,0.0,0.03381,9e-05,2.10201]
[1779135945127,28.4,77028.2,0.0,0.0337,9e-05,2.09677]
[1779135950527,28.4,77027.9,0.0,0.03368,9e-05,2.09531]
[1779135955562,28.4,77029.74,0.0,0.03385,9e-05,2.10425]
[1779135960596,28.4,77029.19,0.0,0.0338,9e-05,2.10158]
[1779135965631,28.4,77029.59,0.0,0.03384,9e-05,2.10352]
[1779135970677,28.4,77022.25,0.0,0.03315,9e-05,2.06804]
[1779135972687,28.4,77015.0,0.0,0.03248,9e-05,2.03341]
[1779135977721,28.4,77013.22,0.0,0.03232,9e-05,2.02497]
[1779135983789,28.4,77012.6,0.0,0.03226,9e-05,2.02204]
[1779135990814,28.4,77012.2,0.0,0.03222,9e-05,2.02015]
[1779135992827,28.4,77019.65,0.0,0.03281,9e-05,2.04905]
[1779135995950,28.4,77026.98,0.0,0.03349,9e-05,2.08427]
[1779136003930,28.4,77027.04,0.0,0.0335,9e-05,2.08457]
[1779136008938,28.4,77026.71,0.0,0.03347,9e-05,2.08297]
[1779136014000,28.4,77026.1,0.0,0.03341,9e-05,2.08002]
[1779136019008,28.4,77024.07,0.0,0.03322,9e-05,2.07024]
[1779136024071,28.4,77025.45,0.0,0.03335,9e-05,2.07689]
[1779136029080,28.4,77025.26,0.0,0.03333,9e-05,2.07597]
[1779136034140,28.4,77024.85,0.0,0.03331,9e-05,2.0748]
[1779136041164,28.4,77023.97,0.0,0.03322,9e-05,2.07056]
[1779136046198,28.41,77025.48,0.0,0.03338,9e-05,2.07863]
[1779136051234,28.41,77026.1,0.0,0.03337,9e-05,2.0766]
[1779136056269,28.41,77026.27,0.0,0.03339,9e-05,2.07742]
[1779136062861,28.41,77026.27,0.0,0.03339,9e-05,2.07742]
[1779136068353,28.45,77026.15,0.0,0.03354,9e-05,2.08532]
[1779136073388,28.46,77027.34,0.0,0.03373,9e-05,2.09482]
[1779136078423,28.48,77026.41,0.0,0.03371,9e-05,2.09403]
[1779136083458,28.49,77026.58,0.0,0.0338,9e-05,2.09854]
[1779136088493,28.51,77029.92,0.0,0.03419,0.0001,2.11835]
[1779136091514,28.51,77037.43,0.0,0.03495,0.0001,2.15722]
[1779136096550,28.53,77040.61,0.0,0.03532,0.0001,2.17604]
[1779136101585,28.54,77043.05,0.0,0.03561,0.0001,2.19107]
[1779136106620,28.55,77043.85,0.0,0.03575,0.0001,2.19781]
[1779136111658,28.56,77043.52,0.0,0.03566,0.0001,2.1921]
[1779136113248,28.56,77043.52,0.0,0.03566,0.0001,2.1921]
[1779136113569,28.56,77043.19,0.0,0.03565,0.0001,2.19154]
[1779136113712,28.56,77043.19,0.0,0.03565,0.0001,2.19154]
[1779136114084,28.56,77043.19,0.0,0.03565,0.0001,2.19154]
[1779136114147,28.57,77071.17,0.0,0.0385,0.0001,2.33456]
[1779136114405,28.57,77071.17,0.0,0.0385,0.0001,2.33456]
[1779136114740,28.57,77071.17,0.0,0.0385,0.0001,2.33456]
[1779136114950,28.57,77071.17,0.0,0.0385,0.0001,2.33456]
[1779136115130,28.57,77071.17,0.0,0.0385,0.0001,2.33456]
[1779136115231,28.57,77072.95,0.0,0.0387,0.00011,2.34415]
[1779136116612,28.57,77072.95,0.0,0.0387,0.00011,2.34415]
[1779136116699,28.57,77072.95,0.0,0.0387,0.00011,2.34415]
[1779136116713,28.57,77082.76,0.0,0.03975,0.00011,2.39602]
[1779136121735,28.57,77083.11,0.0,0.03981,0.00011,2.39914]
[1779136124774,28.58,77073.72,0.0,0.03882,0.00011,2.35044]
[1779136127793,28.58,77074.61,0.0,0.03893,0.00011,2.35561]
[1779136127816,28.58,77074.61,0.0,0.03893,0.00011,2.35561]
[1779136127886,28.58,77075.05,0.0,0.03898,0.00011,2.35823]
[1779136133825,28.59,77069.4,0.0,0.03843,0.0001,2.33091]
[1779136138862,28.59,77067.92,0.0,0.03831,0.0001,2.325]
[1779136140878,28.6,77059.01,0.0,0.03741,0.0001,2.27985]
[1779136145909,28.61,77058.23,0.0,0.03737,0.0001,2.27791]
[1779136150945,28.61,77056.53,0.0,0.03721,0.0001,2.27009]
[1779136151951,28.61,77066.99,0.0,0.0383,0.0001,2.32426]
[1779136156072,28.61,77070.88,0.0,0.03872,0.0001,2.34546]
[1779136156148,28.61,77070.88,0.0,0.03872,0.0001,2.34546]
[1779136156220,28.62,77077.94,0.0,0.03948,0.00011,2.38275]
[1779136161141,28.62,77082.15,0.0,0.03995,0.00011,2.40603]
[1779136161227,28.62,77082.15,0.0,0.03995,0.00011,2.40603]
[1779136161296,28.62,77083.25,0.0,0.04007,0.00011,2.41208]
[1779136165063,28.62,77091.66,0.0,0.04101,0.00011,2.45779]
[1779136170079,28.63,77090.65,0.0,0.04091,0.00011,2.4531]
[1779136175133,28.63,77091.35,0.0,0.04089,0.00011,2.45048]
[1779136179142,28.63,77084.58,0.0,0.04017,0.00011,2.41505]
[1779136184176,28.64,77085.92,0.0,0.04034,0.00011,2.4233]
[1779136189213,28.64,77081.21,0.0,0.03985,0.00011,2.39942]
[1779136191226,28.64,77073.24,0.0,0.03901,0.00011,2.35806]
[1779136195274,28.65,77067.56,0.0,0.03843,0.0001,2.3292]
[1779136200295,28.65,77067.93,0.0,0.03847,0.0001,2.33111]
[1779136202304,28.65,77062.33,0.0,0.03789,0.0001,2.3022]
[1779136207338,28.69,77062.82,0.0,0.03816,0.0001,2.31574]
[1779136212373,28.7,77065.83,0.0,0.03855,0.0001,2.33479]
[1779136217408,28.7,77068.77,0.0,0.03885,0.00011,2.35005]
[1779136222789,28.7,77068.97,0.0,0.03887,0.00011,2.35109]
[1779136226475,28.7,77068.2,0.0,0.03879,0.0001,2.34709]
[1779136229492,28.7,77068.2,0.0,0.03879,0.0001,2.34709]
[1779136234529,28.7,77070.26,0.0,0.0389,0.00011,2.35077]
[1779136235557,28.7,77079.12,0.0,0.03984,0.00011,2.39721]
[1779136240569,28.7,77080.16,0.0,0.03995,0.00011,2.4027]
[1779136245628,28.7,77078.16,0.0,0.03974,0.00011,2.39215]
[1779136250639,28.7,77077.87,0.0,0.03971,0.00011,2.39062]
[1779136255699,28.71,77081.03,0.0,0.04006,0.00011,2.40808]
[1779136260713,28.71,77079.57,0.0,0.03993,0.00011,2.40132]
[1779136263735,28.71,77087.42,0.0,0.04079,0.00011,2.44374]
[1779136265777,28.71,77094.25,0.0,0.04155,0.00011,2.48053]
[1779136270788,28.71,77085.4,0.0,0.04058,0.00011,2.43353]
[1779136275846,28.72,77082.31,0.0,0.04027,0.00011,2.41806]
[1779136281790,28.72,77086.28,0.0,0.04071,0.00011,2.43996]
[1779136285917,28.72,77094.02,0.0,0.04159,0.00011,2.48245]
[1779136290930,28.73,77095.08,0.0,0.04172,0.00011,2.48872]
[1779136295987,28.73,77100.81,0.0,0.04225,0.00011,2.51306]
[1779136298308,28.73,77100.65,0.0,0.04224,0.00011,2.51224]
[1779136298347,28.73,77100.65,0.0,0.04224,0.00011,2.51224]
[1779136298388,28.73,77105.61,0.0,0.0428,0.00011,2.53938]
[1779136303026,28.73,77109.59,0.0,0.04325,0.00011,2.56128]
[1779136303467,28.73,77109.59,0.0,0.04325,0.00011,2.56128]
[1779136303486,28.73,77084.13,0.0,0.04041,0.00011,2.42345]
[1779136303736,28.73,77084.13,0.0,0.04041,0.00011,2.42345]
[1779136304250,28.73,77084.13,0.0,0.04041,0.00011,2.42345]
[1779136304418,28.73,77084.13,0.0,0.04041,0.00011,2.42345]
[1779136304490,28.73,77078.93,0.0,0.03985,0.00011,2.39594]
[1779136305783,28.73,77078.93,0.0,0.03985,0.00011,2.39594]
[1779136305869,28.73,77078.93,0.0,0.03985,0.00011,2.39594]
[1779136306078,28.73,77082.95,0.0,0.04029,0.00011,2.41743]
[1779136307869,28.73,77082.95,0.0,0.04029,0.00011,2.41764]
[1779136307905,28.73,77082.95,0.0,0.04029,0.00011,2.41764]
[1779136308247,28.73,77081.92,0.0,0.04018,0.00011,2.41219]
[1779136311088,28.73,77075.19,0.0,0.03946,0.00011,2.37672]
[1779136315862,28.73,77071.47,0.0,0.03907,0.00011,2.35754]
[1779136315904,28.73,77071.47,0.0,0.03907,0.00011,2.35754]
[1779136316150,28.73,77065.93,0.0,0.03849,0.0001,2.32878]
[1779136320783,28.73,77062.93,0.0,0.03818,0.0001,2.3133]
[1779136320867,28.73,77062.93,0.0,0.03818,0.0001,2.3133]
[1779136321155,28.73,77063.0,0.0,0.03819,0.0001,2.31366]
[1779136326220,28.73,77059.59,0.0,0.03784,0.0001,2.29615]
[1779136331225,28.73,77058.86,0.0,0.03778,0.0001,2.29316]
[1779136336289,28.74,77068.08,0.0,0.03876,0.0001,2.34216]
[1779136341295,28.75,77071.07,0.0,0.03911,0.00011,2.35916]
[1779136346363,28.75,77072.27,0.0,0.03926,0.00011,2.36675]
[1779136348345,28.75,77082.67,0.0,0.04038,0.00011,2.42202]
[1779136353379,28.76,77083.82,0.0,0.04041,0.00011,2.4217]
[1779136358415,28.76,77083.51,0.0,0.0404,0.00011,2.42089]
[1779136363450,28.76,77083.53,0.0,0.04042,0.00011,2.42185]
[1779136368487,28.77,77083.48,0.0,0.04043,0.00011,2.42244]
[1779136373519,28.77,77083.76,0.0,0.04048,0.00011,2.42479]
[1779136379564,28.77,77083.76,0.0,0.0405,0.00011,2.42583]
[1779136384599,28.78,77082.72,0.0,0.0404,0.00011,2.42121]
[1779136389634,28.78,77083.03,0.0,0.04045,0.00011,2.4235]
[1779136394670,28.78,77078.54,0.0,0.03998,0.00011,2.40041]
[1779136399703,28.79,77074.92,0.0,0.03961,0.00011,2.38228]
[1779136404739,28.79,77074.91,0.0,0.03963,0.00011,2.38313]
[1779136409774,28.79,77075.07,0.0,0.03966,0.00011,2.38487]
[1779136413802,28.8,77067.28,0.0,0.03875,0.0001,2.3379]
[1779136418837,28.8,77067.31,0.0,0.03877,0.0001,2.33927]
[1779136423872,28.8,77067.6,0.0,0.03883,0.0001,2.34198]
[1779136430922,28.81,77067.64,0.0,0.03887,0.0001,2.34383]
[1779136435958,28.82,77065.17,0.0,0.03863,0.0001,2.3322]
[1779136440993,28.82,77064.12,0.0,0.03855,0.0001,2.32804]
[1779136447068,28.83,77064.07,0.0,0.03857,0.0001,2.32927]
[1779136452517,28.83,77064.31,0.0,0.03859,0.0001,2.3303]
[1779136456712,28.83,77063.96,0.0,0.03858,0.0001,2.32948]
[1779136457139,28.83,77061.35,0.0,0.03832,0.0001,2.31654]
[1779136462145,28.84,77059.13,0.0,0.03811,0.0001,2.30649]
[1779136467211,28.84,77059.87,0.0,0.03822,0.0001,2.31201]
[1779136472243,28.85,77058.65,0.0,0.03802,0.0001,2.30022]
[1779136474228,28.85,77047.68,0.0,0.03692,0.0001,2.24519]
[1779136479263,28.85,77046.17,0.0,0.03677,0.0001,2.238]
[1779136484297,28.85,77045.33,0.0,0.03669,0.0001,2.23379]
[1779136489334,28.86,77050.73,0.0,0.03724,0.0001,2.26137]
[1779136494367,28.86,77049.5,0.0,0.03716,0.0001,2.25711]
[1779136498861,28.86,77048.91,0.0,0.03708,0.0001,2.25329]
[1779136498930,28.86,77048.91,0.0,0.03708,0.0001,2.25329]
[1779136499411,28.86,77048.93,0.0,0.03708,0.0001,2.25339]
[1779136500422,28.85,77035.49,0.0,0.03571,0.0001,2.18473]
[1779136504009,28.86,77035.15,0.0,0.0357,0.0001,2.18408]
[1779136504031,28.86,77035.15,0.0,0.0357,0.0001,2.18408]
[1779136504450,28.86,77032.86,0.0,0.03548,0.0001,2.1728]
[1779136509485,28.87,77033.1,0.0,0.03554,0.0001,2.17611]
[1779136510797,28.87,77026.03,0.0,0.03488,0.0001,2.14257]
[1779136512615,28.88,77019.63,0.0,0.03429,9e-05,2.11279]
[1779136514180,28.88,77019.63,0.0,0.03429,9e-05,2.11279]
[1779136514524,28.88,77009.96,0.0,0.03341,9e-05,2.06788]
[1779136517567,28.88,77016.84,0.0,0.03406,9e-05,2.10073]
[1779136519917,28.88,77018.85,0.0,0.03426,9e-05,2.11103]
[1779136524595,28.9,77029.66,0.0,0.03535,0.0001,2.16649]
[1779136529630,28.9,77029.02,0.0,0.03534,0.0001,2.16566]
[1779136534665,28.9,77028.23,0.0,0.03516,0.0001,2.15503]
[1779136539700,28.91,77026.81,0.0,0.03503,0.0001,2.14868]
[1779136544736,28.91,77027.32,0.0,0.03508,0.0001,2.15117]
[1779136549770,28.91,77026.99,0.0,0.03505,0.0001,2.14956]
[1779136554805,28.91,77029.53,0.0,0.03529,0.0001,2.16197]
[1779136559840,28.91,77029.29,0.0,0.03527,0.0001,2.16079]
[1779136565882,28.91,77029.19,0.0,0.03526,0.0001,2.1603]
[1779136570917,28.91,77027.05,0.0,0.03505,0.0001,2.14985]
[1779136575952,28.91,77028.65,0.0,0.03521,0.0001,2.15766]
[1779136582001,28.91,77028.87,0.0,0.03523,0.0001,2.15874]
[1779136583008,28.91,77036.98,0.0,0.03602,0.0001,2.19864]
[1779136584012,28.91,77045.0,0.0,0.03682,0.0001,2.2386]
[1779136589048,28.91,77043.81,0.0,0.0367,0.0001,2.23264]
[1779136594082,28.91,77043.79,0.0,0.03659,0.0001,2.22565]
[1779136599117,28.91,77047.47,0.0,0.03696,0.0001,2.24409]
[1779136604152,28.91,77047.83,0.0,0.037,0.0001,2.2459]
[1779136609187,28.91,77048.0,0.0,0.03701,0.0001,2.24675]
[1779136614405,28.89,77051.74,0.0,0.03732,0.0001,2.26225]
[1779136614664,28.89,77051.74,0.0,0.03732,0.0001,2.26225]
[1779136614790,28.89,77051.74,0.0,0.03732,0.0001,2.26225]
[1779136614891,28.89,77056.39,0.0,0.03779,0.0001,2.28532]
[1779136616236,28.89,77061.62,0.0,0.03833,0.0001,2.31232]
[1779136617275,28.89,77061.62,0.0,0.03833,0.0001,2.31232]
[1779136617312,28.89,77061.62,0.0,0.03833,0.0001,2.31232]
[1779136617346,28.89,77063.3,0.0,0.03851,0.0001,2.32121]
[1779136620390,28.9,77063.09,0.0,0.0385,0.0001,2.32066]
[1779136620418,28.9,77063.09,0.0,0.0385,0.0001,2.32066]
[1779136620516,28.9,77062.86,0.0,0.03848,0.0001,2.31974]
[1779136626306,28.9,77060.9,0.0,0.03831,0.0001,2.31125]
[1779136631343,28.91,77052.95,0.0,0.03752,0.0001,2.2721]
[1779136636376,28.91,77044.79,0.0,0.03671,0.0001,2.23164]
[1779136642418,28.9,77042.27,0.0,0.03638,0.0001,2.21511]
[1779136647454,28.89,77044.24,0.0,0.03653,0.0001,2.22274]
[1779136652489,28.89,77048.13,0.0,0.03684,0.0001,2.23625]
[1779136657524,28.9,77048.33,0.0,0.0369,0.0001,2.23927]
[1779136662558,28.89,77046.21,0.0,0.03662,0.0001,2.22536]
[1779136667593,28.87,77046.65,0.0,0.0366,0.0001,2.22435]
[1779136672632,28.86,77043.94,0.0,0.03625,0.0001,2.20708]
[1779136677663,28.85,77045.52,0.0,0.03636,0.0001,2.21248]
[1779136678692,28.84,77035.5,0.0,0.03535,0.0001,2.16173]
[1779136680687,28.84,77029.2,0.0,0.03473,0.0001,2.13042]
[1779136684889,28.83,77029.47,0.0,0.03472,0.0001,2.12991]
[1779136684982,28.83,77031.35,0.0,0.03489,0.0001,2.13859]
[1779136685869,28.83,77031.35,0.0,0.03489,0.0001,2.13859]
[1779136685970,28.83,77032.03,0.0,0.03495,0.0001,2.14142]
[1779136691764,28.84,77032.17,0.0,0.03503,0.0001,2.14558]
[1779136696799,28.86,77031.73,0.0,0.03504,0.0001,2.14632]
[1779136701833,28.87,77032.07,0.0,0.03513,0.0001,2.15089]
[1779136704857,28.87,77042.06,0.0,0.03615,0.0001,2.20179]
[1779136707877,28.88,77047.62,0.0,0.03673,0.0001,2.23093]
[1779136712911,28.89,77045.82,0.0,0.03649,0.0001,2.21738]
[1779136717946,28.9,77041.63,0.0,0.03612,0.0001,2.19906]
[1779136723988,28.91,77042.03,0.0,0.03622,0.0001,2.2041]
[1779136726006,28.92,77036.31,0.0,0.03568,0.0001,2.17687]
[1779136731037,28.91,77031.43,0.0,0.03518,0.0001,2.15151]
[1779136736073,28.91,77031.57,0.0,0.03517,0.0001,2.15124]
[1779136737783,28.91,77031.57,0.0,0.03517,0.0001,2.15124]
[1779136743121,28.91,77031.83,0.0,0.0352,0.0001,2.15251]
[1779136745135,28.91,77037.94,0.0,0.03581,0.0001,2.18306]
[1779136747229,28.91,77039.12,0.0,0.03593,0.0001,2.18942]
[1779136753191,28.92,77039.22,0.0,0.036,0.0001,2.19257]
[1779136759255,28.92,77035.48,0.0,0.03563,0.0001,2.17412]
[1779136764268,28.92,77035.5,0.0,0.03563,0.0001,2.17422]
[1779136769326,28.92,77031.67,0.0,0.03526,0.0001,2.15544]
[1779136771187,28.92,77031.67,0.0,0.03526,0.0001,2.15544]
[1779136776352,28.92,77031.95,0.0,0.03518,0.0001,2.15002]
[1779136781001,28.92,77032.26,0.0,0.03521,0.0001,2.15153]
[1779136781387,28.92,77028.51,0.0,0.03485,0.0001,2.13326]
[1779136782276,28.92,77028.51,0.0,0.03485,0.0001,2.13326]
[1779136782394,28.92,77028.86,0.0,0.03488,0.0001,2.13496]
[1779136787429,28.93,77024.51,0.0,0.03453,0.0001,2.11695]
[1779136791457,28.94,77017.75,0.0,0.03394,9e-05,2.08705]
[1779136796496,28.95,77019.62,0.0,0.03413,9e-05,2.09668]
[1779136801533,28.96,77019.12,0.0,0.03413,9e-05,2.09697]
[1779136806571,28.97,77020.79,0.0,0.03436,9e-05,2.10829]
[1779136818652,28.98,77020.9,0.0,0.03442,9e-05,2.11138]
[1779136823691,28.97,77017.98,0.0,0.03407,9e-05,2.09376]
[1779136828880,28.95,77014.99,0.0,0.03372,9e-05,2.07593]
[1779136831746,28.94,77007.26,0.0,0.03286,9e-05,2.03063]
[1779136836780,28.92,77000.52,0.0,0.03214,9e-05,1.99362]
[1779136841817,28.9,76997.09,0.0,0.03173,9e-05,1.97251]
[1779136846851,28.88,76989.2,0.0,0.03093,9e-05,1.9313]
[1779136849893,28.86,76976.03,0.0,0.02975,8e-05,1.86937]
[1779136854907,28.84,76970.86,0.0,0.02922,8e-05,1.84148]
[1779136857444,28.83,76970.34,0.0,0.02914,8e-05,1.83758]
[1779136857928,28.83,76969.47,0.0,0.02907,8e-05,1.83377]
[1779136858935,28.83,76951.6,0.0,0.02762,8e-05,1.75671]
[1779136859963,28.83,76958.87,0.0,0.0282,8e-05,1.78777]
[1779136862352,28.83,76961.05,0.0,0.02835,8e-05,1.7957]
[1779136862963,28.83,76961.09,0.0,0.02834,8e-05,1.79514]
[1779136868004,28.81,76965.21,0.0,0.0286,8e-05,1.80921]
[1779136873038,28.79,76965.75,0.0,0.02858,8e-05,1.80787]
[1779136878073,28.78,76965.21,0.0,0.02846,8e-05,1.80181]
[1779136883109,28.76,76964.2,0.0,0.02831,8e-05,1.79372]
[1779136889152,28.74,76961.07,0.0,0.02798,8e-05,1.77598]
[1779136894185,28.73,76953.97,0.0,0.02725,8e-05,1.73621]
[1779136895428,28.72,76952.2,0.0,0.0271,8e-05,1.72812]
[1779136896204,28.72,76951.59,0.0,0.02704,8e-05,1.72493]
[1779136901240,28.71,76953.39,0.0,0.02713,8e-05,1.72944]
[1779136902298,28.71,76953.39,0.0,0.02713,8e-05,1.72944]
[1779136902373,28.71,76953.39,0.0,0.02713,8e-05,1.72944]
[1779136902470,28.7,76960.9,0.0,0.02771,8e-05,1.76073]
[1779136904260,28.7,76967.03,0.0,0.02818,8e-05,1.78576]
[1779136909295,28.7,76969.71,0.0,0.02841,8e-05,1.7976]
[1779136913761,28.69,76969.29,0.04,0.02833,8e-05,1.79361]
[1779136913769,28.69,76969.29,0.04,0.02833,8e-05,1.79361]
[1779136913812,28.69,76969.29,0.04,0.02833,8e-05,1.79361]
[1779136913870,28.69,76967.87,0.04,0.0282,8e-05,1.78675]
[1779136917590,28.68,76967.99,0.04,0.0282,8e-05,1.78643]
[1779136917635,28.69,76967.94,0.04,0.0282,8e-05,1.78679]
[1779136918486,28.69,76967.94,0.04,0.0282,8e-05,1.78679]
[1779136918533,28.69,76967.94,0.04,0.0282,8e-05,1.78679]
[1779136918557,28.69,76967.39,0.04,0.02817,8e-05,1.78498]
[1779136923394,28.7,76976.33,0.04,0.02896,8e-05,1.82669]
[1779136930461,28.72,76978.56,0.04,0.02921,8e-05,1.83998]
[1779136935477,28.73,76973.55,0.04,0.02884,8e-05,1.82049]
[1779136940531,28.74,76972.17,0.04,0.02878,8e-05,1.8172]
[1779136945547,28.73,76972.8,0.04,0.02878,8e-05,1.81749]
[1779136950601,28.71,76972.15,0.04,0.02866,8e-05,1.81104]
[1779136955617,28.7,76970.86,0.04,0.0284,8e-05,1.79573]
[1779136958637,28.69,76964.28,0.04,0.02782,8e-05,1.76544]
[1779136959647,28.69,76958.45,0.04,0.02735,8e-05,1.73993]
[1779136964683,28.67,76954.66,0.04,0.02699,8e-05,1.72096]
[1779136969717,28.66,76956.08,0.04,0.02705,8e-05,1.72406]
[1779136974752,28.65,76954.78,0.04,0.02689,8e-05,1.71571]
[1779136979787,28.63,76957.86,0.04,0.02708,8e-05,1.72579]
[1779136984826,28.62,76957.78,0.04,0.02702,8e-05,1.72254]
[1779136988856,28.61,76952.12,0.04,0.02653,8e-05,1.69657]
[1779136993886,28.6,76948.05,0.04,0.02617,8e-05,1.67706]
[1779136995292,28.6,76948.05,0.04,0.02617,8e-05,1.67706]
[1779136995901,28.59,76947.04,0.04,0.02607,8e-05,1.67189]
[1779136996908,28.59,76940.67,0.04,0.02559,8e-05,1.64548]
[1779137000156,28.59,76940.44,0.04,0.02556,8e-05,1.64417]
[1779137000257,28.59,76934.38,0.04,0.02509,7e-05,1.6187]
[1779137005974,28.58,76932.56,0.04,0.02492,7e-05,1.60947]
[1779137008012,28.58,76932.42,0.04,0.0249,7e-05,1.60853]
[1779137008068,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008401,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008697,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008703,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008708,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008714,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008719,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008724,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008730,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008739,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008747,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008759,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008790,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008796,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008810,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008817,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008832,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008844,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008851,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008864,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008869,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008880,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008886,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008893,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008898,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008908,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008913,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008924,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008931,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137008942,28.58,76925.92,0.04,0.02442,7e-05,1.58219]
[1779137009003,28.57,76925.92,0.04,0.02441,7e-05,1.58182]
[1779137011273,28.57,76927.79,0.04,0.02455,7e-05,1.58918]
[1779137012026,28.57,76929.23,0.04,0.02457,7e-05,1.589]
[1779137014287,28.57,76928.67,0.04,0.02452,7e-05,1.58642]
[1779137014328,28.57,76934.24,0.04,0.02492,7e-05,1.60801]
[1779137020082,28.56,76932.74,0.04,0.02476,7e-05,1.59978]
[1779137025115,28.55,76927.59,0.04,0.02436,7e-05,1.57753]
[1779137030150,28.54,76927.14,0.04,0.0243,7e-05,1.57418]
[1779137035186,28.54,76923.05,0.04,0.02398,7e-05,1.55685]
[1779137040221,28.53,76923.92,0.04,0.02402,7e-05,1.55885]
[1779137045256,28.52,76920.7,0.04,0.02376,7e-05,1.54486]
[1779137050291,28.52,76921.04,0.04,0.02376,7e-05,1.54489]
[1779137055326,28.51,76920.04,0.04,0.02367,7e-05,1.53973]
[1779137056673,28.51,76919.74,0.04,0.02364,7e-05,1.53832]
[1779137057340,28.51,76916.16,0.04,0.02338,7e-05,1.52418]
[1779137058348,28.51,76909.28,0.04,0.0229,7e-05,1.49753]
[1779137059496,28.51,76909.28,0.04,0.0229,7e-05,1.49753]
[1779137059688,28.51,76909.28,0.04,0.0229,7e-05,1.49753]
[1779137059699,28.51,76907.51,0.04,0.02278,7e-05,1.49061]
[1779137065399,28.5,76909.7,0.04,0.02291,7e-05,1.49792]
[1779137070430,28.5,76912.94,0.04,0.02311,7e-05,1.50934]
[1779137075468,28.49,76911.35,0.04,0.02291,7e-05,1.49691]
[1779137080504,28.49,76910.82,0.04,0.02286,7e-05,1.49399]
[1779137086545,28.49,76907.74,0.04,0.02263,7e-05,1.48123]
[1779137091598,28.48,76903.03,0.04,0.02229,7e-05,1.46271]
[1779137096615,28.48,76902.75,0.04,0.02226,7e-05,1.46101]
[1779137101668,28.48,76907.84,0.04,0.0226,7e-05,1.47954]
[1779137106685,28.47,76905.07,0.04,0.02239,7e-05,1.46836]
[1779137111738,28.47,76904.16,0.04,0.02232,7e-05,1.4642]
[1779137116757,28.47,76903.34,0.04,0.02225,7e-05,1.46043]
[1779137121808,28.46,76896.95,0.04,0.02181,7e-05,1.43596]
[1779137126831,28.46,76896.07,0.04,0.02175,7e-05,1.43227]
[1779137131878,28.46,76897.6,0.04,0.02176,7e-05,1.43208]
[1779137136904,28.46,76897.89,0.04,0.02178,7e-05,1.43311]
[1779137142307,28.46,76898.92,0.04,0.02185,7e-05,1.43697]
[1779137142485,28.46,76898.92,0.04,0.02185,7e-05,1.43697]
[1779137142946,28.46,76898.91,0.04,0.02185,7e-05,1.43695]
[1779137144083,28.46,76898.91,0.04,0.02185,7e-05,1.43695]
[1779137144092,28.46,76898.91,0.04,0.02185,7e-05,1.43695]
[1779137144184,28.46,76894.6,0.04,0.02156,7e-05,1.42097]
[1779137149997,28.46,76889.87,0.04,0.02125,7e-05,1.40348]
[1779137150771,28.46,76889.87,0.04,0.02125,7e-05,1.40348]
[1779137151003,28.46,76887.95,0.04,0.02113,6e-05,1.39647]
[1779137152023,28.46,76875.89,0.04,0.02036,6e-05,1.35312]
[1779137156268,28.46,76872.42,0.04,0.02014,6e-05,1.34098]
[1779137156322,28.46,76870.4,0.04,0.02002,6e-05,1.33398]
[1779137160072,28.46,76862.17,0.04,0.01952,6e-05,1.3055]
[1779137162096,28.46,76849.67,0.04,0.01878,6e-05,1.26306]
[1779137167122,28.47,76852.53,0.04,0.01896,6e-05,1.27352]
[1779137169356,28.47,76852.79,0.04,0.01898,6e-05,1.27454]
[1779137169433,28.47,76851.73,0.04,0.01892,6e-05,1.27124]
[1779137172166,28.47,76843.53,0.04,0.01845,6e-05,1.24401]
[1779137177193,28.48,76838.61,0.04,0.01819,6e-05,1.22886]
[1779137182242,28.48,76835.04,0.04,0.018,6e-05,1.21799]
[1779137187267,28.49,76834.02,0.04,0.01797,6e-05,1.21599]
[1779137192315,28.49,76833.68,0.04,0.0179,6e-05,1.21108]
[1779137197332,28.5,76832.12,0.04,0.01783,6e-05,1.20714]
[1779137202387,28.51,76831.87,0.04,0.01784,6e-05,1.20757]
[1779137207408,28.51,76830.04,0.04,0.01775,6e-05,1.20278]
[1779137212454,28.52,76830.46,0.04,0.0178,6e-05,1.20529]
[1779137217477,28.52,76830.25,0.04,0.0178,6e-05,1.20573]
[1779137222524,28.53,76829.4,0.04,0.01778,6e-05,1.2041]
[1779137227547,28.54,76830.64,0.04,0.01786,6e-05,1.20924]
[1779137232594,28.54,76833.2,0.04,0.01803,6e-05,1.21863]
[1779137237620,28.55,76833.91,0.04,0.01809,6e-05,1.222]
[1779137242664,28.55,76831.32,0.04,0.01796,6e-05,1.21451]
[1779137247688,28.56,76831.04,0.04,0.01796,6e-05,1.2146]
[1779137252734,28.56,76832.63,0.04,0.01799,6e-05,1.21585]
[1779137257757,28.57,76832.83,0.04,0.01802,6e-05,1.21748]
[1779137261786,28.57,76827.03,0.04,0.01771,6e-05,1.19945]
[1779137266820,28.58,76828.91,0.04,0.01784,6e-05,1.20663]
[1779137272879,28.58,76829.75,0.04,0.01791,6e-05,1.21065]
[1779137277896,28.59,76833.22,0.04,0.01812,6e-05,1.22295]
[1779137282949,28.59,76833.64,0.04,0.01816,6e-05,1.22524]
[1779137287967,28.6,76834.61,0.04,0.01823,6e-05,1.22931]
[1779137293018,28.61,76834.46,0.04,0.01824,6e-05,1.23002]
[1779137298038,28.61,76833.6,0.04,0.01821,6e-05,1.22849]
[1779137303089,28.62,76832.7,0.04,0.01818,6e-05,1.22671]
[1779137308110,28.63,76832.92,0.04,0.01822,6e-05,1.22861]
[1779137313164,28.63,76830.95,0.04,0.01806,6e-05,1.21842]
[1779137318180,28.64,76831.16,0.04,0.01808,6e-05,1.22008]
[1779137323234,28.64,76832.3,0.04,0.01817,6e-05,1.22477]
[1779137324506,28.64,76832.3,0.04,0.01817,6e-05,1.22477]
[1779137324596,28.64,76826.08,0.04,0.01782,6e-05,1.20471]
[1779137330453,28.65,76822.99,0.04,0.01767,6e-05,1.19587]
[1779137330501,28.65,76822.23,0.04,0.01763,6e-05,1.194]
[1779137336316,28.66,76820.96,0.04,0.01759,6e-05,1.19148]
[1779137341351,28.67,76826.7,0.04,0.01793,6e-05,1.21119]
[1779137347393,28.67,76826.51,0.04,0.01795,6e-05,1.21209]
[1779137353479,28.68,76826.74,0.04,0.01798,6e-05,1.2141]
[1779137359477,28.69,76827.49,0.04,0.01804,6e-05,1.21776]
[1779137364515,28.69,76827.05,0.04,0.01804,6e-05,1.21731]
[1779137373618,28.7,76827.45,0.04,0.01802,6e-05,1.21541]
[1779137379620,28.71,76827.69,0.04,0.01805,6e-05,1.21735]
[1779137384655,28.71,76828.24,0.04,0.0181,6e-05,1.22007]
[1779137392711,28.72,76829.1,0.04,0.01817,6e-05,1.22432]
[1779137395732,28.72,76821.58,0.04,0.01776,6e-05,1.20051]
[1779137401774,28.73,76823.19,0.04,0.01787,6e-05,1.20697]
[1779137406809,28.74,76823.35,0.04,0.0179,6e-05,1.20854]
[1779137411844,28.74,76823.16,0.04,0.01791,6e-05,1.20897]
[1779137413383,28.74,76823.16,0.04,0.01791,6e-05,1.20897]
[1779137413439,28.74,76822.69,0.04,0.01789,6e-05,1.20766]
[1779137417002,28.75,76822.3,0.04,0.01788,6e-05,1.20704]
[1779137417067,28.75,76822.54,0.04,0.01789,6e-05,1.20802]
[1779137422926,28.75,76822.97,0.04,0.01794,6e-05,1.21065]
[1779137431989,28.76,76827.31,0.04,0.01814,6e-05,1.22147]
[1779137437026,28.77,76827.72,0.04,0.01818,6e-05,1.22375]
[1779137442058,28.77,76828.6,0.04,0.01825,6e-05,1.22756]
[1779137448100,28.78,76828.76,0.04,0.01828,6e-05,1.2292]
[1779137453135,28.78,76829.16,0.04,0.01831,6e-05,1.23144]
[1779137459177,28.79,76831.79,0.04,0.01848,6e-05,1.2411]
[1779137464258,28.79,76826.93,0.04,0.01822,6e-05,1.22607]
[1779137471264,28.8,76827.28,0.04,0.01826,6e-05,1.22849]
[1779137477305,28.81,76826.47,0.04,0.01824,6e-05,1.22691]
[1779137483347,28.81,76826.99,0.04,0.01828,6e-05,1.22966]
[1779137488381,28.82,76826.47,0.04,0.01827,6e-05,1.22882]
[1779137494467,28.82,76827.23,0.04,0.01826,6e-05,1.22738]
[1779137496755,28.82,76827.23,0.04,0.01826,6e-05,1.22738]
[1779137496857,28.83,76827.23,0.04,0.01827,6e-05,1.2279]
[1779137497754,28.83,76827.23,0.04,0.01827,6e-05,1.2279]
[1779137503487,28.83,76828.71,0.04,0.01837,6e-05,1.23378]
[1779137509530,28.84,76829.09,0.04,0.01841,6e-05,1.23605]
[1779137514607,28.84,76831.36,0.04,0.01856,6e-05,1.2445]
[1779137520607,28.85,76831.7,0.04,0.0186,6e-05,1.2466]
[1779137526649,28.85,76831.94,0.04,0.01863,6e-05,1.24834]
[1779137531684,28.86,76830.87,0.04,0.01858,6e-05,1.2456]
[1779137536720,28.86,76830.7,0.04,0.01858,6e-05,1.24588]
[1779137541754,28.87,76831.82,0.04,0.01866,6e-05,1.25039]
[1779137546789,28.87,76833.07,0.04,0.01875,6e-05,1.25531]
[1779137551904,28.87,76833.07,0.04,0.01875,6e-05,1.25531]
[1779137552831,28.87,76833.02,0.04,0.01869,6e-05,1.25103]
[1779137561894,28.88,76831.63,0.04,0.01863,6e-05,1.24787]
[1779137568943,28.89,76830.4,0.04,0.01858,6e-05,1.24493]
[1779137570794,28.89,76829.11,0.04,0.01851,6e-05,1.24085]
[1779137570794,28.89,76829.4,0.04,0.01853,6e-05,1.24196]
[1779137572979,28.89,76853.6,0.04,0.01996,6e-05,1.32358]
[1779137573995,28.89,76853.6,0.04,0.01996,6e-05,1.32358]
[1779137578014,28.89,76862.29,0.04,0.0205,6e-05,1.35387]
[1779137579021,28.89,76871.05,0.04,0.02106,6e-05,1.38493]
[1779137580754,28.89,76871.05,0.04,0.02106,6e-05,1.38493]
[1779137580838,28.89,76881.75,0.04,0.02175,7e-05,1.42359]
[1779137584057,28.89,76887.92,0.04,0.02216,7e-05,1.44626]
[1779137585102,28.89,76901.0,0.04,0.02304,7e-05,1.49519]
[1779137590099,28.89,76909.45,0.04,0.02363,7e-05,1.52745]
[1779137591032,28.89,76909.45,0.04,0.02363,7e-05,1.52745]
[1779137591119,28.89,76916.76,0.04,0.02415,7e-05,1.55578]
[1779137594127,28.89,76904.81,0.04,0.02331,7e-05,1.50967]
[1779137599162,28.89,76904.28,0.04,0.02327,7e-05,1.50765]
[1779137604197,28.89,76906.61,0.04,0.02343,7e-05,1.51655]
[1779137609231,28.89,76906.65,0.04,0.02344,7e-05,1.5167]
[1779137614268,28.89,76907.55,0.04,0.02342,7e-05,1.5145]
[1779137619305,28.89,76908.35,0.04,0.02347,7e-05,1.51756]
[1779137624338,28.98,76909.21,0.04,0.02388,7e-05,1.53958]
[1779137629373,28.98,76909.8,0.04,0.02392,7e-05,1.54162]
[1779137634409,28.98,76910.96,0.04,0.02399,7e-05,1.54587]
[1779137637430,28.98,76900.81,0.04,0.02328,7e-05,1.50686]
[1779137642468,28.98,76905.1,0.04,0.02358,7e-05,1.52327]
[1779137644482,28.98,76911.04,0.04,0.024,7e-05,1.5461]
[1779137649520,28.97,76914.03,0.04,0.02421,7e-05,1.55742]
[1779137654552,28.97,76919.48,0.04,0.02459,7e-05,1.5783]
[1779137659849,28.97,76923.38,0.04,0.02487,7e-05,1.59322]
[1779137663617,28.97,76940.33,0.04,0.02612,8e-05,1.6606]
[1779137665907,28.97,76940.47,0.04,0.02613,8e-05,1.66092]
[1779137665956,28.96,76925.26,0.04,0.02498,7e-05,1.59922]
[1779137669660,28.96,76918.32,0.04,0.02447,7e-05,1.57182]
[1779137670831,28.96,76918.32,0.04,0.02447,7e-05,1.57182]
[1779137670909,28.96,76918.61,0.04,0.02449,7e-05,1.57275]
[1779137676708,28.96,76919.98,0.04,0.02449,7e-05,1.57188]
[1779137681744,28.96,76922.08,0.04,0.02464,7e-05,1.57954]
[1779137686778,28.96,76922.21,0.04,0.02464,7e-05,1.57954]
[1779137691813,28.95,76922.46,0.04,0.02464,7e-05,1.58]
[1779137697855,28.95,76923.18,0.04,0.02468,7e-05,1.58221]
[1779137702890,28.95,76924.6,0.04,0.02478,7e-05,1.58728]
[1779137708933,28.94,76928.19,0.04,0.02503,7e-05,1.60076]
[1779137713966,28.94,76928.11,0.04,0.02501,7e-05,1.59976]
[1779137719660,28.93,76929.25,0.04,0.02507,7e-05,1.60297]
[1779137721018,28.93,76939.44,0.04,0.02583,8e-05,1.64394]
[1779137721247,28.93,76939.44,0.04,0.02583,8e-05,1.64394]
[1779137722026,28.93,76941.61,0.04,0.02599,8e-05,1.65229]
[1779137724041,28.93,76947.24,0.04,0.02642,8e-05,1.67557]
[1779137726099,28.93,76955.9,0.04,0.0271,8e-05,1.71169]
[1779137730082,28.95,76963.07,0.04,0.02772,8e-05,1.74448]
[1779137732096,28.94,76958.13,0.04,0.02722,8e-05,1.71638]
[1779137737130,28.93,76958.86,0.04,0.02722,8e-05,1.71666]
[1779137742166,28.91,76957.58,0.04,0.02707,8e-05,1.70856]
[1779137747201,28.91,76955.45,0.04,0.02687,8e-05,1.69827]
[1779137752236,28.91,76957.13,0.04,0.02703,8e-05,1.7063]
[1779137757271,28.9,76958.0,0.04,0.02704,8e-05,1.70728]
[1779137761299,28.89,76963.83,0.04,0.02746,8e-05,1.72956]
[1779137766382,28.88,76967.44,0.04,0.0277,8e-05,1.74182]
[1779137773385,28.86,76967.72,0.04,0.02764,8e-05,1.73867]
[1779137776452,28.85,76973.62,0.04,0.02808,8e-05,1.76191]
[1779137781441,28.83,76980.56,0.04,0.02858,8e-05,1.78841]
[1779137786523,28.82,76982.39,0.04,0.02866,8e-05,1.7927]
[1779137792518,28.8,76981.37,0.04,0.0284,8e-05,1.77777]
[1779137797553,28.78,76981.25,0.04,0.02833,8e-05,1.77379]
[1779137802589,28.77,76981.09,0.04,0.02825,8e-05,1.7697]
[1779137807629,28.75,76981.23,0.04,0.0282,8e-05,1.76692]
[1779137812659,28.74,76981.78,0.04,0.02818,8e-05,1.76593]
[1779137817696,28.72,76978.14,0.04,0.02782,8e-05,1.74697]
[1779137822730,28.71,76977.98,0.04,0.02774,8e-05,1.74314]
[1779137827766,28.7,76979.12,0.04,0.02778,8e-05,1.74486]
[1779137832802,28.68,76979.32,0.04,0.02773,8e-05,1.74257]
[1779137836879,28.67,76971.17,0.04,0.02703,8e-05,1.70548]
[1779137838939,28.67,76971.17,0.04,0.02702,8e-05,1.70487]
[1779137838979,28.67,76957.77,0.04,0.02596,8e-05,1.64853]
[1779137840857,28.66,76950.53,0.04,0.0254,8e-05,1.61843]
[1779137843788,28.66,76950.26,0.04,0.02537,8e-05,1.61734]
[1779137843889,28.66,76949.14,0.04,0.02528,8e-05,1.61238]
[1779137848916,28.65,76949.05,0.04,0.02524,8e-05,1.60997]
[1779137853950,28.64,76955.0,0.04,0.02555,8e-05,1.62577]
[1779137858985,28.63,76955.73,0.04,0.02557,8e-05,1.62656]
[1779137863654,28.62,76954.88,0.04,0.02547,8e-05,1.62134]
[1779137864051,28.62,76954.88,0.04,0.02547,8e-05,1.62134]
[1779137864169,28.62,76910.91,0.04,0.02231,7e-05,1.44957]
[1779137866046,28.62,76888.61,0.04,0.02083,6e-05,1.36745]
[1779137869067,28.62,76900.39,0.04,0.0216,7e-05,1.41017]
[1779137874102,28.62,76902.74,0.04,0.02175,7e-05,1.41881]
[1779137874295,28.62,76902.74,0.04,0.02175,7e-05,1.41881]
[1779137875109,28.62,76902.66,0.04,0.02175,7e-05,1.41852]
[1779137875289,28.62,76902.66,0.04,0.02175,7e-05,1.41852]
[1779137875336,28.62,76903.08,0.04,0.02177,7e-05,1.42006]
[1779137878291,28.62,76903.08,0.04,0.02177,7e-05,1.42006]
[1779137879137,28.62,76903.14,0.04,0.02178,7e-05,1.42028]
[1779137883222,28.62,76902.85,0.04,0.02176,7e-05,1.41922]
[1779137883324,28.62,76902.86,0.04,0.02176,7e-05,1.41925]
[1779137884174,28.62,76902.83,0.04,0.02176,7e-05,1.41914]
[1779137884630,28.62,76902.83,0.04,0.02176,7e-05,1.41914]
[1779137884680,28.62,76902.75,0.04,0.02175,7e-05,1.41885]
[1779137887071,28.62,76902.75,0.04,0.02175,7e-05,1.41885]
[1779137887249,28.62,76864.88,0.04,0.01935,6e-05,1.28438]
[1779137889218,28.62,76842.5,0.04,0.01804,6e-05,1.20962]
[1779137889703,28.62,76842.5,0.04,0.01804,6e-05,1.20962]
[1779137890226,28.62,76848.11,0.04,0.01836,6e-05,1.22803]
[1779137891490,28.62,76850.18,0.04,0.01848,6e-05,1.23488]
[1779137892239,28.62,76850.63,0.04,0.01851,6e-05,1.23638]
[1779137892901,28.62,76850.63,0.04,0.01851,6e-05,1.23638]
[1779137893246,28.62,76844.16,0.04,0.01814,6e-05,1.21504]
[1779137893852,28.62,76844.16,0.04,0.01814,6e-05,1.21504]
[1779137894257,28.62,76843.9,0.04,0.01812,6e-05,1.21419]
[1779137899288,28.62,76843.41,0.04,0.01809,6e-05,1.21259]
[1779137902383,28.62,76848.45,0.04,0.01838,6e-05,1.22916]
[1779137903321,28.62,76850.86,0.04,0.01852,6e-05,1.23714]
[1779137904328,28.62,76856.82,0.04,0.01887,6e-05,1.25706]
[1779137909364,28.62,76858.37,0.04,0.01896,6e-05,1.26228]
[1779137915404,28.62,76859.83,0.04,0.01898,6e-05,1.26212]
[1779137920440,28.62,76859.57,0.04,0.01896,6e-05,1.26124]
[1779137925475,28.62,76859.83,0.04,0.01898,6e-05,1.26212]
[1779137931517,28.62,76862.55,0.04,0.01914,6e-05,1.27132]
[1779137934838,28.62,76859.8,0.04,0.01897,6e-05,1.26202]
[1779137934891,28.62,76857.7,0.04,0.01885,6e-05,1.25495]
[1779137936553,28.62,76852.04,0.04,0.01852,6e-05,1.23604]
[1779137941589,28.62,76850.67,0.04,0.01844,6e-05,1.2315]
[1779137943022,28.62,76850.67,0.04,0.01844,6e-05,1.2315]
[1779137943030,28.62,76850.83,0.04,0.01845,6e-05,1.23203]
[1779137950650,28.62,76850.25,0.04,0.01841,6e-05,1.23011]
[1779137955685,28.62,76849.14,0.04,0.01835,6e-05,1.22644]
[1779137959714,28.62,76858.75,0.04,0.01891,6e-05,1.25848]
[1779137964748,28.62,76858.38,0.04,0.01889,6e-05,1.25723]
[1779137969782,28.62,76859.5,0.04,0.01896,6e-05,1.261]
[1779137974818,28.62,76858.1,0.04,0.0188,6e-05,1.25122]
[1779137979853,28.62,76857.21,0.04,0.01875,6e-05,1.24824]
[1779137984888,28.62,76850.95,0.04,0.01838,6e-05,1.22742]
[1779137985897,28.62,76843.91,0.04,0.01798,6e-05,1.20432]
[1779137990930,28.62,76840.25,0.04,0.01777,6e-05,1.19245]
[1779137995966,28.62,76841.06,0.04,0.01782,6e-05,1.19507]
[1779138001020,28.62,76838.82,0.04,0.01769,6e-05,1.18783]
[1779138006038,28.62,76842.63,0.04,0.01791,6e-05,1.20016]
[1779138011074,28.62,76841.39,0.04,0.01784,6e-05,1.19614]
[1779138016115,28.62,76841.3,0.04,0.01783,6e-05,1.19584]
[1779138021149,28.62,76848.66,0.04,0.01825,6e-05,1.21987]
[1779138026187,28.62,76853.11,0.04,0.01851,6e-05,1.23457]
[1779138031222,28.62,76853.62,0.04,0.01847,6e-05,1.23124]
[1779138036260,28.62,76852.82,0.04,0.01842,6e-05,1.22859]
[1779138044319,28.62,76857.49,0.04,0.01869,6e-05,1.24412]
[1779138046333,28.62,76863.78,0.04,0.01906,6e-05,1.26527]
[1779138051369,28.62,76861.47,0.04,0.01893,6e-05,1.25747]
[1779138057411,28.62,76861.91,0.04,0.01895,6e-05,1.25895]
[1779138062452,28.62,76845.92,0.04,0.01802,6e-05,1.20592]
[1779138067481,28.62,76844.13,0.04,0.01792,6e-05,1.20009]
[1779138074296,28.62,76843.28,0.04,0.01787,6e-05,1.19733]
[1779138074397,28.62,76792.13,0.04,0.01518,5e-05,1.04009]
[1779138075540,28.62,76782.27,0.04,0.0147,5e-05,1.01177]
[1779138077559,28.62,76776.37,0.04,0.01442,5e-05,0.99534]
[1779138082596,28.62,76778.29,0.04,0.01452,5e-05,1.00089]
[1779138084609,28.62,76783.89,0.04,0.01478,5e-05,1.01678]
[1779138087286,28.62,76784.37,0.04,0.01481,5e-05,1.01815]
[1779138087321,28.62,76784.92,0.04,0.01483,5e-05,1.01973]
[1779138088681,28.62,76777.3,0.04,0.01447,5e-05,0.9981]
[1779138095687,28.62,76776.05,0.04,0.01435,5e-05,0.99021]
[1779138103743,28.62,76775.32,0.04,0.01431,5e-05,0.98817]
[1779138108821,28.62,76783.05,0.04,0.01468,5e-05,1.00996]
[1779138117841,28.62,76783.88,0.04,0.01472,5e-05,1.01232]
[1779138121874,28.62,76777.62,0.04,0.01442,5e-05,0.99461]
[1779138125903,28.62,76771.47,0.04,0.01414,5e-05,0.97746]
[1779138126908,28.62,76764.65,0.04,0.01382,5e-05,0.95871]
[1779138127912,28.62,76758.42,0.04,0.01354,4e-05,0.94183]
[1779138130939,28.62,76750.6,0.04,0.0132,4e-05,0.92098]
[1779138135973,28.62,76750.13,0.04,0.01318,4e-05,0.91973]
[1779138136980,28.62,76743.84,0.04,0.01291,4e-05,0.90325]
[1779138141009,28.62,76732.44,0.04,0.01243,4e-05,0.87397]
[1779138146045,28.62,76724.68,0.04,0.01211,4e-05,0.85447]
[1779138151080,28.62,76729.81,0.04,0.01226,4e-05,0.86332]
[1779138154578,28.62,76730.18,0.04,0.01228,4e-05,0.86425]
[1779138155109,28.62,76738.37,0.04,0.01262,4e-05,0.88504]
[1779138158960,28.62,76738.62,0.04,0.01263,4e-05,0.88568]
[1779138159174,28.62,76737.35,0.04,0.01257,4e-05,0.88243]
[1779138165178,28.62,76745.14,0.04,0.0129,4e-05,0.90252]
[1779138170214,28.62,76748.44,0.04,0.01305,4e-05,0.91114]
[1779138175249,28.62,76753.67,0.04,0.01327,4e-05,0.92493]
[1779138180286,28.62,76756.83,0.04,0.01341,4e-05,0.93335]
[1779138184451,28.62,76757.63,0.04,0.01345,4e-05,0.93549]
[1779138184547,28.62,76773.44,0.04,0.01417,5e-05,0.97858]
[1779138187478,28.62,76773.57,0.04,0.01417,5e-05,0.97894]
[1779138192369,28.62,76784.02,0.04,0.01466,5e-05,1.00828]
[1779138194383,28.62,76796.72,0.04,0.01528,5e-05,1.04487]
[1779138196412,28.62,76812.82,0.04,0.0161,5e-05,1.09274]
[1779138199466,28.62,76802.47,0.04,0.01557,5e-05,1.06178]
[1779138201618,28.62,76802.19,0.04,0.01556,5e-05,1.06095]
[1779138201449,28.62,76793.52,0.04,0.01512,5e-05,1.03556]
[1779138202454,28.62,76792.96,0.04,0.0151,5e-05,1.03393]
[1779138208521,28.62,76794.75,0.04,0.01519,5e-05,1.03913]
[1779138209800,28.62,76794.99,0.04,0.0152,5e-05,1.03983]
[1779138210510,28.62,76794.99,0.04,0.0152,5e-05,1.03983]
[1779138214919,28.62,76794.34,0.12,0.0151,5e-05,1.03343]
[1779138215546,28.62,76799.31,0.12,0.01535,5e-05,1.04791]
[1779138216552,28.62,76807.32,0.12,0.01575,5e-05,1.07158]
[1779138217493,28.62,76807.32,0.12,0.01575,5e-05,1.07158]
[1779138217594,28.62,76807.74,0.12,0.01577,5e-05,1.07284]
[1779138222595,28.62,76807.26,0.12,0.01575,5e-05,1.0714]
[1779138227630,28.62,76810.64,0.12,0.01592,5e-05,1.08152]
[1779138233673,28.62,76810.54,0.12,0.01591,5e-05,1.08122]
[1779138238708,28.62,76809.69,0.12,0.01587,5e-05,1.07867]
[1779138243742,28.62,76811.35,0.12,0.01596,5e-05,1.08365]
[1779138248777,28.62,76811.4,0.12,0.01596,5e-05,1.0838]
[1779138253812,28.62,76811.27,0.12,0.01595,5e-05,1.08341]
[1779138258847,28.62,76813.59,0.12,0.01607,5e-05,1.0904]
[1779138263888,28.62,76813.56,0.12,0.01607,5e-05,1.09031]
[1779138268923,28.62,76814.44,0.12,0.01612,5e-05,1.09297]
[1779138273958,28.62,76814.46,0.12,0.01605,5e-05,1.08837]
[1779138280000,28.62,76814.47,0.12,0.01605,5e-05,1.0884]
[1779138285037,28.62,76812.96,0.12,0.01597,5e-05,1.08385]
[1779138288058,28.62,76804.39,0.12,0.01554,5e-05,1.05829]
[1779138293091,28.62,76802.54,0.12,0.01544,5e-05,1.05284]
[1779138299133,28.62,76803.12,0.12,0.01547,5e-05,1.05454]
[1779138304167,28.62,76802.54,0.12,0.01544,5e-05,1.05284]
[1779138309203,28.62,76803.64,0.12,0.0155,5e-05,1.05608]
[1779138314238,28.62,76805.75,0.12,0.01561,5e-05,1.06231]
[1779138319273,28.62,76805.92,0.12,0.01561,5e-05,1.06282]
[1779138324308,28.62,76811.85,0.12,0.01592,5e-05,1.08051]
[1779138329343,28.62,76809.16,0.12,0.01578,5e-05,1.07246]
[1779138330662,28.62,76809.16,0.12,0.01578,5e-05,1.07246]
[1779138330721,28.62,76802.84,0.12,0.01546,5e-05,1.05372]
[1779138334881,28.62,76801.42,0.12,0.01532,5e-05,1.04499]
[1779138335385,28.62,76798.43,0.12,0.01518,5e-05,1.03627]
[1779138338406,28.62,76779.9,0.12,0.01429,5e-05,0.98348]
[1779138343441,28.62,76777.28,0.12,0.01416,5e-05,0.97619]
[1779138348503,28.62,76776.65,0.12,0.01413,5e-05,0.97445]
[1779138353511,28.62,76777.46,0.12,0.01417,5e-05,0.97669]
[1779138358574,28.62,76781.15,0.12,0.01434,5e-05,0.98698]
[1779138363581,28.62,76783.22,0.12,0.01444,5e-05,0.99278]
[1779138369623,28.62,76783.79,0.12,0.01447,5e-05,0.99439]
[1779138372644,28.62,76793.24,0.12,0.01492,5e-05,1.02127]
[1779138377680,28.62,76794.23,0.12,0.01497,5e-05,1.02412]
[1779138382715,28.62,76796.73,0.12,0.01509,5e-05,1.03134]
[1779138388757,28.62,76795.69,0.12,0.01504,5e-05,1.02833]
[1779138393794,28.62,76795.79,0.12,0.01498,5e-05,1.02412]
[1779138397382,28.62,76795.62,0.12,0.01497,5e-05,1.02363]
[1779138397837,28.62,76772.16,0.12,0.01387,5e-05,0.95777]
[1779138398842,28.62,76747.98,0.12,0.0128,4e-05,0.89344]
[1779138403878,28.62,76758.91,0.12,0.01327,4e-05,0.92208]
[1779138408914,28.62,76769.86,0.12,0.01376,5e-05,0.95149]
[1779138411933,28.62,76775.2,0.12,0.01401,5e-05,0.96611]
[1779138416968,28.62,76777.49,0.12,0.01411,5e-05,0.97243]
[1779138422003,28.62,76776.62,0.12,0.01407,5e-05,0.97002]
[1779138427039,28.62,76775.62,0.12,0.01403,5e-05,0.96726]
[1779138432075,28.62,76773.87,0.12,0.01395,5e-05,0.96245]
[1779138438117,28.62,76773.48,0.12,0.01393,5e-05,0.96138]
[1779138445167,28.62,76771.14,0.12,0.01382,5e-05,0.95498]
[1779138450205,28.62,76766.38,0.12,0.0136,4e-05,0.94207]
[1779138455239,28.62,76766.95,0.12,0.01357,4e-05,0.93935]
[1779138460276,28.62,76765.27,0.12,0.0135,4e-05,0.93483]
[1779138465310,28.62,76766.73,0.12,0.01356,4e-05,0.93876]
[1779138470345,28.62,76766.95,0.12,0.01357,4e-05,0.93935]
[1779138475380,28.62,76767.09,0.12,0.01358,4e-05,0.93973]
[1779138481422,28.62,76767.17,0.12,0.01358,4e-05,0.93994]
[1779138486457,28.62,76771.49,0.12,0.01378,5e-05,0.95164]
[1779138491496,28.62,76775.96,0.12,0.01398,5e-05,0.96387]
[1779138496528,28.62,76779.33,0.12,0.01414,5e-05,0.97317]
[1779138501563,28.62,76780.83,0.12,0.01421,5e-05,0.97734]
[1779138504604,28.62,76798.98,0.12,0.01508,5e-05,1.02883]
[1779138510631,28.62,76803.6,0.12,0.0153,5e-05,1.04227]
[1779138515667,28.62,76803.75,0.12,0.01525,5e-05,1.03816]
[1779138520701,28.62,76804.93,0.12,0.01531,5e-05,1.0416]
[1779138525736,28.62,76805.67,0.12,0.01534,5e-05,1.04377]
[1779138531779,28.62,76807.46,0.12,0.01543,5e-05,1.04902]
[1779138534817,28.62,76814.0,0.12,0.01576,5e-05,1.06839]
[1779138543862,28.62,76815.51,0.12,0.01584,5e-05,1.0729]
[1779138548896,28.62,76822.47,0.12,0.0162,5e-05,1.09389]
[1779138553971,28.62,76823.25,0.12,0.01624,5e-05,1.09626]
[1779138558001,28.62,76829.52,0.12,0.01657,5e-05,1.11548]
[1779138563040,28.62,76830.89,0.12,0.01665,5e-05,1.11971]
[1779138568077,28.62,76832.63,0.12,0.01674,5e-05,1.1251]
[1779138573110,28.62,76834.15,0.12,0.01675,5e-05,1.12503]
[1779138578145,28.62,76832.5,0.12,0.01667,5e-05,1.11991]
[1779138585168,28.62,76833.12,0.12,0.0167,5e-05,1.12184]
[1779138592244,28.62,76831.62,0.12,0.01662,5e-05,1.11719]
[1779138597277,28.62,76831.15,0.12,0.01659,5e-05,1.11574]
[1779138602313,28.62,76830.43,0.12,0.01655,5e-05,1.11352]
[1779138607349,28.62,76830.7,0.12,0.01657,5e-05,1.11435]
[1779138609362,28.62,76821.46,0.12,0.01608,5e-05,1.08613]
[1779138613390,28.62,76814.48,0.12,0.01572,5e-05,1.06519]
[1779138618426,28.62,76811.28,0.12,0.01556,5e-05,1.0557]
[1779138623463,28.62,76811.1,0.12,0.01555,5e-05,1.05516]
[1779138628495,28.62,76815.44,0.12,0.01577,5e-05,1.06805]
[1779138631519,28.62,76822.89,0.12,0.01609,5e-05,1.08577]
[1779138634543,28.62,76830.58,0.12,0.01649,5e-05,1.10922]
[1779138639572,28.62,76819.59,0.12,0.01592,5e-05,1.07582]
[1779138644608,28.62,76820.51,0.12,0.01597,5e-05,1.07859]
[1779138653670,28.62,76821.05,0.12,0.01599,5e-05,1.08021]
[1779138663741,28.62,76821.69,0.12,0.01603,5e-05,1.08214]
[1779138666763,28.62,76815.49,0.12,0.01571,5e-05,1.06357]
[1779138671797,28.62,76809.57,0.12,0.01541,5e-05,1.04606]
[1779138676832,28.62,76792.99,0.12,0.0146,5e-05,0.99824]
[1779138677839,28.62,76787.13,0.12,0.01432,5e-05,0.98175]
[1779138683881,28.62,76781.83,0.12,0.01407,5e-05,0.96703]
[1779138685911,28.62,76788.76,0.12,0.0144,5e-05,0.98632]
[1779138686917,28.62,76796.97,0.12,0.01479,5e-05,1.00956]
[1779138691954,28.62,76800.0,0.12,0.01487,5e-05,1.01375]
[1779138694975,28.62,76806.15,0.12,0.01517,5e-05,1.03151]
[1779138700012,28.62,76809.3,0.12,0.01533,5e-05,1.0407]
[1779138705046,28.62,76812.66,0.12,0.0155,5e-05,1.05057]
[1779138710080,28.62,76813.56,0.12,0.01555,5e-05,1.05322]
[1779138716086,28.62,76814.33,0.12,0.01558,5e-05,1.0555]
[1779138721159,28.62,76823.41,0.12,0.01605,5e-05,1.08265]
[1779138726195,28.62,76824.46,0.12,0.01611,5e-05,1.08582]
[1779138731233,28.62,76824.59,0.12,0.01611,5e-05,1.08622]
[1779138736267,28.62,76824.18,0.12,0.01609,5e-05,1.08497]
[1779138741303,28.62,76827.08,0.12,0.01624,5e-05,1.09377]
[1779138746344,28.62,76828.21,0.12,0.0163,5e-05,1.09722]
[1779138751379,28.62,76828.53,0.12,0.01625,5e-05,1.09346]
[1779138756415,28.62,76829.41,0.12,0.0163,5e-05,1.09615]
[1779138758427,28.62,76840.1,0.12,0.01687,5e-05,1.12913]
[1779138760442,28.62,76845.49,0.12,0.01716,6e-05,1.14606]
[1779138765477,28.62,76843.79,0.12,0.01707,5e-05,1.1407]
[1779138770512,28.62,76844.85,0.12,0.01713,5e-05,1.14404]
[1779138775547,28.62,76856.66,0.12,0.01779,6e-05,1.18175]
[1779138780582,28.62,76855.36,0.12,0.01772,6e-05,1.17755]
[1779138782596,28.62,76868.16,0.12,0.01845,6e-05,1.21939]
[1779138785619,28.62,76890.69,0.12,0.01981,6e-05,1.29578]
[1779138786645,28.62,76901.48,0.12,0.02049,6e-05,1.33363]
[1779138788639,28.62,76917.02,0.12,0.02151,7e-05,1.38961]
[1779138789648,28.62,76930.11,0.12,0.0224,7e-05,1.43813]
[1779138790655,28.62,76936.9,0.12,0.02287,7e-05,1.46379]
[1779138791660,28.62,76946.76,0.12,0.02357,7e-05,1.50165]
[1779138793680,28.62,76953.84,0.12,0.02408,7e-05,1.52929]
[1779138795390,28.62,76955.13,0.12,0.02418,7e-05,1.53437]
[1779138795563,28.62,76955.13,0.12,0.02418,7e-05,1.53437]
[1779138796558,28.62,76956.17,0.12,0.02425,7e-05,1.53847]
[1779138796699,28.62,76956.17,0.12,0.02425,7e-05,1.53847]
[1779138801732,28.62,76955.39,0.12,0.0242,7e-05,1.53539]
[1779138802739,28.62,76945.71,0.12,0.02349,7e-05,1.49759]
[1779138804755,28.62,76936.79,0.12,0.02286,7e-05,1.46337]
[1779138809789,28.62,76932.2,0.12,0.02254,7e-05,1.44599]
[1779138814824,28.62,76931.07,0.12,0.02238,7e-05,1.43612]
[1779138819859,28.62,76928.08,0.12,0.02217,7e-05,1.42493]
[1779138821936,28.62,76927.93,0.12,0.02216,7e-05,1.42437]
[1779138822041,28.62,76906.23,0.12,0.02072,6e-05,1.34516]
[1779138823893,28.62,76877.25,0.12,0.01892,6e-05,1.24464]
[1779138828928,28.62,76868.62,0.12,0.01841,6e-05,1.21584]
[1779138830872,28.62,76868.62,0.12,0.01841,6e-05,1.21584]
[1779138830973,28.62,76867.94,0.12,0.01837,6e-05,1.2136]
[1779138835976,28.62,76865.47,0.12,0.01822,6e-05,1.20546]
[1779138836675,28.62,76865.47,0.12,0.01822,6e-05,1.20546]
[1779138836985,28.62,76865.29,0.12,0.01821,6e-05,1.20487]
[1779138842018,28.62,76864.79,0.12,0.01818,6e-05,1.20323]
[1779138847057,28.62,76860.17,0.12,0.01792,6e-05,1.18815]
[1779138852090,28.62,76863.76,0.12,0.01812,6e-05,1.19985]
[1779138857125,28.62,76866.61,0.12,0.01829,6e-05,1.20921]
[1779138862160,28.62,76866.69,0.12,0.01829,6e-05,1.20947]
[1779138867199,28.62,76869.48,0.12,0.01846,6e-05,1.21869]
[1779138869210,28.62,76861.34,0.12,0.01798,6e-05,1.19195]
[1779138870216,28.62,76855.75,0.12,0.01767,6e-05,1.17385]
[1779138872231,28.62,76847.77,0.12,0.01715,6e-05,1.14351]
[1779138877266,28.62,76849.05,0.12,0.01722,6e-05,1.14755]
[1779138883307,28.62,76850.04,0.12,0.01728,6e-05,1.15069]
[1779138888342,28.62,76850.65,0.12,0.01731,6e-05,1.15262]
[1779138893377,28.62,76850.54,0.12,0.0173,6e-05,1.15227]
[1779138898412,28.62,76849.95,0.12,0.01727,6e-05,1.1504]
[1779138903446,28.62,76853.75,0.12,0.01748,6e-05,1.1625]
[1779138908482,28.62,76855.56,0.12,0.01758,6e-05,1.1683]
[1779138910496,28.62,76863.47,0.12,0.01803,6e-05,1.19389]
[1779138915532,28.62,76864.43,0.12,0.01809,6e-05,1.19702]
[1779138920567,28.62,76865.63,0.12,0.01816,6e-05,1.20095]
[1779138926609,28.62,76864.8,0.12,0.01811,6e-05,1.19823]
[1779138929631,28.62,76857.06,0.12,0.01767,6e-05,1.17312]
[1779138930641,28.62,76849.48,0.12,0.01724,6e-05,1.14891]
[1779138935674,28.62,76850.97,0.12,0.01726,6e-05,1.14874]
[1779138940710,28.62,76855.13,0.12,0.01749,6e-05,1.16198]
[1779138945745,28.62,76855.46,0.12,0.01751,6e-05,1.16304]
[1779138949773,28.62,76865.98,0.12,0.01811,6e-05,1.19707]
[1779138954812,28.62,76866.32,0.12,0.01813,6e-05,1.19818]
[1779138959846,28.62,76867.47,0.12,0.01819,6e-05,1.20195]
[1779138964881,28.62,76867.53,0.12,0.0182,6e-05,1.20215]
[1779138966895,28.62,76860.87,0.12,0.01781,6e-05,1.18044]
[1779138971954,28.62,76860.15,0.12,0.01777,6e-05,1.17812]
[1779138976989,28.62,76863.98,0.12,0.01799,6e-05,1.19054]
[1779138983033,28.62,76862.13,0.12,0.01789,6e-05,1.18453]
[1779138988068,28.62,76867.12,0.12,0.01817,6e-05,1.2008]
[1779138993103,28.62,76869.32,0.12,0.01823,6e-05,1.20298]
[1779138998138,28.62,76869.02,0.12,0.01821,6e-05,1.202]
[1779139003173,28.62,76868.76,0.12,0.01819,6e-05,1.20114]
[1779139008208,28.62,76870.72,0.12,0.01831,6e-05,1.20759]
[1779139012236,28.62,76876.58,0.12,0.01865,6e-05,1.22702]
[1779139017271,28.62,76878.02,0.12,0.01874,6e-05,1.23183]
[1779139022306,28.62,76873.13,0.12,0.01845,6e-05,1.21555]
[1779139025327,28.62,76867.42,0.12,0.01812,6e-05,1.19675]
[1779139031369,28.62,76867.49,0.12,0.01812,6e-05,1.19698]
[1779139037411,28.62,76867.6,0.12,0.01813,6e-05,1.19734]
[1779139043453,28.62,76865.62,0.12,0.01801,6e-05,1.19087]
[1779139048489,28.62,76868.28,0.12,0.01817,6e-05,1.19957]
[1779139049496,28.62,76861.37,0.12,0.01777,6e-05,1.17708]
[1779139055538,28.62,76859.92,0.12,0.01762,6e-05,1.16744]
[1779139061580,28.62,76857.31,0.12,0.01747,6e-05,1.15908]
[1779139066616,28.62,76859.57,0.12,0.0176,6e-05,1.16632]
[1779139071652,28.62,76859.2,0.12,0.01757,6e-05,1.16513]
[1779139072659,28.62,76853.67,0.12,0.01727,6e-05,1.14749]
[1779139077693,28.62,76851.92,0.12,0.01717,6e-05,1.14196]
[1779139082729,28.62,76851.93,0.12,0.01717,6e-05,1.14199]
[1779139087762,28.62,76854.41,0.12,0.01731,6e-05,1.14984]
[1779139092798,28.62,76853.7,0.12,0.01727,6e-05,1.14759]
[1779139096826,28.62,76859.64,0.12,0.0176,6e-05,1.16654]
[1779139101860,28.62,76862.17,0.12,0.01774,6e-05,1.17468]
[1779139108862,28.62,76862.6,0.12,0.01777,6e-05,1.17607]
[1779139113967,28.62,76872.9,0.12,0.01829,6e-05,1.20465]
[1779139119001,28.62,76871.35,0.12,0.0182,6e-05,1.19955]
[1779139125045,28.62,76872.79,0.12,0.01828,6e-05,1.20428]
[1779139132094,28.62,76872.46,0.12,0.01826,6e-05,1.2032]
[1779139137129,28.62,76872.97,0.12,0.01829,6e-05,1.20488]
[1779139142163,28.62,76872.02,0.12,0.01824,6e-05,1.20175]
[1779139147199,28.62,76872.1,0.12,0.01824,6e-05,1.20201]
[1779139152234,28.62,76873.47,0.12,0.01832,6e-05,1.20652]
[1779139157269,28.62,76873.36,0.12,0.01832,6e-05,1.20616]
[1779139162304,28.62,76875.51,0.12,0.01844,6e-05,1.21326]
[1779139167338,28.62,76876.08,0.12,0.01848,6e-05,1.21515]
[1779139172377,28.62,76877.35,0.12,0.01848,6e-05,1.21427]
[1779139177409,28.62,76873.01,0.12,0.01822,6e-05,1.19994]
[1779139182444,28.62,76873.36,0.12,0.01824,6e-05,1.20109]
[1779139187481,28.62,76871.67,0.12,0.01814,6e-05,1.19555]
[1779139193522,28.62,76870.64,0.12,0.01808,6e-05,1.19218]
[1779139198557,28.62,76873.06,0.12,0.01822,6e-05,1.20011]
[1779139203592,28.62,76872.7,0.12,0.0182,6e-05,1.19893]
[1779139208627,28.62,76872.49,0.12,0.01819,6e-05,1.19824]
[1779139213663,28.62,76873.39,0.12,0.01824,6e-05,1.20119]
[1779139218699,28.62,76874.86,0.12,0.01833,6e-05,1.20603]
[1779139223734,28.62,76877.28,0.12,0.01847,6e-05,1.21403]
[1779139228769,28.62,76879.4,0.12,0.0186,6e-05,1.22108]
[1779139231790,28.62,76888.99,0.12,0.0191,6e-05,1.24813]
[1779139237468,28.62,76891.4,0.12,0.01924,6e-05,1.25632]
[1779139242867,28.62,76893.81,0.12,0.01939,6e-05,1.26454]
[1779139249916,28.62,76892.32,0.12,0.0193,6e-05,1.25945]
[1779139254951,28.62,76893.79,0.12,0.01939,6e-05,1.26447]
[1779139259986,28.62,76895.66,0.12,0.01951,6e-05,1.27088]
[1779139261999,28.62,76901.08,0.12,0.01984,6e-05,1.2896]
[1779139264019,28.62,76907.27,0.12,0.02023,6e-05,1.31124]
[1779139267039,28.62,76913.17,0.12,0.02061,6e-05,1.33212]
[1779139269053,28.62,76919.63,0.12,0.02103,7e-05,1.35526]
[1779139270060,28.62,76926.29,0.12,0.02148,7e-05,1.37944]
[1779139273081,28.62,76931.87,0.12,0.02185,7e-05,1.39995]
[1779139278116,28.62,76931.91,0.12,0.02186,7e-05,1.4001]
[1779139282145,28.62,76920.79,0.12,0.02111,7e-05,1.35945]
[1779139285165,28.62,76910.07,0.12,0.02041,6e-05,1.32112]
[1779139288505,28.62,76910.88,0.12,0.02047,6e-05,1.32398]
[1779139288516,28.62,76909.71,0.12,0.02039,6e-05,1.31984]
[1779139294232,28.62,76907.55,0.12,0.02017,6e-05,1.30687]
[1779139299271,28.62,76909.04,0.12,0.02027,6e-05,1.31211]
[1779139304306,28.62,76909.12,0.12,0.02027,6e-05,1.31239]
[1779139308490,28.62,76908.99,0.12,0.02026,6e-05,1.31193]
[1779139308499,28.62,76908.74,0.12,0.02025,6e-05,1.31105]
[1779139314377,28.62,76909.07,0.12,0.02027,6e-05,1.31222]
[1779139319412,28.62,76908.79,0.12,0.02025,6e-05,1.31123]
[1779139324449,28.62,76909.12,0.12,0.02027,6e-05,1.31239]
[1779139326461,28.62,76914.87,0.12,0.02064,6e-05,1.33276]
[1779139331496,28.62,76919.31,0.12,0.02093,7e-05,1.34865]
[1779139336531,28.62,76919.63,0.12,0.02095,7e-05,1.3498]
[1779139341566,28.62,76919.63,0.12,0.02095,7e-05,1.3498]
[1779139346601,28.62,76919.99,0.12,0.02098,7e-05,1.3511]
[1779139351636,28.62,76916.15,0.12,0.02065,6e-05,1.3319]
[1779139356672,28.62,76913.6,0.12,0.02048,6e-05,1.32284]
[1779139361706,28.62,76908.69,0.12,0.02017,6e-05,1.30552]
[1779139366742,28.62,76904.98,0.12,0.01993,6e-05,1.29255]
[1779139372783,28.62,76905.38,0.12,0.01996,6e-05,1.29394]
[1779139377819,28.62,76906.66,0.12,0.02004,6e-05,1.29841]
[1779139382853,28.62,76910.36,0.12,0.02027,6e-05,1.31139]
[1779139387888,28.62,76916.37,0.12,0.02066,6e-05,1.33269]
[1779139392923,28.62,76917.26,0.12,0.02072,7e-05,1.33586]
[1779139397961,28.62,76917.69,0.12,0.02075,7e-05,1.3374]
[1779139398966,28.62,76929.11,0.12,0.0215,7e-05,1.3787]
[1779139403395,28.62,76933.2,0.12,0.02178,7e-05,1.39372]
[1779139403496,28.62,76924.58,0.12,0.0212,7e-05,1.3622]
[1779139407022,28.62,76931.44,0.12,0.02166,7e-05,1.38724]
[1779139411192,28.62,76933.31,0.12,0.02179,7e-05,1.39412]
[1779139411247,28.62,76938.23,0.12,0.02204,7e-05,1.40674]
[1779139413067,28.62,76948.53,0.12,0.02275,7e-05,1.44541]
[1779139417758,28.62,76948.4,0.12,0.02275,7e-05,1.44491]
[1779139417859,28.62,76948.53,0.12,0.02275,7e-05,1.44541]
[1779139423167,28.62,76949.69,0.12,0.02284,7e-05,1.44981]
[1779139430188,28.62,76950.06,0.12,0.02286,7e-05,1.45122]
[1779139436228,28.62,76951.92,0.12,0.02299,7e-05,1.4583]
[1779139441263,28.62,76950.07,0.12,0.02286,7e-05,1.45126]
[1779139445865,28.62,76948.0,0.12,0.02272,7e-05,1.4434]
[1779139445963,28.62,76944.75,0.12,0.02249,7e-05,1.43113]
[1779139450918,28.62,76941.37,0.12,0.02225,7e-05,1.41845]
[1779139451000,28.62,76941.28,0.12,0.02225,7e-05,1.41811]
[1779139456369,28.62,76939.79,0.12,0.02215,7e-05,1.41255]
[1779139459392,28.62,76930.72,0.12,0.02153,7e-05,1.37905]
[1779139461404,28.62,76924.61,0.12,0.02112,7e-05,1.35682]
[1779139466439,28.62,76921.69,0.12,0.02093,7e-05,1.34629]
[1779139471476,28.62,76920.25,0.12,0.02075,7e-05,1.33568]
[1779139476508,28.62,76921.23,0.12,0.02082,7e-05,1.33918]
[1779139481547,28.62,76921.29,0.12,0.02082,7e-05,1.3394]
[1779139486579,28.62,76917.6,0.12,0.02058,6e-05,1.32623]
[1779139493628,28.62,76917.89,0.12,0.0206,6e-05,1.32726]
[1779139497656,28.62,76912.46,0.12,0.02025,6e-05,1.30804]
[1779139501275,28.62,76908.34,0.12,0.01999,6e-05,1.29361]
[1779139501688,28.62,76913.28,0.12,0.0203,6e-05,1.31093]
[1779139502741,28.62,76932.05,0.12,0.02153,7e-05,1.37837]
[1779139507365,28.62,76927.18,0.12,0.02121,7e-05,1.36063]
[1779139507738,28.62,76927.18,0.12,0.02121,7e-05,1.36063]
[1779139512773,28.62,76927.28,0.12,0.02122,7e-05,1.36099]
[1779139519821,28.62,76927.77,0.12,0.02125,7e-05,1.36277]
[1779139524858,28.62,76927.54,0.12,0.02123,7e-05,1.36193]
[1779139526872,28.62,76920.47,0.12,0.02077,7e-05,1.33646]
[1779139531905,28.62,76917.51,0.12,0.02049,6e-05,1.32049]
[1779139539962,28.62,76914.59,0.12,0.02031,6e-05,1.31017]
[1779139548019,28.62,76913.86,0.12,0.02026,6e-05,1.30759]
[1779139549566,28.62,76913.77,0.12,0.02025,6e-05,1.30728]
[1779139550033,28.62,76913.68,0.12,0.02025,6e-05,1.30696]
[1779139555068,28.62,76920.05,0.12,0.02066,7e-05,1.32952]
[1779139560106,28.62,76921.57,0.12,0.02076,7e-05,1.33495]
[1779139565137,28.62,76922.02,0.12,0.02079,7e-05,1.33656]
[1779139569673,28.62,76921.87,0.12,0.02078,7e-05,1.33602]
[1779139569768,28.62,76921.98,0.12,0.02078,7e-05,1.33642]
[1779139575210,28.62,76921.57,0.12,0.02076,7e-05,1.33495]
[1779139580242,28.62,76919.68,0.12,0.02063,7e-05,1.3282]
[1779139585279,28.62,76920.72,0.12,0.0207,7e-05,1.33191]
[1779139590313,28.62,76922.46,0.12,0.02082,7e-05,1.33814]
[1779139596356,28.62,76921.76,0.12,0.02069,7e-05,1.33018]
[1779139602311,28.62,76921.48,0.12,0.02067,7e-05,1.32918]
[1779139607433,28.62,76920.76,0.12,0.02062,7e-05,1.32662]
[1779139612470,28.62,76920.83,0.12,0.02063,7e-05,1.32687]
[1779139613477,28.62,76926.87,0.12,0.02103,7e-05,1.34851]
[1779139618513,28.62,76929.91,0.12,0.02123,7e-05,1.35951]
[1779139623547,28.62,76929.46,0.12,0.0212,7e-05,1.35787]
[1779139628582,28.62,76930.91,0.12,0.02129,7e-05,1.36314]
[1779139633617,28.62,76931.4,0.12,0.02133,7e-05,1.36492]
[1779139641673,28.62,76931.39,0.12,0.02133,7e-05,1.36488]
[1779139649729,28.62,76931.42,0.12,0.02133,7e-05,1.36499]
[1779139654763,28.62,76933.02,0.12,0.02135,7e-05,1.36528]
[1779139657785,28.62,76938.65,0.12,0.02173,7e-05,1.3859]
[1779139662820,28.62,76940.14,0.12,0.02183,7e-05,1.39139]
[1779139668864,28.62,76943.79,0.12,0.02208,7e-05,1.40492]
[1779139674904,28.62,76944.45,0.12,0.02213,7e-05,1.40738]
[1779139679939,28.62,76944.78,0.12,0.02215,7e-05,1.40861]
[1779139684974,28.62,76941.79,0.12,0.02195,7e-05,1.3975]
[1779139690010,28.62,76943.19,0.12,0.02204,7e-05,1.40269]
[1779139695044,28.62,76943.24,0.12,0.02205,7e-05,1.40288]
[1779139701086,28.62,76943.28,0.12,0.02205,7e-05,1.40303]
[1779139704107,28.62,76948.89,0.12,0.02244,7e-05,1.424]
[1779139709142,28.62,76949.09,0.12,0.02245,7e-05,1.42475]
[1779139715185,28.62,76948.89,0.12,0.02235,7e-05,1.41832]
[1779139720219,28.62,76952.69,0.12,0.02262,7e-05,1.43262]
[1779139726264,28.62,76954.87,0.12,0.02277,7e-05,1.44087]
[1779139731299,28.62,76955.04,0.12,0.02279,7e-05,1.44152]
[1779139737341,28.62,76956.08,0.12,0.02286,7e-05,1.44547]
[1779139743294,28.62,76955.41,0.12,0.02281,7e-05,1.44292]
[1779139748418,28.62,76956.24,0.12,0.02287,7e-05,1.44608]
[1779139749427,28.62,76964.1,0.12,0.02344,7e-05,1.47621]
[1779139754463,28.62,76966.14,0.12,0.02358,7e-05,1.4841]
[1779139760504,28.62,76966.08,0.12,0.02358,7e-05,1.48387]
[1779139763528,28.62,76972.48,0.12,0.02405,7e-05,1.50884]
[1779139768568,28.62,76986.87,0.12,0.02514,8e-05,1.56613]
[1779139770580,28.62,76993.25,0.12,0.02563,8e-05,1.59204]
[1779139775616,28.62,76998.16,0.12,0.02592,8e-05,1.60606]
[1779139777630,28.62,77003.61,0.12,0.02636,8e-05,1.6286]
[1779139782666,28.62,77003.95,0.12,0.02638,8e-05,1.63001]
[1779139787701,28.62,77004.32,0.12,0.02641,8e-05,1.63155]
[1779139790247,28.62,77004.32,0.12,0.02641,8e-05,1.63155]
[1779139790254,28.62,77000.53,0.12,0.02611,8e-05,1.61584]
[1779139791727,28.62,76988.58,0.12,0.02518,8e-05,1.56701]
[1779139795761,28.62,76935.24,0.12,0.02134,7e-05,1.36228]
[1779139796767,28.62,76951.53,0.12,0.02245,7e-05,1.42255]
[1779139801802,28.62,76954.57,0.12,0.02267,7e-05,1.43401]
[1779139806837,28.62,76955.2,0.12,0.02271,7e-05,1.43639]
[1779139808695,28.62,76955.05,0.12,0.0227,7e-05,1.43583]
[1779139808814,28.62,76954.67,0.12,0.02267,7e-05,1.43439]
[1779139813885,28.62,76954.37,0.12,0.02265,7e-05,1.43325]
[1779139818921,28.62,76958.58,0.12,0.02295,7e-05,1.44924]
[1779139819928,28.62,76966.51,0.12,0.02352,7e-05,1.47971]
[1779139824964,28.62,76972.91,0.12,0.02399,7e-05,1.50464]
[1779139825971,28.62,76981.04,0.12,0.0246,8e-05,1.53677]
[1779139831005,28.62,76977.43,0.12,0.02424,7e-05,1.51651]
[1779139836041,28.62,76980.35,0.12,0.02446,8e-05,1.52807]
[1779139841075,28.62,76979.91,0.12,0.02443,8e-05,1.52632]
[1779139846122,28.62,76980.89,0.12,0.0245,8e-05,1.53021]
[1779139851450,28.62,76980.19,0.12,0.02445,8e-05,1.52743]
[1779139852154,28.62,76983.92,0.12,0.02473,8e-05,1.54228]
[1779139856181,28.62,76978.75,0.12,0.02434,7e-05,1.52173]
[1779139856638,28.62,76978.75,0.12,0.02434,7e-05,1.52173]
[1779139857190,28.62,76978.79,0.12,0.02434,7e-05,1.52189]
[1779139862239,28.62,76979.88,0.12,0.02442,8e-05,1.5262]
[1779139867267,28.62,76981.78,0.12,0.02457,8e-05,1.53375]
[1779139872303,28.62,76983.82,0.12,0.02472,8e-05,1.54188]
[1779139877338,28.62,76985.28,0.12,0.02483,8e-05,1.54772]
[1779139880358,28.62,76990.68,0.12,0.02525,8e-05,1.56946]
[1779139882384,28.62,76997.7,0.12,0.02579,8e-05,1.59806]
[1779139884408,28.62,77006.56,0.12,0.0265,8e-05,1.6347]
[1779139889433,28.62,77004.81,0.12,0.02636,8e-05,1.62742]
[1779139894474,28.62,77003.52,0.12,0.02616,8e-05,1.6159]
[1779139899504,28.62,77004.47,0.12,0.02624,8e-05,1.61984]
[1779139904544,28.62,77004.7,0.12,0.02626,8e-05,1.62079]
[1779139909572,28.62,77003.75,0.12,0.02618,8e-05,1.61685]
[1779139914615,28.62,77006.71,0.12,0.02642,8e-05,1.62914]
[1779139919641,28.62,77008.05,0.12,0.02652,8e-05,1.63472]
[1779139924706,28.62,77009.72,0.12,0.02666,8e-05,1.6417]
[1779139929711,28.62,77010.71,0.12,0.02674,8e-05,1.64585]
[1779139934776,28.62,77013.79,0.12,0.02699,8e-05,1.6588]
[1779139937768,28.62,77007.39,0.12,0.02647,8e-05,1.63197]
[1779139941796,28.62,77001.57,0.12,0.02601,8e-05,1.60785]
[1779139946831,28.62,77002.0,0.12,0.02604,8e-05,1.60962]
[1779139951866,28.62,77002.59,0.12,0.02599,8e-05,1.60591]
[1779139956902,28.62,77003.74,0.12,0.02608,8e-05,1.61066]
[1779139959923,28.62,77012.88,0.12,0.02682,8e-05,1.64872]
[1779139964989,28.62,77016.1,0.12,0.02708,8e-05,1.66229]
[1779139970002,28.62,77027.49,0.12,0.02803,8e-05,1.71093]
[1779139975059,28.62,77028.71,0.12,0.02813,8e-05,1.7162]
[1779139980072,28.62,77034.59,0.12,0.02864,9e-05,1.74176]
[1779139985135,28.62,77042.01,0.12,0.02928,9e-05,1.77441]
[1779139986284,28.62,77042.01,0.12,0.02928,9e-05,1.77441]
[1779139986298,28.62,77045.08,0.12,0.02955,9e-05,1.78805]
[1779139990141,28.62,77050.64,0.12,0.03004,9e-05,1.81294]
[1779139991396,28.62,77050.64,0.12,0.03004,9e-05,1.81294]
[1779139991497,28.62,77057.1,0.12,0.03063,9e-05,1.84216]
[1779139994199,28.62,77058.06,0.12,0.03071,9e-05,1.84653]
[1779139994273,28.62,77066.67,0.12,0.03151,9e-05,1.88607]
[1779139997197,28.62,77090.25,0.12,0.03376,0.0001,1.99742]
[1779139998538,28.62,77095.81,0.12,0.03431,0.0001,2.02433]
[1779139999575,28.62,77090.59,0.12,0.0338,0.0001,1.99906]
[1779140001588,28.62,77083.56,0.12,0.03311,0.0001,1.96537]
[1779140003576,28.62,77080.98,0.12,0.03286,0.0001,1.95311]
[1779140003591,28.62,77080.98,0.12,0.03286,0.0001,1.95311]
[1779140003606,28.62,77080.63,0.12,0.03283,0.0001,1.95145]
[1779140009283,28.62,77079.22,0.12,0.03269,0.0001,1.94478]
[1779140013313,28.62,77087.82,0.12,0.03341,0.0001,1.97882]
[1779140015366,28.62,77095.15,0.12,0.03414,0.0001,2.01413]
[1779140021367,28.62,77095.7,0.12,0.03419,0.0001,2.0168]
[1779140026406,28.62,77095.48,0.12,0.03417,0.0001,2.01573]
[1779140029428,28.62,77090.16,0.12,0.03364,0.0001,1.99004]
[1779140031443,28.62,77083.79,0.12,0.03302,0.0001,1.95958]
[1779140036477,28.62,77080.58,0.12,0.03271,0.0001,1.94436]
[1779140041517,28.62,77078.81,0.12,0.03254,0.0001,1.936]
[1779140047562,28.62,77082.45,0.12,0.03289,0.0001,1.95322]
[1779140052597,28.62,77083.51,0.12,0.033,0.0001,1.95825]
[1779140054915,28.62,77082.2,0.12,0.03287,0.0001,1.95203]
[1779140054975,28.62,77082.2,0.12,0.03287,0.0001,1.95203]
[1779140055651,28.62,77056.9,0.12,0.0305,9e-05,1.83462]
[1779140059646,28.62,77045.79,0.12,0.02951,9e-05,1.78468]
[1779140061913,28.62,77041.19,0.12,0.02911,9e-05,1.76429]
[1779140062667,28.62,77039.8,0.12,0.02899,9e-05,1.75816]
[1779140065834,28.62,77040.91,0.12,0.02908,9e-05,1.76305]
[1779140065900,28.62,77028.1,0.12,0.02798,8e-05,1.70719]
[1779140071090,28.62,77028.24,0.12,0.028,8e-05,1.70779]
[1779140071190,28.62,77028.03,0.12,0.02788,8e-05,1.70052]
[1779140073144,28.62,77028.03,0.12,0.02788,8e-05,1.70052]
[1779140073208,28.62,77016.21,0.12,0.0269,8e-05,1.65023]
[1779140074756,28.62,76998.93,0.12,0.02552,8e-05,1.57868]
[1779140077777,28.62,76993.21,0.12,0.02507,8e-05,1.55551]
[1779140080288,28.62,76989.94,0.12,0.02482,8e-05,1.54237]
[1779140080389,28.62,76990.1,0.12,0.02483,8e-05,1.54301]
[1779140084836,28.62,77006.75,0.12,0.02614,8e-05,1.61077]
[1779140085879,28.62,77001.36,0.12,0.02571,8e-05,1.5886]
[1779140091885,28.62,76999.19,0.12,0.02554,8e-05,1.57974]
[1779140095950,28.62,76991.28,0.12,0.02492,8e-05,1.54774]
[1779140101953,28.62,76990.02,0.12,0.02483,8e-05,1.54269]
[1779140103967,28.62,76981.22,0.12,0.02416,7e-05,1.50774]
[1779140109002,28.62,76976.9,0.12,0.02384,7e-05,1.4908]
[1779140111015,28.62,76988.18,0.12,0.02469,8e-05,1.53534]
[1779140116091,28.62,76992.24,0.12,0.025,8e-05,1.5516]
[1779140122094,28.62,76986.42,0.12,0.02455,8e-05,1.52832]
[1779140125114,28.62,76978.38,0.12,0.02395,7e-05,1.49659]
[1779140127659,28.62,76976.85,0.12,0.02384,7e-05,1.49061]
[1779140127726,28.62,76983.36,0.12,0.02432,8e-05,1.51619]
[1779140129155,28.62,76994.27,0.12,0.02515,8e-05,1.55978]
[1779140132725,28.62,76998.03,0.12,0.02535,8e-05,1.56893]
[1779140132740,28.62,76999.19,0.12,0.02544,8e-05,1.57365]
[1779140138219,28.62,76999.96,0.12,0.0255,8e-05,1.57678]
[1779140144261,28.62,77003.17,0.12,0.02576,8e-05,1.58989]
[1779140150303,28.62,77002.81,0.12,0.02573,8e-05,1.58842]
[1779140155337,28.62,77002.5,0.12,0.0257,8e-05,1.58715]
[1779140160373,28.62,77004.9,0.12,0.02589,8e-05,1.59699]
[1779140166513,28.62,77004.4,0.12,0.02585,8e-05,1.59494]
[1779140166567,28.62,77008.35,0.12,0.02617,8e-05,1.61122]
[1779140168432,28.62,77017.49,0.12,0.02691,8e-05,1.64936]
[1779140173467,28.62,77028.67,0.12,0.02784,8e-05,1.6969]
[1779140178253,28.62,77029.38,0.12,0.0279,8e-05,1.69996]
[1779140178501,28.62,77029.73,0.12,0.02792,8e-05,1.70146]
[1779140183537,28.62,77030.64,0.12,0.028,8e-05,1.70538]
[1779140188571,28.62,77031.76,0.12,0.0281,8e-05,1.71022]
[1779140191594,28.62,77027.6,0.12,0.02765,8e-05,1.68596]
[1779140192600,28.62,77011.94,0.12,0.02636,8e-05,1.61992]
[1779140197478,28.62,77010.28,0.12,0.02623,8e-05,1.61303]
[1779140197642,28.62,77010.28,0.12,0.02623,8e-05,1.61303]
[1779140198647,28.62,76992.11,0.12,0.0248,8e-05,1.53903]
[1779140199654,28.62,76984.07,0.12,0.0242,7e-05,1.50709]
[1779140203768,28.62,76981.66,0.12,0.02402,7e-05,1.49762]
[1779140203786,28.62,76981.65,0.12,0.02401,7e-05,1.49758]
[1779140209725,28.62,76982.24,0.12,0.02406,7e-05,1.49989]
[1779140212747,28.62,76991.66,0.12,0.02477,8e-05,1.53723]
[1779140218788,28.62,76993.86,0.12,0.02494,8e-05,1.54604]
[1779140223823,28.62,76994.06,0.12,0.02495,8e-05,1.54685]
[1779140228858,28.62,76994.56,0.12,0.02499,8e-05,1.54886]
[1779140234902,28.62,76999.13,0.12,0.02535,8e-05,1.56731]
[1779140239938,28.62,77000.2,0.12,0.02543,8e-05,1.57166]
[1779140244973,28.62,77000.19,0.12,0.02543,8e-05,1.57162]
[1779140251014,28.62,77000.81,0.12,0.02538,8e-05,1.56804]
[1779140256048,28.62,76999.93,0.12,0.02532,8e-05,1.56447]
[1779140261084,28.62,76999.48,0.12,0.02528,8e-05,1.56265]
[1779140262091,28.62,76991.94,0.12,0.0247,8e-05,1.53233]
[1779140263098,28.62,76983.71,0.12,0.02408,7e-05,1.49974]
[1779140267149,28.62,76978.27,0.12,0.02367,7e-05,1.47847]
[1779140272163,28.62,76978.91,0.12,0.02372,7e-05,1.48096]
[1779140277197,28.62,76974.68,0.12,0.02341,7e-05,1.46457]
[1779140282234,28.62,76967.92,0.12,0.02292,7e-05,1.43864]
[1779140287290,28.62,76972.23,0.12,0.02323,7e-05,1.45513]
[1779140292301,28.62,76973.47,0.12,0.02332,7e-05,1.4599]
[1779140297364,28.62,76972.53,0.12,0.02325,7e-05,1.45628]
[1779140300365,28.62,76960.0,0.12,0.02236,7e-05,1.40871]
[1779140304393,28.62,76954.62,0.12,0.02198,7e-05,1.38864]
[1779140307434,28.62,76946.65,0.12,0.02144,7e-05,1.35931]
[1779140310436,28.62,76940.95,0.12,0.02106,7e-05,1.33862]
[1779140313457,28.62,76937.4,0.12,0.02074,7e-05,1.32035]
[1779140318496,28.62,76937.71,0.12,0.02076,7e-05,1.32146]
[1779140319301,28.62,76937.71,0.12,0.02076,7e-05,1.32146]
[1779140319500,28.62,76938.21,0.12,0.02079,7e-05,1.32325]
[1779140320512,28.62,76923.05,0.12,0.01981,6e-05,1.26983]
[1779140321518,28.62,76933.59,0.12,0.02049,7e-05,1.30679]
[1779140323536,28.62,76938.99,0.12,0.02084,7e-05,1.32604]
[1779140325547,28.62,76932.49,0.12,0.02042,7e-05,1.3029]
[1779140326555,28.62,76932.49,0.12,0.02042,7e-05,1.3029]
[1779140326657,28.62,76930.92,0.12,0.02031,6e-05,1.29735]
[1779140332600,28.62,76926.93,0.12,0.02006,6e-05,1.28334]
[1779140334609,28.62,76921.13,0.12,0.01969,6e-05,1.26318]
[1779140339650,28.62,76915.81,0.12,0.01935,6e-05,1.2449]
[1779140340657,28.62,76907.83,0.12,0.01886,6e-05,1.21786]
[1779140341664,28.62,76899.68,0.12,0.01837,6e-05,1.19071]
[1779140346700,28.62,76901.24,0.12,0.01847,6e-05,1.19587]
[1779140347721,28.62,76907.93,0.12,0.01887,6e-05,1.21819]
[1779140349726,28.62,76916.03,0.12,0.01937,6e-05,1.24565]
[1779140352754,28.62,76915.93,0.12,0.01936,6e-05,1.24531]
[1779140352850,28.62,76921.43,0.12,0.01971,6e-05,1.26421]
[1779140354761,28.62,76929.42,0.12,0.02022,6e-05,1.29207]
[1779140355767,28.62,76938.49,0.12,0.02081,7e-05,1.32425]
[1779140360803,28.62,76939.86,0.12,0.0209,7e-05,1.32917]
[1779140365839,28.62,76947.78,0.12,0.02143,7e-05,1.35784]
[1779140366849,28.62,76953.24,0.12,0.0218,7e-05,1.37788]
[1779140369866,28.62,76958.51,0.12,0.02217,7e-05,1.39743]
[1779140372860,28.62,76964.01,0.12,0.02247,7e-05,1.41231]
[1779140372961,28.62,76966.24,0.12,0.02263,7e-05,1.42072]
[1779140378929,28.62,76967.41,0.12,0.02271,7e-05,1.42514]
[1779140383964,28.62,76969.49,0.12,0.02286,7e-05,1.43304]
[1779140388999,28.62,76970.46,0.12,0.02293,7e-05,1.43673]
[1779140395042,28.62,76971.39,0.12,0.023,7e-05,1.44028]
[1779140401095,28.62,76975.25,0.12,0.02327,7e-05,1.45507]
[1779140403098,28.62,76965.41,0.12,0.02257,7e-05,1.41758]
[1779140405117,28.62,76958.9,0.12,0.02211,7e-05,1.39319]
[1779140408160,28.62,76947.55,0.12,0.02133,7e-05,1.35141]
[1779140413173,28.62,76947.43,0.12,0.02132,7e-05,1.35097]
[1779140414180,28.62,76933.45,0.12,0.0204,7e-05,1.30083]
[1779140416200,28.62,76929.59,0.12,0.02015,6e-05,1.28724]
[1779140416264,28.62,76943.21,0.12,0.02104,7e-05,1.33569]
[1779140418234,28.62,76960.42,0.12,0.02222,7e-05,1.39886]
[1779140422504,28.62,76962.94,0.12,0.02239,7e-05,1.40829]
[1779140422508,28.62,76963.1,0.12,0.02241,7e-05,1.40889]
[1779140428304,28.62,76962.98,0.12,0.0224,7e-05,1.40844]
[1779140430297,28.62,76946.52,0.12,0.02126,7e-05,1.34766]
[1779140431304,28.62,76942.57,0.12,0.02091,7e-05,1.32784]
[1779140437346,28.62,76939.52,0.12,0.02071,7e-05,1.31691]
[1779140440367,28.62,76947.17,0.12,0.02122,7e-05,1.34444]
[1779140446409,28.62,76949.92,0.12,0.02141,7e-05,1.35445]
[1779140451444,28.62,76950.82,0.12,0.02147,7e-05,1.35773]
[1779140456478,28.62,76951.72,0.12,0.02153,7e-05,1.36102]
[1779140461514,28.62,76952.56,0.12,0.02159,7e-05,1.3641]
[1779140464538,28.62,76959.23,0.12,0.02205,7e-05,1.38872]
[1779140468598,28.62,76967.41,0.12,0.02262,7e-05,1.41937]
[1779140472591,28.62,76972.95,0.12,0.02302,7e-05,1.44042]
[1779140477626,28.62,76974.0,0.12,0.0231,7e-05,1.44443]
[1779140483674,28.62,76976.33,0.12,0.02326,7e-05,1.45337]
[1779140488738,28.62,76977.83,0.12,0.02337,7e-05,1.45915]
[1779140491726,28.62,76986.65,0.12,0.02394,7e-05,1.48752]
[1779140496763,28.62,76989.9,0.12,0.02418,8e-05,1.50028]
[1779140501796,28.62,76990.52,0.12,0.02423,8e-05,1.50272]
[1779140506091,28.62,76996.4,0.12,0.02467,8e-05,1.52605]
[1779140511866,28.62,77000.24,0.12,0.02497,8e-05,1.54142]
[1779140513880,28.62,76994.12,0.12,0.0245,8e-05,1.51697]
[1779140518915,28.62,76992.92,0.12,0.02441,8e-05,1.51221]
[1779140523950,28.62,76992.94,0.12,0.02441,8e-05,1.51229]
[1779140527978,28.62,76999.63,0.12,0.02492,8e-05,1.53897]
[1779140533013,28.62,77001.36,0.12,0.02505,8e-05,1.54593]
[1779140538047,28.62,77004.55,0.12,0.0253,8e-05,1.55881]
[1779140544090,28.62,77004.6,0.12,0.02531,8e-05,1.55902]
[1779140549161,28.62,77003.35,0.12,0.02521,8e-05,1.55396]
[1779140555167,28.62,77004.09,0.12,0.02517,8e-05,1.55085]
[1779140560201,28.62,77003.8,0.12,0.02515,8e-05,1.54968]
[1779140565237,28.62,77003.19,0.12,0.0251,8e-05,1.54722]
[1779140568258,28.62,76997.74,0.12,0.02468,8e-05,1.52536]
[1779140569302,28.62,76983.85,0.12,0.02364,7e-05,1.47068]
[1779140573293,28.62,76977.92,0.12,0.0232,7e-05,1.44778]
[1779140578328,28.62,76974.98,0.12,0.02299,7e-05,1.43653]
[1779140583364,28.62,76974.5,0.12,0.02295,7e-05,1.4347]
[1779140588399,28.62,76972.24,0.12,0.02279,7e-05,1.4261]
[1779140591422,28.62,76965.98,0.12,0.02235,7e-05,1.40249]
[1779140595450,28.62,76960.59,0.12,0.02197,7e-05,1.38239]
[1779140601492,28.62,76960.52,0.12,0.02197,7e-05,1.38213]
[1779140606529,28.62,76961.36,0.12,0.02202,7e-05,1.38525]
[1779140611562,28.62,76960.85,0.12,0.0219,7e-05,1.37767]
[1779140616597,28.62,76959.38,0.12,0.0218,7e-05,1.37224]
[1779140621634,28.62,76954.88,0.12,0.02149,7e-05,1.35571]
[1779140625662,28.62,76948.34,0.12,0.02105,7e-05,1.33195]
[1779140628683,28.62,76954.88,0.12,0.02149,7e-05,1.35571]
[1779140633720,28.62,76958.85,0.12,0.02176,7e-05,1.37028]
[1779140638755,28.62,76961.18,0.12,0.02193,7e-05,1.37889]
[1779140643796,28.62,76965.56,0.12,0.02223,7e-05,1.39518]
[1779140647821,28.62,76950.74,0.12,0.02121,7e-05,1.34063]
[1779140648830,28.62,76941.98,0.12,0.02063,7e-05,1.30916]
[1779140653864,28.62,76939.31,0.12,0.02045,7e-05,1.29968]
[1779140658899,28.62,76934.71,0.12,0.02015,6e-05,1.28346]
[1779140663933,28.62,76934.14,0.12,0.02012,6e-05,1.28146]
[1779140665947,28.62,76941.01,0.12,0.02056,7e-05,1.30571]
[1779140671989,28.62,76942.5,0.12,0.02058,7e-05,1.3055]
[1779140675011,28.62,76951.49,0.12,0.02118,7e-05,1.33776]
[1779140680087,28.65,76955.65,0.12,0.02155,7e-05,1.35756]
[1779140682087,28.65,76955.65,0.12,0.02157,7e-05,1.35873]
[1779140682163,28.65,76957.43,0.12,0.0217,7e-05,1.36572]
[1779140686231,28.66,76958.24,0.12,0.02177,7e-05,1.3696]
[1779140686332,28.66,76958.44,0.12,0.0218,7e-05,1.37123]
[1779140692130,28.69,76960.13,0.12,0.02201,7e-05,1.38248]
[1779140694244,28.69,76960.13,0.12,0.02201,7e-05,1.38248]
[1779140694346,28.7,76960.22,0.12,0.02207,7e-05,1.38517]
[1779140700229,28.74,76962.46,0.12,0.02236,7e-05,1.40059]
[1779140703208,28.76,76968.63,0.12,0.02286,7e-05,1.42735]
[1779140707235,28.78,76979.49,0.12,0.02374,7e-05,1.47375]
[1779140712270,28.81,76982.53,0.12,0.02409,7e-05,1.49165]
[1779140715291,28.83,76990.24,0.12,0.02474,8e-05,1.52566]
[1779140716298,28.83,76998.23,0.12,0.02538,8e-05,1.55885]
[1779140721333,28.86,77001.19,0.12,0.02573,8e-05,1.57704]
[1779140726369,28.89,77006.05,0.12,0.02624,8e-05,1.60295]
[1779140728382,28.9,76998.72,0.12,0.0257,8e-05,1.57545]
[1779140734424,28.94,76996.28,0.12,0.02556,8e-05,1.56681]
[1779140739464,28.97,76995.51,0.12,0.02562,8e-05,1.56987]
[1779140740513,28.98,76983.7,0.12,0.02473,8e-05,1.52396]
[1779140746513,29.01,76982.32,0.12,0.02477,8e-05,1.52585]
[1779140750583,29.04,76977.1,0.12,0.02448,8e-05,1.51056]
[1779140756583,29.05,76972.2,0.12,0.02414,7e-05,1.49325]
[1779140761716,29.05,76969.07,0.12,0.02395,7e-05,1.48301]
[1779140767660,29.07,76968.66,0.12,0.02397,7e-05,1.48405]
[1779140772695,29.08,76968.24,0.12,0.02397,7e-05,1.48426]
[1779140777729,29.09,76968.13,0.12,0.024,7e-05,1.48565]
[1779140782765,29.09,76968.35,0.12,0.02405,7e-05,1.48827]
[1779140787800,29.1,76968.25,0.12,0.02408,7e-05,1.48964]
[1779140793843,29.11,76968.45,0.12,0.02404,7e-05,1.48658]
[1779140794850,29.12,76960.93,0.12,0.0235,7e-05,1.45813]
[1779140797874,29.12,76955.07,0.12,0.0231,7e-05,1.43721]
[1779140800396,29.13,76945.82,0.12,0.02246,7e-05,1.40361]
[1779140802216,29.13,76941.1,0.12,0.02214,7e-05,1.38672]
[1779140802280,29.13,76940.66,0.12,0.02212,7e-05,1.3856]
[1779140804920,29.14,76946.44,0.12,0.02255,7e-05,1.40842]
[1779140809955,29.15,76947.78,0.12,0.02269,7e-05,1.41583]
[1779140812982,29.16,76940.89,0.12,0.02224,7e-05,1.39182]
[1779140814000,29.16,76940.89,0.12,0.02224,7e-05,1.39182]
[1779140814009,29.16,76921.69,0.12,0.02096,7e-05,1.32323]
[1779140818017,29.18,76915.84,0.12,0.02062,6e-05,1.30515]
[1779140824063,29.2,76914.2,0.12,0.02059,6e-05,1.30333]
[1779140827085,29.21,76920.04,0.12,0.021,7e-05,1.32579]
[1779140831164,29.22,76926.1,0.12,0.02145,7e-05,1.34973]
[1779140836147,29.23,76931.99,0.12,0.0219,7e-05,1.37385]
[1779140841235,29.25,76935.23,0.12,0.02218,7e-05,1.38834]
[1779140847225,29.27,76937.58,0.12,0.0224,7e-05,1.40006]
[1779140852259,29.28,76939.25,0.12,0.02247,7e-05,1.40297]
[1779140857293,29.29,76939.83,0.12,0.02256,7e-05,1.40761]
[1779140862410,29.3,76935.46,0.12,0.0223,7e-05,1.39356]
[1779140862433,29.3,76932.81,0.12,0.02212,7e-05,1.38439]
[1779140868371,29.32,76931.96,0.12,0.02213,7e-05,1.3845]
[1779140873406,29.33,76936.29,0.12,0.02247,7e-05,1.40291]
[1779140878441,29.35,76936.85,0.12,0.02256,7e-05,1.40748]
[1779140881520,29.35,76949.53,0.12,0.02349,7e-05,1.45618]
[1779140886497,29.37,76955.52,0.12,0.02396,7e-05,1.48101]
[1779140891591,29.37,76959.49,0.12,0.02429,7e-05,1.49805]
[1779140898583,29.39,76960.58,0.12,0.02442,7e-05,1.50475]
[1779140903618,29.4,76960.86,0.12,0.02447,7e-05,1.50758]
[1779140911731,29.41,76957.66,0.12,0.02421,7e-05,1.49255]
[1779140921801,29.43,76957.31,0.12,0.02425,7e-05,1.49498]
[1779140927787,29.44,76958.96,0.12,0.02442,7e-05,1.50349]
[1779140932822,29.45,76959.26,0.12,0.02447,7e-05,1.50642]
[1779140937858,29.46,76950.16,0.12,0.02384,7e-05,1.47342]
[1779140940026,29.46,76944.52,0.12,0.02344,7e-05,1.45259]
[1779140941941,29.46,76936.45,0.12,0.02287,7e-05,1.42253]
[1779140947936,29.46,76931.79,0.12,0.02254,7e-05,1.40539]
[1779140948943,29.46,76938.51,0.12,0.02301,7e-05,1.43016]
[1779140951987,29.46,76939.78,0.12,0.0231,7e-05,1.43488]
[1779140952013,29.46,76940.17,0.12,0.02313,7e-05,1.43633]
[1779140958006,29.5,76939.23,0.12,0.0232,7e-05,1.43983]
[1779140961029,29.52,76946.56,0.12,0.02379,7e-05,1.47086]
[1779140966064,29.55,76949.14,0.12,0.02409,7e-05,1.48655]
[1779140972152,29.58,76949.48,0.12,0.02416,7e-05,1.48895]
[1779140978148,29.61,76948.86,0.12,0.02421,7e-05,1.49131]
[1779140983184,29.64,76948.72,0.12,0.02431,7e-05,1.49669]
[1779140989226,29.67,76948.77,0.12,0.02445,7e-05,1.50398]
[1779140994260,29.7,76948.62,0.12,0.02456,7e-05,1.50933]
[1779141002363,29.75,76950.19,0.12,0.02486,7e-05,1.52487]
[1779141008358,29.76,76950.65,0.12,0.02494,7e-05,1.52902]
[1779141013393,29.79,76953.09,0.12,0.02522,8e-05,1.54325]
[1779141018428,29.82,76953.65,0.12,0.02537,8e-05,1.55141]
[1779141023464,29.85,76954.29,0.12,0.02554,8e-05,1.55989]
[1779141029506,29.88,76956.82,0.12,0.02587,8e-05,1.57702]
[1779141031519,29.88,76952.97,0.12,0.02548,8e-05,1.55575]
[1779141036554,29.91,76952.8,0.12,0.02557,8e-05,1.55987]
[1779141042645,29.94,76952.94,0.12,0.02572,8e-05,1.56759]
[1779141052715,30.0,76953.13,0.12,0.02597,8e-05,1.58031]
[1779141061737,30.03,76952.2,0.12,0.02599,8e-05,1.58146]
[1779141066765,30.03,76950.84,0.12,0.02591,8e-05,1.57732]
[1779141071800,30.03,76948.05,0.12,0.0257,8e-05,1.56641]
[1779141076047,30.03,76942.4,0.12,0.02527,7e-05,1.54449]
[1779141081871,30.03,76939.9,0.12,0.02508,7e-05,1.53486]
[1779141086907,30.06,76936.79,0.12,0.02497,7e-05,1.52883]
[1779141091959,30.09,76937.9,0.12,0.02507,7e-05,1.53286]
[1779141095754,30.1,76938.06,0.12,0.0251,7e-05,1.53465]
[1779141095807,30.11,76938.06,0.12,0.02515,7e-05,1.53701]
[1779141101022,30.15,76937.15,0.12,0.02522,7e-05,1.54058]
[1779141106537,30.17,76936.87,0.12,0.02529,7e-05,1.54422]
[1779141106582,30.18,76937.23,0.12,0.02534,7e-05,1.54679]
[1779141112100,30.21,76936.18,0.12,0.0254,7e-05,1.54982]
[1779141117136,30.24,76935.07,0.12,0.02543,7e-05,1.55144]
[1779141122170,30.27,76933.19,0.12,0.02541,7e-05,1.5501]
[1779141126138,30.29,76933.16,0.12,0.02547,7e-05,1.55352]
[1779141126201,30.3,76934.19,0.12,0.02557,8e-05,1.55866]
[1779141127206,30.3,76940.03,0.12,0.02604,8e-05,1.58248]
[1779141131149,30.32,76942.72,0.12,0.02632,8e-05,1.59654]
[1779141131250,30.33,76943.49,0.12,0.0264,8e-05,1.60073]
[1779141136296,30.35,76948.76,0.12,0.02692,8e-05,1.62737]
[1779141138282,30.37,76956.95,0.12,0.02762,8e-05,1.66242]
[1779141143346,30.39,76963.26,0.12,0.02823,8e-05,1.69326]
[1779141148356,30.42,76963.86,0.12,0.02838,8e-05,1.70081]
[1779141153417,30.44,76964.33,0.12,0.02842,8e-05,1.70129]
[1779141156409,30.46,76970.62,0.12,0.029,8e-05,1.7302]
[1779141161443,30.48,76972.93,0.12,0.02929,8e-05,1.74459]
[1779141166478,30.5,76975.23,0.12,0.02957,8e-05,1.7589]
[1779141171513,30.52,76976.5,0.12,0.02977,8e-05,1.76884]
[1779141176549,30.55,76978.67,0.12,0.03005,9e-05,1.78249]
[1779141181583,30.57,76978.45,0.12,0.03012,9e-05,1.78603]
[1779141186618,30.58,76979.45,0.12,0.03026,9e-05,1.79294]
[1779141193697,30.59,76978.19,0.12,0.03017,9e-05,1.7885]
[1779141198702,30.59,76978.15,0.12,0.03017,9e-05,1.78833]
[1779141200716,30.59,76983.69,0.12,0.03065,9e-05,1.81183]
[1779141205752,30.61,76986.86,0.12,0.03101,9e-05,1.82955]
[1779141209780,30.62,76992.46,0.12,0.03157,9e-05,1.85692]
[1779141214815,30.64,76993.0,0.12,0.03158,9e-05,1.85627]
[1779141216829,30.65,77000.01,0.12,0.03224,9e-05,1.88834]
[1779141221865,30.66,77003.41,0.12,0.03262,9e-05,1.90678]
[1779141226900,30.68,77000.13,0.12,0.0324,9e-05,1.89575]
[1779141231937,30.69,77001.73,0.12,0.03261,9e-05,1.90618]
[1779141236972,30.71,77001.89,0.12,0.03269,9e-05,1.91016]
[1779141242007,30.73,77001.87,0.12,0.03276,9e-05,1.91331]
[1779141244784,30.73,76990.7,0.12,0.03179,9e-05,1.86643]
[1779141249056,30.74,76984.6,0.12,0.03129,9e-05,1.84161]
[1779141253085,30.76,76977.93,0.12,0.03077,9e-05,1.81616]
[1779141258120,30.78,76975.61,0.12,0.03066,9e-05,1.81098]
[1779141263153,30.8,76971.44,0.12,0.03039,9e-05,1.7974]
[1779141268183,30.81,76972.44,0.12,0.03054,9e-05,1.80481]
[1779141274261,30.81,76974.93,0.12,0.03065,9e-05,1.80858]
[1779141279266,30.82,76974.35,0.12,0.03061,9e-05,1.80692]
[1779141284331,30.83,76976.93,0.12,0.03087,9e-05,1.81944]
[1779141288330,30.83,76983.11,0.12,0.03141,9e-05,1.84582]
[1779141289825,30.83,76983.11,0.12,0.03141,9e-05,1.84582]
[1779141289834,30.83,76984.15,0.12,0.0315,9e-05,1.85028]
[1779141295486,30.83,76985.25,0.12,0.03159,9e-05,1.85501]
[1779141295512,30.83,76985.05,0.12,0.03158,9e-05,1.85415]
[1779141301420,30.83,76985.78,0.12,0.03164,9e-05,1.8573]
[1779141306455,30.83,76979.33,0.12,0.03108,9e-05,1.82966]
[1779141311492,30.83,76975.64,0.12,0.03076,9e-05,1.81397]
[1779141316525,30.83,76975.65,0.12,0.03076,9e-05,1.81402]
[1779141323586,30.83,76975.7,0.12,0.03076,9e-05,1.81423]
[1779141328609,30.83,76977.75,0.12,0.03094,9e-05,1.82293]
[1779141330624,30.83,76988.13,0.12,0.03185,9e-05,1.86744]
[1779141337673,30.83,76990.04,0.12,0.03191,9e-05,1.86882]
[1779141342708,30.83,76986.9,0.12,0.03163,9e-05,1.85526]
[1779141346345,30.83,76986.54,0.12,0.0316,9e-05,1.85371]
[1779141346736,30.83,76985.96,0.12,0.03155,9e-05,1.85121]
[1779141351772,30.83,76985.66,0.12,0.03152,9e-05,1.84992]
[1779141358820,30.83,76985.17,0.12,0.03148,9e-05,1.84782]
[1779141363855,30.83,76982.83,0.12,0.03127,9e-05,1.83779]
[1779141367883,30.83,76989.02,0.12,0.03182,9e-05,1.86441]
[1779141372918,30.83,76991.63,0.12,0.03205,9e-05,1.87571]
[1779141377717,30.83,76990.44,0.12,0.03194,9e-05,1.87055]
[1779141377959,30.83,76991.24,0.12,0.03202,9e-05,1.87402]
[1779141379967,30.83,76997.48,0.12,0.03258,9e-05,1.90123]
[1779141382988,30.83,77003.6,0.12,0.03318,9e-05,1.93016]
[1779141387421,30.84,77002.86,0.12,0.03315,9e-05,1.92878]
[1779141387625,30.84,77002.86,0.12,0.03315,9e-05,1.92878]
[1779141388029,30.84,77003.29,0.12,0.03319,9e-05,1.93068]
[1779141389032,30.85,77027.33,0.12,0.03547,0.0001,2.0398]
[1779141390258,30.85,77029.53,0.12,0.03569,0.0001,2.05037]
[1779141393565,30.85,77031.13,0.12,0.03576,0.0001,2.05174]
[1779141393667,30.86,77031.14,0.12,0.03577,0.0001,2.0522]
[1779141399103,30.87,77027.03,0.12,0.03541,0.0001,2.03534]
[1779141404139,30.88,77016.86,0.12,0.03448,9e-05,1.99116]
[1779141405145,30.88,77008.69,0.12,0.03372,9e-05,1.95495]
[1779141410182,30.89,77012.95,0.12,0.03418,9e-05,1.97684]
[1779141415599,30.9,77013.95,0.12,0.03431,9e-05,1.98283]
[1779141415683,30.9,77022.14,0.12,0.03509,0.0001,2.01997]
[1779141418240,30.9,77029.66,0.12,0.03584,0.0001,2.05568]
[1779141419899,30.9,77029.66,0.12,0.03584,0.0001,2.05568]
[1779141419900,30.91,77029.88,0.12,0.03587,0.0001,2.05706]
[1779141425320,30.91,77031.59,0.12,0.03608,0.0001,2.06704]
[1779141430328,30.92,77033.86,0.12,0.03634,0.0001,2.0792]
[1779141435389,30.93,77038.24,0.12,0.03681,0.0001,2.10113]
[1779141438381,30.93,77043.79,0.12,0.03738,0.0001,2.12804]
[1779141441402,30.94,77050.42,0.12,0.03807,0.0001,2.16014]
[1779141444423,30.94,77041.71,0.12,0.0372,0.0001,2.11946]
[1779141447444,30.94,77034.56,0.12,0.0365,0.0001,2.08677]
[1779141451474,30.95,77030.22,0.12,0.03598,0.0001,2.06063]
[1779141453486,30.95,77024.89,0.12,0.03548,0.0001,2.03683]
[1779141458521,30.96,77025.35,0.12,0.03556,0.0001,2.04085]
[1779141463556,30.97,77027.7,0.12,0.03583,0.0001,2.05345]
[1779141468594,30.98,77025.22,0.12,0.03563,0.0001,2.0439]
[1779141473629,30.99,77028.05,0.12,0.03594,0.0001,2.05875]
[1779141478664,30.99,77028.47,0.12,0.03602,0.0001,2.06243]
[1779141483699,31.0,77029.76,0.12,0.03618,0.0001,2.0701]
[1779141488733,31.01,77030.68,0.12,0.03631,0.0001,2.076]
[1779141495815,31.02,77030.28,0.12,0.03632,0.0001,2.07638]
[1779141500818,31.03,77030.28,0.12,0.03635,0.0001,2.07798]
[1779141505885,31.03,77030.5,0.12,0.03641,0.0001,2.08059]
[1779141513912,31.05,77029.72,0.12,0.03627,0.0001,2.07221]
[1779141518944,31.05,77031.9,0.12,0.03652,0.0001,2.08388]
[1779141523980,31.06,77034.52,0.12,0.03681,0.0001,2.09761]
[1779141529023,31.07,77034.34,0.12,0.03682,0.0001,2.09819]
[1779141534051,31.07,77038.82,0.12,0.0373,0.0001,2.12048]
[1779141538085,31.08,77051.31,0.12,0.03859,0.0001,2.18065]
[1779141543121,31.08,77050.41,0.12,0.03851,0.0001,2.17707]
[1779141548158,31.08,77043.94,0.12,0.03787,0.0001,2.14701]
[1779141553191,31.09,77043.12,0.12,0.0378,0.0001,2.14407]
[1779141558226,31.09,77042.09,0.12,0.03772,0.0001,2.14016]
[1779141563265,31.1,77043.2,0.12,0.03785,0.0001,2.14636]
[1779141568296,31.1,77042.74,0.12,0.03783,0.0001,2.14509]
[1779141573333,31.1,77045.98,0.12,0.03805,0.0001,2.15383]
[1779141578366,31.11,77044.04,0.12,0.03787,0.0001,2.1455]
[1779141583401,31.11,77040.69,0.12,0.03755,0.0001,2.13068]
[1779141589090,31.12,77037.53,0.12,0.03726,0.0001,2.11694]
[1779141594479,31.13,77033.55,0.12,0.0369,0.0001,2.10012]
[1779141600552,31.13,77029.41,0.12,0.03652,0.0001,2.08232]
[1779141603068,31.14,77051.33,0.12,0.03875,0.0001,2.18638]
[1779141603471,31.14,77051.33,0.12,0.03875,0.0001,2.18638]
[1779141603555,31.14,77059.73,0.12,0.03963,0.00011,2.22687]
[1779141604821,31.14,77059.73,0.12,0.03963,0.00011,2.22687]
[1779141609592,31.14,77065.25,0.12,0.04022,0.00011,2.25398]
[1779141609693,31.14,77064.76,0.12,0.04017,0.00011,2.2516]
[1779141615640,31.14,77065.91,0.12,0.04029,0.00011,2.25724]
[1779141620675,31.14,77069.69,0.12,0.0407,0.00011,2.27568]
[1779141625709,31.14,77068.89,0.12,0.04061,0.00011,2.27159]
[1779141630745,31.14,77068.96,0.12,0.04061,0.00011,2.27174]
[1779141637007,31.14,77067.01,0.12,0.04027,0.00011,2.25439]
[1779141637035,31.14,77053.34,0.12,0.03883,0.0001,2.18816]
[1779141638801,31.14,77048.16,0.12,0.0383,0.0001,2.16352]
[1779141639822,31.14,77041.89,0.12,0.03766,0.0001,2.13396]
[1779141642814,31.14,77042.57,0.12,0.03774,0.0001,2.13754]
[1779141642899,31.14,77043.09,0.12,0.0378,0.0001,2.14019]
[1779141645850,31.14,77032.99,0.12,0.03679,0.0001,2.09344]
[1779141647866,31.14,77025.87,0.12,0.0361,0.0001,2.06101]
[1779141648872,31.15,77019.24,0.12,0.03547,0.0001,2.03097]
[1779141653906,31.15,77019.26,0.12,0.03551,0.0001,2.03291]
[1779141655921,31.16,77026.52,0.12,0.03623,0.0001,2.06689]
[1779141660955,31.16,77026.53,0.12,0.03626,0.0001,2.06853]
[1779141665990,31.17,77028.4,0.12,0.03648,0.0001,2.07872]
[1779141671027,31.18,77030.5,0.12,0.03672,0.0001,2.08997]
[1779141676060,31.19,77034.57,0.12,0.03715,0.0001,2.11024]
[1779141681095,31.19,77034.02,0.12,0.03713,0.0001,2.10894]
[1779141686130,31.2,77034.03,0.12,0.03715,0.0001,2.11023]
[1779141691166,31.2,77034.3,0.12,0.03709,0.0001,2.1053]
[1779141692172,31.2,77039.5,0.12,0.03761,0.0001,2.12989]
[1779141697208,31.21,77041.81,0.12,0.03787,0.0001,2.14175]
[1779141703251,31.21,77042.79,0.12,0.03799,0.0001,2.14752]
[1779141708284,31.22,77042.73,0.12,0.03801,0.0001,2.14816]
[1779141712312,31.22,77037.14,0.12,0.03746,0.0001,2.12256]
[1779141715333,31.22,77029.3,0.12,0.03669,0.0001,2.08673]
[1779141718354,31.23,77023.39,0.12,0.03613,0.0001,2.06036]
[1779141719361,31.23,77016.57,0.12,0.03547,0.0001,2.02954]
[1779141725404,31.24,77011.91,0.12,0.03508,0.0001,2.01078]
[1779141728424,31.25,77021.38,0.12,0.03601,0.0001,2.05505]
[1779141733460,31.25,77026.84,0.12,0.03658,0.0001,2.08171]
[1779141734468,31.26,77017.56,0.12,0.03568,0.0001,2.03943]
[1779141735474,31.26,77012.2,0.12,0.03518,0.0001,2.01547]
[1779141740512,31.27,77007.63,0.12,0.03478,9e-05,1.99694]
[1779141743530,31.27,76999.35,0.12,0.03404,9e-05,1.96136]
[1779141748570,31.28,77013.47,0.12,0.03542,0.0001,2.02704]
[1779141753600,31.29,77019.58,0.12,0.03593,0.0001,2.04942]
[1779141756901,31.3,77016.36,0.12,0.03564,0.0001,2.03548]
[1779141757289,31.3,77016.36,0.12,0.03564,0.0001,2.03548]
[1779141757390,31.3,76994.56,0.12,0.03359,9e-05,1.93842]
[1779141758659,31.31,76981.27,0.12,0.03242,9e-05,1.8822]
[1779141760431,31.31,76981.27,0.12,0.03242,9e-05,1.8822]
[1779141764404,31.31,76983.41,0.12,0.03265,9e-05,1.89326]
[1779141764505,31.32,76995.07,0.12,0.03373,9e-05,1.94516]
[1779141769733,31.33,76984.94,0.12,0.03284,9e-05,1.9026]
[1779141770758,31.33,76979.6,0.12,0.03238,9e-05,1.88016]
[1779141775773,31.34,76986.49,0.12,0.03305,9e-05,1.91241]
[1779141780827,31.36,76982.71,0.12,0.03277,9e-05,1.89905]
[1779141785843,31.37,76979.91,0.12,0.03258,9e-05,1.88993]
[1779141788864,31.38,76974.49,0.12,0.03214,9e-05,1.86853]
[1779141790902,31.39,76982.31,0.12,0.03286,9e-05,1.90345]
[1779141792895,31.39,76988.13,0.12,0.03341,9e-05,1.92988]
[1779141794380,31.39,76988.13,0.12,0.03341,9e-05,1.92988]
[1779141794394,31.39,76988.13,0.12,0.03341,9e-05,1.92988]
[1779141794458,31.4,77003.99,0.12,0.03491,9e-05,2.00102]
[1779141798251,31.4,77002.14,0.12,0.03475,9e-05,1.9936]
[1779141798270,31.41,77011.06,0.12,0.03562,0.0001,2.03459]
[1779141801099,31.41,77011.06,0.12,0.03563,0.0001,2.03497]
[1779141801143,31.41,76983.09,0.12,0.03303,9e-05,1.91138]
[1779141802978,31.41,76975.55,0.12,0.03236,9e-05,1.8793]
[1779141807006,31.41,76974.7,0.12,0.0323,9e-05,1.8763]
[1779141807072,31.42,76995.69,0.12,0.03422,9e-05,1.96829]
[1779141809512,31.42,76995.59,0.12,0.03422,9e-05,1.96841]
[1779141809525,31.42,76996.6,0.12,0.03434,9e-05,1.97387]
[1779141815080,31.44,76999.03,0.12,0.0345,9e-05,1.97988]
[1779141820108,31.45,76995.61,0.12,0.03423,9e-05,1.96704]
[1779141824135,31.46,77002.55,0.12,0.03492,9e-05,1.99978]
[1779141829177,31.47,76997.46,0.12,0.03449,9e-05,1.97927]
[1779141834215,31.48,76996.52,0.12,0.03445,9e-05,1.97742]
[1779141839249,31.49,76998.43,0.12,0.03469,9e-05,1.9887]
[1779141844285,31.5,76998.0,0.12,0.03469,9e-05,1.98907]
[1779141849316,31.51,76997.39,0.12,0.03468,9e-05,1.98865]
[1779141851338,31.52,77012.89,0.12,0.03617,0.0001,2.05885]
[1779141855358,31.52,77018.18,0.12,0.03671,0.0001,2.08385]
[1779141856365,31.52,77024.26,0.12,0.03732,0.0001,2.11215]
[1779141861409,31.53,77026.37,0.12,0.03755,0.0001,2.12318]
[1779141863723,31.53,77026.37,0.12,0.03756,0.0001,2.12343]
[1779141864151,31.53,77026.22,0.12,0.03755,0.0001,2.12297]
[1779141864421,31.53,77034.95,0.12,0.03844,0.0001,2.16399]
[1779141865428,31.53,77042.96,0.12,0.03926,0.0001,2.20204]
[1779141867318,31.53,77045.44,0.12,0.03952,0.0001,2.21397]
[1779141870202,31.53,77043.97,0.12,0.03937,0.0001,2.20714]
[1779141870248,31.53,77044.1,0.12,0.03939,0.0001,2.20785]
[1779141875498,31.53,77048.04,0.12,0.03968,0.0001,2.21954]
[1779141880533,31.53,77045.15,0.12,0.03939,0.0001,2.20604]
[1779141885568,31.54,77043.41,0.12,0.03922,0.0001,2.19814]
[1779141890603,31.54,77041.65,0.12,0.03904,0.0001,2.19024]
[1779141895638,31.54,77040.58,0.12,0.03894,0.0001,2.18557]
[1779141900673,31.54,77040.97,0.12,0.03899,0.0001,2.18784]
[1779141905708,31.54,77042.39,0.12,0.03915,0.0001,2.19492]
[1779141910744,31.55,77050.93,0.12,0.04006,0.00011,2.23663]
[1779141911766,31.55,77045.81,0.12,0.03952,0.0001,2.2121]
[1779141916785,31.55,77042.09,0.12,0.03914,0.0001,2.19466]
[1779141919806,31.55,77054.72,0.12,0.04047,0.00011,2.25533]
[1779141923834,31.55,77059.9,0.12,0.04102,0.00011,2.28022]
[1779141925946,31.55,77055.66,0.12,0.04056,0.00011,2.25955]
[1779141925977,31.55,77043.46,0.12,0.03928,0.0001,2.2009]
[1779141927865,31.54,77030.35,0.12,0.03791,0.0001,2.13811]
[1779141931060,31.54,77028.09,0.12,0.03769,0.0001,2.12757]
[1779141931149,31.54,77033.49,0.12,0.03811,0.0001,2.14544]
[1779141936414,31.55,77036.16,0.12,0.03839,0.0001,2.15851]
[1779141936493,31.55,77046.52,0.12,0.03947,0.0001,2.20777]
[1779141941984,31.55,77045.3,0.12,0.03934,0.0001,2.20217]
[1779141944985,31.55,77055.23,0.12,0.04039,0.00011,2.2499]
[1779141950021,31.55,77055.34,0.12,0.0404,0.00011,2.25029]
[1779141955055,31.55,77056.03,0.12,0.04047,0.00011,2.25346]
[1779141960089,31.55,77053.67,0.12,0.04021,0.00011,2.24187]
[1779141961098,31.55,77061.17,0.12,0.04101,0.00011,2.27823]
[1779141966137,31.54,77063.03,0.12,0.04121,0.00011,2.28691]
[1779141971177,31.54,77063.18,0.12,0.04121,0.00011,2.28726]
[1779141976210,31.54,77064.61,0.12,0.04136,0.00011,2.29388]
[1779141981245,31.54,77064.37,0.12,0.04132,0.00011,2.2923]
[1779141986281,31.54,77066.35,0.12,0.04153,0.00011,2.30158]
[1779141991316,31.54,77067.89,0.12,0.04155,0.00011,2.30083]
[1779141994336,31.53,77061.97,0.12,0.04091,0.00011,2.27161]
[1779141999371,31.53,77062.0,0.12,0.04091,0.00011,2.27148]
[1779142004406,31.53,77065.64,0.12,0.04129,0.00011,2.28904]
[1779142009442,31.53,77067.34,0.12,0.04147,0.00011,2.29698]
[1779142014476,31.53,77068.4,0.12,0.04157,0.00011,2.30167]
[1779142019519,31.53,77065.44,0.12,0.04124,0.00011,2.28674]
[1779142024549,31.52,77068.78,0.12,0.0416,0.00011,2.3027]
[1779142029584,31.52,77070.39,0.12,0.04177,0.00011,2.31053]
[1779142032625,31.52,77079.49,0.12,0.04277,0.00011,2.35568]
[1779142038647,31.52,77078.28,0.12,0.04264,0.00011,2.34964]
[1779142040661,31.52,77087.59,0.12,0.04368,0.00011,2.39635]
[1779142045697,31.52,77085.27,0.12,0.04342,0.00011,2.38465]
[1779142050732,31.52,77088.08,0.12,0.04374,0.00011,2.39882]
[1779142055767,31.52,77089.08,0.12,0.04372,0.00011,2.39591]
[1779142060803,31.52,77080.04,0.12,0.0427,0.00011,2.35053]
[1779142065836,31.52,77079.03,0.12,0.04259,0.00011,2.34549]
[1779142070872,31.52,77080.85,0.12,0.04279,0.00011,2.35457]
[1779142075907,31.52,77081.13,0.12,0.04282,0.00011,2.35597]
[1779142080943,31.52,77082.11,0.12,0.04293,0.00011,2.36087]
[1779142086984,31.52,77082.06,0.12,0.04293,0.00011,2.36062]
[1779142092019,31.52,77081.9,0.12,0.0429,0.00011,2.35939]
[1779142097066,31.52,77085.28,0.12,0.04326,0.00011,2.37527]
[1779142102101,31.52,77085.68,0.12,0.0433,0.00011,2.37728]
[1779142107137,31.52,77085.06,0.12,0.04323,0.00011,2.37417]
[1779142112172,31.52,77084.48,0.12,0.04303,0.00011,2.3631]
[1779142117207,31.52,77084.38,0.12,0.04302,0.00011,2.3626]
[1779142122242,31.52,77085.33,0.12,0.04312,0.00011,2.36737]
[1779142127278,31.52,77085.94,0.12,0.04319,0.00011,2.37043]
[1779142132313,31.52,77085.98,0.12,0.0432,0.00011,2.37063]
[1779142137347,31.52,77086.73,0.12,0.04328,0.00011,2.3744]
[1779142141375,31.51,77091.93,0.12,0.04385,0.00011,2.39991]
[1779142146009,31.51,77092.17,0.12,0.04388,0.00011,2.40113]
[1779142146414,31.51,77087.16,0.12,0.04331,0.00011,2.37584]
[1779142147421,31.51,77077.03,0.12,0.04218,0.00011,2.32527]
[1779142148428,31.51,77069.6,0.12,0.04137,0.00011,2.28862]
[1779142151749,31.51,77068.67,0.12,0.04127,0.00011,2.28406]
[1779142151821,31.51,77063.68,0.12,0.04072,0.00011,2.25951]
[1779142157491,31.51,77064.15,0.12,0.04077,0.00011,2.26146]
[1779142162526,31.51,77070.01,0.12,0.04139,0.00011,2.28966]
[1779142168568,31.51,77070.57,0.12,0.04144,0.00011,2.29193]
[1779142173628,31.5,77071.37,0.12,0.04139,0.00011,2.28765]
[1779142178638,31.5,77067.02,0.12,0.04092,0.00011,2.26637]
[1779142183698,31.5,77062.57,0.12,0.04044,0.00011,2.24473]
[1779142188708,31.5,77063.83,0.12,0.04057,0.00011,2.25084]
[1779142190722,31.5,77069.56,0.12,0.04119,0.00011,2.27878]
[1779142195757,31.5,77073.17,0.12,0.04158,0.00011,2.29608]
[1779142200792,31.5,77071.57,0.12,0.04139,0.00011,2.28775]
[1779142206834,31.5,77071.68,0.12,0.04139,0.00011,2.28776]
[1779142211870,31.5,77072.24,0.12,0.04145,0.00011,2.29023]
[1779142216904,31.5,77065.89,0.12,0.04076,0.00011,2.25914]
[1779142221939,31.5,77066.14,0.12,0.04078,0.00011,2.26017]
[1779142226206,31.49,77066.59,0.12,0.04082,0.00011,2.26221]
[1779142226974,31.49,77061.6,0.12,0.04029,0.00011,2.23798]
[1779142231297,31.49,77060.28,0.12,0.04015,0.00011,2.23161]
[1779142232017,31.49,77060.07,0.12,0.04,0.00011,2.22289]
[1779142237044,31.5,77060.1,0.12,0.04,0.00011,2.22312]
[1779142242080,31.5,77064.34,0.12,0.04046,0.00011,2.24368]
[1779142247113,31.49,77065.71,0.12,0.0406,0.00011,2.2502]
[1779142252150,31.49,77065.27,0.12,0.04055,0.00011,2.24795]
[1779142254195,31.49,77058.4,0.12,0.03982,0.00011,2.21478]
[1779142259198,31.49,77058.53,0.12,0.03984,0.00011,2.21556]
[1779142264265,31.5,77045.29,0.12,0.03846,0.0001,2.15272]
[1779142269268,31.5,77047.05,0.12,0.03864,0.0001,2.16103]
[1779142274335,31.5,77047.06,0.12,0.03864,0.0001,2.16107]
[1779142279339,31.5,77043.73,0.12,0.0383,0.0001,2.14537]
[1779142284405,31.5,77042.53,0.12,0.03818,0.0001,2.13973]
[1779142289407,31.5,77042.85,0.12,0.03821,0.0001,2.14123]
[1779142294475,31.5,77043.09,0.12,0.03811,0.0001,2.1348]
[1779142299478,31.5,77046.92,0.12,0.0385,0.0001,2.15282]
[1779142304545,31.5,77047.92,0.12,0.03861,0.0001,2.15754]
[1779142307687,31.5,77048.67,0.12,0.03868,0.0001,2.16109]
[1779142307696,31.5,77060.65,0.12,0.03994,0.00011,2.21826]
[1779142312798,31.5,77063.87,0.12,0.04028,0.00011,2.2338]
[1779142312899,31.5,77067.02,0.12,0.04062,0.00011,2.24908]
[1779142318614,31.5,77065.4,0.12,0.04044,0.00011,2.2412]
[1779142323649,31.5,77067.96,0.12,0.04072,0.00011,2.25356]
[1779142328684,31.5,77068.65,0.12,0.04079,0.00011,2.25692]
[1779142334754,31.5,77065.26,0.12,0.04043,0.00011,2.24045]
[1779142337750,31.5,77072.19,0.12,0.04117,0.00011,2.27421]
[1779142339767,31.49,77077.58,0.12,0.04176,0.00011,2.30048]
[1779142344825,31.49,77072.4,0.12,0.04118,0.00011,2.27465]
[1779142350840,31.49,77069.73,0.12,0.04089,0.00011,2.26135]
[1779142353866,31.49,77064.65,0.12,0.04021,0.00011,2.2289]
[1779142358900,31.49,77069.26,0.12,0.04071,0.00011,2.25136]
[1779142363935,31.49,77068.85,0.12,0.04066,0.00011,2.24931]
[1779142368970,31.49,77065.84,0.12,0.04034,0.00011,2.23468]
[1779142374005,31.49,77063.55,0.12,0.0401,0.00011,2.22372]
[1779142378033,31.49,77071.03,0.12,0.0409,0.00011,2.25999]
[1779142383068,31.49,77074.29,0.12,0.04125,0.00011,2.27563]
[1779142388104,31.49,77073.89,0.12,0.0412,0.00011,2.27335]
[1779142393139,31.49,77073.68,0.12,0.04117,0.00011,2.27203]
[1779142398175,31.49,77074.46,0.12,0.04125,0.00011,2.27573]
[1779142401196,31.49,77068.65,0.12,0.04062,0.00011,2.24737]
[1779142406231,31.49,77072.34,0.12,0.04102,0.00011,2.26536]
[1779142412273,31.49,77072.95,0.12,0.04095,0.00011,2.26054]
[1779142415295,31.49,77078.22,0.12,0.04152,0.00011,2.28618]
[1779142417309,31.49,77085.32,0.12,0.0423,0.00011,2.321]
[1779142422347,31.48,77082.55,0.12,0.04198,0.00011,2.30652]
[1779142428385,31.48,77081.4,0.12,0.04184,0.00011,2.30014]
[1779142433420,31.48,77081.47,0.12,0.04183,0.00011,2.29996]
[1779142438455,31.47,77081.89,0.12,0.04187,0.00011,2.30154]
[1779142443492,31.47,77086.04,0.12,0.04231,0.00011,2.32153]
[1779142448533,31.47,77085.92,0.12,0.04229,0.00011,2.32035]
[1779142453562,31.47,77085.56,0.12,0.04224,0.00011,2.31803]
[1779142455599,31.47,77080.16,0.12,0.04164,0.00011,2.2912]
[1779142460611,31.46,77078.55,0.12,0.04145,0.00011,2.283]
[1779142465670,31.46,77080.25,0.12,0.04163,0.00011,2.29112]
[1779142469684,31.46,77073.39,0.12,0.04088,0.00011,2.2573]
[1779142474708,31.46,77073.54,0.12,0.04077,0.00011,2.25026]
[1779142479744,31.46,77072.09,0.12,0.04061,0.00011,2.2432]
[1779142484782,31.46,77075.3,0.12,0.04096,0.00011,2.25885]
[1779142489820,31.46,77075.8,0.12,0.04101,0.00011,2.26129]
[1779142494852,31.46,77074.9,0.12,0.04091,0.00011,2.25689]
[1779142500085,31.46,77075.2,0.12,0.04095,0.00011,2.25837]
[1779142500188,31.46,77070.0,0.12,0.04039,0.00011,2.23307]
[1779142501918,31.46,77061.52,0.12,0.03948,0.00011,2.1922]
[1779142503735,31.46,77058.15,0.12,0.03913,0.0001,2.1761]
[1779142503916,31.46,77064.64,0.12,0.03981,0.00011,2.20718]
[1779142508950,31.46,77060.5,0.12,0.03938,0.00011,2.18732]
[1779142513650,31.46,77057.01,0.12,0.03901,0.0001,2.17067]
[1779142513985,31.46,77055.11,0.12,0.03881,0.0001,2.16164]
[1779142514992,31.46,77047.17,0.12,0.03799,0.0001,2.1242]
[1779142519020,31.46,77040.04,0.12,0.03727,0.0001,2.09095]
[1779142524055,31.46,77032.63,0.12,0.03653,0.0001,2.05677]
[1779142526092,31.46,77025.04,0.12,0.03579,0.0001,2.02217]
[1779142531104,31.46,77028.21,0.12,0.03597,0.0001,2.02917]
[1779142536162,31.46,77022.04,0.12,0.03538,0.0001,2.00126]
[1779142541177,31.46,77024.3,0.12,0.03559,0.0001,2.01145]
[1779142544196,31.46,77030.63,0.12,0.03621,0.0001,2.0402]
[1779142549231,31.46,77031.22,0.12,0.03627,0.0001,2.04289]
[1779142554268,31.46,77031.13,0.12,0.03626,0.0001,2.04248]
[1779142556605,31.46,77035.87,0.12,0.03673,0.0001,2.0642]
[1779142557290,31.46,77035.83,0.12,0.03673,0.0001,2.06402]
[1779142561319,31.46,77041.97,0.12,0.03734,0.0001,2.0924]
[1779142564340,31.46,77036.5,0.12,0.03679,0.0001,2.0671]
[1779142564986,31.46,77036.5,0.12,0.03679,0.0001,2.0671]
[1779142565348,31.46,77035.61,0.12,0.0367,0.0001,2.06301]
[1779142570382,31.46,77036.96,0.12,0.03684,0.0001,2.06922]
[1779142573022,31.46,77037.19,0.12,0.03686,0.0001,2.07028]
[1779142573403,31.46,77037.31,0.12,0.03687,0.0001,2.07084]
[1779142578438,31.46,77037.37,0.12,0.03688,0.0001,2.07111]
[1779142583474,31.46,77038.0,0.12,0.03694,0.0001,2.07402]
[1779142588508,31.46,77041.76,0.12,0.03732,0.0001,2.09142]
[1779142593546,31.46,77043.58,0.12,0.03738,0.0001,2.09235]
[1779142598577,31.46,77039.13,0.12,0.03693,0.0001,2.07175]
[1779142603613,31.46,77038.9,0.12,0.03691,0.0001,2.07069]
[1779142608648,31.46,77036.79,0.12,0.0367,0.0001,2.06097]
[1779142613684,31.46,77044.21,0.12,0.03744,0.0001,2.09528]
[1779142618717,31.46,77048.97,0.12,0.03793,0.0001,2.11749]
[1779142623754,31.46,77050.5,0.12,0.03808,0.0001,2.12467]
[1779142628788,31.46,77049.67,0.12,0.038,0.0001,2.12077]
[1779142633823,31.46,77049.6,0.12,0.03799,0.0001,2.12045]
[1779142638859,31.46,77046.8,0.12,0.0377,0.0001,2.10735]
[1779142643894,31.46,77045.87,0.12,0.03761,0.0001,2.10301]
[1779142648931,31.46,77045.47,0.12,0.03757,0.0001,2.10114]
[1779142651951,31.46,77041.27,0.12,0.03702,0.0001,2.07414]
[1779142653965,31.46,77032.52,0.12,0.03615,0.0001,2.03398]
[1779142659002,31.46,77029.0,0.12,0.03581,0.0001,2.01797]
[1779142661201,31.46,77028.9,0.12,0.0358,0.0001,2.01752]
[1779142661302,31.46,77029.16,0.12,0.03582,0.0001,2.0187]
[1779142667095,31.46,77033.95,0.12,0.03629,0.0001,2.0405]
[1779142673098,31.46,77034.31,0.12,0.03633,0.0001,2.04215]
[1779142676731,31.46,77034.42,0.12,0.03634,0.0001,2.04265]
[1779142677164,31.46,77034.37,0.12,0.03633,0.0001,2.04242]
[1779142683168,31.46,77034.41,0.12,0.03634,0.0001,2.04261]
[1779142688203,31.46,77036.24,0.12,0.03652,0.0001,2.05098]
[1779142693238,31.46,77044.87,0.12,0.03738,0.0001,2.09082]
[1779142698273,31.46,77042.64,0.12,0.03716,0.0001,2.08047]
[1779142703308,31.46,77044.35,0.12,0.03733,0.0001,2.0884]
[1779142705322,31.46,77053.36,0.12,0.03825,0.0001,2.13051]
[1779142706329,31.46,77059.76,0.12,0.03891,0.0001,2.16077]
[1779142711364,31.46,77062.65,0.12,0.03909,0.0001,2.16685]
[1779142715392,31.46,77072.76,0.12,0.04016,0.00011,2.21536]
[1779142720427,31.46,77073.48,0.12,0.04024,0.00011,2.21884]
[1779142725462,31.46,77069.31,0.12,0.03979,0.00011,2.19872]
[1779142729822,31.46,77069.01,0.12,0.03976,0.00011,2.19728]
[1779142730527,31.46,77116.86,0.12,0.04512,0.00012,2.43543]
[1779142731763,31.46,77119.05,0.12,0.04537,0.00012,2.44636]
[1779142732520,31.46,77133.04,0.12,0.04705,0.00012,2.51926]
[1779142734536,31.46,77127.41,0.12,0.04637,0.00012,2.48975]
[1779142736549,31.46,77122.27,0.12,0.04575,0.00012,2.46301]
[1779142737597,31.46,77111.27,0.12,0.04446,0.00012,2.40641]
[1779142739502,31.46,77111.23,0.12,0.04445,0.00012,2.40621]
[1779142739573,31.46,77111.15,0.12,0.04444,0.00012,2.4058]
[1779142741050,31.46,77110.91,0.12,0.04441,0.00012,2.40458]
[1779142741584,31.46,77110.77,0.12,0.0444,0.00012,2.40386]
[1779142742078,31.46,77110.77,0.12,0.0444,0.00012,2.40386]
[1779142742594,31.46,77116.97,0.12,0.04512,0.00012,2.43564]
[1779142744180,31.46,77121.02,0.12,0.0456,0.00012,2.45654]
[1779142744608,31.46,77128.91,0.12,0.04655,0.00012,2.49759]
[1779142744915,31.46,77128.91,0.12,0.04655,0.00012,2.49759]
[1779142745615,31.46,77131.11,0.12,0.04681,0.00012,2.50912]
[1779142746555,31.46,77131.11,0.12,0.04681,0.00012,2.50912]
[1779142746623,31.46,77128.45,0.12,0.04649,0.00012,2.49519]
[1779142751657,31.45,77128.29,0.12,0.04641,0.00012,2.49189]
[1779142755788,31.43,77126.38,0.12,0.04609,0.00012,2.47788]
[1779142762734,31.42,77126.69,0.12,0.04604,0.00012,2.47586]
[1779142767808,31.4,77126.73,0.12,0.04596,0.00012,2.47201]
[1779142773811,31.36,77116.66,0.12,0.04444,0.00012,2.40382]
[1779142778847,31.33,77116.96,0.12,0.04433,0.00012,2.39884]
[1779142782875,31.31,77122.51,0.12,0.04485,0.00012,2.42202]
[1779142786903,31.29,77114.28,0.12,0.04377,0.00012,2.37457]
[1779142792425,31.26,77114.19,0.12,0.04365,0.00012,2.36904]
[1779142795517,31.25,77114.53,0.12,0.04363,0.00012,2.36825]
[1779142795590,31.23,77109.66,0.12,0.04298,0.00011,2.33981]
[1779142796974,31.23,77103.34,0.12,0.04224,0.00011,2.30682]
[1779142799544,31.21,77097.52,0.12,0.04151,0.00011,2.2744]
[1779142800859,31.21,77095.2,0.12,0.04123,0.00011,2.26185]
[1779142801002,31.21,77095.2,0.12,0.04123,0.00011,2.26185]
[1779142806038,31.19,77096.04,0.12,0.04121,0.00011,2.26078]
[1779142812082,31.16,77095.19,0.12,0.04097,0.00011,2.2504]
[1779142817116,31.13,77098.27,0.12,0.04119,0.00011,2.26034]
[1779142818167,31.13,77110.44,0.12,0.04253,0.00011,2.32008]
[1779142823162,31.1,77116.55,0.12,0.0431,0.00011,2.3452]
[1779142828237,31.08,77114.05,0.12,0.04268,0.00011,2.32652]
[1779142834235,31.04,77115.09,0.12,0.0425,0.00011,2.31691]
[1779142839270,31.02,77117.46,0.12,0.04265,0.00011,2.32329]
[1779142843305,31.0,77126.31,0.12,0.04356,0.00012,2.36371]
[1779142848385,30.97,77134.66,0.12,0.0444,0.00012,2.40067]
[1779142849795,30.97,77134.66,0.12,0.04437,0.00012,2.39943]
[1779142855384,30.93,77133.54,0.12,0.04407,0.00012,2.38598]
[1779142858460,30.92,77122.42,0.12,0.04269,0.00011,2.32523]
[1779142859428,30.91,77115.46,0.12,0.04187,0.00011,2.2888]
[1779142860688,30.9,77123.71,0.12,0.04278,0.00012,2.32942]
[1779142866471,30.87,77130.16,0.12,0.04337,0.00012,2.35548]
[1779142868545,30.86,77136.85,0.12,0.0441,0.00012,2.38766]
[1779142870501,30.85,77143.4,0.12,0.04483,0.00012,2.41938]
[1779142875535,30.83,77149.37,0.12,0.04542,0.00012,2.44532]
[1779142878622,30.83,77142.72,0.12,0.0446,0.00012,2.4096]
[1779142881578,30.81,77135.21,0.12,0.04363,0.00012,2.3669]
[1779142884600,30.79,77128.49,0.12,0.04277,0.00012,2.32896]
[1779142885607,30.79,77122.68,0.12,0.04208,0.00011,2.29829]
[1779142885966,30.79,77122.68,0.12,0.04208,0.00011,2.29829]
[1779142886006,30.79,77122.68,0.12,0.04208,0.00011,2.29829]
[1779142886614,30.78,77121.08,0.12,0.04187,0.00011,2.28915]
[1779142888495,30.78,77120.78,0.12,0.04181,0.00011,2.28659]
[1779142891243,30.77,77119.02,0.12,0.04155,0.00011,2.27466]
[1779142891649,30.76,77119.16,0.12,0.04141,0.00011,2.26647]
[1779142896687,30.74,77118.5,0.12,0.04122,0.00011,2.25818]
[1779142901721,30.72,77121.3,0.12,0.04143,0.00011,2.26743]
[1779142906757,30.7,77120.47,0.12,0.04122,0.00011,2.25827]
[1779142911792,30.67,77115.62,0.12,0.04057,0.00011,2.22901]
[1779142912799,30.66,77106.53,0.12,0.03953,0.00011,2.18217]
[1779142917834,30.65,77104.23,0.12,0.03918,0.00011,2.1666]
[1779142922869,30.63,77107.67,0.12,0.03946,0.00011,2.17912]
[1779142923876,30.62,77100.95,0.12,0.03871,0.00011,2.14541]
[1779142927904,30.61,77095.55,0.12,0.03807,0.00011,2.11612]
[1779142930925,30.6,77087.06,0.12,0.03713,0.0001,2.07326]
[1779142931932,30.59,77080.41,0.12,0.03643,0.0001,2.04115]
[1779142937858,30.58,77078.85,0.12,0.03622,0.0001,2.03131]
[1779142942003,30.56,77091.01,0.12,0.03738,0.0001,2.08478]
[1779142947037,30.55,77093.56,0.12,0.03756,0.0001,2.09319]
[1779142952072,30.53,77097.42,0.12,0.03776,0.00011,2.10032]
[1779142957106,30.51,77096.56,0.12,0.03758,0.00011,2.09236]
[1779142962142,30.49,77097.66,0.12,0.03762,0.00011,2.09396]
[1779142967178,30.48,77097.73,0.12,0.03755,0.00011,2.09065]
[1779142972217,30.46,77098.63,0.12,0.03756,0.00011,2.09127]
[1779142976243,30.45,77087.5,0.12,0.03634,0.0001,2.0353]
[1779142981278,30.43,77086.21,0.12,0.03614,0.0001,2.02606]
[1779142985306,30.42,77080.96,0.12,0.03555,0.0001,1.99896]
[1779142990344,30.41,77081.89,0.12,0.03559,0.0001,2.00048]
[1779142991348,30.41,77087.48,0.12,0.03614,0.0001,2.02617]
[1779142996383,30.39,77088.95,0.12,0.03623,0.0001,2.03011]
[1779143001421,30.38,77089.87,0.12,0.03625,0.0001,2.03137]
[1779143006453,30.36,77083.45,0.12,0.03553,0.0001,1.99803]
[1779143011487,30.35,77084.78,0.12,0.03548,0.0001,1.99411]
[1779143016523,30.34,77087.4,0.12,0.03569,0.0001,2.00357]
[1779143018538,30.33,77092.46,0.12,0.03618,0.0001,2.02627]
[1779143023572,30.32,77096.1,0.12,0.03649,0.0001,2.04054]
[1779143029679,30.3,77094.49,0.12,0.03624,0.0001,2.0293]
[1779143035656,30.29,77095.98,0.12,0.03632,0.0001,2.03274]
[1779143040691,30.27,77096.83,0.12,0.03634,0.0001,2.03375]
[1779143045726,30.26,77093.54,0.12,0.03594,0.0001,2.01521]
[1779143050760,30.25,77094.34,0.12,0.03599,0.0001,2.01786]
[1779143056803,30.25,77096.27,0.12,0.03619,0.0001,2.027]
[1779143061839,30.25,77097.2,0.12,0.03629,0.0001,2.03142]
[1779143066874,30.25,77097.74,0.12,0.03634,0.0001,2.03398]
[1779143073923,30.25,77097.54,0.12,0.0362,0.0001,2.02555]
[1779143078959,30.25,77099.62,0.12,0.03641,0.0001,2.03543]
[1779143083996,30.25,77099.27,0.12,0.03638,0.0001,2.03377]
[1779143089029,30.25,77109.23,0.12,0.03742,0.00011,2.08153]
[1779143094064,30.25,77112.38,0.12,0.03775,0.00011,2.09679]
[1779143099099,30.25,77111.79,0.12,0.03769,0.00011,2.09392]
[1779143104137,30.25,77112.72,0.12,0.03779,0.00011,2.09844]
[1779143109169,30.25,77109.68,0.12,0.03747,0.00011,2.0837]
[1779143114203,30.25,77105.86,0.12,0.03706,0.0001,2.06528]
[1779143117548,30.25,77111.46,0.12,0.03765,0.00011,2.09232]
[1779143119241,30.25,77117.65,0.12,0.03832,0.00011,2.12278]
[1779143125283,30.26,77121.6,0.12,0.03876,0.00011,2.14265]
[1779143130389,30.26,77120.32,0.12,0.03864,0.00011,2.13696]
[1779143136257,30.26,77119.47,0.12,0.03842,0.00011,2.1251]
[1779143138374,30.26,77111.3,0.12,0.03754,0.00011,2.08529]
[1779143143410,30.26,77109.04,0.12,0.0373,0.00011,2.07437]
[1779143148445,30.26,77109.04,0.12,0.0373,0.00011,2.07437]
[1779143153480,30.26,77109.42,0.12,0.03734,0.00011,2.0762]
[1779143158515,30.26,77109.22,0.12,0.03732,0.00011,2.07524]
[1779143160600,30.26,77101.18,0.12,0.03648,0.0001,2.0367]
[1779143162549,30.26,77092.84,0.12,0.03562,0.0001,1.99724]
[1779143164563,30.26,77086.63,0.12,0.035,0.0001,1.9682]
[1779143169599,30.26,77085.02,0.12,0.03483,0.0001,1.96072]
[1779143174634,30.26,77086.38,0.12,0.03497,0.0001,1.96704]
[1779143179669,30.25,77085.76,0.12,0.03488,0.0001,1.96288]
[1779143180744,30.25,77091.58,0.12,0.03544,0.0001,1.98876]
[1779143186721,30.22,77099.1,0.12,0.03609,0.0001,2.01902]
[1779143188732,30.22,77105.04,0.12,0.03671,0.0001,2.04731]
[1779143193767,30.22,77108.54,0.12,0.03695,0.0001,2.05655]
[1779143198802,30.22,77106.36,0.12,0.03672,0.0001,2.04609]
[1779143203838,30.22,77106.95,0.12,0.03678,0.0001,2.04892]
[1779143208873,30.22,77107.16,0.12,0.0368,0.0001,2.04992]
[1779143213908,30.22,77108.23,0.12,0.03692,0.0001,2.05506]
[1779143218947,30.22,77110.05,0.12,0.03711,0.00011,2.06381]
[1779143223982,30.22,77109.14,0.12,0.03701,0.00011,2.05943]
[1779143229018,30.22,77110.81,0.12,0.03719,0.00011,2.06747]
[1779143234052,30.22,77109.68,0.12,0.03707,0.00011,2.06203]
[1779143239091,30.21,77103.82,0.12,0.0364,0.0001,2.03135]
[1779143244123,30.18,77101.12,0.12,0.03598,0.0001,2.01201]
[1779143249158,30.14,77102.19,0.12,0.03592,0.0001,2.00927]
[1779143254193,30.11,77104.75,0.12,0.03591,0.0001,2.00743]
[1779143259228,30.1,77106.3,0.12,0.03599,0.0001,2.01088]
[1779143264263,30.1,77108.31,0.12,0.0362,0.0001,2.02045]
[1779143269297,30.1,77108.96,0.12,0.03626,0.0001,2.02355]
[1779143275340,30.1,77108.43,0.12,0.03621,0.0001,2.02102]
[1779143280375,30.1,77108.51,0.12,0.03622,0.0001,2.0214]
[1779143285415,30.1,77108.73,0.12,0.03624,0.0001,2.02245]
[1779143290451,30.09,77110.25,0.12,0.03637,0.0001,2.0284]
[1779143295484,30.06,77114.08,0.12,0.03663,0.0001,2.04021]
[1779143300824,30.04,77113.95,0.12,0.0365,0.0001,2.03434]
[1779143301979,30.03,77113.24,0.12,0.03639,0.0001,2.02962]
[1779143302027,30.02,77105.67,0.12,0.03558,0.0001,1.99226]
[1779143307572,29.99,77104.53,0.12,0.0353,0.0001,1.97912]
[1779143308598,29.99,77104.53,0.12,0.0353,0.0001,1.97912]
[1779143308700,29.98,77104.33,0.12,0.03525,0.0001,1.9769]
[1779143314621,29.95,77107.98,0.12,0.03533,0.0001,1.97912]
[1779143319657,29.92,77105.97,0.12,0.03499,0.0001,1.96339]
[1779143324692,29.89,77106.71,0.12,0.03493,0.0001,1.96067]
[1779143329727,29.86,77105.11,0.12,0.03464,0.0001,1.94703]
[1779143333758,29.85,77095.91,0.12,0.03367,0.0001,1.9019]
[1779143338800,29.83,77094.83,0.12,0.03344,0.0001,1.89138]
[1779143343832,29.8,77094.45,0.12,0.03329,0.0001,1.8841]
[1779143349875,29.77,77091.37,0.12,0.03285,0.0001,1.86356]
[1779143354910,29.75,77092.95,0.12,0.03289,0.0001,1.86552]
[1779143359952,29.72,77093.45,0.12,0.03283,0.0001,1.86259]
[1779143364980,29.7,77093.34,0.12,0.03273,0.0001,1.85797]
[1779143370015,29.68,77095.79,0.12,0.03286,0.0001,1.864]
[1779143372091,29.67,77086.54,0.12,0.03181,9e-05,1.81289]
[1779143374223,29.66,77086.54,0.12,0.03178,9e-05,1.8119]
[1779143374324,29.65,77086.21,0.12,0.03171,9e-05,1.80852]
[1779143376804,29.65,77086.26,0.12,0.0317,9e-05,1.8078]
[1779143377066,29.64,77085.78,0.12,0.03163,9e-05,1.80471]
[1779143377812,29.64,77085.78,0.12,0.03163,9e-05,1.80471]
[1779143378072,29.64,77081.4,0.12,0.0312,9e-05,1.78424]
[1779143381094,29.63,77075.19,0.12,0.03057,9e-05,1.75419]
[1779143386128,29.61,77073.96,0.12,0.03037,9e-05,1.74458]
[1779143391164,29.59,77073.27,0.12,0.03022,9e-05,1.7374]
[1779143395678,29.57,77068.22,0.12,0.02969,9e-05,1.71221]
[1779143396198,29.57,77068.22,0.12,0.02968,9e-05,1.71142]
[1779143401074,29.55,77069.43,0.12,0.02972,9e-05,1.71361]
[1779143401238,29.55,77069.53,0.12,0.02971,9e-05,1.71327]
[1779143402305,29.55,77089.45,0.12,0.03154,9e-05,1.80026]
[1779143403687,29.54,77089.45,0.12,0.03152,9e-05,1.79939]
[1779143407570,29.52,77089.16,0.12,0.03141,9e-05,1.79439]
[1779143408288,29.52,77089.25,0.12,0.0314,9e-05,1.79371]
[1779143411311,29.5,77081.24,0.12,0.03058,9e-05,1.75491]
[1779143412455,29.5,77081.01,0.12,0.03054,9e-05,1.75289]
[1779143413323,29.49,77081.01,0.12,0.03052,9e-05,1.75189]
[1779143418358,29.47,77081.32,0.12,0.03044,9e-05,1.74826]
[1779143423394,29.44,77077.81,0.12,0.03,9e-05,1.72704]
[1779143428439,29.42,77078.97,0.12,0.03,9e-05,1.72735]
[1779143433478,29.4,77080.42,0.12,0.02992,9e-05,1.72197]
[1779143438509,29.37,77076.83,0.12,0.0295,9e-05,1.70166]
[1779143442585,29.36,77069.6,0.12,0.02878,9e-05,1.6669]
[1779143448579,29.33,77069.1,0.12,0.02863,9e-05,1.65974]
[1779143452088,29.32,77069.57,0.12,0.02864,9e-05,1.66009]
[1779143452125,29.32,77068.19,0.12,0.0285,9e-05,1.6534]
[1779143455628,29.31,77062.7,0.12,0.02796,9e-05,1.62703]
[1779143461673,29.28,77062.57,0.12,0.02785,9e-05,1.62194]
[1779143462726,29.28,77052.75,0.12,0.027,8e-05,1.58033]
[1779143468720,29.26,77048.48,0.12,0.02656,8e-05,1.55882]
[1779143473755,29.24,77048.21,0.12,0.02648,8e-05,1.55456]
[1779143478790,29.23,77051.96,0.12,0.02672,8e-05,1.56677]
[1779143483825,29.21,77052.8,0.12,0.02673,8e-05,1.56708]
[1779143484832,29.21,77058.73,0.12,0.02722,8e-05,1.59094]
[1779143489867,29.19,77060.48,0.12,0.0273,8e-05,1.5948]
[1779143494905,29.18,77068.03,0.12,0.02776,9e-05,1.61633]
[1779143499939,29.16,77069.61,0.12,0.02783,9e-05,1.61938]
[1779143503008,29.15,77063.63,0.12,0.02727,9e-05,1.5922]
[1779143509005,29.13,77062.94,0.12,0.02713,8e-05,1.58525]
[1779143513080,29.11,77069.87,0.12,0.02766,9e-05,1.61151]
[1779143514223,29.11,77069.87,0.12,0.02766,9e-05,1.61151]
[1779143514256,29.11,77077.49,0.12,0.02831,9e-05,1.6431]
[1779143516061,29.1,77082.85,0.12,0.02876,9e-05,1.66459]
[1779143516758,29.1,77082.85,0.12,0.02876,9e-05,1.66459]
[1779143520551,29.09,77084.24,0.12,0.02881,9e-05,1.66728]
[1779143521093,29.08,77084.51,0.12,0.02882,9e-05,1.66761]
[1779143526128,29.06,77080.84,0.12,0.02841,9e-05,1.64771]
[1779143531163,29.04,77081.37,0.12,0.02837,9e-05,1.64596]
[1779143536198,29.02,77079.21,0.12,0.0281,9e-05,1.63272]
[1779143541233,29.01,77076.94,0.12,0.02782,9e-05,1.61927]
[1779143547276,28.98,77078.9,0.12,0.0279,9e-05,1.62307]
[1779143553361,28.96,77081.31,0.12,0.02791,9e-05,1.62206]
[1779143559362,28.94,77081.31,0.12,0.02781,9e-05,1.61756]
[1779143563431,28.93,77067.55,0.12,0.02658,8e-05,1.55701]
[1779143570445,28.9,77066.24,0.12,0.02638,8e-05,1.5472]
[1779143575479,28.89,77063.8,0.12,0.02611,8e-05,1.53419]
[1779143580514,28.87,77061.69,0.12,0.02588,8e-05,1.52274]
[1779143582529,28.87,77054.06,0.12,0.02524,8e-05,1.49082]
[1779143583571,28.87,77048.07,0.12,0.02475,8e-05,1.46644]
[1779143588572,28.85,77049.89,0.12,0.02484,8e-05,1.471]
[1779143593641,28.84,77050.87,0.12,0.02487,8e-05,1.47262]
[1779143598641,28.83,77051.82,0.12,0.0249,8e-05,1.47414]
[1779143603710,28.82,77055.3,0.12,0.02513,8e-05,1.48572]
[1779143608712,28.81,77052.15,0.12,0.02483,8e-05,1.47088]
[1779143613782,28.8,77052.33,0.12,0.0247,8e-05,1.46306]
[1779143619788,28.78,77052.9,0.12,0.0247,8e-05,1.46276]
[1779143624823,28.77,77053.15,0.12,0.02467,8e-05,1.46163]
[1779143628851,28.76,77060.04,0.12,0.02519,8e-05,1.48745]
[1779143633921,28.75,77064.47,0.12,0.0255,8e-05,1.50291]
[1779143638924,28.74,77068.48,0.12,0.02578,8e-05,1.5167]
[1779143643992,28.73,77066.9,0.12,0.0256,8e-05,1.50765]
[1779143646978,28.72,77072.64,0.12,0.02604,8e-05,1.52959]
[1779143650000,28.71,77077.71,0.12,0.02643,8e-05,1.54887]
[1779143654062,28.7,77071.94,0.12,0.0259,8e-05,1.52282]
[1779143659063,28.69,77067.4,0.12,0.02548,8e-05,1.50169]
[1779143662088,28.68,77058.22,0.12,0.02472,8e-05,1.46381]
[1779143667131,28.67,77055.22,0.12,0.02444,8e-05,1.4498]
[1779143672159,28.66,77052.54,0.12,0.02409,8e-05,1.43106]
[1779143677192,28.65,77046.93,0.12,0.02362,8e-05,1.40744]
[1779143682228,28.65,77043.15,0.12,0.02331,8e-05,1.39221]
[1779143687263,28.65,77043.97,0.12,0.02338,8e-05,1.39537]
[1779143692298,28.65,77042.38,0.12,0.02326,8e-05,1.38925]
[1779143694343,28.65,77037.01,0.12,0.02285,7e-05,1.36875]
[1779143699348,28.65,77035.81,0.12,0.02276,7e-05,1.3642]
[1779143704414,28.65,77037.16,0.12,0.02286,7e-05,1.36932]
[1779143709434,28.65,77041.76,0.12,0.02321,8e-05,1.38688]
[1779143712455,28.65,77046.85,0.12,0.0236,8e-05,1.4065]
[1779143713462,28.65,77051.87,0.12,0.02399,8e-05,1.42605]
[1779143719504,28.65,77056.41,0.12,0.02434,8e-05,1.44391]
[1779143724568,28.65,77057.03,0.12,0.02439,8e-05,1.44636]
[1779143729574,28.65,77057.89,0.12,0.02446,8e-05,1.44977]
[1779143734637,28.65,77057.6,0.12,0.02434,8e-05,1.44234]
[1779143740652,28.64,77057.06,0.12,0.02427,8e-05,1.43905]
[1779143745687,28.64,77056.68,0.12,0.02422,8e-05,1.43642]
[1779143750722,28.63,77055.8,0.12,0.02412,8e-05,1.43162]
[1779143755757,28.63,77054.05,0.12,0.02396,8e-05,1.42372]
[1779143760791,28.62,77054.36,0.12,0.02397,8e-05,1.42392]
[1779143764847,28.62,77060.33,0.12,0.02442,8e-05,1.4466]
[1779143769855,28.61,77062.88,0.12,0.0246,8e-05,1.45547]
[1779143774917,28.6,77063.84,0.12,0.02465,8e-05,1.45798]
[1779143779925,28.6,77064.31,0.12,0.02467,8e-05,1.45882]
[1779143784987,28.59,77065.0,0.12,0.02469,8e-05,1.46027]
[1779143788988,28.59,77074.53,0.12,0.02545,8e-05,1.4976]
[1779143789996,28.58,77080.33,0.12,0.02592,8e-05,1.521]
[1779143791002,28.58,77087.56,0.12,0.02641,8e-05,1.54404]
[1779143796037,28.57,77089.96,0.12,0.02658,9e-05,1.552]
[1779143801072,28.56,77084.06,0.12,0.02603,8e-05,1.52538]
[1779143806108,28.55,77083.33,0.12,0.02594,8e-05,1.52052]
[1779143811142,28.54,77084.09,0.12,0.02596,8e-05,1.52181]
[1779143816179,28.53,77087.13,0.12,0.02618,8e-05,1.5325]
[1779143821212,28.52,77085.77,0.12,0.02602,8e-05,1.52492]
[1779143826248,28.51,77085.56,0.12,0.02597,8e-05,1.52214]
[1779143831282,28.5,77078.97,0.12,0.02538,8e-05,1.49316]
[1779143832289,28.5,77073.46,0.12,0.02492,8e-05,1.4705]
[1779143837324,28.5,77073.31,0.12,0.02488,8e-05,1.46844]
[1779143842366,28.49,77074.56,0.12,0.02495,8e-05,1.47204]
[1779143847401,28.48,77072.84,0.12,0.02479,8e-05,1.46368]
[1779143848409,28.48,77066.5,0.12,0.02427,8e-05,1.43809]
[1779143851429,28.48,77062.02,0.12,0.02381,8e-05,1.41354]
[1779143857471,28.47,77064.08,0.12,0.02395,8e-05,1.42048]
[1779143863513,28.47,77064.51,0.12,0.02396,8e-05,1.42102]
[1779143868549,28.46,77064.4,0.12,0.02393,8e-05,1.41964]
[1779143870562,28.46,77057.7,0.12,0.0234,8e-05,1.3931]
[1779143875632,28.45,77061.76,0.12,0.0237,8e-05,1.40816]
[1779143880632,28.45,77066.92,0.12,0.02409,8e-05,1.42763]
[1779143882912,28.45,77069.53,0.12,0.02429,8e-05,1.43777]
[1779143883653,28.45,77079.89,0.12,0.02512,8e-05,1.47894]
[1779143888240,28.44,77077.86,0.12,0.02493,8e-05,1.46953]
[1779143888688,28.44,77075.43,0.12,0.02473,8e-05,1.45946]
[1779143893723,28.43,77074.69,0.12,0.02464,8e-05,1.45522]
[1779143898758,28.43,77070.14,0.12,0.02425,8e-05,1.43586]
[1779143903353,28.42,77071.45,0.12,0.02434,8e-05,1.4402]
[1779143904352,28.42,77074.23,0.12,0.02456,8e-05,1.45109]
[1779143909836,28.41,77074.45,0.12,0.02455,8e-05,1.45055]
[1779143914869,28.41,77072.49,0.12,0.02427,8e-05,1.43528]
[1779143920917,28.4,77072.28,0.12,0.02422,8e-05,1.43296]
[1779143925947,28.4,77072.39,0.12,0.02421,8e-05,1.43235]
[1779143927847,28.4,77071.34,0.12,0.02412,8e-05,1.42798]
[1779143928848,28.39,77073.14,0.12,0.02426,8e-05,1.43491]
[1779143935010,28.39,77073.08,0.12,0.02422,8e-05,1.43319]
[1779143940045,28.38,77075.37,0.12,0.02438,8e-05,1.44122]
[1779143941091,28.38,77075.37,0.12,0.02438,8e-05,1.44122]
[1779143941097,28.38,77075.37,0.12,0.02438,8e-05,1.44122]
[1779143948105,28.37,77067.18,0.12,0.0237,8e-05,1.40707]
[1779143951126,28.37,77062.21,0.12,0.02331,8e-05,1.38724]
[1779143956197,28.37,77062.33,0.12,0.0233,8e-05,1.38703]
[1779143962203,28.36,77061.5,0.12,0.02322,8e-05,1.38304]
[1779143963211,28.36,77067.84,0.12,0.02371,8e-05,1.40764]
[1779143964611,28.36,77067.84,0.12,0.02371,8e-05,1.40764]
[1779143965585,28.36,77071.07,0.12,0.02396,8e-05,1.4202]
[1779143971268,28.35,77070.73,0.12,0.02381,8e-05,1.41132]
[1779143976338,28.35,77067.17,0.12,0.02351,8e-05,1.39649]
[1779143977820,28.35,77067.17,0.12,0.02351,8e-05,1.39649]
[1779143977834,28.35,77067.17,0.12,0.02351,8e-05,1.39649]
[1779143986409,28.34,77075.58,0.12,0.02415,8e-05,1.42808]
[1779143992415,28.34,77074.69,0.12,0.02405,8e-05,1.42333]
[1779143997450,28.33,77073.86,0.12,0.02397,8e-05,1.4191]
[1779144000497,28.33,77076.87,0.12,0.0242,8e-05,1.43066]
[1779144001519,28.33,77076.37,0.12,0.02415,8e-05,1.42846]
[1779144006553,28.32,77075.68,0.12,0.02407,8e-05,1.42448]
[1779144012556,28.32,77076.39,0.12,0.0241,8e-05,1.42609]
[1779144013757,28.32,77076.39,0.12,0.0241,8e-05,1.42609]
[1779144013771,28.32,77076.39,0.12,0.0241,8e-05,1.42609]
[1779144022625,28.31,77074.34,0.12,0.0239,8e-05,1.41607]
[1779144027660,28.3,77072.31,0.12,0.02373,8e-05,1.40719]
[1779144032695,28.3,77072.57,0.12,0.02363,8e-05,1.40117]
[1779144035716,28.3,77057.22,0.12,0.02244,8e-05,1.34143]
[1779144036465,28.3,77057.22,0.12,0.02244,8e-05,1.34143]
[1779144036783,28.29,77049.42,0.12,0.02186,7e-05,1.31197]
[1779144037439,28.29,77049.42,0.12,0.02186,7e-05,1.31197]
[1779144044797,28.29,77049.5,0.12,0.02187,7e-05,1.31224]
[1779144044903,28.29,77040.01,0.12,0.02118,7e-05,1.27712]
[1779144045270,28.29,77040.01,0.12,0.02118,7e-05,1.27712]
[1779144046854,28.3,77021.06,0.12,0.01986,7e-05,1.20917]
[1779144050840,28.3,77019.64,0.12,0.01978,7e-05,1.20483]
[1779144050938,28.3,77014.93,0.12,0.01947,7e-05,1.18841]
[1779144052836,28.3,77009.29,0.12,0.0191,7e-05,1.16956]
[1779144055357,28.3,77005.2,0.12,0.01884,6e-05,1.15586]
[1779144060772,28.31,77010.25,0.12,0.01919,7e-05,1.1742]
[1779144065217,28.31,77010.87,0.12,0.01925,7e-05,1.17731]
[1779144068956,28.32,77003.71,0.12,0.01881,6e-05,1.15391]
[1779144073991,28.33,77002.54,0.12,0.01875,6e-05,1.15098]
[1779144075286,28.33,77002.22,0.12,0.01873,6e-05,1.15014]
[1779144077010,28.33,77002.22,0.12,0.01873,6e-05,1.15014]
[1779144081040,28.34,76992.81,0.12,0.01816,6e-05,1.12017]
[1779144086075,28.35,76988.92,0.12,0.01795,6e-05,1.10892]
[1779144092117,28.36,76989.35,0.12,0.01793,6e-05,1.10687]
[1779144097209,28.37,76991.78,0.12,0.01811,6e-05,1.11645]
[1779144103196,28.38,76992.41,0.12,0.01819,6e-05,1.12039]
[1779144108231,28.39,76995.01,0.12,0.01838,6e-05,1.13053]
[1779144113268,28.39,76998.99,0.12,0.01866,6e-05,1.14522]
[1779144117351,28.4,77006.64,0.12,0.01918,7e-05,1.17219]
[1779144123336,28.41,77006.19,0.12,0.01917,7e-05,1.17196]
[1779144128372,28.41,77004.7,0.12,0.01909,7e-05,1.16794]
[1779144133407,28.42,77000.5,0.12,0.01884,6e-05,1.15478]
[1779144136438,28.42,76991.58,0.12,0.01829,6e-05,1.12561]
[1779144140457,28.43,76986.16,0.12,0.01797,6e-05,1.10887]
[1779144145494,28.44,76981.79,0.12,0.01774,6e-05,1.09654]
[1779144150530,28.45,76974.36,0.12,0.01731,6e-05,1.07396]
[1779144151535,28.45,76966.9,0.12,0.0168,6e-05,1.04588]
[1779144156570,28.47,76963.67,0.12,0.01665,6e-05,1.03787]
[1779144161607,28.48,76964.07,0.12,0.01672,6e-05,1.04117]
[1779144166640,28.49,76965.98,0.12,0.01687,6e-05,1.04916]
[1779144171675,28.5,76967.74,0.12,0.01701,6e-05,1.05667]
[1779144176710,28.51,76966.53,0.12,0.01697,6e-05,1.05477]
[1779144181746,28.52,76964.94,0.12,0.01691,6e-05,1.05174]
[1779144186788,28.54,76963.12,0.12,0.01684,6e-05,1.04799]
[1779144191819,28.55,76965.17,0.12,0.017,6e-05,1.05635]
[1779144194840,28.55,76972.27,0.12,0.01745,6e-05,1.08]
[1779144199875,28.56,76974.91,0.12,0.01764,6e-05,1.09014]
[1779144204910,28.58,76970.51,0.12,0.01741,6e-05,1.07811]
[1779144209946,28.59,76966.8,0.12,0.01722,6e-05,1.06815]
[1779144214981,28.6,76965.8,0.12,0.01712,6e-05,1.06164]
[1779144220016,28.61,76966.7,0.12,0.01721,6e-05,1.06642]
[1779144225052,28.62,76969.29,0.12,0.0174,6e-05,1.0765]
[1779144230087,28.63,76964.71,0.12,0.01716,6e-05,1.06384]
[1779144235122,28.64,76963.51,0.12,0.01713,6e-05,1.06202]
[1779144240157,28.66,76962.07,0.12,0.01708,6e-05,1.05943]
[1779144245191,28.67,76963.6,0.12,0.0172,6e-05,1.06615]
[1779144246283,28.67,76971.36,0.12,0.01768,6e-05,1.09122]
[1779144257275,28.69,76972.76,0.12,0.01783,6e-05,1.09934]
[1779144262312,28.7,76976.26,0.12,0.01808,6e-05,1.11225]
[1779144267347,28.71,76976.89,0.12,0.01814,6e-05,1.11579]
[1779144272385,28.72,76977.15,0.12,0.0181,6e-05,1.11269]
[1779144277416,28.72,76979.34,0.12,0.01825,6e-05,1.12045]
[1779144283457,28.72,76980.64,0.12,0.01833,6e-05,1.12471]
[1779144288548,28.72,76979.58,0.12,0.01827,6e-05,1.12123]
[1779144294535,28.72,76983.91,0.12,0.01854,6e-05,1.1355]
[1779144299570,28.72,76984.14,0.12,0.01855,6e-05,1.13626]
[1779144304605,28.72,76983.06,0.12,0.01848,6e-05,1.13269]
[1779144309642,28.72,76982.17,0.12,0.01843,6e-05,1.12975]
[1779144314675,28.72,76982.14,0.12,0.01843,6e-05,1.12965]
[1779144320721,28.72,76981.85,0.12,0.01841,6e-05,1.12869]
[1779144325752,28.72,76983.81,0.12,0.01853,6e-05,1.13517]
[1779144330791,28.72,76984.62,0.12,0.01858,6e-05,1.13785]
[1779144335826,28.72,76984.55,0.12,0.01849,6e-05,1.13212]
[1779144340891,28.72,76984.63,0.12,0.0185,6e-05,1.13239]
[1779144345927,28.72,76984.39,0.12,0.01848,6e-05,1.1316]
[1779144350962,28.72,76980.15,0.12,0.01822,6e-05,1.11766]
[1779144355997,28.72,76974.3,0.12,0.01785,6e-05,1.09864]
[1779144361033,28.72,76974.54,0.12,0.01787,6e-05,1.09942]
[1779144363177,28.72,76967.31,0.12,0.01743,6e-05,1.07625]
[1779144369111,28.72,76965.9,0.12,0.01735,6e-05,1.07177]
[1779144378162,28.72,76964.05,0.12,0.01724,6e-05,1.06593]
[1779144383197,28.72,76963.58,0.12,0.01721,6e-05,1.06444]
[1779144388232,28.72,76962.62,0.12,0.01715,6e-05,1.06142]
[1779144393269,28.72,76960.95,0.12,0.01697,6e-05,1.05093]
[1779144398302,28.72,76962.1,0.12,0.01704,6e-05,1.05453]
[1779144403337,28.72,76962.14,0.12,0.01704,6e-05,1.05465]
[1779144408372,28.72,76962.22,0.12,0.01705,6e-05,1.05491]
[1779144413406,28.72,76961.05,0.12,0.01698,6e-05,1.05125]
[1779144418442,28.72,76967.14,0.12,0.01734,6e-05,1.0704]
[1779144423478,28.72,76963.55,0.12,0.01712,6e-05,1.05908]
[1779144428513,28.72,76963.21,0.12,0.0171,6e-05,1.05801]
[1779144437576,28.72,76962.68,0.12,0.01707,6e-05,1.05635]
[1779144442611,28.72,76961.0,0.12,0.01697,6e-05,1.05109]
[1779144447646,28.72,76957.87,0.12,0.01679,6e-05,1.04135]
[1779144452681,28.72,76957.83,0.12,0.01671,6e-05,1.03602]
[1779144457716,28.72,76958.15,0.12,0.01673,6e-05,1.03701]
[1779144459755,28.72,76946.94,0.12,0.01609,6e-05,1.00279]
[1779144461754,28.72,76941.0,0.12,0.01576,6e-05,0.98502]
[1779144466783,28.72,76938.93,0.12,0.01564,5e-05,0.97889]
[1779144471821,28.72,76935.6,0.12,0.01546,5e-05,0.96908]
[1779144475951,28.72,76935.01,0.12,0.01543,5e-05,0.96735]
[1779144475954,28.72,76932.64,0.12,0.0153,5e-05,0.96043]
[1779144477822,28.72,76932.61,0.12,0.0153,5e-05,0.96034]
[1779144483487,28.72,76924.7,0.12,0.01488,5e-05,0.93752]
[1779144483905,28.72,76926.76,0.12,0.01499,5e-05,0.94342]
[1779144487048,28.72,76928.18,0.12,0.01506,5e-05,0.94751]
[1779144487138,28.72,76926.02,0.12,0.01495,5e-05,0.9413]
[1779144489506,28.72,76926.02,0.12,0.01495,5e-05,0.9413]
[1779144489526,28.72,76914.27,0.12,0.01434,5e-05,0.90814]
[1779144494979,28.72,76915.53,0.12,0.01441,5e-05,0.91179]
[1779144500052,28.72,76919.09,0.12,0.01459,5e-05,0.92188]
[1779144505050,28.72,76924.81,0.12,0.01489,5e-05,0.93815]
[1779144510121,28.72,76926.05,0.12,0.01496,5e-05,0.9417]
[1779144516127,28.72,76926.9,0.12,0.01493,5e-05,0.93925]
[1779144521166,28.72,76927.52,0.12,0.01496,5e-05,0.94102]
[1779144526199,28.72,76929.35,0.12,0.01506,5e-05,0.94628]
[1779144531236,28.72,76929.8,0.12,0.01508,5e-05,0.94758]
[1779144536270,28.72,76929.68,0.12,0.01507,5e-05,0.94723]
[1779144541306,28.72,76929.68,0.12,0.01507,5e-05,0.94723]
[1779144545344,28.72,76923.84,0.12,0.01477,5e-05,0.93051]
[1779144550403,28.72,76921.12,0.12,0.01462,5e-05,0.92281]
[1779144555415,28.72,76920.93,0.12,0.01461,5e-05,0.9223]
[1779144560472,28.72,76920.7,0.12,0.0146,5e-05,0.92168]
[1779144565485,28.72,76920.88,0.12,0.01461,5e-05,0.92222]
[1779144570542,28.72,76919.87,0.12,0.01456,5e-05,0.91941]
[1779144575556,28.72,76920.13,0.12,0.0145,5e-05,0.91539]
[1779144580613,28.72,76920.02,0.12,0.0145,5e-05,0.91515]
[1779144585625,28.72,76921.32,0.12,0.01457,5e-05,0.91884]
[1779144588646,28.73,76915.11,0.12,0.01425,5e-05,0.90155]
[1779144593686,28.73,76913.11,0.12,0.01415,5e-05,0.89628]
[1779144598716,28.73,76913.83,0.12,0.01419,5e-05,0.89854]
[1779144603752,28.73,76918.71,0.12,0.01445,5e-05,0.91232]
[1779144608789,28.73,76919.31,0.12,0.01448,5e-05,0.9141]
[1779144613823,28.73,76918.05,0.12,0.01442,5e-05,0.91067]
[1779144619864,28.73,76916.73,0.12,0.01435,5e-05,0.90716]
[1779144624903,28.73,76920.1,0.12,0.01453,5e-05,0.91675]
[1779144629937,28.73,76917.52,0.12,0.0144,5e-05,0.9097]
[1779144634973,28.74,76916.77,0.12,0.01429,5e-05,0.90305]
[1779144638237,28.74,76915.27,0.12,0.01422,5e-05,0.89902]
[1779144638280,28.74,76910.84,0.12,0.014,5e-05,0.88688]
[1779144641789,28.74,76907.09,0.12,0.01382,5e-05,0.87697]
[1779144642027,28.74,76906.93,0.12,0.01381,5e-05,0.87665]
[1779144647064,28.74,76908.77,0.12,0.01391,5e-05,0.8822]
[1779144652097,28.75,76908.6,0.12,0.01391,5e-05,0.88226]
[1779144657158,28.75,76910.32,0.12,0.01401,5e-05,0.88746]
[1779144657971,28.75,76910.32,0.12,0.01401,5e-05,0.88746]
[1779144658155,28.75,76908.83,0.12,0.01393,5e-05,0.88348]
[1779144659158,28.75,76885.63,0.12,0.01282,5e-05,0.82192]
[1779144660168,28.75,76864.06,0.12,0.01186,4e-05,0.76802]
[1779144663186,28.78,76876.55,0.12,0.01247,5e-05,0.80257]
[1779144664567,28.78,76876.55,0.12,0.01247,5e-05,0.80257]
[1779144664666,28.78,76882.06,0.12,0.01274,5e-05,0.8171]
[1779144670237,28.79,76880.78,0.12,0.0127,5e-05,0.81497]
[1779144673279,28.79,76894.4,0.12,0.01335,5e-05,0.85106]
[1779144678302,28.8,76897.31,0.12,0.0135,5e-05,0.85946]
[1779144680320,28.8,76902.43,0.12,0.01375,5e-05,0.87345]
[1779144681347,28.8,76897.39,0.12,0.01351,5e-05,0.86001]
[1779144686359,28.81,76903.7,0.12,0.01383,5e-05,0.87752]
[1779144688373,28.81,76911.76,0.12,0.01423,5e-05,0.89975]
[1779144693408,28.81,76912.2,0.12,0.01418,5e-05,0.89632]
[1779144695942,28.81,76912.07,0.12,0.01418,5e-05,0.89604]
[1779144696430,28.81,76911.85,0.12,0.01417,5e-05,0.89547]
[1779144701486,28.81,76904.95,0.12,0.01383,5e-05,0.87688]
[1779144706501,28.81,76901.1,0.12,0.01365,5e-05,0.86695]
[1779144711557,28.82,76895.03,0.12,0.01337,5e-05,0.85134]
[1779144716571,28.82,76890.29,0.12,0.01316,5e-05,0.83984]
[1779144721627,28.83,76893.17,0.12,0.01331,5e-05,0.84827]
[1779144728655,28.84,76896.66,0.12,0.0135,5e-05,0.85852]
[1779144733691,28.84,76896.13,0.12,0.01348,5e-05,0.85783]
[1779144738724,28.85,76896.46,0.12,0.01351,5e-05,0.85941]
[1779144743760,28.85,76896.46,0.12,0.01353,5e-05,0.86012]
[1779144750007,28.85,76896.55,0.12,0.01354,5e-05,0.86077]
[1779144756848,28.86,76896.86,0.12,0.01351,5e-05,0.85832]
[1779144761907,28.87,76897.23,0.12,0.01354,5e-05,0.85995]
[1779144766921,28.87,76900.97,0.12,0.01373,5e-05,0.87058]
[1779144771976,28.88,76901.45,0.12,0.01376,5e-05,0.87237]
[1779144776993,28.88,76899.32,0.12,0.01367,5e-05,0.86721]
[1779144782047,28.88,76893.38,0.12,0.01339,5e-05,0.85199]
[1779144785053,28.89,76888.17,0.12,0.01315,5e-05,0.83879]
[1779144790088,28.89,76889.38,0.12,0.01323,5e-05,0.84282]
[1779144795125,28.9,76891.71,0.12,0.01335,5e-05,0.84973]
[1779144797139,28.9,76899.1,0.12,0.01371,5e-05,0.86964]
[1779144802188,28.9,76902.61,0.12,0.0139,5e-05,0.87963]
[1779144807210,28.91,76903.24,0.12,0.01393,5e-05,0.8818]
[1779144812259,28.91,76908.85,0.12,0.01415,5e-05,0.89282]
[1779144817785,28.91,76908.07,0.12,0.01412,5e-05,0.89088]
[1779144817789,28.91,76925.7,0.12,0.01503,5e-05,0.94036]
[1779144819057,28.91,76925.7,0.12,0.01503,5e-05,0.9404]
[1779144819297,28.91,76935.11,0.12,0.01553,5e-05,0.9676]
[1779144820304,28.91,76941.38,0.12,0.01588,6e-05,0.98606]
[1779144825339,28.91,76939.83,0.12,0.01579,6e-05,0.98147]
[1779144830374,28.91,76939.86,0.12,0.01579,6e-05,0.98156]
[1779144831381,28.91,76933.15,0.12,0.01543,5e-05,0.96188]
[1779144832402,28.91,76926.67,0.12,0.01508,5e-05,0.94317]
[1779144837423,28.91,76926.49,0.12,0.01507,5e-05,0.94266]
[1779144842473,28.91,76914.11,0.12,0.01442,5e-05,0.90773]
[1779144847496,28.91,76916.67,0.12,0.01456,5e-05,0.91501]
[1779144850175,28.91,76915.4,0.12,0.01449,5e-05,0.91151]
[1779144850519,28.91,76921.75,0.12,0.01482,5e-05,0.92938]
[1779144851526,28.91,76951.99,0.12,0.01648,6e-05,1.01815]
[1779144852297,28.91,76951.99,0.12,0.01648,6e-05,1.01815]
[1779144852550,28.91,76955.37,0.12,0.01667,6e-05,1.02847]
[1779144857567,28.91,76956.61,0.12,0.01674,6e-05,1.03228]
[1779144862621,28.91,76960.84,0.12,0.01699,6e-05,1.04534]
[1779144867637,28.91,76963.68,0.12,0.01716,6e-05,1.05419]
[1779144871665,28.91,76960.69,0.12,0.0169,6e-05,1.0396]
[1779144876700,28.91,76962.27,0.12,0.01699,6e-05,1.0445]
[1779144881735,28.91,76960.74,0.12,0.0169,6e-05,1.03976]
[1779144884758,28.91,76948.19,0.12,0.01618,6e-05,1.0015]
[1779144889759,28.91,76944.29,0.12,0.01596,6e-05,0.98983]
[1779144894827,28.91,76944.83,0.12,0.01599,6e-05,0.99144]
[1779144899861,28.91,76947.51,0.12,0.01614,6e-05,0.99946]
[1779144904899,28.91,76946.7,0.12,0.0161,6e-05,0.99703]
[1779144910942,28.91,76944.9,0.12,0.016,6e-05,0.99165]
[1779144914971,28.91,76932.46,0.12,0.01532,5e-05,0.9551]
[1779144920011,28.91,76931.39,0.12,0.01526,5e-05,0.95201]
[1779144925042,28.91,76932.5,0.12,0.01532,5e-05,0.95522]
[1779144930077,28.91,76932.43,0.12,0.01531,5e-05,0.95501]
[1779144935112,28.91,76932.32,0.12,0.01523,5e-05,0.94971]
[1779144941155,28.91,76936.4,0.12,0.01545,5e-05,0.96154]
[1779144946189,28.91,76936.7,0.12,0.01547,5e-05,0.96241]
[1779144951223,28.91,76939.1,0.12,0.0156,5e-05,0.96943]
[1779144956258,28.91,76939.45,0.12,0.01562,5e-05,0.97045]
[1779144962302,28.91,76940.64,0.12,0.01568,5e-05,0.97395]
[1779144969351,28.91,76939.51,0.12,0.01562,5e-05,0.97063]
[1779144974386,28.91,76939.15,0.12,0.0156,5e-05,0.96957]
[1779144980428,28.91,76938.65,0.12,0.01557,5e-05,0.96811]
[1779144985463,28.91,76938.39,0.12,0.01556,5e-05,0.96735]
[1779144993542,28.91,76938.33,0.12,0.01548,5e-05,0.96214]
[1779144998554,28.91,76938.53,0.12,0.01549,5e-05,0.96272]
[1779145003612,28.91,76940.2,0.12,0.01558,5e-05,0.9676]
[1779145008627,28.91,76940.47,0.12,0.0156,5e-05,0.9684]
[1779145013688,28.91,76940.13,0.12,0.01558,5e-05,0.9674]
[1779145018697,28.91,76940.26,0.12,0.01558,5e-05,0.96778]
[1779145023758,28.91,76941.05,0.12,0.01563,5e-05,0.9701]
[1779145029773,28.91,76941.53,0.12,0.01565,5e-05,0.97151]
[1779145036822,28.91,76942.16,0.12,0.01569,6e-05,0.97336]
[1779145041864,28.91,76943.14,0.12,0.01574,6e-05,0.97625]
[1779145045885,28.91,76949.94,0.12,0.01612,6e-05,0.99646]
[1779145048906,28.91,76955.16,0.12,0.01642,6e-05,1.0122]
[1779145053969,28.91,76960.5,0.12,0.01664,6e-05,1.02326]
[1779145058976,28.91,76961.69,0.12,0.01671,6e-05,1.02691]
[1779145064041,28.91,76961.49,0.12,0.0167,6e-05,1.02629]
[1779145070054,28.91,76962.07,0.12,0.01674,6e-05,1.02807]
[1779145072068,28.91,76968.51,0.12,0.01711,6e-05,1.04801]
[1779145074112,28.91,76975.74,0.12,0.01755,6e-05,1.07075]
[1779145079115,28.91,76978.07,0.12,0.01769,6e-05,1.07815]
[1779145084154,28.91,76978.07,0.12,0.01769,6e-05,1.07815]
[1779145088187,28.91,76971.48,0.12,0.01729,6e-05,1.0573]
[1779145093221,28.91,76968.35,0.12,0.0171,6e-05,1.04751]
[1779145098256,28.91,76967.57,0.12,0.01706,6e-05,1.04508]
[1779145104337,28.91,76967.95,0.12,0.01708,6e-05,1.04626]
[1779145110340,28.91,76968.15,0.12,0.01709,6e-05,1.04689]
[1779145115377,28.91,76967.95,0.12,0.017,6e-05,1.04095]
[1779145121418,28.91,76968.23,0.12,0.01701,6e-05,1.04182]
[1779145125172,28.91,76975.37,0.12,0.01744,6e-05,1.06419]
[1779145130484,28.91,76976.55,0.12,0.01751,6e-05,1.06792]
[1779145136200,28.91,76979.45,0.12,0.01769,6e-05,1.07713]
[1779145145592,28.91,76983.91,0.12,0.01796,6e-05,1.09142]
[1779145150891,28.91,76984.54,0.12,0.018,6e-05,1.09345]
[1779145153259,28.91,76985.02,0.12,0.01803,6e-05,1.095]
[1779145153648,28.91,76987.04,0.12,0.01816,6e-05,1.10154]
[1779145155549,28.91,76989.81,0.12,0.01833,6e-05,1.11055]
[1779145155662,28.91,76989.81,0.12,0.01833,6e-05,1.11055]
[1779145156670,28.91,76998.42,0.12,0.01888,6e-05,1.13893]
[1779145160571,28.91,77002.86,0.12,0.01917,7e-05,1.15377]
[1779145160698,28.91,77002.77,0.12,0.01916,7e-05,1.15347]
[1779145165732,28.91,77002.18,0.12,0.01912,7e-05,1.15149]
[1779145170768,28.91,77002.07,0.12,0.01912,7e-05,1.15112]
[1779145175804,28.91,77003.64,0.12,0.01913,7e-05,1.15073]
[1779145178939,28.91,77003.45,0.12,0.01912,7e-05,1.15009]
[1779145178945,28.91,77005.15,0.12,0.01923,7e-05,1.15581]
[1779145185225,28.91,77004.37,0.12,0.01918,7e-05,1.15318]
[1779145190910,28.91,77001.23,0.12,0.01897,6e-05,1.14267]
[1779145195946,28.91,77001.05,0.12,0.01896,6e-05,1.14206]
[1779145200980,28.91,77000.67,0.12,0.01894,6e-05,1.1408]
[1779145202995,28.91,76994.53,0.12,0.01854,6e-05,1.12047]
[1779145204005,28.91,76987.02,0.12,0.01807,6e-05,1.09598]
[1779145205216,28.91,76987.02,0.12,0.01807,6e-05,1.09598]
[1779145211212,28.91,76985.95,0.12,0.018,6e-05,1.09252]
[1779145211304,28.91,76992.69,0.12,0.01843,6e-05,1.11443]
[1779145214071,28.91,76998.82,0.12,0.01882,6e-05,1.13464]
[1779145219110,28.91,77000.46,0.12,0.01892,6e-05,1.1401]
[1779145223134,28.91,76993.63,0.12,0.01848,6e-05,1.11751]
[1779145228169,28.91,76992.88,0.12,0.01844,6e-05,1.11505]
[1779145233204,28.91,76996.23,0.12,0.01856,6e-05,1.12049]
[1779145237233,28.91,77001.92,0.12,0.01893,6e-05,1.13933]
[1779145242267,28.91,77005.99,0.12,0.01919,7e-05,1.15296]
[1779145247302,28.91,77004.72,0.12,0.01911,7e-05,1.14869]
[1779145252337,28.91,77008.3,0.12,0.01935,7e-05,1.16075]
[1779145255302,28.91,77008.32,0.12,0.01935,7e-05,1.16082]
[1779145260393,28.91,77004.83,0.12,0.01912,7e-05,1.14906]
[1779145265291,28.91,77003.22,0.12,0.01901,7e-05,1.14367]
[1779145271384,28.91,77004.41,0.12,0.01909,7e-05,1.14765]
[1779145281542,28.91,77007.11,0.12,0.01927,7e-05,1.15673]
[1779145284996,28.91,77006.97,0.12,0.01926,7e-05,1.15626]
[1779145285095,28.91,77010.92,0.12,0.01952,7e-05,1.16963]
[1779145287585,28.91,77019.25,0.12,0.02008,7e-05,1.19822]
[1779145288704,28.91,77019.25,0.12,0.02008,7e-05,1.19822]
[1779145288797,28.91,77024.23,0.12,0.02042,7e-05,1.21556]
[1779145294638,28.91,77026.55,0.12,0.02049,7e-05,1.21782]
[1779145298479,28.91,77027.14,0.12,0.02053,7e-05,1.2199]
[1779145298666,28.91,77027.14,0.12,0.02053,7e-05,1.2199]
[1779145303701,28.91,77031.11,0.12,0.02081,7e-05,1.2339]
[1779145308739,28.91,77033.75,0.12,0.02099,7e-05,1.24329]
[1779145310752,28.91,77039.67,0.12,0.02141,7e-05,1.26452]
[1779145312768,28.91,77048.05,0.12,0.02203,7e-05,1.29505]
[1779145317801,28.91,77051.8,0.12,0.0223,7e-05,1.30889]
[1779145322840,28.91,77050.0,0.12,0.02217,7e-05,1.30223]
[1779145325902,28.91,77060.46,0.12,0.02296,8e-05,1.34127]
[1779145331904,28.91,77062.86,0.12,0.02314,8e-05,1.35035]
[1779145334925,28.91,77071.59,0.12,0.02382,8e-05,1.38376]
[1779145337946,28.91,77078.3,0.12,0.02435,8e-05,1.40986]
[1779145342982,28.91,77082.62,0.12,0.0247,8e-05,1.42685]
[1779145348017,28.91,77080.95,0.12,0.02457,8e-05,1.42026]
[1779145351037,28.91,77073.05,0.12,0.02383,8e-05,1.38304]
[1779145353051,28.91,77065.84,0.12,0.02327,8e-05,1.3554]
[1779145358086,28.91,77066.68,0.12,0.02333,8e-05,1.3586]
[1779145363120,28.91,77063.72,0.12,0.0231,8e-05,1.34735]
[1779145368156,28.91,77063.13,0.12,0.02306,8e-05,1.34511]
[1779145373191,28.91,77064.85,0.12,0.02319,8e-05,1.35163]
[1779145376256,28.91,77074.4,0.12,0.02394,8e-05,1.38827]
[1779145382254,28.91,77075.21,0.12,0.024,8e-05,1.39141]
[1779145385275,28.91,77065.06,0.12,0.02321,8e-05,1.35243]
[1779145390310,28.91,77059.28,0.12,0.02277,8e-05,1.3306]
[1779145395345,28.91,77062.88,0.12,0.02304,8e-05,1.34417]
[1779145400379,28.92,77061.13,0.12,0.02294,8e-05,1.33904]
[1779145405415,28.94,77060.21,0.12,0.02294,8e-05,1.33924]
[1779145408438,28.95,77050.85,0.12,0.02228,7e-05,1.30653]
[1779145409443,28.96,77044.55,0.12,0.02183,7e-05,1.2842]
[1779145411055,28.96,77045.87,0.12,0.02194,7e-05,1.28982]
[1779145411457,28.97,77045.09,0.12,0.02181,7e-05,1.28168]
[1779145414401,28.98,77043.58,0.12,0.02173,7e-05,1.2778]
[1779145414499,28.98,77034.51,0.12,0.02109,7e-05,1.24597]
[1779145419513,29.0,77030.21,0.12,0.02087,7e-05,1.23504]
[1779145424548,29.03,77029.7,0.12,0.02093,7e-05,1.23759]
[1779145429583,29.05,77032.85,0.12,0.02124,7e-05,1.25311]
[1779145431597,29.06,77038.65,0.12,0.02169,7e-05,1.27564]
[1779145432604,29.07,77045.95,0.12,0.02224,7e-05,1.30305]
[1779145436680,29.08,77052.31,0.12,0.02277,8e-05,1.32962]
[1779145442674,29.11,77054.26,0.12,0.02301,8e-05,1.34122]
[1779145447709,29.13,77052.91,0.12,0.02298,8e-05,1.33967]
[1779145452744,29.14,77052.09,0.12,0.02299,8e-05,1.34007]
[1779145457783,29.16,77052.39,0.12,0.02308,8e-05,1.34464]
[1779145461807,29.18,77061.83,0.12,0.02386,8e-05,1.3831]
[1779145466891,29.19,77064.72,0.12,0.02415,8e-05,1.39721]
[1779145474898,29.22,77062.31,0.12,0.02395,8e-05,1.38632]
[1779145479933,29.24,77061.81,0.12,0.02398,8e-05,1.38744]
[1779145485975,29.25,77061.19,0.12,0.024,8e-05,1.38869]
[1779145491010,29.27,77062.53,0.12,0.02417,8e-05,1.39684]
[1779145496050,29.29,77065.37,0.12,0.02446,8e-05,1.41074]
[1779145500077,29.3,77070.4,0.12,0.02491,8e-05,1.43254]
[1779145505110,29.31,77071.53,0.12,0.02505,8e-05,1.43961]
[1779145510145,29.33,77064.64,0.12,0.02455,8e-05,1.41534]
[1779145515183,29.34,77063.58,0.12,0.02453,8e-05,1.41406]
[1779145520218,29.36,77054.6,0.12,0.02388,8e-05,1.38241]
[1779145522232,29.36,77047.56,0.12,0.02336,8e-05,1.35701]
[1779145525253,29.37,77041.87,0.12,0.02297,8e-05,1.33774]
[1779145530289,29.39,77042.45,0.12,0.02308,8e-05,1.34322]
[1779145532303,29.4,77039.46,0.12,0.02277,7e-05,1.32655]
[1779145537382,29.4,77040.95,0.12,0.02288,8e-05,1.33206]
[1779145543380,29.4,77037.24,0.12,0.0226,7e-05,1.31837]
[1779145548416,29.4,77038.9,0.12,0.02272,7e-05,1.32448]
[1779145553450,29.4,77032.99,0.12,0.02229,7e-05,1.30282]
[1779145558485,29.4,77035.16,0.12,0.02245,7e-05,1.31074]
[1779145563529,29.4,77037.94,0.12,0.02265,7e-05,1.32094]
[1779145567595,29.4,77043.62,0.12,0.02308,8e-05,1.34197]
[1779145572595,29.4,77042.79,0.12,0.02302,8e-05,1.33888]
[1779145577665,29.4,77042.22,0.12,0.02297,8e-05,1.33677]
[1779145584677,29.4,77041.08,0.12,0.02289,8e-05,1.33254]
[1779145589713,29.4,77040.75,0.12,0.02286,8e-05,1.33132]
[1779145594746,29.4,77041.0,0.12,0.02278,7e-05,1.326]
[1779145599782,29.4,77042.88,0.12,0.02292,8e-05,1.33295]
[1779145604819,29.4,77039.2,0.12,0.02264,7e-05,1.31936]
[1779145609851,29.4,77043.81,0.12,0.02299,8e-05,1.33641]
[1779145615895,29.4,77044.57,0.12,0.02305,8e-05,1.33923]
[1779145617946,29.4,77050.73,0.12,0.02352,8e-05,1.3623]
[1779145623949,29.4,77054.93,0.12,0.02384,8e-05,1.3782]
[1779145628984,29.4,77053.82,0.12,0.02376,8e-05,1.37398]
[1779145634018,29.4,77057.84,0.12,0.02407,8e-05,1.38929]
[1779145639055,29.4,77057.98,0.12,0.02408,8e-05,1.38983]
[1779145644090,29.4,77062.76,0.12,0.02446,8e-05,1.4082]
[1779145649125,29.4,77060.18,0.12,0.02425,8e-05,1.39826]
[1779145654161,29.4,77060.65,0.12,0.02419,8e-05,1.39363]
[1779145659196,29.4,77060.33,0.12,0.02416,8e-05,1.3924]
[1779145664230,29.4,77060.4,0.12,0.02417,8e-05,1.39267]
[1779145669265,29.4,77060.81,0.12,0.0242,8e-05,1.39424]
[1779145674300,29.4,77060.26,0.12,0.02416,8e-05,1.39213]
[1779145679335,29.4,77056.81,0.12,0.02388,8e-05,1.37895]
[1779145684371,29.4,77057.35,0.12,0.02393,8e-05,1.38101]
[1779145689405,29.4,77060.19,0.12,0.02415,8e-05,1.39186]
[1779145694440,29.4,77059.08,0.12,0.02406,8e-05,1.38761]
[1779145699476,29.4,77057.37,0.12,0.02393,8e-05,1.38109]
[1779145704514,29.4,77050.68,0.12,0.02341,8e-05,1.35577]
[1779145709546,29.4,77051.76,0.12,0.02349,8e-05,1.35984]
[1779145715588,29.4,77051.92,0.12,0.0234,8e-05,1.3541]
[1779145721634,29.4,77047.75,0.12,0.02308,8e-05,1.3385]
[1779145726665,29.4,77048.35,0.12,0.02313,8e-05,1.34073]
[1779145731701,29.4,77049.14,0.12,0.02319,8e-05,1.34368]
[1779145737742,29.4,77050.6,0.12,0.0233,8e-05,1.34914]
[1779145742777,29.4,77050.3,0.12,0.02328,8e-05,1.34802]
[1779145747812,29.4,77052.94,0.12,0.02348,8e-05,1.35793]
[1779145752848,29.4,77053.38,0.12,0.02351,8e-05,1.35959]
[1779145757883,29.4,77052.63,0.12,0.02346,8e-05,1.35677]
[1779145762917,29.4,77052.45,0.12,0.02344,8e-05,1.35609]
[1779145768998,29.4,77052.12,0.12,0.02342,8e-05,1.35485]
[1779145775001,29.4,77051.67,0.12,0.02328,8e-05,1.34683]
[1779145780040,29.4,77048.08,0.12,0.02301,8e-05,1.33343]
[1779145785075,29.4,77047.51,0.12,0.02296,8e-05,1.33132]
[1779145790109,29.4,77048.38,0.12,0.02303,8e-05,1.33455]
[1779145795145,29.4,77051.39,0.12,0.02326,8e-05,1.34578]
[1779145796152,29.4,77056.73,0.12,0.02367,8e-05,1.36587]
[1779145799412,29.4,77065.11,0.12,0.02433,8e-05,1.39785]
[1779145801186,29.4,77074.06,0.12,0.02505,8e-05,1.43262]
[1779145807229,29.4,77075.06,0.12,0.02513,8e-05,1.43654]
[1779145813271,29.4,77072.39,0.12,0.02491,8e-05,1.42609]
[1779145819348,29.4,77070.53,0.12,0.02476,8e-05,1.41883]
[1779145825357,29.4,77068.86,0.12,0.02463,8e-05,1.41234]
[1779145830394,29.4,77068.78,0.12,0.02462,8e-05,1.41203]
[1779145835431,29.4,77069.33,0.12,0.02456,8e-05,1.40766]
[1779145837443,29.4,77062.47,0.12,0.02401,8e-05,1.38128]
[1779145842478,29.4,77059.98,0.12,0.02382,8e-05,1.3718]
[1779145847514,29.4,77060.43,0.12,0.02385,8e-05,1.37351]
[1779145852548,29.4,77061.37,0.12,0.02392,8e-05,1.37709]
[1779145857583,29.4,77061.56,0.12,0.02394,8e-05,1.37781]
[1779145862618,29.4,77061.61,0.12,0.02394,8e-05,1.378]
[1779145867654,29.4,77062.29,0.12,0.024,8e-05,1.3806]
[1779145872688,29.4,77062.31,0.12,0.024,8e-05,1.38067]
[1779145877723,29.4,77062.46,0.12,0.02401,8e-05,1.38124]
[1779145882758,29.4,77062.43,0.12,0.02401,8e-05,1.38113]
[1779145887793,29.4,77062.38,0.12,0.024,8e-05,1.38094]
[1779145892829,29.4,77061.09,0.12,0.0238,8e-05,1.36961]
[1779145897863,29.4,77060.01,0.12,0.02371,8e-05,1.36551]
[1779145902898,29.4,77051.86,0.12,0.02309,8e-05,1.3349]
[1779145907933,29.4,77049.45,0.12,0.0229,8e-05,1.32594]
[1779145912968,29.4,77050.45,0.12,0.02298,8e-05,1.32965]
[1779145918003,29.4,77046.22,0.12,0.02266,7e-05,1.31401]
[1779145920054,29.4,77040.42,0.12,0.02223,7e-05,1.29279]
[1779145926060,29.4,77042.91,0.12,0.02241,7e-05,1.30187]
[1779145931092,29.4,77047.35,0.12,0.02274,8e-05,1.31818]
[1779145935124,29.4,77055.54,0.12,0.02337,8e-05,1.34866]
[1779145940159,29.4,77058.19,0.12,0.02357,8e-05,1.35863]
[1779145947208,29.4,77057.19,0.12,0.02349,8e-05,1.35486]
[1779145952242,29.4,77056.73,0.12,0.02335,8e-05,1.34677]
[1779145956308,29.4,77051.35,0.12,0.02294,8e-05,1.32669]
[1779145961308,29.4,77050.76,0.12,0.0229,8e-05,1.32451]
[1779145966377,29.4,77047.08,0.12,0.02262,7e-05,1.31092]
[1779145971378,29.4,77047.29,0.12,0.02264,7e-05,1.31169]
[1779145976448,29.4,77046.84,0.12,0.0226,7e-05,1.31004]
[1779145981448,29.4,77046.94,0.12,0.02261,7e-05,1.31041]
[1779145986518,29.4,77047.83,0.12,0.02268,8e-05,1.31368]
[1779145993534,29.4,77047.78,0.12,0.02267,8e-05,1.3135]
[1779145998569,29.4,77045.92,0.12,0.02253,7e-05,1.30666]
[1779146005619,29.4,77045.93,0.12,0.02254,7e-05,1.3067]
[1779146010653,29.4,77043.12,0.12,0.02233,7e-05,1.29642]
[1779146015699,29.4,77040.1,0.12,0.022,7e-05,1.27927]
[1779146020724,29.4,77035.79,0.12,0.02169,7e-05,1.26377]
[1779146025759,29.4,77033.52,0.12,0.02152,7e-05,1.25566]
[1779146031801,29.4,77033.41,0.12,0.02152,7e-05,1.25527]
[1779146036867,29.4,77032.79,0.12,0.02147,7e-05,1.25306]
[1779146041871,29.4,77035.83,0.12,0.02169,7e-05,1.26391]
[1779146046944,29.4,77031.78,0.12,0.0214,7e-05,1.24947]
[1779146051961,29.4,77034.57,0.12,0.0216,7e-05,1.2594]
[1779146057016,29.4,77034.2,0.12,0.02157,7e-05,1.25808]
[1779146062032,29.4,77034.64,0.12,0.02161,7e-05,1.25965]
[1779146065399,29.4,77033.12,0.12,0.0215,7e-05,1.25423]
[1779146071095,29.4,77030.11,0.12,0.02118,7e-05,1.23749]
[1779146075123,29.4,77022.38,0.12,0.02064,7e-05,1.21046]
[1779146080236,29.4,77019.55,0.12,0.02044,7e-05,1.20068]
[1779146080304,29.4,77017.69,0.12,0.02032,7e-05,1.19428]
[1779146081168,29.4,77016.66,0.12,0.02024,7e-05,1.19075]
[1779146084034,29.4,77015.94,0.12,0.0202,7e-05,1.18828]
[1779146084186,29.4,77015.43,0.12,0.02016,7e-05,1.18654]
[1779146089221,29.4,77010.3,0.12,0.01981,7e-05,1.16912]
[1779146094256,29.4,77011.86,0.12,0.01992,7e-05,1.1744]
[1779146099292,29.4,77011.9,0.12,0.01992,7e-05,1.17453]
[1779146101033,29.4,77011.9,0.12,0.01992,7e-05,1.17453]
[1779146101129,29.4,77011.76,0.12,0.01991,7e-05,1.17406]
[1779146106341,29.4,77012.88,0.12,0.01999,7e-05,1.17786]
[1779146111376,29.4,77011.28,0.12,0.01988,7e-05,1.17243]
[1779146117418,29.4,77011.54,0.12,0.0199,7e-05,1.17331]
[1779146122453,29.4,77011.35,0.12,0.01988,7e-05,1.17267]
[1779146127513,29.4,77006.42,0.12,0.01955,7e-05,1.15607]
[1779146132524,29.4,77008.55,0.12,0.0196,7e-05,1.15739]
[1779146137584,29.4,77011.34,0.12,0.01979,7e-05,1.16678]
[1779146142594,29.4,77010.51,0.12,0.01973,7e-05,1.16398]
[1779146147654,29.4,77009.31,0.12,0.01965,7e-05,1.15994]
[1779146152664,29.4,77010.33,0.12,0.01972,7e-05,1.16337]
[1779146157724,29.4,77007.52,0.12,0.01953,7e-05,1.15394]
[1779146162734,29.4,77007.43,0.12,0.01953,7e-05,1.15364]
[1779146167798,29.4,76991.37,0.12,0.01849,6e-05,1.10086]
[1779146172811,29.4,76991.47,0.12,0.01849,6e-05,1.10118]
[1779146177875,29.4,76990.95,0.12,0.01846,6e-05,1.0995]
[1779146182881,29.4,76991.62,0.12,0.0185,6e-05,1.10166]
[1779146187945,29.4,76989.62,0.12,0.01838,6e-05,1.09522]
[1779146192960,29.4,76985.47,0.12,0.01803,6e-05,1.07636]
[1779146198015,29.4,76985.15,0.12,0.01801,6e-05,1.07535]
[1779146203038,29.4,76984.43,0.12,0.01796,6e-05,1.07306]
[1779146208086,29.4,76977.42,0.12,0.01753,6e-05,1.05104]
[1779146213103,29.4,76971.06,0.12,0.01715,6e-05,1.03136]
[1779146218158,29.4,76966.91,0.12,0.0169,6e-05,1.01867]
[1779146223174,29.4,76965.21,0.12,0.0168,6e-05,1.01351]
[1779146228227,29.4,76965.27,0.12,0.01681,6e-05,1.01369]
[1779146233243,29.4,76965.13,0.12,0.0168,6e-05,1.01327]
[1779146238297,29.4,76964.96,0.12,0.01679,6e-05,1.01275]
[1779146241300,29.4,76973.8,0.12,0.01731,6e-05,1.0398]
[1779146246336,29.4,76972.91,0.12,0.01726,6e-05,1.03705]
[1779146251373,29.4,76974.07,0.12,0.01724,6e-05,1.03519]
[1779146256405,29.4,76977.01,0.12,0.01742,6e-05,1.04428]
[1779146261440,29.4,76977.16,0.12,0.01743,6e-05,1.04475]
[1779146266476,29.4,76976.71,0.12,0.0174,6e-05,1.04335]
[1779146271511,29.4,76972.75,0.12,0.01716,6e-05,1.03112]
[1779146276546,29.4,76971.48,0.12,0.01709,6e-05,1.02723]
[1779146281581,29.4,76971.33,0.12,0.01708,6e-05,1.02677]
[1779146286616,29.4,76971.29,0.12,0.01708,6e-05,1.02664]
[1779146291651,29.4,76971.93,0.12,0.01712,6e-05,1.02861]
[1779146296686,29.4,76974.64,0.12,0.01728,6e-05,1.03695]
[1779146301721,29.4,76973.83,0.12,0.01723,6e-05,1.03445]
[1779146306757,29.4,76974.66,0.12,0.01728,6e-05,1.03701]
[1779146311793,29.4,76974.26,0.12,0.01717,6e-05,1.03033]
[1779146318863,29.4,76972.81,0.12,0.01708,6e-05,1.02588]
[1779146323876,29.4,76973.41,0.12,0.01712,6e-05,1.02772]
[1779146328934,29.4,76970.76,0.12,0.01696,6e-05,1.01962]
[1779146333947,29.4,76970.35,0.12,0.01694,6e-05,1.01837]
[1779146339004,29.4,76969.85,0.12,0.01691,6e-05,1.01685]
[1779146345025,29.4,76969.9,0.12,0.01691,6e-05,1.017]
[1779146350061,29.4,76968.12,0.12,0.0168,6e-05,1.01159]
[1779146355096,29.4,76968.67,0.12,0.01684,6e-05,1.01326]
[1779146360131,29.4,76969.18,0.12,0.01687,6e-05,1.01481]
[1779146365166,29.4,76967.32,0.12,0.01676,6e-05,1.00917]
[1779146370201,29.4,76966.09,0.12,0.01669,6e-05,1.00546]
[1779146375237,29.4,76965.89,0.12,0.01659,6e-05,0.99951]
[1779146380273,29.4,76965.6,0.12,0.01657,6e-05,0.99864]
[1779146385309,29.4,76969.86,0.12,0.01682,6e-05,1.01149]
[1779146390345,29.4,76969.59,0.12,0.01681,6e-05,1.01067]
[1779146395377,29.4,76969.6,0.12,0.01681,6e-05,1.0107]
[1779146400411,29.4,76971.49,0.12,0.01692,6e-05,1.01644]
[1779146405446,29.4,76973.05,0.12,0.01701,6e-05,1.0212]
[1779146410481,29.4,76972.89,0.12,0.017,6e-05,1.02071]
[1779146415516,29.4,76971.98,0.12,0.01695,6e-05,1.01794]
[1779146420551,29.4,76971.28,0.12,0.0169,6e-05,1.0158]
[1779146426593,29.4,76970.85,0.12,0.01688,6e-05,1.0145]
[1779146432635,29.4,76970.91,0.12,0.0168,6e-05,1.00929]
[1779146437671,29.4,76965.3,0.12,0.01647,6e-05,0.99241]
[1779146442709,29.4,76961.3,0.12,0.01624,6e-05,0.9805]
[1779146447740,29.4,76957.19,0.12,0.01601,6e-05,0.96839]
[1779146452774,29.4,76953.12,0.12,0.01578,6e-05,0.95651]
[1779146457812,29.4,76952.94,0.12,0.01577,6e-05,0.95598]
[1779146462847,29.4,76953.09,0.12,0.01578,6e-05,0.95642]
[1779146467882,29.4,76953.38,0.12,0.01579,6e-05,0.95726]
[1779146472917,29.4,76956.31,0.12,0.01596,6e-05,0.96581]
[1779146477951,29.4,76955.93,0.12,0.01594,6e-05,0.9647]
[1779146482986,29.4,76955.43,0.12,0.01591,6e-05,0.96324]
[1779146488043,29.4,76955.55,0.12,0.01592,6e-05,0.96359]
[1779146493076,29.4,76961.21,0.12,0.01615,6e-05,0.97496]
[1779146498111,29.4,76963.42,0.12,0.01628,6e-05,0.9815]
[1779146503146,29.4,76965.48,0.12,0.0164,6e-05,0.98762]
[1779146508181,29.4,76968.64,0.12,0.01658,6e-05,0.99708]
[1779146518252,29.4,76968.77,0.12,0.01659,6e-05,0.99747]
[1779146523289,29.4,76969.67,0.12,0.01664,6e-05,1.00018]
[1779146528324,29.4,76969.97,0.12,0.01666,6e-05,1.00108]
[1779146533360,29.4,76970.21,0.12,0.01667,6e-05,1.0018]
[1779146538395,29.4,76970.6,0.12,0.01669,6e-05,1.00298]
[1779146543431,29.4,76972.47,0.12,0.0168,6e-05,1.00863]
[1779146549472,29.4,76972.34,0.12,0.01679,6e-05,1.00824]
[1779146555514,29.4,76972.48,0.12,0.01672,6e-05,1.00328]
[1779146560561,29.4,76973.05,0.12,0.01675,6e-05,1.005]
[1779146568606,29.4,76972.87,0.12,0.01674,6e-05,1.00446]
[1779146573641,29.4,76972.64,0.12,0.01673,6e-05,1.00376]
[1779146580701,29.4,76972.6,0.12,0.01672,6e-05,1.00364]
[1779146585725,29.4,76972.64,0.12,0.01673,6e-05,1.00376]
[1779146590760,29.4,76972.6,0.12,0.01672,6e-05,1.00364]
[1779146595796,29.4,76972.39,0.12,0.01671,6e-05,1.00301]
[1779146597811,29.4,76978.22,0.12,0.01706,6e-05,1.02073]
[1779146599824,29.4,76984.1,0.12,0.01741,6e-05,1.03885]
[1779146604859,29.4,76983.7,0.12,0.01739,6e-05,1.03761]
[1779146608570,29.4,76983.01,0.12,0.01734,6e-05,1.03547]
[1779146608597,29.4,76983.43,0.12,0.01737,6e-05,1.03677]
[1779146612168,29.4,76980.59,0.12,0.0172,6e-05,1.028]
[1779146612252,29.4,76973.36,0.12,0.01668,6e-05,1.00056]
[1779146617950,29.4,76969.4,0.12,0.01645,6e-05,0.98867]
[1779146622986,29.4,76975.11,0.12,0.01679,6e-05,1.00585]
[1779146625003,29.4,76980.07,0.12,0.01708,6e-05,1.02095]
[1779146630038,29.4,76981.82,0.12,0.01718,6e-05,1.02633]
[1779146635073,29.4,76981.64,0.12,0.01717,6e-05,1.02577]
[1779146640108,29.4,76979.29,0.12,0.01703,6e-05,1.01857]
[1779146645143,29.4,76978.58,0.12,0.01699,6e-05,1.0164]
[1779146650178,29.4,76979.03,0.12,0.01702,6e-05,1.01777]
[1779146654206,29.4,76972.73,0.12,0.01665,6e-05,0.99866]
[1779146661266,29.4,76971.42,0.12,0.01657,6e-05,0.99472]
[1779146666290,29.4,76971.79,0.12,0.01659,6e-05,0.99583]
[1779146671336,29.4,76974.28,0.12,0.01665,6e-05,0.99795]
[1779146676360,29.4,76975.71,0.12,0.01673,6e-05,1.00227]
[1779146681406,29.4,76975.53,0.12,0.01672,6e-05,1.00172]
[1779146686431,29.4,76975.46,0.12,0.01672,6e-05,1.00151]
[1779146691477,29.4,76975.69,0.12,0.01673,6e-05,1.00221]
[1779146696500,29.4,76975.2,0.12,0.0167,6e-05,1.00073]
[1779146701547,29.4,76974.78,0.12,0.01668,6e-05,0.99946]
[1779146706570,29.4,76974.65,0.12,0.01667,6e-05,0.99907]
[1779146711623,29.4,76972.08,0.12,0.01652,6e-05,0.99134]
[1779146717647,29.4,76972.25,0.12,0.01653,6e-05,0.99185]
[1779146723689,29.4,76974.84,0.12,0.01668,6e-05,0.99964]
[1779146728724,29.4,76974.57,0.12,0.01667,6e-05,0.99883]
[1779146734766,29.4,76974.62,0.12,0.01658,6e-05,0.9936]
[1779146739801,29.4,76974.79,0.12,0.01659,6e-05,0.99411]
[1779146744838,29.4,76974.64,0.12,0.01659,6e-05,0.99366]
[1779146749874,29.4,76974.54,0.12,0.01658,6e-05,0.99336]
[1779146754909,29.4,76976.32,0.12,0.01668,6e-05,0.99872]
[1779146759944,29.4,76977.06,0.12,0.01673,6e-05,1.00095]
[1779146764987,29.4,76977.72,0.12,0.01677,6e-05,1.00295]
[1779146765988,29.4,76983.74,0.12,0.01712,6e-05,1.02129]
[1779146771022,29.4,76985.9,0.12,0.01725,6e-05,1.02794]
[1779146777067,29.4,76986.76,0.12,0.01731,6e-05,1.03059]
[1779146781093,29.4,76980.11,0.12,0.01691,6e-05,1.0102]
[1779146786128,29.4,76981.06,0.12,0.01696,6e-05,1.01309]
[1779146791163,29.4,76981.68,0.12,0.01691,6e-05,1.00955]
[1779146797210,29.4,76981.4,0.12,0.0169,6e-05,1.00869]
[1779146802260,29.4,76981.59,0.12,0.01691,6e-05,1.00927]
[1779146807279,29.4,76981.0,0.12,0.01687,6e-05,1.00748]
[1779146812335,29.4,76981.62,0.12,0.01691,6e-05,1.00936]
[1779146817350,29.4,76981.61,0.12,0.01691,6e-05,1.00933]
[1779146822405,29.4,76981.65,0.12,0.01691,6e-05,1.00946]
[1779146827420,29.4,76982.95,0.12,0.01699,6e-05,1.01342]
[1779146832477,29.4,76981.46,0.12,0.0169,6e-05,1.00888]
[1779146837491,29.4,76982.64,0.12,0.01697,6e-05,1.01247]
[1779146842547,29.4,76981.97,0.12,0.01693,6e-05,1.01043]
[1779146847561,29.4,76981.69,0.12,0.01691,6e-05,1.00958]
[1779146852617,29.4,76981.73,0.12,0.01683,6e-05,1.00427]
[1779146857631,29.4,76982.11,0.12,0.01685,6e-05,1.00542]
[1779146862687,29.4,76982.8,0.12,0.01689,6e-05,1.00752]
[1779146867701,29.4,76982.84,0.12,0.0169,6e-05,1.00764]
[1779146872736,29.4,76983.96,0.12,0.01696,6e-05,1.01105]
[1779146877770,29.4,76983.62,0.12,0.01694,6e-05,1.01001]
[1779146882826,29.4,76983.09,0.12,0.01691,6e-05,1.0084]
[1779146887840,29.4,76983.5,0.12,0.01693,6e-05,1.00965]
[1779146892897,29.4,76984.48,0.12,0.01699,6e-05,1.01264]
[1779146897910,29.4,76984.48,0.12,0.01699,6e-05,1.01264]
[1779146902967,29.4,76984.09,0.12,0.01697,6e-05,1.01145]
[1779146907981,29.4,76982.26,0.12,0.01686,6e-05,1.00588]
[1779146913037,29.4,76982.88,0.12,0.01681,6e-05,1.00233]
[1779146918055,29.4,76983.94,0.12,0.01687,6e-05,1.00555]
[1779146923090,29.4,76986.61,0.12,0.01703,6e-05,1.01369]
[1779146928125,29.4,76982.0,0.12,0.01676,6e-05,0.99967]
[1779146933178,29.4,76982.19,0.12,0.01677,6e-05,1.00024]
[1779146938195,29.4,76981.97,0.12,0.01676,6e-05,0.99958]
[1779146943249,29.4,76982.06,0.12,0.01676,6e-05,0.99985]
[1779146948265,29.4,76986.05,0.12,0.017,6e-05,1.01197]
[1779146951287,29.4,76992.55,0.12,0.01739,6e-05,1.03197]
[1779146952294,29.4,76999.02,0.12,0.01779,6e-05,1.05218]
[1779146955316,29.4,76993.47,0.12,0.01745,6e-05,1.03483]
[1779146960351,29.4,76990.93,0.12,0.01729,6e-05,1.02696]
[1779146965386,29.4,76988.35,0.12,0.01714,6e-05,1.01902]
[1779146970421,29.4,76987.64,0.12,0.01709,6e-05,1.01684]
[1779146975456,29.4,76985.4,0.12,0.01687,6e-05,1.00454]
[1779146980491,29.4,76984.89,0.12,0.01684,6e-05,1.00299]
[1779146986533,29.4,76981.25,0.12,0.01663,6e-05,0.99199]
[1779146992575,29.4,76981.99,0.12,0.01667,6e-05,0.99422]
[1779146993607,29.4,76971.93,0.12,0.01609,6e-05,0.96426]
[1779146998618,29.4,76965.33,0.12,0.01572,6e-05,0.94498]
[1779147001646,29.4,76958.59,0.12,0.01534,5e-05,0.92561]
[1779147003678,29.4,76947.37,0.12,0.01474,5e-05,0.89406]
[1779147008694,29.4,76947.79,0.12,0.01476,5e-05,0.89523]
[1779147013748,29.4,76958.82,0.12,0.01535,5e-05,0.92627]
[1779147019771,29.4,76958.76,0.12,0.01535,5e-05,0.9261]
[1779147024807,29.4,76958.25,0.12,0.01532,5e-05,0.92465]
[1779147029841,29.4,76957.02,0.12,0.01526,5e-05,0.92115]
[1779147034876,29.4,76956.96,0.12,0.01517,5e-05,0.91583]
[1779147039911,29.4,76956.93,0.12,0.01517,5e-05,0.91575]
[1779147044950,29.4,76956.43,0.12,0.01514,5e-05,0.91434]
[1779147049981,29.4,76956.67,0.12,0.01516,5e-05,0.91501]
[1779147055018,29.4,76956.06,0.12,0.01512,5e-05,0.91329]
[1779147060051,29.4,76953.5,0.12,0.01498,5e-05,0.90609]
[1779147065086,29.4,76953.0,0.12,0.01496,5e-05,0.90468]
[1779147070124,29.4,76952.33,0.12,0.01492,5e-05,0.90281]
[1779147076164,29.4,76951.73,0.12,0.01489,5e-05,0.90113]
[1779147080192,29.4,76945.71,0.12,0.01457,5e-05,0.88444]
[1779147083214,29.4,76938.57,0.12,0.0142,5e-05,0.86496]
[1779147088248,29.4,76940.01,0.12,0.01427,5e-05,0.86886]
[1779147089255,29.4,76947.9,0.12,0.01469,5e-05,0.89048]
[1779147094310,29.4,76954.52,0.12,0.01496,5e-05,0.90385]
[1779147097311,29.4,76959.45,0.12,0.01522,5e-05,0.91774]
[1779147104380,29.4,76960.81,0.12,0.0153,5e-05,0.92161]
[1779147110402,29.4,76960.83,0.12,0.0153,5e-05,0.92166]
[1779147115437,29.4,76965.13,0.12,0.01554,6e-05,0.93396]
[1779147121483,29.4,76964.56,0.12,0.01551,6e-05,0.93232]
[1779147124520,29.4,76971.95,0.12,0.01592,6e-05,0.95373]
[1779147128533,29.4,76964.13,0.12,0.01548,6e-05,0.93109]
[1779147133568,29.4,76959.05,0.12,0.0152,5e-05,0.91661]
[1779147138603,29.4,76958.96,0.12,0.0152,5e-05,0.91635]
[1779147143639,29.4,76958.74,0.12,0.01519,5e-05,0.91573]
[1779147148673,29.4,76959.11,0.12,0.01521,5e-05,0.91678]
[1779147150688,29.4,76947.54,0.12,0.01459,5e-05,0.88445]
[1779147151694,29.4,76942.31,0.12,0.01424,5e-05,0.86517]
[1779147154731,29.4,76931.93,0.12,0.01371,5e-05,0.8374]
[1779147159750,29.4,76931.06,0.12,0.01367,5e-05,0.83511]
[1779147164801,29.4,76925.37,0.12,0.01339,5e-05,0.82022]
[1779147170031,29.4,76925.57,0.12,0.0134,5e-05,0.82074]
[1779147175862,29.4,76923.98,0.12,0.01332,5e-05,0.81662]
[1779147180897,29.4,76918.52,0.12,0.01305,5e-05,0.80258]
[1779147185932,29.4,76919.13,0.12,0.01308,5e-05,0.80414]
[1779147190967,29.4,76920.51,0.12,0.01315,5e-05,0.80768]
[1779147196003,29.4,76919.89,0.12,0.01312,5e-05,0.80609]
[1779147201040,29.4,76922.98,0.12,0.01327,5e-05,0.81403]
[1779147206075,29.4,76925.14,0.12,0.01337,5e-05,0.81963]
[1779147211110,29.4,76927.93,0.12,0.01344,5e-05,0.82208]
[1779147216145,29.4,76927.6,0.12,0.01342,5e-05,0.82122]
[1779147221183,29.4,76926.75,0.12,0.01338,5e-05,0.81901]
[1779147226216,29.4,76926.84,0.12,0.01338,5e-05,0.81925]
[1779147231251,29.4,76927.86,0.12,0.01343,5e-05,0.8219]
[1779147239307,29.4,76927.94,0.12,0.01344,5e-05,0.82211]
[1779147244341,29.4,76939.71,0.12,0.01402,5e-05,0.85321]
[1779147245370,29.4,76933.95,0.12,0.01373,5e-05,0.83787]
[1779147247364,29.4,76926.2,0.12,0.01335,5e-05,0.81758]
[1779147250384,29.4,76919.86,0.12,0.01304,5e-05,0.80128]
[1779147255440,29.4,76917.31,0.12,0.01292,5e-05,0.79479]
[1779147260454,29.4,76920.2,0.12,0.01306,5e-05,0.80215]
[1779147265510,29.4,76923.52,0.12,0.01322,5e-05,0.81066]
[1779147270524,29.4,76922.89,0.12,0.01319,5e-05,0.80904]
[1779147275583,29.4,76937.62,0.12,0.01384,5e-05,0.84272]
[1779147280594,29.4,76937.15,0.12,0.01382,5e-05,0.84147]
[1779147285654,29.4,76936.19,0.12,0.01377,5e-05,0.83893]
[1779147290664,29.4,76936.27,0.12,0.01377,5e-05,0.83914]
[1779147295726,29.4,76938.69,0.12,0.01389,5e-05,0.84557]
[1779147301741,29.4,76938.35,0.12,0.01388,5e-05,0.84466]
[1779147306777,29.4,76934.22,0.12,0.01367,5e-05,0.83372]
[1779147311811,29.4,76936.97,0.12,0.01381,5e-05,0.84099]
[1779147313825,29.4,76930.94,0.12,0.01351,5e-05,0.82511]
[1779147318860,29.4,76928.95,0.12,0.01341,5e-05,0.81993]
[1779147323901,29.4,76929.49,0.12,0.01344,5e-05,0.82133]
[1779147328932,29.4,76929.71,0.12,0.01345,5e-05,0.8219]
[1779147333966,29.4,76935.22,0.12,0.01364,5e-05,0.83149]
[1779147339002,29.4,76935.33,0.12,0.01365,5e-05,0.83178]
[1779147344038,29.4,76930.48,0.12,0.01341,5e-05,0.81909]
[1779147349073,29.4,76928.64,0.12,0.01332,5e-05,0.81432]
[1779147353100,29.4,76934.01,0.12,0.01358,5e-05,0.82831]
[1779147358136,29.4,76934.15,0.12,0.01359,5e-05,0.82868]
[1779147363173,29.4,76934.48,0.12,0.01361,5e-05,0.82955]
[1779147366222,29.4,76940.08,0.12,0.01389,5e-05,0.84436]
[1779147371229,29.4,76938.73,0.12,0.01382,5e-05,0.84077]
[1779147376295,29.4,76944.51,0.12,0.01411,5e-05,0.85623]
[1779147381298,29.4,76944.35,0.12,0.01411,5e-05,0.8558]
[1779147386364,29.4,76943.66,0.12,0.01407,5e-05,0.85394]
[1779147391369,29.4,76943.73,0.12,0.01399,5e-05,0.84919]
[1779147396436,29.4,76943.35,0.12,0.01398,5e-05,0.84817]
[1779147401438,29.4,76943.65,0.12,0.01399,5e-05,0.84897]
[1779147406504,29.4,76944.13,0.12,0.01402,5e-05,0.85026]
[1779147411510,29.4,76944.28,0.12,0.01402,5e-05,0.85066]
[1779147416575,29.4,76945.04,0.12,0.01406,5e-05,0.8527]
[1779147421579,29.4,76945.01,0.12,0.01406,5e-05,0.85262]
[1779147426615,29.4,76944.72,0.12,0.01405,5e-05,0.85184]
[1779147427621,29.4,76950.35,0.12,0.01434,5e-05,0.86706]
[1779147429636,29.4,76955.45,0.12,0.0146,5e-05,0.88103]
[1779147434670,29.4,76956.45,0.12,0.01466,5e-05,0.88379]
[1779147436714,29.4,76964.85,0.12,0.01511,5e-05,0.90725]
[1779147441721,29.4,76964.98,0.12,0.01512,5e-05,0.90762]
[1779147446784,29.4,76965.24,0.12,0.01513,5e-05,0.90835]
[1779147451789,29.4,76967.85,0.12,0.01519,5e-05,0.91056]
[1779147456854,29.4,76967.9,0.12,0.01519,5e-05,0.9107]
[1779147461862,29.4,76967.3,0.12,0.01516,5e-05,0.90901]
[1779147466925,29.4,76966.8,0.12,0.01513,5e-05,0.90759]
[1779147472939,29.4,76964.51,0.12,0.01501,5e-05,0.90114]
[1779147477974,29.4,76966.81,0.12,0.01513,5e-05,0.90762]
[1779147484533,29.4,76966.89,0.12,0.01514,5e-05,0.90785]
[1779147490059,29.4,76966.93,0.12,0.01514,5e-05,0.90796]
[1779147495095,29.4,76967.17,0.12,0.01515,5e-05,0.90864]
[1779147500129,29.4,76970.62,0.12,0.01534,6e-05,0.91843]
[1779147502143,29.4,76978.85,0.12,0.0158,6e-05,0.94213]
[1779147507211,29.4,76978.94,0.12,0.01581,6e-05,0.94239]
[1779147511207,29.4,76975.17,0.12,0.01551,6e-05,0.92622]
[1779147517295,29.4,76972.34,0.12,0.01535,6e-05,0.91813]
[1779147523290,29.4,76973.0,0.12,0.01539,6e-05,0.92001]
[1779147528325,29.4,76974.99,0.12,0.0155,6e-05,0.92571]
[1779147534367,29.4,76975.31,0.12,0.01552,6e-05,0.92663]
[1779147539402,29.4,76976.27,0.12,0.01557,6e-05,0.92939]
[1779147544439,29.4,76975.9,0.12,0.01555,6e-05,0.92832]
[1779147549472,29.4,76976.24,0.12,0.01557,6e-05,0.9293]
[1779147552493,29.4,76969.63,0.12,0.0152,5e-05,0.91042]
[1779147557582,29.4,76969.69,0.12,0.01521,5e-05,0.91059]
[1779147563571,29.4,76969.81,0.12,0.01521,5e-05,0.91093]
[1779147568605,29.4,76973.99,0.12,0.01544,6e-05,0.92284]
[1779147573641,29.4,76974.39,0.12,0.01538,6e-05,0.91876]
[1779147579683,29.4,76974.33,0.12,0.01538,6e-05,0.91859]
[1779147584718,29.4,76977.21,0.12,0.01554,6e-05,0.92684]
[1779147589753,29.4,76976.3,0.12,0.01549,6e-05,0.92422]
[1779147594788,29.4,76976.61,0.12,0.01551,6e-05,0.92511]
[1779147600860,29.4,76976.67,0.12,0.01551,6e-05,0.92529]
[1779147602846,29.4,76982.85,0.12,0.01586,6e-05,0.94317]
[1779147607934,29.4,76979.84,0.12,0.01569,6e-05,0.93442]
[1779147609894,29.4,76973.76,0.12,0.01535,6e-05,0.91696]
[1779147614929,29.4,76972.35,0.12,0.01527,6e-05,0.91295]
[1779147619964,29.4,76973.08,0.12,0.01531,6e-05,0.91502]
[1779147624999,29.4,76974.06,0.12,0.01536,6e-05,0.91782]
[1779147630035,29.4,76974.17,0.12,0.01537,6e-05,0.91813]
[1779147635069,29.4,76974.71,0.12,0.01532,6e-05,0.91445]
[1779147637083,29.4,76980.13,0.12,0.01562,6e-05,0.92999]
[1779147642119,29.4,76984.07,0.12,0.01584,6e-05,0.94141]
[1779147647154,29.4,76984.24,0.12,0.01585,6e-05,0.9419]
[1779147652189,29.4,76983.54,0.12,0.01581,6e-05,0.93986]
[1779147655210,29.4,76989.68,0.12,0.01616,6e-05,0.95786]
[1779147660245,29.4,76990.03,0.12,0.01618,6e-05,0.95889]
[1779147665280,29.4,76988.64,0.12,0.0161,6e-05,0.95479]
[1779147670315,29.4,76989.43,0.12,0.01615,6e-05,0.95712]
[1779147672329,29.4,76994.51,0.12,0.01645,6e-05,0.9722]
[1779147677365,29.4,76997.76,0.12,0.01664,6e-05,0.98195]
[1779147681392,29.4,77002.61,0.12,0.01693,6e-05,0.99663]
[1779147686427,29.4,77003.4,0.12,0.01697,6e-05,0.99904]
[1779147691462,29.4,77001.4,0.12,0.01677,6e-05,0.98745]
[1779147696497,29.4,77005.74,0.12,0.01703,6e-05,1.00065]
[1779147701532,29.4,77010.3,0.12,0.0173,6e-05,1.01467]
[1779147706567,29.4,77006.94,0.12,0.0171,6e-05,1.00433]
[1779147711582,29.4,77007.65,0.12,0.01714,6e-05,1.0065]
[1779147717644,29.4,77009.24,0.12,0.01724,6e-05,1.0114]
[1779147722679,29.4,77006.8,0.12,0.01709,6e-05,1.0039]
[1779147727715,29.4,77006.76,0.12,0.01709,6e-05,1.00377]
[1779147731743,29.4,77016.66,0.12,0.0177,6e-05,1.03447]
[1779147732750,29.4,77022.99,0.12,0.0181,6e-05,1.05447]
[1779147738861,29.4,77023.39,0.12,0.01812,6e-05,1.05574]
[1779147744834,29.4,77023.43,0.12,0.01813,6e-05,1.05587]
[1779147749869,29.4,77023.41,0.12,0.01813,6e-05,1.0558]
[1779147754904,29.4,77023.36,0.12,0.01803,6e-05,1.04992]
[1779147759939,29.4,77023.71,0.12,0.01805,6e-05,1.05103]
[1779147764973,29.4,77023.25,0.12,0.01802,6e-05,1.04957]
[1779147770010,29.4,77023.38,0.12,0.01803,6e-05,1.04999]
[1779147776057,29.4,77022.8,0.12,0.01799,6e-05,1.04814]
[1779147781092,29.4,77019.47,0.12,0.01778,6e-05,1.03763]
[1779147786130,29.4,77019.7,0.12,0.0178,6e-05,1.03835]
[1779147791162,29.4,77020.11,0.12,0.01782,6e-05,1.03964]
[1779147796199,29.4,77017.74,0.12,0.01767,6e-05,1.0322]
[1779147801236,29.4,77018.1,0.12,0.0177,6e-05,1.03332]
[1779147806271,29.4,77018.93,0.12,0.01775,6e-05,1.03593]
[1779147808285,29.4,77012.01,0.12,0.01732,6e-05,1.01436]
[1779147813320,29.4,77012.64,0.12,0.01727,6e-05,1.01071]
[1779147818355,29.4,77012.87,0.12,0.01728,6e-05,1.01142]
[1779147823390,29.4,77012.88,0.12,0.01728,6e-05,1.01146]
[1779147827418,29.4,77017.91,0.12,0.01759,6e-05,1.02708]
[1779147832453,29.4,77019.74,0.12,0.01771,6e-05,1.0328]
[1779147837488,29.4,77020.59,0.12,0.01776,6e-05,1.03547]
[1779147842523,29.4,77019.95,0.12,0.01772,6e-05,1.03346]
[1779147846551,29.4,77026.92,0.12,0.01816,6e-05,1.05552]
[1779147851587,29.4,77029.79,0.12,0.01835,6e-05,1.06471]
[1779147856622,29.4,77029.27,0.12,0.01831,6e-05,1.06304]
[1779147858646,29.4,77037.91,0.12,0.01888,7e-05,1.09103]
[1779147859704,29.4,77044.28,0.12,0.0193,7e-05,1.11203]
[1779147865687,29.4,77043.69,0.12,0.01926,7e-05,1.11007]
[1779147870722,29.4,77044.1,0.12,0.01929,7e-05,1.11143]
[1779147875757,29.4,77042.78,0.12,0.01911,7e-05,1.10114]
[1779147880792,29.4,77041.83,0.12,0.01904,7e-05,1.09801]
[1779147885860,29.4,77041.68,0.12,0.01903,7e-05,1.09752]
[1779147896241,29.4,77041.57,0.12,0.01902,7e-05,1.09715]
[1779147901976,29.4,77040.69,0.12,0.01897,7e-05,1.09426]
[1779147907011,29.4,77039.52,0.12,0.01889,7e-05,1.09043]
[1779147910053,29.4,77031.94,0.12,0.01839,6e-05,1.06583]
[1779147915081,29.4,77029.62,0.12,0.01824,6e-05,1.05839]
[1779147920123,29.4,77020.94,0.12,0.01769,6e-05,1.0309]
[1779147923131,29.4,77015.76,0.12,0.01737,6e-05,1.01476]
[1779147927158,29.4,77010.73,0.12,0.01706,6e-05,0.99927]
[1779147929173,29.4,77005.35,0.12,0.01673,6e-05,0.98291]
[1779147931186,29.4,77001.05,0.12,0.01639,6e-05,0.96453]
[1779147936221,29.4,77001.67,0.12,0.01643,6e-05,0.96638]
[1779147941257,29.4,77002.94,0.12,0.0165,6e-05,0.97018]
[1779147946291,29.4,77009.95,0.12,0.01692,6e-05,0.99134]
[1779147951326,29.4,77011.1,0.12,0.01699,6e-05,0.99485]
[1779147956362,29.4,77011.73,0.12,0.01703,6e-05,0.99677]
[1779147961396,29.4,77011.08,0.12,0.01699,6e-05,0.99478]
[1779147966432,29.4,77015.62,0.12,0.01727,6e-05,1.00872]
[1779147967440,29.4,77020.71,0.12,0.01758,6e-05,1.02451]
[1779147972474,29.4,77014.1,0.12,0.01717,6e-05,1.00403]
[1779147980545,29.4,77013.83,0.12,0.01716,6e-05,1.0032]
[1779147985566,29.4,77015.88,0.12,0.01728,6e-05,1.00952]
[1779147990614,29.4,77013.75,0.12,0.01715,6e-05,1.00296]
[1779147995636,29.4,77012.44,0.12,0.01698,6e-05,0.99338]
[1779148000685,29.4,77014.05,0.12,0.01708,6e-05,0.9983]
[1779148006713,29.4,77013.43,0.12,0.01704,6e-05,0.9964]
[1779148009734,29.4,77008.59,0.12,0.01675,6e-05,0.98169]
[1779148014771,29.4,76999.83,0.12,0.01623,6e-05,0.95548]
[1779148015779,29.4,76991.97,0.12,0.01577,6e-05,0.93243]
[1779148016786,29.4,76985.75,0.12,0.01542,6e-05,0.9145]
[1779148018800,29.4,76980.87,0.12,0.01515,6e-05,0.90063]
[1779148020827,29.4,76974.68,0.12,0.01481,5e-05,0.88326]
[1779148025849,29.4,76973.93,0.12,0.01477,5e-05,0.88118]
[1779148030898,29.4,76971.96,0.12,0.01467,5e-05,0.87572]
[1779148034914,29.4,76966.37,0.12,0.01437,5e-05,0.86037]
[1779148040980,29.4,76965.72,0.12,0.01434,5e-05,0.8586]
[1779148045990,29.4,76971.06,0.12,0.01462,5e-05,0.87323]
[1779148051052,29.4,76968.07,0.12,0.01438,5e-05,0.85994]
[1779148052038,29.4,76968.07,0.12,0.01438,5e-05,0.85994]
[1779148052100,29.4,76952.04,0.12,0.01355,5e-05,0.81708]
[1779148053596,29.4,76951.48,0.12,0.01353,5e-05,0.81561]
[1779148054053,29.4,76939.81,0.12,0.01295,5e-05,0.78554]
[1779148059089,29.4,76940.01,0.12,0.01296,5e-05,0.78604]
[1779148064134,29.4,76936.51,0.12,0.01279,5e-05,0.77719]
[1779148069159,29.4,76933.48,0.12,0.01265,5e-05,0.7696]
[1779148074195,29.4,76938.17,0.12,0.01287,5e-05,0.78138]
[1779148079228,29.4,76939.11,0.12,0.01292,5e-05,0.78376]
[1779148084263,29.4,76938.11,0.12,0.01287,5e-05,0.78123]
[1779148089298,29.4,76938.43,0.12,0.01289,5e-05,0.78204]
[1779148094332,29.4,76937.94,0.12,0.01286,5e-05,0.7808]
[1779148099368,29.4,76937.46,0.12,0.01284,5e-05,0.77959]
[1779148101403,29.4,76931.09,0.12,0.01254,5e-05,0.76364]
[1779148104405,29.4,76925.32,0.12,0.01227,5e-05,0.74943]
[1779148109438,29.4,76928.46,0.12,0.01242,5e-05,0.75714]
[1779148114473,29.4,76929.99,0.12,0.01241,5e-05,0.75625]
[1779148119508,29.4,76930.36,0.12,0.01243,5e-05,0.75716]
[1779148121546,29.4,76942.57,0.12,0.01301,5e-05,0.78777]
[1779148128570,29.4,76946.56,0.12,0.0132,5e-05,0.79798]
[1779148133605,29.4,76946.83,0.12,0.01322,5e-05,0.79868]
[1779148138641,29.4,76947.36,0.12,0.01324,5e-05,0.80005]
[1779148143678,29.4,76948.45,0.12,0.0133,5e-05,0.80286]
[1779148148711,29.4,76948.08,0.12,0.01328,5e-05,0.8019]
[1779148151757,29.4,76958.29,0.12,0.01379,5e-05,0.82862]
[1779148157775,29.4,76958.62,0.12,0.01381,5e-05,0.8295]
[1779148162810,29.4,76955.19,0.12,0.01363,5e-05,0.82044]
[1779148167846,29.4,76954.45,0.12,0.0136,5e-05,0.81849]
[1779148172881,29.4,76957.53,0.12,0.01367,5e-05,0.82167]
[1779148178923,29.4,76958.71,0.12,0.01373,5e-05,0.82478]
[1779148183959,29.4,76958.24,0.12,0.01371,5e-05,0.82354]
[1779148188993,29.4,76955.24,0.12,0.01356,5e-05,0.81565]
[1779148194028,29.4,76954.31,0.12,0.01351,5e-05,0.81322]
[1779148200075,29.4,76952.66,0.12,0.01343,5e-05,0.80891]
[1779148205099,29.4,76954.32,0.12,0.01351,5e-05,0.81324]
[1779148210141,29.4,76955.5,0.12,0.01357,5e-05,0.81633]
[1779148217189,29.4,76955.51,0.12,0.01357,5e-05,0.81636]
[1779148222250,29.4,76954.62,0.12,0.01353,5e-05,0.81403]
[1779148227259,29.4,76954.63,0.12,0.01353,5e-05,0.81405]
[1779148232321,29.4,76951.35,0.12,0.01329,5e-05,0.80064]
[1779148237329,29.4,76952.38,0.12,0.01334,5e-05,0.8033]
[1779148242391,29.4,76953.13,0.12,0.01337,5e-05,0.80525]
[1779148247399,29.4,76952.46,0.12,0.01334,5e-05,0.80351]
[1779148252461,29.4,76945.42,0.12,0.013,5e-05,0.78543]
[1779148257469,29.4,76945.14,0.12,0.01298,5e-05,0.78472]
[1779148258477,29.4,76936.94,0.12,0.01259,5e-05,0.76409]
[1779148259483,29.4,76930.08,0.12,0.01227,5e-05,0.74716]
[1779148264519,29.4,76927.77,0.12,0.01216,5e-05,0.74153]
[1779148269553,29.4,76922.62,0.12,0.01193,5e-05,0.7291]
[1779148274588,29.4,76920.27,0.12,0.01182,4e-05,0.72348]
[1779148280630,29.4,76919.94,0.12,0.01181,4e-05,0.72269]
[1779148285665,29.4,76922.6,0.12,0.01193,5e-05,0.72905]
[1779148287329,29.4,76935.96,0.12,0.01254,5e-05,0.76165]
[1779148292741,29.4,76934.99,0.12,0.01242,5e-05,0.75456]
[1779148297749,29.4,76934.74,0.12,0.01241,5e-05,0.75394]
[1779148302810,29.4,76934.94,0.12,0.01242,5e-05,0.75444]
[1779148307819,29.4,76934.57,0.12,0.0124,5e-05,0.75352]
[1779148312881,29.4,76933.5,0.12,0.01235,5e-05,0.75089]
[1779148317889,29.4,76930.17,0.12,0.0122,5e-05,0.74275]
[1779148322950,29.4,76932.23,0.12,0.0123,5e-05,0.74778]
[1779148327960,29.4,76924.91,0.12,0.01196,5e-05,0.73002]
[1779148331989,29.4,76919.12,0.12,0.0117,4e-05,0.71622]
[1779148337025,29.4,76919.3,0.12,0.01171,4e-05,0.71664]
[1779148342059,29.4,76919.51,0.12,0.01172,4e-05,0.71714]
[1779148347095,29.4,76919.85,0.12,0.01173,4e-05,0.71795]
[1779148352129,29.4,76920.56,0.12,0.01169,4e-05,0.7151]
[1779148357164,29.4,76920.98,0.12,0.01171,4e-05,0.7161]
[1779148361192,29.4,76911.76,0.12,0.01131,4e-05,0.69454]
[1779148362199,29.4,76904.37,0.12,0.01099,4e-05,0.67763]
[1779148363426,29.4,76910.22,0.12,0.01124,4e-05,0.69099]
[1779148371263,29.4,76909.73,0.12,0.01122,4e-05,0.68986]
[1779148376296,29.4,76909.53,0.12,0.01121,4e-05,0.6894]
[1779148381332,29.4,76911.92,0.12,0.01132,4e-05,0.69491]
[1779148386367,29.4,76912.14,0.12,0.01133,4e-05,0.69541]
[1779148391403,29.4,76910.8,0.12,0.01127,4e-05,0.69232]
[1779148397444,29.4,76914.88,0.12,0.01144,4e-05,0.70177]
[1779148402478,29.4,76912.9,0.12,0.01136,4e-05,0.69717]
[1779148408522,29.4,76912.51,0.12,0.01134,4e-05,0.69627]
[1779148413593,29.4,76910.48,0.12,0.01118,4e-05,0.68717]
[1779148418593,29.4,76909.65,0.12,0.01115,4e-05,0.68527]
[1779148423663,29.4,76910.31,0.12,0.01118,4e-05,0.68678]
[1779148428663,29.4,76906.62,0.12,0.01102,4e-05,0.67837]
[1779148433698,29.4,76907.01,0.12,0.01104,4e-05,0.67925]
[1779148438732,29.4,76904.94,0.12,0.01095,4e-05,0.67457]
[1779148443810,29.4,76901.05,0.12,0.01079,4e-05,0.66583]
[1779148445781,29.4,76893.14,0.12,0.01046,4e-05,0.64834]
[1779148449810,29.4,76886.37,0.12,0.01019,4e-05,0.63368]
[1779148454850,29.4,76882.63,0.12,0.01005,4e-05,0.62569]
[1779148459890,29.4,76877.82,0.12,0.00986,4e-05,0.61554]
[1779148464922,29.4,76877.06,0.12,0.00983,4e-05,0.61395]
[1779148470964,29.4,76875.97,0.12,0.00979,4e-05,0.61167]
[1779148474026,29.4,76883.07,0.12,0.01,4e-05,0.62249]
[1779148477038,29.4,76888.89,0.12,0.01023,4e-05,0.63491]
[1779148482041,29.4,76891.86,0.12,0.01035,4e-05,0.64133]
[1779148484097,29.4,76897.08,0.12,0.01056,4e-05,0.65274]
[1779148490098,29.4,76900.14,0.12,0.01068,4e-05,0.6595]
[1779148495132,29.4,76899.04,0.12,0.01064,4e-05,0.65706]
[1779148503189,29.4,76900.7,0.12,0.01071,4e-05,0.66074]
[1779148510237,29.4,76900.86,0.12,0.01071,4e-05,0.6611]
[1779148518293,29.4,76902.3,0.12,0.01077,4e-05,0.6643]
[1779148520307,29.4,76910.37,0.12,0.01111,4e-05,0.68251]
[1779148521313,29.4,76917.77,0.12,0.01143,4e-05,0.69957]
[1779148529370,29.4,76916.81,0.12,0.01139,4e-05,0.69733]
[1779148534451,29.4,76916.71,0.12,0.01131,4e-05,0.69265]
[1779148541456,29.4,76916.3,0.12,0.0113,4e-05,0.6917]
[1779148546493,29.4,76917.72,0.12,0.01136,4e-05,0.69498]
[1779148551528,29.4,76916.96,0.12,0.01132,4e-05,0.69323]
[1779148556563,29.4,76917.09,0.12,0.01133,4e-05,0.69353]
[1779148560595,29.4,76922.35,0.12,0.01156,4e-05,0.70578]
[1779148565631,29.4,76921.31,0.12,0.01151,4e-05,0.70334]
[1779148570670,29.4,76920.94,0.12,0.0115,4e-05,0.70248]
[1779148575701,29.4,76920.38,0.12,0.01147,4e-05,0.70117]
[1779148580735,29.4,76920.29,0.12,0.01147,4e-05,0.70096]
[1779148585771,29.4,76922.34,0.12,0.01156,4e-05,0.70575]
[1779148590805,29.4,76920.83,0.12,0.01149,4e-05,0.70222]
[1779148596848,29.4,76919.52,0.12,0.01136,4e-05,0.69469]
[1779148601883,29.4,76919.04,0.12,0.01134,4e-05,0.69358]
[1779148607924,29.4,76920.23,0.12,0.0114,4e-05,0.69634]
[1779148612960,29.4,76920.13,0.12,0.01139,4e-05,0.69611]
[1779148623027,29.4,76920.41,0.12,0.0114,4e-05,0.69676]
[1779148625816,29.4,76920.41,0.12,0.0114,4e-05,0.69676]
[1779148625879,29.4,76920.33,0.12,0.0114,4e-05,0.69657]
[1779148627687,29.4,76920.33,0.12,0.0114,4e-05,0.69657]
[1779148627788,29.4,76936.26,0.12,0.01211,5e-05,0.73437]
[1779148633096,29.4,76937.83,0.12,0.01218,5e-05,0.73818]
[1779148639144,29.4,76937.59,0.12,0.01217,5e-05,0.7376]
[1779148645223,29.4,76937.67,0.12,0.01218,5e-05,0.7378]
[1779148651228,29.4,76937.09,0.12,0.01208,5e-05,0.73175]
[1779148656262,29.4,76935.23,0.12,0.01199,5e-05,0.72726]
[1779148659530,29.4,76936.43,0.12,0.01205,5e-05,0.73015]
[1779148659631,29.4,76936.43,0.12,0.01205,5e-05,0.73015]
[1779148661530,29.4,76936.43,0.12,0.01206,5e-05,0.73091]
[1779148667339,29.44,76936.42,0.12,0.01216,5e-05,0.73622]
[1779148672374,29.47,76936.41,0.12,0.01223,5e-05,0.74002]
[1779148677409,29.5,76936.35,0.12,0.0123,5e-05,0.7437]
[1779148682445,29.53,76936.38,0.12,0.01238,5e-05,0.74761]
[1779148689492,29.58,76937.64,0.12,0.01254,5e-05,0.75609]
[1779148694528,29.61,76937.15,0.12,0.01259,5e-05,0.75875]
[1779148699563,29.64,76936.49,0.12,0.01264,5e-05,0.76098]
[1779148705644,29.67,76936.76,0.12,0.01274,5e-05,0.7663]
[1779148711681,29.71,76935.79,0.12,0.0127,5e-05,0.76376]
[1779148716687,29.74,76938.45,0.12,0.01291,5e-05,0.77426]
[1779148721723,29.77,76938.54,0.12,0.01299,5e-05,0.77839]
[1779148728771,29.81,76938.22,0.12,0.01308,5e-05,0.78305]
[1779148733805,29.84,76937.28,0.12,0.01311,5e-05,0.78459]
[1779148738841,29.87,76937.12,0.12,0.01317,5e-05,0.7881]
[1779148743875,29.9,76937.09,0.12,0.01325,5e-05,0.79194]
[1779148749917,29.94,76936.75,0.12,0.01332,5e-05,0.79579]
[1779148754952,29.97,76937.54,0.12,0.01344,5e-05,0.80174]
[1779148759987,30.0,76938.24,0.12,0.01355,5e-05,0.80749]
[1779148766030,30.03,76936.03,0.12,0.01353,5e-05,0.80656]
[1779148771063,30.06,76935.27,0.12,0.01349,5e-05,0.80361]
[1779148776142,30.09,76931.46,0.12,0.01338,5e-05,0.79784]
[1779148783149,30.13,76933.47,0.12,0.01359,5e-05,0.80846]
[1779148788183,30.17,76933.49,0.12,0.01368,5e-05,0.81324]
[1779148793218,30.2,76934.4,0.12,0.0138,5e-05,0.81954]
[1779148798223,30.22,76934.58,0.12,0.01387,5e-05,0.82318]
[1779148801551,30.24,76932.05,0.12,0.01378,5e-05,0.81823]
[1779148805303,30.27,76937.82,0.12,0.01415,5e-05,0.8372]
[1779148810341,30.3,76944.51,0.12,0.01459,5e-05,0.85975]
[1779148814371,30.32,76949.86,0.12,0.01492,5e-05,0.8766]
[1779148819403,30.36,76942.87,0.12,0.01465,5e-05,0.86268]
[1779148824437,30.38,76942.67,0.12,0.01472,5e-05,0.86621]
[1779148829473,30.41,76945.44,0.12,0.01494,5e-05,0.87775]
[1779148830269,30.41,76945.44,0.12,0.01494,5e-05,0.87775]
[1779148832130,30.43,76945.54,0.12,0.0149,5e-05,0.87441]
[1779148835516,30.45,76954.43,0.12,0.01544,5e-05,0.902]
[1779148836580,30.51,76965.32,0.12,0.01622,6e-05,0.9409]
[1779148842148,30.54,76965.97,0.12,0.01634,6e-05,0.947]
[1779148846649,30.68,76972.08,0.12,0.0171,6e-05,0.98433]
[1779148851636,30.92,76978.38,0.12,0.01821,6e-05,1.03876]
[1779148855664,31.05,76972.56,0.12,0.01824,6e-05,1.04039]
[1779148860699,31.08,76969.02,0.12,0.01811,6e-05,1.0341]
[1779148863720,31.1,76964.07,0.12,0.01786,6e-05,1.02189]
[1779148865504,31.11,76963.75,0.12,0.01786,6e-05,1.0218]
[1779148865734,31.11,76963.36,0.12,0.01786,6e-05,1.02151]
[1779148866743,31.12,76952.68,0.12,0.01723,6e-05,0.99091]
[1779148868755,31.18,76947.6,0.12,0.01713,6e-05,0.9855]
[1779148870769,31.19,76939.98,0.12,0.01672,6e-05,0.96533]
[1779148875805,31.22,76936.77,0.12,0.01662,6e-05,0.96042]
[1779148880839,31.25,76931.24,0.12,0.01639,6e-05,0.94902]
[1779148882861,31.27,76922.48,0.12,0.01594,5e-05,0.92635]
[1779148885998,31.28,76924.37,0.12,0.01607,6e-05,0.93321]
[1779148886072,31.28,76922.47,0.12,0.01599,6e-05,0.92879]
[1779148886941,31.29,76917.42,0.12,0.01573,5e-05,0.91577]
[1779148890242,31.31,76915.44,0.12,0.01567,5e-05,0.91283]
[1779148890910,31.31,76915.09,0.12,0.01566,5e-05,0.9127]
[1779148895945,31.34,76913.85,0.12,0.01559,5e-05,0.90801]
[1779148900980,31.37,76914.7,0.12,0.01572,5e-05,0.91437]
[1779148904003,31.39,76923.79,0.12,0.01627,6e-05,0.94179]
[1779148904589,31.39,76923.79,0.12,0.01627,6e-05,0.94179]
[1779148905018,31.4,76928.42,0.12,0.01654,6e-05,0.95555]
[1779148906017,31.4,76935.32,0.12,0.01695,6e-05,0.97591]
[1779148906444,31.4,76935.32,0.12,0.01695,6e-05,0.97591]
[1779148907087,31.41,76941.45,0.12,0.01733,6e-05,0.99438]
[1779148907432,31.41,76941.45,0.12,0.01733,6e-05,0.99438]
[1779148908029,31.42,76941.45,0.12,0.01735,6e-05,0.99523]
[1779148909602,31.42,76940.9,0.12,0.01733,6e-05,0.99449]
[1779148915079,31.46,76939.41,0.12,0.01735,6e-05,0.99528]
[1779148917158,31.47,76948.84,0.12,0.01794,6e-05,1.02457]
[1779148921122,31.49,76941.93,0.12,0.0176,6e-05,1.00771]
[1779148926158,31.52,76939.8,0.12,0.01756,6e-05,1.00577]
[1779148931193,31.55,76938.13,0.12,0.01755,6e-05,1.00518]
[1779148934213,31.57,76932.71,0.12,0.01728,6e-05,0.99205]
[1779148935221,31.58,76925.36,0.12,0.01688,6e-05,0.97193]
[1779148940256,31.61,76922.34,0.12,0.01679,6e-05,0.96757]
[1779148945295,31.64,76917.68,0.12,0.01661,6e-05,0.95865]
[1779148950327,31.67,76916.11,0.12,0.0166,6e-05,0.9584]
[1779148955361,31.7,76914.42,0.12,0.0165,6e-05,0.95225]
[1779148960396,31.73,76914.74,0.12,0.0166,6e-05,0.95726]
[1779148962412,31.75,76910.16,0.12,0.0164,6e-05,0.94702]
[1779148964426,31.76,76901.89,0.12,0.01597,5e-05,0.92602]
[1779148967508,31.78,76896.15,0.12,0.01571,5e-05,0.91296]
[1779148973488,31.81,76896.04,0.12,0.0158,5e-05,0.91747]
[1779148978523,31.84,76894.16,0.12,0.01578,5e-05,0.91643]
[1779148981548,31.86,76899.14,0.12,0.0161,5e-05,0.93229]
[1779148983558,31.87,76892.44,0.12,0.01577,5e-05,0.91582]
[1779148987648,31.9,76900.21,0.12,0.01626,5e-05,0.94006]
[1779148989601,31.91,76906.76,0.12,0.01665,6e-05,0.95973]
[1779148994640,31.94,76910.23,0.12,0.01693,6e-05,0.97353]
[1779148995646,31.94,76915.42,0.12,0.01725,6e-05,0.989]
[1779148996653,31.95,76921.89,0.12,0.01764,6e-05,1.00833]
[1779149002696,31.99,76924.98,0.12,0.01793,6e-05,1.02235]
[1779149007792,32.02,76923.25,0.12,0.01791,6e-05,1.02155]
[1779149010752,32.03,76928.06,0.12,0.01825,6e-05,1.03815]
[1779149015786,32.06,76934.04,0.12,0.01861,6e-05,1.0542]
[1779149020823,32.09,76934.52,0.12,0.01872,6e-05,1.05993]
[1779149025856,32.12,76933.7,0.12,0.01876,6e-05,1.06179]
[1779149027934,32.14,76940.08,0.12,0.0192,6e-05,1.0827]
[1779149034919,32.18,76940.34,0.12,0.01934,6e-05,1.08958]
[1779149039954,32.21,76941.38,0.12,0.0195,6e-05,1.09711]
[1779149044989,32.24,76940.36,0.12,0.01952,6e-05,1.09837]
[1779149048081,32.26,76932.55,0.12,0.01909,6e-05,1.07733]
[1779149049272,32.26,76932.55,0.12,0.01909,6e-05,1.07733]
[1779149049285,32.26,76917.79,0.12,0.0182,6e-05,1.03452]
[1779149051109,32.27,76917.79,0.12,0.01822,6e-05,1.03537]
[1779149051141,32.27,76894.31,0.12,0.01688,6e-05,0.9695]
[1779149053045,32.29,76888.34,0.12,0.01658,6e-05,0.9547]
[1779149057524,32.31,76890.07,0.12,0.01674,6e-05,0.96268]
[1779149058152,32.32,76892.91,0.12,0.01691,6e-05,0.97133]
[1779149061105,32.33,76899.0,0.12,0.01731,6e-05,0.99078]
[1779149062020,32.33,76899.0,0.12,0.01731,6e-05,0.99078]
[1779149066140,32.58,76893.92,0.12,0.0177,6e-05,1.00998]
[1779149071175,32.61,76890.16,0.12,0.01748,6e-05,0.99773]
[1779149075203,32.63,76900.67,0.12,0.01815,6e-05,1.03088]
[1779149076210,32.64,76907.53,0.12,0.01858,6e-05,1.05159]
[1779149081245,32.67,76911.63,0.12,0.01892,6e-05,1.06785]
[1779149086281,32.7,76905.02,0.12,0.01861,6e-05,1.05269]
[1779149091315,32.73,76902.07,0.12,0.01852,6e-05,1.04831]
[1779149095343,32.75,76895.63,0.12,0.0182,6e-05,1.03307]
[1779149097356,32.76,76891.06,0.12,0.01797,6e-05,1.02167]
[1779149100378,32.78,76901.33,0.12,0.01863,6e-05,1.05371]
[1779149101385,32.79,76913.15,0.12,0.01937,6e-05,1.08939]
[1779149104406,32.81,76921.39,0.12,0.01994,6e-05,1.1168]
[1779149109442,32.84,76920.44,0.12,0.01997,6e-05,1.11824]
[1779149114478,32.87,76916.64,0.12,0.01982,6e-05,1.11104]
[1779149121528,32.91,76916.09,0.12,0.01991,6e-05,1.11541]
[1779149128746,32.95,76916.76,0.12,0.0201,6e-05,1.12435]
[1779149130591,32.96,76921.7,0.12,0.02044,6e-05,1.14033]
[1779149133613,32.98,76931.11,0.12,0.021,7e-05,1.16584]
[1779149135629,32.99,76939.45,0.12,0.0216,7e-05,1.19392]
[1779149136636,33.0,76944.38,0.12,0.02195,7e-05,1.21058]
[1779149141671,33.03,76946.54,0.12,0.0222,7e-05,1.22203]
[1779149144688,33.05,76941.88,0.12,0.02195,7e-05,1.21058]
[1779149149724,33.08,76940.65,0.12,0.02197,7e-05,1.21111]
[1779149154760,33.11,76944.57,0.12,0.02233,7e-05,1.22822]
[1779149158959,33.13,76951.87,0.12,0.02292,7e-05,1.25549]
[1779149161809,33.15,76945.58,0.12,0.02253,7e-05,1.23745]
[1779149166843,33.18,76942.57,0.12,0.02242,7e-05,1.23207]
[1779149171878,33.21,76939.74,0.12,0.02231,7e-05,1.22729]
[1779149174899,33.23,76934.71,0.12,0.02203,7e-05,1.21379]
[1779149176149,33.23,76934.71,0.12,0.02203,7e-05,1.21379]
[1779149176250,33.23,76935.6,0.12,0.02211,7e-05,1.21753]
[1779149179485,33.24,76935.87,0.12,0.02216,7e-05,1.22018]
[1779149179934,33.26,76935.21,0.12,0.02216,7e-05,1.21984]
[1779149181486,33.26,76935.21,0.12,0.02216,7e-05,1.21984]
[1779149189170,33.31,76929.92,0.12,0.02196,7e-05,1.21087]
[1779149195039,33.35,76931.05,0.12,0.02204,7e-05,1.21331]
[1779149198062,33.36,76923.25,0.12,0.02157,7e-05,1.19126]
[1779149200074,33.38,76919.96,0.12,0.02139,7e-05,1.1827]
[1779149203101,33.39,76920.23,0.12,0.02146,7e-05,1.18617]
[1779149208134,33.42,76924.58,0.12,0.02185,7e-05,1.20427]
[1779149209314,33.43,76930.54,0.12,0.02228,7e-05,1.22413]
[1779149211155,33.44,76936.28,0.12,0.02271,7e-05,1.24439]
[1779149212163,33.45,76940.92,0.12,0.02306,7e-05,1.26035]
[1779149214175,33.46,76947.08,0.12,0.02353,7e-05,1.28226]
[1779149219383,33.48,76955.42,0.12,0.02422,7e-05,1.31405]
[1779149225252,33.55,76952.02,0.12,0.02421,7e-05,1.31344]
[1779149228243,33.56,76952.31,0.12,0.02427,7e-05,1.31587]
[1779149228344,33.57,76951.87,0.12,0.02425,7e-05,1.31512]
[1779149234315,33.6,76956.24,0.12,0.02467,7e-05,1.3342]
[1779149238457,33.61,76955.05,0.12,0.02463,7e-05,1.33225]
[1779149239445,33.61,76955.73,0.12,0.02469,7e-05,1.33526]
[1779149239453,33.62,76959.47,0.12,0.02499,8e-05,1.34871]
[1779149244386,33.64,76966.28,0.12,0.02558,8e-05,1.37552]
[1779149246399,33.65,76956.42,0.12,0.02486,7e-05,1.34287]
[1779149251434,33.67,76961.69,0.12,0.02521,8e-05,1.35726]
[1779149256469,33.69,76958.17,0.12,0.02501,8e-05,1.34847]
[1779149261504,33.71,76954.11,0.12,0.02478,7e-05,1.33795]
[1779149266539,33.73,76957.47,0.12,0.02511,8e-05,1.35276]
[1779149271575,33.75,76967.52,0.12,0.02595,8e-05,1.39076]
[1779149277149,33.77,76968.67,0.12,0.02609,8e-05,1.39715]
[1779149278624,33.78,76981.44,0.12,0.02714,8e-05,1.44418]
[1779149279812,33.79,76989.7,0.12,0.02783,8e-05,1.475]
[1779149282027,33.79,76989.7,0.12,0.02783,8e-05,1.475]
[1779149287687,33.81,76985.16,0.12,0.02754,8e-05,1.46187]
[1779149291309,33.82,76985.77,0.12,0.02762,8e-05,1.4655]
[1779149291410,33.82,76985.58,0.12,0.02762,8e-05,1.46528]
[1779149296751,33.83,76984.67,0.12,0.02759,8e-05,1.46435]
[1779149299787,33.84,76986.73,0.12,0.02779,8e-05,1.4732]
[1779149299953,33.85,76989.44,0.12,0.02803,8e-05,1.4835]
[1779149301787,33.85,76995.97,0.12,0.02858,8e-05,1.50791]
[1779149302794,33.85,77005.29,0.12,0.02938,9e-05,1.543]
[1779149303802,33.86,77012.69,0.12,0.03003,9e-05,1.57159]
[1779149305285,33.86,77012.69,0.12,0.03003,9e-05,1.57159]
[1779149305386,33.86,77017.29,0.12,0.03044,9e-05,1.58943]
[1779149307829,33.86,77007.39,0.12,0.0296,9e-05,1.55266]
[1779149311859,33.87,77004.05,0.12,0.02921,9e-05,1.53402]
[1779149317358,33.88,77000.1,0.12,0.02891,8e-05,1.5208]
[1779149317459,33.88,77001.14,0.12,0.029,8e-05,1.52505]
[1779149322934,33.9,77000.25,0.12,0.02898,8e-05,1.52404]
[1779149327969,33.91,77000.27,0.12,0.02903,8e-05,1.52606]
[1779149333006,33.92,76997.56,0.12,0.02885,8e-05,1.51803]
[1779149339049,33.94,76998.17,0.12,0.02895,8e-05,1.52273]
[1779149343406,33.94,76993.51,0.12,0.02859,8e-05,1.50675]
[1779149343507,33.95,76981.46,0.12,0.02761,8e-05,1.46333]
[1779149347512,33.96,76982.12,0.12,0.0277,8e-05,1.46719]
[1779149347613,33.96,76982.55,0.12,0.02774,8e-05,1.46923]
[1779149353146,33.98,76986.76,0.12,0.02815,8e-05,1.48732]
[1779149358183,33.99,76985.81,0.12,0.02812,8e-05,1.48613]
[1779149360374,34.0,76994.35,0.12,0.02885,8e-05,1.51834]
[1779149363447,34.0,76993.8,0.12,0.02883,8e-05,1.5171]
[1779149363548,34.0,76983.58,0.12,0.02799,8e-05,1.48007]
[1779149365230,34.01,76971.6,0.12,0.02704,8e-05,1.4379]
[1779149370449,34.03,76969.62,0.12,0.02694,8e-05,1.43352]
[1779149376308,34.05,76972.84,0.12,0.02714,8e-05,1.44089]
[1779149381342,34.06,76970.57,0.12,0.02702,8e-05,1.43539]
[1779149386377,34.08,76967.92,0.12,0.02686,8e-05,1.42863]
[1779149390593,34.09,76973.23,0.12,0.02733,8e-05,1.44953]
[1779149396456,34.11,76972.66,0.12,0.02735,8e-05,1.45041]
[1779149399475,34.12,76977.69,0.12,0.02779,8e-05,1.46986]
[1779149400663,34.12,76991.81,0.12,0.02897,8e-05,1.5218]
[1779149404512,34.13,76997.27,0.12,0.02947,9e-05,1.54351]
[1779149405518,34.13,77002.28,0.12,0.0299,9e-05,1.56261]
[1779149406526,34.13,77006.83,0.12,0.03031,9e-05,1.58009]
[1779149407912,34.14,77007.09,0.12,0.03033,9e-05,1.58134]
[1779149413575,34.15,77015.29,0.12,0.0311,9e-05,1.61428]
[1779149414583,34.15,77023.7,0.12,0.03186,9e-05,1.64711]
[1779149417603,34.15,77028.93,0.12,0.03235,9e-05,1.66808]
[1779149422643,34.15,77024.08,0.12,0.03192,9e-05,1.64976]
[1779149424572,34.16,77025.32,0.12,0.03204,9e-05,1.65478]
[1779149424673,34.16,77027.58,0.12,0.03225,9e-05,1.6638]
[1779149427673,34.16,77021.61,0.12,0.03171,9e-05,1.64091]
[1779149432710,34.16,77028.46,0.12,0.03222,9e-05,1.66077]
[1779149437745,34.17,77031.27,0.12,0.03249,9e-05,1.67254]
[1779149443788,34.17,77028.87,0.12,0.03229,9e-05,1.66393]
[1779149448822,34.18,77032.43,0.12,0.03264,9e-05,1.67864]
[1779149453857,34.19,77032.6,0.12,0.03269,9e-05,1.6809]
[1779149459899,34.2,77032.06,0.12,0.0327,9e-05,1.68126]
[1779149464935,34.22,77034.04,0.12,0.03297,9e-05,1.69286]
[1779149469970,34.23,77036.1,0.12,0.03317,9e-05,1.70135]
[1779149475012,34.23,77034.83,0.12,0.03306,9e-05,1.69663]
[1779149480044,34.23,77035.18,0.12,0.0331,9e-05,1.69831]
[1779149481238,34.23,77029.85,0.12,0.0326,9e-05,1.67724]
[1779149487093,34.24,77035.37,0.12,0.03314,9e-05,1.7002]
[1779149491119,34.24,77031.67,0.12,0.03266,9e-05,1.67786]
[1779149494140,34.24,77040.6,0.12,0.0335,9e-05,1.71359]
[1779149499176,34.24,77035.39,0.12,0.03302,9e-05,1.69296]
[1779149504211,34.24,77032.05,0.12,0.03271,9e-05,1.68015]
[1779149506225,34.24,77037.91,0.12,0.03327,9e-05,1.70356]
[1779149511448,34.24,77040.04,0.12,0.03347,9e-05,1.7123]
[1779149517303,34.25,77043.25,0.12,0.03378,0.0001,1.72542]
[1779149521518,34.25,77033.85,0.12,0.0329,9e-05,1.68797]
[1779149525360,34.25,77044.93,0.12,0.03396,0.0001,1.733]
[1779149530394,34.25,77047.52,0.12,0.03421,0.0001,1.74354]
[1779149535429,34.25,77046.88,0.12,0.03415,0.0001,1.74095]
[1779149540463,34.25,77047.95,0.12,0.03425,0.0001,1.74529]
[1779149545500,34.25,77054.4,0.12,0.03488,0.0001,1.77156]
[1779149547513,34.25,77062.39,0.12,0.03566,0.0001,1.80443]
[1779149552548,34.25,77064.23,0.12,0.03568,0.0001,1.80333]
[1779149557583,34.24,77065.56,0.12,0.0358,0.0001,1.80831]
[1779149562620,34.24,77063.86,0.12,0.03562,0.0001,1.80074]
[1779149567658,34.24,77072.41,0.12,0.03647,0.0001,1.83602]
[1779149570675,34.24,77077.52,0.12,0.03698,0.0001,1.85711]
[1779149575712,34.23,77081.94,0.12,0.03741,0.0001,1.875]
[1779149578734,34.23,77086.63,0.12,0.03789,0.0001,1.89445]
[1779149583770,34.22,77088.1,0.12,0.03801,0.00011,1.89962]
[1779149588806,34.21,77087.36,0.12,0.03791,0.0001,1.89525]
[1779149592832,34.21,77076.19,0.12,0.03673,0.0001,1.84667]
[1779149595854,34.21,77071.31,0.12,0.03622,0.0001,1.82574]
[1779149597866,34.2,77061.98,0.12,0.03528,0.0001,1.78668]
[1779149602902,34.2,77057.78,0.12,0.03486,0.0001,1.7692]
[1779149607937,34.2,77055.03,0.12,0.03459,0.0001,1.75789]
[1779149612972,34.2,77053.51,0.12,0.0343,0.0001,1.7436]
[1779149618008,34.2,77051.98,0.12,0.03415,0.0001,1.73754]
[1779149623042,34.21,77053.59,0.12,0.03431,0.0001,1.74425]
[1779149624050,34.21,77063.26,0.12,0.03526,0.0001,1.78393]
[1779149629083,34.2,77064.69,0.12,0.0354,0.0001,1.78956]
[1779149634120,34.2,77061.01,0.12,0.03503,0.0001,1.77408]
[1779149639154,34.2,77057.18,0.12,0.03465,0.0001,1.75828]
[1779149642372,34.2,77051.16,0.12,0.03406,0.0001,1.73373]
[1779149646202,34.2,77057.93,0.12,0.03472,0.0001,1.76137]
[1779149651238,34.2,77062.96,0.12,0.03521,0.0001,1.78191]
[1779149656273,34.2,77067.03,0.12,0.03561,0.0001,1.79852]
[1779149657280,34.2,77076.13,0.12,0.03653,0.0001,1.8365]
[1779149662512,34.19,77081.31,0.12,0.03704,0.0001,1.85768]
[1779149668357,34.19,77078.62,0.12,0.03674,0.0001,1.8453]
[1779149670371,34.19,77073.7,0.12,0.03623,0.0001,1.82434]
[1779149671378,34.19,77071.27,0.12,0.03583,0.0001,1.80579]
[1779149676413,34.19,77070.43,0.12,0.03574,0.0001,1.80199]
[1779149680445,34.18,77076.81,0.12,0.03638,0.0001,1.82846]
[1779149685480,34.18,77074.98,0.12,0.03618,0.0001,1.82032]
[1779149690515,34.18,77074.13,0.12,0.03609,0.0001,1.81644]
[1779149695550,34.18,77074.33,0.12,0.0361,0.0001,1.81698]
[1779149700597,34.18,77073.0,0.12,0.03596,0.0001,1.81114]
[1779149701604,34.18,77061.27,0.12,0.03479,0.0001,1.76248]
[1779149702795,34.18,77048.36,0.12,0.03354,0.0001,1.71006]
[1779149708654,34.18,77043.14,0.12,0.03307,9e-05,1.68984]
[1779149710669,34.19,77037.15,0.12,0.03254,9e-05,1.66761]
[1779149715701,34.19,77041.02,0.12,0.03292,9e-05,1.68378]
[1779149720736,34.2,77042.93,0.12,0.03312,9e-05,1.69201]
[1779149725771,34.23,77046.49,0.12,0.03357,0.0001,1.7109]
[1779149730806,34.23,77045.23,0.12,0.03345,9e-05,1.70623]
[1779149735842,34.24,77038.95,0.12,0.03278,9e-05,1.67595]
[1779149736848,34.25,77030.8,0.12,0.03203,9e-05,1.64402]
[1779149743085,34.25,77032.46,0.12,0.03221,9e-05,1.65154]
[1779149745911,34.25,77042.67,0.12,0.03317,9e-05,1.69235]
[1779149750959,34.26,77043.69,0.12,0.03328,9e-05,1.69691]
[1779149755994,34.26,77044.55,0.12,0.03337,9e-05,1.70082]
[1779149761029,34.26,77041.6,0.12,0.0331,9e-05,1.68957]
[1779149766066,34.27,77040.37,0.12,0.033,9e-05,1.68524]
[1779149771101,34.27,77038.19,0.12,0.03281,9e-05,1.67719]
[1779149776136,34.27,77041.93,0.12,0.03318,9e-05,1.69269]
[1779149778150,34.27,77048.05,0.12,0.03376,0.0001,1.71737]
[1779149783365,34.28,77054.66,0.12,0.03441,0.0001,1.74436]
[1779149789227,34.28,77052.03,0.12,0.03415,0.0001,1.73374]
[1779149794266,34.28,77050.28,0.12,0.03384,0.0001,1.7187]
[1779149799297,34.28,77049.99,0.12,0.03381,0.0001,1.71763]
[1779149801310,34.28,77058.0,0.12,0.03459,0.0001,1.75009]
[1779149802319,34.28,77063.34,0.12,0.03511,0.0001,1.7719]
[1779149803505,34.28,77071.72,0.12,0.03594,0.0001,1.80652]
[1779149805339,34.28,77077.62,0.12,0.03653,0.0001,1.83095]
[1779149808360,34.27,77085.31,0.12,0.03731,0.0001,1.86292]
[1779149813575,34.27,77086.62,0.12,0.03742,0.0001,1.86744]
[1779149819440,34.26,77089.81,0.12,0.03772,0.0001,1.87983]
[1779149820443,34.26,77097.76,0.12,0.03856,0.00011,1.91384]
[1779149825480,34.25,77099.68,0.12,0.03873,0.00011,1.92069]
[1779149828500,34.24,77094.98,0.12,0.03821,0.00011,1.89947]
[1779149833719,34.24,77095.99,0.12,0.03828,0.00011,1.90265]
[1779149839577,34.23,77099.35,0.12,0.0386,0.00011,1.91561]
[1779149843789,34.22,77108.46,0.12,0.03956,0.00011,1.95439]
[1779149849651,34.21,77109.32,0.12,0.0396,0.00011,1.95613]
[1779149854686,34.2,77113.62,0.12,0.03987,0.00011,1.96479]
[1779149857710,34.19,77119.31,0.12,0.04047,0.00011,1.98901]
[1779149862745,34.18,77120.5,0.12,0.04055,0.00011,1.99227]
[1779149863934,34.18,77115.47,0.12,0.03998,0.00011,1.96945]
[1779149869794,34.17,77114.65,0.12,0.03983,0.00011,1.96356]
[1779149874829,34.16,77115.14,0.12,0.03984,0.00011,1.96387]
[1779149876843,34.15,77108.97,0.12,0.03915,0.00011,1.93592]
[1779149880871,34.15,77103.71,0.12,0.03855,0.00011,1.91171]
[1779149885906,34.14,77096.96,0.12,0.0378,0.00011,1.8811]
[1779149889934,34.13,77103.16,0.12,0.03843,0.00011,1.90692]
[1779149894973,34.13,77101.76,0.12,0.03825,0.00011,1.89947]
[1779149900012,34.12,77098.54,0.12,0.03788,0.00011,1.88425]
[1779149905044,34.11,77096.83,0.12,0.03767,0.00011,1.87568]
[1779149910081,34.1,77097.06,0.12,0.03766,0.00011,1.87551]
[1779149915113,34.1,77101.77,0.12,0.03797,0.00011,1.88609]
[1779149920149,34.09,77106.22,0.12,0.03841,0.00011,1.90405]
[1779149925183,34.08,77107.75,0.12,0.03854,0.00011,1.90926]
[1779149930218,34.07,77105.09,0.12,0.03822,0.00011,1.89631]
[1779149935254,34.07,77104.73,0.12,0.03815,0.00011,1.89339]
[1779149940287,34.06,77104.8,0.12,0.03812,0.00011,1.89235]
[1779149945325,34.05,77107.24,0.12,0.03835,0.00011,1.90158]
[1779149950361,34.04,77110.45,0.12,0.03866,0.00011,1.9142]
[1779149952375,34.04,77115.51,0.12,0.0392,0.00011,1.9358]
[1779149953438,34.04,77115.51,0.12,0.0392,0.00011,1.9358]
[1779149953510,34.0,77118.94,0.12,0.0394,0.00011,1.94422]
[1779149955318,34.0,77118.57,0.12,0.03935,0.00011,1.94223]
[1779149955396,34.0,77118.57,0.12,0.03935,0.00011,1.94223]
[1779149959424,33.99,77113.53,0.12,0.03877,0.00011,1.91868]
[1779149964640,33.98,77112.2,0.12,0.03858,0.00011,1.91107]
[1779149969495,33.97,77118.31,0.12,0.03921,0.00011,1.93643]
[1779149970502,33.97,77123.48,0.12,0.03978,0.00011,1.95935]
[1779149975537,33.94,77127.63,0.12,0.03993,0.00011,1.9636]
[1779149978455,33.92,77123.95,0.12,0.03943,0.00011,1.94327]
[1779149978560,33.92,77124.32,0.12,0.03946,0.00011,1.94457]
[1779149983592,33.83,77124.43,0.12,0.03907,0.00011,1.92886]
[1779149984783,33.81,77132.79,0.12,0.03991,0.00011,1.96295]
[1779149990641,33.78,77134.69,0.12,0.03999,0.00011,1.96591]
[1779149995676,33.77,77134.7,0.12,0.03994,0.00011,1.96406]
[1779150000713,33.76,77135.21,0.12,0.03995,0.00011,1.96442]
[1779150002516,33.75,77135.81,0.12,0.04001,0.00011,1.96673]
[1779150002575,33.75,77135.81,0.12,0.04001,0.00011,1.96673]
[1779150002726,33.75,77135.38,0.12,0.03996,0.00011,1.96479]
[1779150004256,33.75,77135.38,0.12,0.03996,0.00011,1.96479]
[1779150004357,33.75,77147.69,0.12,0.04133,0.00011,2.01981]
[1779150008780,33.69,77152.38,0.12,0.0416,0.00012,2.03054]
[1779150009782,33.69,77157.39,0.12,0.04217,0.00012,2.05315]
[1779150010711,33.69,77157.39,0.12,0.04217,0.00012,2.05315]
[1779150010789,33.68,77163.59,0.12,0.04289,0.00012,2.08146]
[1779150013811,33.68,77157.24,0.12,0.0421,0.00012,2.05028]
[1779150016831,33.67,77148.4,0.12,0.04104,0.00011,2.00814]
[1779150021866,33.66,77145.92,0.12,0.0407,0.00011,1.99474]
[1779150026902,33.64,77149.03,0.12,0.04101,0.00011,2.00683]
[1779150031937,33.63,77149.46,0.12,0.04083,0.00011,1.99784]
[1779150036972,33.62,77152.07,0.12,0.04108,0.00011,2.0077]
[1779150038987,33.62,77159.35,0.12,0.0419,0.00012,2.04038]
[1779150041000,33.61,77165.36,0.12,0.04258,0.00012,2.06737]
[1779150046038,33.6,77169.08,0.12,0.04296,0.00012,2.08223]
[1779150048342,33.59,77168.63,0.12,0.04289,0.00012,2.07959]
[1779150048358,33.59,77177.85,0.12,0.04399,0.00012,2.12261]
[1779150048463,33.59,77177.85,0.12,0.04399,0.00012,2.12261]
[1779150049058,33.59,77177.52,0.12,0.04394,0.00012,2.12051]
[1779150050075,33.59,77189.31,0.12,0.04539,0.00012,2.17702]
[1779150051074,33.59,77212.33,0.12,0.04831,0.00013,2.28953]
[1779150052080,33.58,77232.9,0.12,0.05102,0.00014,2.39213]
[1779150053086,33.52,77224.13,0.12,0.04956,0.00013,2.33711]
[1779150054096,33.47,77213.79,0.12,0.04795,0.00013,2.27577]
[1779150055417,33.47,77213.13,0.12,0.04782,0.00013,2.27082]
[1779150056113,33.46,77213.13,0.12,0.04779,0.00013,2.26998]
[1779150058255,33.42,77212.42,0.12,0.04749,0.00013,2.25828]
[1779150058343,33.41,77211.49,0.12,0.04735,0.00013,2.25286]
[1779150060138,33.41,77219.06,0.12,0.04829,0.00013,2.28901]
[1779150062153,33.4,77226.07,0.12,0.0492,0.00013,2.32348]
[1779150065376,33.38,77221.31,0.12,0.04847,0.00013,2.29591]
[1779150071216,33.36,77218.54,0.12,0.04797,0.00013,2.27699]
[1779150073180,33.36,77218.57,0.12,0.04798,0.00013,2.27714]
[1779150073293,33.36,77229.47,0.12,0.04942,0.00013,2.33216]
[1779150073724,33.36,77229.47,0.12,0.04942,0.00013,2.33216]
[1779150074261,33.35,77229.95,0.12,0.04944,0.00013,2.33295]
[1779150075266,33.34,77246.61,0.12,0.0517,0.00014,2.41778]
[1779150075455,33.34,77246.61,0.12,0.0517,0.00014,2.41778]
[1779150076273,33.29,77251.92,0.12,0.05216,0.00014,2.43514]
[1779150077281,33.23,77256.24,0.12,0.05248,0.00014,2.44721]
[1779150080054,33.13,77258.01,0.12,0.05216,0.00014,2.43529]
[1779150080327,33.07,77274.59,0.12,0.05425,0.00015,2.51293]
[1779150081323,33.01,77289.46,0.12,0.05613,0.00015,2.58184]
[1779150082330,32.95,77299.09,0.12,0.05726,0.00015,2.62301]
[1779150085899,32.88,77295.99,0.12,0.05639,0.00015,2.59166]
[1779150088373,32.76,77290.92,0.12,0.05495,0.00015,2.53899]
[1779150089083,32.76,77290.92,0.12,0.05495,0.00015,2.53899]
[1779150089380,32.7,77284.54,0.12,0.05369,0.00015,2.49251]
[1779150092401,32.53,77281.03,0.12,0.0521,0.00014,2.43106]
[1779150095422,32.42,77288.55,0.12,0.0526,0.00015,2.44989]
[1779150096497,32.42,77288.55,0.12,0.0526,0.00015,2.44989]
[1779150096831,32.37,77291.73,0.12,0.05278,0.00015,2.45658]
[1779150096879,32.37,77301.25,0.12,0.05418,0.00015,2.50847]
[1779150098287,32.32,77318.49,0.12,0.05648,0.00015,2.59285]
[1779150100135,32.32,77318.49,0.12,0.05648,0.00015,2.59285]
[1779150100217,32.32,77318.49,0.12,0.05648,0.00015,2.59285]
[1779150100236,32.27,77334.32,0.12,0.0587,0.00016,2.67325]
[1779150101193,32.27,77334.32,0.12,0.0587,0.00016,2.67325]
[1779150101343,32.27,77334.32,0.12,0.0587,0.00016,2.67325]
[1779150101382,32.27,77334.32,0.12,0.0587,0.00016,2.67325]
[1779150101405,32.27,77334.32,0.12,0.0587,0.00016,2.67325]
[1779150102763,32.27,77334.96,0.12,0.05878,0.00016,2.67603]
[1779150102883,32.27,77334.96,0.12,0.05878,0.00016,2.67603]
[1779150104523,32.25,77322.96,0.12,0.05682,0.00016,2.60527]
[1779150105608,32.19,77296.68,0.12,0.05254,0.00015,2.44786]
[1779150107215,32.19,77296.68,0.12,0.05254,0.00015,2.44786]
[1779150108545,32.09,77288.79,0.12,0.05082,0.00014,2.38358]
[1779150109552,32.08,77282.36,0.12,0.04988,0.00014,2.34832]
[1779150110559,32.04,77276.91,0.12,0.04888,0.00014,2.31062]
[1779150111567,32.0,77271.99,0.12,0.04799,0.00014,2.27658]
[1779150117328,31.88,77269.41,0.12,0.04703,0.00014,2.24002]
[1779150117356,31.87,77267.88,0.12,0.04679,0.00013,2.23069]
[1779150120629,31.86,77263.32,0.12,0.04612,0.00013,2.20519]
[1779150122653,31.85,77275.8,0.12,0.04777,0.00014,2.26859]
[1779150123655,31.85,77267.54,0.12,0.04663,0.00013,2.22487]
[1779150124660,31.82,77261.55,0.12,0.04566,0.00013,2.1873]
[1779150129700,31.8,77255.87,0.12,0.04482,0.00013,2.15465]
[1779150132716,31.79,77251.43,0.12,0.0442,0.00013,2.13056]
[1779150137751,31.78,77255.07,0.12,0.0446,0.00013,2.14622]
[1779150138758,31.77,77260.32,0.12,0.04527,0.00013,2.17232]
[1779150143793,31.76,77260.35,0.12,0.0452,0.00013,2.16959]
[1779150147377,31.75,77253.3,0.12,0.04424,0.00013,2.13213]
[1779150152277,31.74,77251.92,0.12,0.04401,0.00013,2.12314]
[1779150152339,31.74,77251.92,0.12,0.04401,0.00013,2.12314]
[1779150152352,31.74,77248.56,0.12,0.04339,0.00013,2.09672]
[1779150153544,31.74,77248.56,0.12,0.04339,0.00013,2.09672]
[1779150153863,31.73,77248.31,0.12,0.04334,0.00013,2.09456]
[1779150155530,31.73,77242.35,0.12,0.04257,0.00013,2.06449]
[1779150159905,31.72,77237.22,0.12,0.04189,0.00012,2.03732]
[1779150164941,31.71,77240.18,0.12,0.04221,0.00012,2.0501]
[1779150169976,31.7,77246.13,0.12,0.0429,0.00013,2.07753]
[1779150172997,31.69,77252.18,0.12,0.04364,0.00013,2.10639]
[1779150176185,31.69,77243.16,0.12,0.04246,0.00013,2.06012]
[1779150181058,31.68,77232.39,0.12,0.04108,0.00012,2.00539]
[1779150183069,31.67,77239.14,0.12,0.04189,0.00012,2.03769]
[1779150184076,31.67,77244.21,0.12,0.04252,0.00013,2.06233]
[1779150189111,31.66,77246.53,0.12,0.04276,0.00013,2.07173]
[1779150194147,31.65,77247.67,0.12,0.04285,0.00013,2.07541]
[1779150199181,31.64,77249.48,0.12,0.04302,0.00013,2.08228]
[1779150200822,31.64,77249.76,0.12,0.04305,0.00013,2.08324]
[1779150200848,31.64,77249.76,0.12,0.04305,0.00013,2.08324]
[1779150201196,31.63,77249.67,0.12,0.04302,0.00013,2.08235]
[1779150202059,31.63,77249.67,0.12,0.04302,0.00013,2.08235]
[1779150202204,31.63,77243.27,0.12,0.04221,0.00012,2.05016]
[1779150206399,31.62,77238.6,0.12,0.04159,0.00012,2.02571]
[1779150208245,31.62,77231.53,0.12,0.04071,0.00012,1.99057]
[1779150209254,31.62,77226.76,0.12,0.04012,0.00012,1.96728]
[1779150214286,31.61,77227.28,0.12,0.03999,0.00012,1.95979]
[1779150216469,31.61,77232.19,0.12,0.04057,0.00012,1.98294]
[1779150220328,31.6,77225.47,0.12,0.03973,0.00012,1.94952]
[1779150225363,31.6,77224.69,0.12,0.03961,0.00012,1.94463]
[1779150229393,31.59,77219.63,0.12,0.03899,0.00012,1.91971]
[1779150231520,31.59,77220.65,0.12,0.03911,0.00012,1.92435]
[1779150231622,31.59,77220.65,0.12,0.03911,0.00012,1.92435]
[1779150231621,31.59,77220.99,0.12,0.03914,0.00012,1.92576]
[1779150232412,31.59,77220.99,0.12,0.03914,0.00012,1.92554]
[1779150237447,31.59,77224.52,0.12,0.03953,0.00012,1.94131]
[1779150242267,31.58,77221.85,0.12,0.03919,0.00012,1.92776]
[1779150242483,31.58,77225.02,0.12,0.03956,0.00012,1.94264]
[1779150243490,31.58,77230.3,0.12,0.04019,0.00012,1.96772]
[1779150247518,31.57,77221.03,0.12,0.03905,0.00012,1.92225]
[1779150247958,31.57,77221.03,0.12,0.03905,0.00012,1.92225]
[1779150248158,31.57,77221.03,0.12,0.03905,0.00012,1.92225]
[1779150248526,31.57,77219.53,0.12,0.03887,0.00012,1.91493]
[1779150253562,31.57,77217.2,0.12,0.03858,0.00012,1.90297]
[1779150256584,31.56,77205.75,0.12,0.03725,0.00011,1.84906]
[1779150261621,31.56,77202.35,0.12,0.03685,0.00011,1.83299]
[1779150262631,31.56,77193.6,0.12,0.03588,0.00011,1.79304]
[1779150265650,31.56,77186.98,0.12,0.03516,0.00011,1.76331]
[1779150270685,31.56,77176.75,0.12,0.03407,0.00011,1.71826]
[1779150271691,31.56,77173.65,0.12,0.0336,0.0001,1.69666]
[1779150276894,31.57,77171.79,0.12,0.03343,0.0001,1.68956]
[1779150278740,31.57,77177.06,0.12,0.03399,0.00011,1.7127]
[1779150280755,31.57,77182.91,0.12,0.03461,0.00011,1.73867]
[1779150283846,31.57,77185.7,0.12,0.03491,0.00011,1.75121]
[1779150283879,31.57,77182.15,0.12,0.03453,0.00011,1.73553]
[1779150288919,31.57,77179.68,0.12,0.03428,0.00011,1.72495]
[1779150289020,31.57,77181.89,0.12,0.03452,0.00011,1.73476]
[1779150292838,31.58,77174.53,0.12,0.03375,0.0001,1.70274]
[1779150297873,31.58,77170.47,0.12,0.03334,0.0001,1.68574]
[1779150302908,31.58,77168.5,0.12,0.03315,0.0001,1.67795]
[1779150307945,31.59,77167.23,0.12,0.03304,0.0001,1.67321]
[1779150312978,31.59,77166.78,0.12,0.03301,0.0001,1.6721]
[1779150318013,31.6,77169.36,0.12,0.0333,0.0001,1.68394]
[1779150322041,31.6,77175.96,0.12,0.034,0.00011,1.71319]
[1779150327246,31.6,77179.52,0.12,0.03438,0.00011,1.72911]
[1779150331105,31.6,77187.28,0.12,0.03506,0.00011,1.75537]
[1779150336142,31.6,77185.8,0.12,0.0349,0.00011,1.74884]
[1779150337317,31.6,77191.74,0.12,0.03555,0.00011,1.77541]
[1779150343192,31.6,77194.6,0.12,0.03585,0.00011,1.78805]
[1779150348227,31.6,77194.57,0.12,0.03584,0.00011,1.7877]
[1779150353262,31.6,77188.13,0.12,0.03514,0.00011,1.75858]
[1779150354269,31.6,77181.84,0.12,0.03446,0.00011,1.73066]
[1779150357458,31.6,77176.54,0.12,0.03391,0.00011,1.7075]
[1779150360311,31.6,77169.68,0.12,0.0332,0.0001,1.6779]
[1779150365346,31.6,77170.41,0.12,0.03329,0.0001,1.68169]
[1779150370381,31.61,77169.05,0.12,0.03316,0.0001,1.67646]
[1779150375416,31.61,77170.51,0.12,0.03333,0.0001,1.68347]
[1779150380452,31.61,77171.37,0.12,0.03344,0.0001,1.68788]
[1779150383473,31.62,77178.37,0.12,0.03418,0.00011,1.71881]
[1779150387669,31.62,77170.33,0.12,0.03334,0.0001,1.68405]
[1779150393544,31.62,77171.73,0.12,0.03336,0.0001,1.68281]
[1779150398578,31.63,77167.85,0.12,0.03298,0.0001,1.66685]
[1779150403614,31.63,77163.03,0.12,0.03251,0.0001,1.64709]
[1779150408649,31.64,77162.33,0.12,0.03246,0.0001,1.64514]
[1779150413683,31.64,77162.83,0.12,0.03254,0.0001,1.64836]
[1779150418718,31.65,77162.64,0.12,0.03254,0.0001,1.64863]
[1779150423753,31.66,77166.62,0.12,0.03297,0.0001,1.66675]
[1779150428788,31.66,77168.01,0.12,0.03314,0.0001,1.67347]
[1779150433823,31.66,77168.68,0.12,0.0332,0.0001,1.67636]
[1779150438860,31.66,77166.34,0.12,0.03296,0.0001,1.66629]
[1779150443893,31.66,77161.87,0.12,0.03251,0.0001,1.64717]
[1779150448928,31.66,77165.49,0.12,0.03288,0.0001,1.66264]
[1779150453963,31.66,77166.54,0.12,0.03283,0.0001,1.65906]
[1779150458160,31.66,77173.42,0.12,0.03354,0.0001,1.68872]
[1779150464033,31.66,77173.21,0.12,0.03352,0.0001,1.68781]
[1779150469068,31.66,77172.02,0.12,0.0334,0.0001,1.68265]
[1779150474103,31.66,77179.38,0.12,0.03417,0.00011,1.71471]
[1779150479139,31.66,77182.48,0.12,0.0345,0.00011,1.72833]
[1779150484174,31.66,77178.73,0.12,0.0341,0.00011,1.71186]
[1779150489209,31.66,77176.52,0.12,0.03387,0.0001,1.7022]
[1779150494247,31.66,77177.94,0.12,0.03402,0.00011,1.7084]
[1779150499286,31.66,77178.18,0.12,0.03404,0.00011,1.70945]
[1779150504316,31.66,77178.88,0.12,0.03412,0.00011,1.71252]
[1779150508540,31.66,77169.67,0.12,0.03316,0.0001,1.67251]
[1779150511365,31.66,77165.13,0.12,0.03254,0.0001,1.64496]
[1779150516400,31.66,77163.43,0.12,0.03237,0.0001,1.63773]
[1779150522443,31.66,77164.06,0.12,0.03243,0.0001,1.64041]
[1779150527478,31.66,77160.94,0.12,0.03212,0.0001,1.62717]
[1779150532513,31.66,77161.37,0.12,0.03216,0.0001,1.62899]
[1779150537548,31.66,77167.73,0.12,0.03281,0.0001,1.65607]
[1779150542584,31.66,77165.16,0.12,0.03254,0.0001,1.64509]
[1779150546615,31.66,77166.49,0.12,0.03268,0.0001,1.65076]
[1779150546716,31.66,77151.66,0.12,0.03119,0.0001,1.58826]
[1779150547014,31.66,77151.66,0.12,0.03119,0.0001,1.58826]
[1779150547619,31.66,77151.31,0.12,0.03116,0.0001,1.58681]
[1779150548821,31.66,77131.22,0.12,0.02924,9e-05,1.5049]
[1779150552655,31.66,77120.86,0.12,0.02829,9e-05,1.46387]
[1779150553662,31.66,77107.12,0.12,0.02707,9e-05,1.4107]
[1779150555545,31.66,77108.0,0.12,0.02714,9e-05,1.41406]
[1779150555676,31.66,77106.12,0.12,0.02698,9e-05,1.40689]
[1779150557690,31.66,77110.73,0.12,0.02738,9e-05,1.42453]
[1779150558328,31.66,77110.73,0.12,0.02738,9e-05,1.42453]
[1779150558893,31.66,77117.74,0.12,0.02801,9e-05,1.45167]
[1779150560402,31.66,77117.74,0.12,0.02801,9e-05,1.45167]
[1779150560717,31.66,77118.57,0.12,0.02808,9e-05,1.45491]
[1779150565758,31.66,77121.13,0.12,0.02831,9e-05,1.46492]
[1779150568965,31.66,77129.23,0.12,0.02905,9e-05,1.49695]
[1779150574816,31.66,77131.21,0.12,0.0291,9e-05,1.49719]
[1779150578845,31.66,77135.78,0.12,0.02952,9e-05,1.5155]
[1779150583879,31.66,77135.26,0.12,0.02948,9e-05,1.51341]
[1779150588914,31.66,77134.65,0.12,0.02942,9e-05,1.51096]
[1779150593949,31.66,77136.5,0.12,0.02959,9e-05,1.5184]
[1779150598985,31.66,77139.02,0.12,0.02983,9e-05,1.52858]
[1779150602006,31.66,77144.23,0.12,0.03033,0.0001,1.54977]
[1779150603012,31.66,77149.39,0.12,0.03083,0.0001,1.57097]
[1779150608048,31.66,77150.56,0.12,0.03094,0.0001,1.5758]
[1779150610429,31.66,77151.29,0.12,0.03101,0.0001,1.57883]
[1779150610475,31.66,77150.4,0.12,0.03093,0.0001,1.57514]
[1779150616104,31.66,77151.24,0.12,0.03101,0.0001,1.57862]
[1779150621139,31.66,77147.97,0.12,0.03069,0.0001,1.56512]
[1779150626174,31.66,77151.1,0.12,0.03099,0.0001,1.57804]
[1779150628188,31.66,77156.7,0.12,0.03155,0.0001,1.60135]
[1779150630418,31.66,77155.61,0.12,0.03144,0.0001,1.5968]
[1779150630446,31.66,77155.25,0.12,0.0314,0.0001,1.59529]
[1779150636247,31.66,77154.44,0.12,0.03117,0.0001,1.58399]
[1779150639458,31.66,77145.16,0.12,0.03027,0.0001,1.54576]
[1779150645308,31.66,77144.55,0.12,0.03021,0.0001,1.54327]
[1779150650342,31.66,77148.15,0.12,0.03056,0.0001,1.558]
[1779150655378,31.66,77144.54,0.12,0.03021,0.0001,1.54323]
[1779150660414,31.66,77145.09,0.12,0.03027,0.0001,1.54547]
[1779150665448,31.66,77145.89,0.12,0.03034,0.0001,1.54874]
[1779150669667,31.66,77154.64,0.12,0.03119,0.0001,1.58482]
[1779150672506,31.66,77159.95,0.12,0.03172,0.0001,1.607]
[1779150677540,31.66,77161.36,0.12,0.03186,0.0001,1.61293]
[1779150681594,31.66,77167.1,0.12,0.03244,0.0001,1.63722]
[1779150686634,31.66,77171.71,0.12,0.03291,0.0001,1.65691]
[1779150690796,31.66,77170.0,0.12,0.03274,0.0001,1.64959]
[1779150690897,31.66,77169.2,0.12,0.03266,0.0001,1.64617]
[1779150696699,31.66,77172.43,0.12,0.03284,0.0001,1.65188]
[1779150699878,31.66,77181.3,0.12,0.03376,0.00011,1.69019]
[1779150703750,31.66,77175.96,0.12,0.0332,0.0001,1.66705]
[1779150705764,31.66,77169.91,0.12,0.03258,0.0001,1.64111]
[1779150709949,31.66,77164.97,0.12,0.03208,0.0001,1.62014]
[1779150715835,31.66,77166.01,0.12,0.03218,0.0001,1.62454]
[1779150720020,31.66,77160.19,0.12,0.0316,0.0001,1.60003]
[1779150725905,31.66,77160.41,0.12,0.03162,0.0001,1.60095]
[1779150730093,31.66,77152.47,0.12,0.03084,0.0001,1.56792]
[1779150731949,31.66,77146.47,0.12,0.03025,0.0001,1.54329]
[1779150736985,31.66,77146.91,0.12,0.0303,0.0001,1.54509]
[1779150740996,31.66,77143.92,0.12,0.03001,0.0001,1.5329]
[1779150741097,31.66,77145.14,0.12,0.03013,0.0001,1.53787]
[1779150747061,31.66,77145.73,0.12,0.03018,0.0001,1.54027]
[1779150752095,31.66,77146.76,0.12,0.03014,0.0001,1.53665]
[1779150757129,31.66,77148.16,0.12,0.03027,0.0001,1.54236]
[1779150761158,31.66,77153.52,0.12,0.03079,0.0001,1.56436]
[1779150766193,31.66,77153.73,0.12,0.03081,0.0001,1.56523]
[1779150771228,31.66,77154.6,0.12,0.0309,0.0001,1.56882]
[1779150776978,31.66,77155.25,0.12,0.03096,0.0001,1.57151]
[1779150777068,31.66,77161.44,0.12,0.03157,0.0001,1.59728]
[1779150782306,31.66,77161.51,0.12,0.03158,0.0001,1.59757]
[1779150788112,31.66,77160.11,0.12,0.03144,0.0001,1.59172]
[1779150788201,31.66,77151.07,0.12,0.03055,0.0001,1.55428]
[1779150793254,31.66,77152.48,0.12,0.03069,0.0001,1.56008]
[1779150798417,31.66,77152.25,0.12,0.03067,0.0001,1.55913]
[1779150803454,31.66,77154.22,0.12,0.03086,0.0001,1.56725]
[1779150808487,31.66,77154.21,0.12,0.03086,0.0001,1.56721]
[1779150813522,31.66,77155.0,0.12,0.03079,0.0001,1.56257]
[1779150816543,31.66,77162.42,0.12,0.03152,0.0001,1.59339]
[1779150821578,31.66,77162.38,0.12,0.03152,0.0001,1.59323]
[1779150826612,31.66,77162.11,0.12,0.03149,0.0001,1.5921]
[1779150831648,31.66,77158.56,0.12,0.03114,0.0001,1.57731]
[1779150836684,31.66,77155.72,0.12,0.03086,0.0001,1.56554]
[1779150841719,31.66,77155.75,0.12,0.03086,0.0001,1.56567]
[1779150846757,31.66,77154.97,0.12,0.03079,0.0001,1.56245]
[1779150851799,31.66,77157.29,0.12,0.03101,0.0001,1.57204]
[1779150856824,31.66,77156.8,0.12,0.03097,0.0001,1.57001]
[1779150861859,31.66,77157.03,0.12,0.03099,0.0001,1.57096]
[1779150866895,31.66,77153.35,0.12,0.03063,0.0001,1.55577]
[1779150871931,31.66,77153.39,0.12,0.03049,0.0001,1.54806]
[1779150876966,31.66,77153.51,0.12,0.0305,0.0001,1.54855]
[1779150882001,31.66,77152.34,0.12,0.03039,0.0001,1.54376]
[1779150887037,31.66,77151.13,0.12,0.03027,0.0001,1.53881]
[1779150892071,31.66,77152.16,0.12,0.03037,0.0001,1.54302]
[1779150897106,31.66,77150.57,0.12,0.03022,0.0001,1.53652]
[1779150901295,31.66,77155.55,0.12,0.0307,0.0001,1.55694]
[1779150906169,31.66,77167.03,0.12,0.03183,0.0001,1.60472]
[1779150911366,31.66,77167.63,0.12,0.0319,0.0001,1.60724]
[1779150916242,31.66,77174.83,0.12,0.03263,0.0001,1.63777]
[1779150917248,31.66,77180.51,0.12,0.03321,0.0001,1.66214]
[1779150922285,31.66,77178.63,0.12,0.03302,0.0001,1.65405]
[1779150928325,31.66,77177.05,0.12,0.03286,0.0001,1.64727]
[1779150931346,31.66,77174.23,0.12,0.03241,0.0001,1.6271]
[1779150931750,31.66,77174.23,0.12,0.03241,0.0001,1.6271]
[1779150932353,31.66,77174.11,0.12,0.0324,0.0001,1.62659]
[1779150937388,31.66,77173.92,0.12,0.03238,0.0001,1.62578]
[1779150941781,31.66,77174.02,0.12,0.03239,0.0001,1.62621]
[1779150941882,31.66,77180.94,0.12,0.03311,0.0001,1.6558]
[1779150947094,31.66,77181.44,0.12,0.03316,0.0001,1.65796]
[1779150952493,31.66,77182.53,0.12,0.03327,0.0001,1.66266]
[1779150955514,31.66,77187.64,0.12,0.03381,0.00011,1.68482]
[1779150958551,31.66,77182.9,0.12,0.03331,0.0001,1.66425]
[1779150962376,31.66,77176.83,0.12,0.03268,0.0001,1.63818]
[1779150963105,31.66,77176.83,0.12,0.03268,0.0001,1.63818]
[1779150963109,31.66,77171.05,0.12,0.03209,0.0001,1.61362]
[1779150964806,31.66,77171.05,0.12,0.03209,0.0001,1.61362]
[1779150964898,31.66,77145.7,0.12,0.02961,9e-05,1.50897]
[1779150969403,31.66,77145.42,0.12,0.02958,9e-05,1.50784]
[1779150969614,31.66,77146.39,0.12,0.02967,9e-05,1.51175]
[1779150971915,31.66,77146.11,0.12,0.02964,9e-05,1.51062]
[1779150971934,31.66,77146.83,0.12,0.02971,0.0001,1.51353]
[1779150975658,31.66,77153.6,0.12,0.03036,0.0001,1.54105]
[1779150979684,31.66,77158.23,0.12,0.03081,0.0001,1.56007]
[1779150984720,31.66,77163.57,0.12,0.03134,0.0001,1.58222]
[1779150989756,31.66,77166.98,0.12,0.03168,0.0001,1.59648]
[1779150990761,31.66,77180.1,0.12,0.03302,0.0001,1.65219]
[1779150992020,31.66,77180.1,0.12,0.03302,0.0001,1.65219]
[1779150992121,31.66,77187.73,0.12,0.03366,0.00011,1.67695]
[1779150996254,31.66,77187.32,0.12,0.03362,0.00011,1.67517]
[1779150996345,31.66,77187.6,0.12,0.03365,0.00011,1.67638]
[1779151001302,31.66,77190.26,0.12,0.03393,0.00011,1.68797]
[1779151001374,31.66,77189.27,0.12,0.03382,0.00011,1.68365]
[1779151006874,31.66,77184.47,0.12,0.03332,0.0001,1.66282]
[1779151012073,31.66,77173.48,0.12,0.03219,0.0001,1.61581]
[1779151017954,31.66,77168.9,0.12,0.03172,0.0001,1.5965]
[1779151022012,31.66,77164.33,0.12,0.03127,0.0001,1.5774]
[1779151022088,31.66,77160.0,0.12,0.03084,0.0001,1.55945]
[1779151023998,31.66,77150.76,0.12,0.02994,0.0001,1.52163]
[1779151029033,31.66,77156.43,0.12,0.03049,0.0001,1.54476]
[1779151034068,31.66,77159.1,0.12,0.03075,0.0001,1.55573]
[1779151036301,31.66,77164.24,0.12,0.03126,0.0001,1.57702]
[1779151042286,31.66,77166.13,0.12,0.03145,0.0001,1.5849]
[1779151048168,31.66,77169.48,0.12,0.03178,0.0001,1.59894]
[1779151049174,31.66,77174.37,0.12,0.03227,0.0001,1.6192]
[1779151054209,31.65,77173.25,0.12,0.03195,0.0001,1.6043]
[1779151059244,31.63,77174.97,0.12,0.03208,0.0001,1.60953]
[1779151062429,31.63,77161.56,0.12,0.03071,0.0001,1.55232]
[1779151070321,31.61,77163.14,0.12,0.0308,0.0001,1.55629]
[1779151075356,31.6,77164.3,0.12,0.03088,0.0001,1.55951]
[1779151081400,31.59,77162.91,0.12,0.0307,0.0001,1.552]
[1779151085427,31.59,77157.57,0.12,0.03015,0.0001,1.52891]
[1779151086436,31.59,77152.92,0.12,0.0297,0.0001,1.50977]
[1779151091470,31.58,77146.33,0.12,0.02905,9e-05,1.4823]
[1779151093481,31.58,77140.0,0.12,0.02846,9e-05,1.45687]
[1779151095496,31.58,77135.25,0.12,0.02802,9e-05,1.43801]
[1779151097510,31.58,77125.98,0.12,0.02718,9e-05,1.40195]
[1779151102546,31.58,77121.54,0.12,0.02679,9e-05,1.38497]
[1779151106577,31.58,77116.35,0.12,0.02634,9e-05,1.36533]
[1779151111609,31.58,77120.15,0.12,0.02653,9e-05,1.37228]
[1779151116644,31.58,77116.03,0.12,0.02618,9e-05,1.35677]
[1779151121680,31.58,77114.09,0.12,0.02601,9e-05,1.34951]
[1779151127540,31.58,77113.38,0.12,0.02595,9e-05,1.34686]
[1779151135699,31.58,77114.44,0.12,0.02604,9e-05,1.35081]
[1779151141818,31.58,77115.45,0.12,0.02613,9e-05,1.35459]
[1779151146854,31.58,77115.92,0.12,0.02617,9e-05,1.35635]
[1779151151889,31.58,77115.89,0.12,0.02616,9e-05,1.35624]
[1779151156924,31.58,77115.9,0.12,0.02617,9e-05,1.35628]
[1779151161959,31.58,77115.88,0.12,0.02616,9e-05,1.3562]
[1779151166995,31.58,77115.89,0.12,0.02616,9e-05,1.35624]
[1779151172029,31.58,77116.3,0.12,0.02607,9e-05,1.35042]
[1779151177065,31.58,77117.54,0.12,0.02617,9e-05,1.35507]
[1779151181093,31.58,77112.55,0.12,0.02574,9e-05,1.33645]
[1779151182100,31.58,77104.95,0.12,0.02511,8e-05,1.30846]
[1779151187135,31.58,77105.52,0.12,0.02515,8e-05,1.31055]
[1779151191165,31.58,77098.17,0.12,0.02455,8e-05,1.28386]
[1779151193348,31.58,77107.49,0.12,0.02532,8e-05,1.31777]
[1779151199240,31.58,77107.22,0.12,0.0253,8e-05,1.31678]
[1779151204277,31.58,77108.1,0.12,0.02537,8e-05,1.32001]
[1779151209313,31.58,77107.93,0.12,0.02535,8e-05,1.31939]
[1779151213488,31.58,77102.77,0.12,0.02492,8e-05,1.30051]
[1779151219383,31.58,77104.25,0.12,0.02505,8e-05,1.30591]
[1779151224418,31.58,77104.39,0.12,0.02506,8e-05,1.30642]
[1779151229454,31.58,77101.33,0.12,0.02481,8e-05,1.29528]
[1779151231467,31.58,77098.27,0.12,0.02443,8e-05,1.27709]
[1779151236502,31.58,77093.52,0.12,0.02404,8e-05,1.26011]
[1779151239525,31.58,77088.43,0.12,0.02363,8e-05,1.2421]
[1779151242565,31.58,77083.16,0.12,0.02322,8e-05,1.22366]
[1779151243702,31.58,77069.74,0.12,0.02219,8e-05,1.17762]
[1779151249597,31.58,77072.11,0.12,0.02237,8e-05,1.18565]
[1779151251610,31.58,77067.34,0.12,0.02201,7e-05,1.16952]
[1779151255638,31.58,77062.73,0.12,0.02167,7e-05,1.15409]
[1779151260674,31.58,77063.07,0.12,0.02169,7e-05,1.15522]
[1779151265708,31.58,77062.77,0.12,0.02167,7e-05,1.15423]
[1779151269736,31.58,77058.05,0.12,0.02133,7e-05,1.13858]
[1779151271749,31.58,77064.04,0.12,0.02177,7e-05,1.15846]
[1779151276786,31.58,77076.01,0.12,0.02267,8e-05,1.19897]
[1779151279806,31.58,77084.82,0.12,0.02335,8e-05,1.22945]
[1779151280813,31.58,77096.23,0.12,0.02426,8e-05,1.26978]
[1779151285847,31.58,77095.22,0.12,0.02418,8e-05,1.26617]
[1779151290883,31.58,77093.69,0.12,0.02405,8e-05,1.26071]
[1779151295918,31.58,77092.29,0.12,0.02381,8e-05,1.24869]
[1779151301662,31.58,77091.34,0.12,0.02374,8e-05,1.24534]
[1779151308003,31.58,77089.84,0.12,0.02362,8e-05,1.24005]
[1779151313039,31.58,77089.73,0.12,0.02361,8e-05,1.23966]
[1779151318077,31.58,77090.43,0.12,0.02367,8e-05,1.24213]
[1779151323109,31.58,77089.4,0.12,0.02358,8e-05,1.2385]
[1779151327141,31.58,77082.28,0.12,0.02303,8e-05,1.21367]
[1779151332175,31.58,77080.56,0.12,0.02289,8e-05,1.20773]
[1779151337211,31.58,77083.5,0.12,0.02312,8e-05,1.2179]
[1779151342246,31.58,77081.6,0.12,0.02297,8e-05,1.21132]
[1779151346274,31.58,77090.18,0.12,0.02365,8e-05,1.24125]
[1779151351309,31.58,77092.04,0.12,0.02367,8e-05,1.24077]
[1779151357352,31.58,77088.15,0.12,0.02336,8e-05,1.22713]
[1779151362386,31.58,77089.32,0.12,0.02345,8e-05,1.23122]
[1779151364553,31.58,77093.83,0.12,0.02381,8e-05,1.24709]
[1779151370442,31.58,77093.63,0.12,0.02379,8e-05,1.24638]
[1779151375477,31.58,77096.16,0.12,0.024,8e-05,1.25535]
[1779151380512,31.58,77100.2,0.12,0.02432,8e-05,1.26976]
[1779151383534,31.58,77106.52,0.12,0.02484,8e-05,1.29256]
[1779151388569,31.58,77106.97,0.12,0.02488,8e-05,1.29419]
[1779151392597,31.58,77101.7,0.12,0.02445,8e-05,1.27514]
[1779151397632,31.58,77101.33,0.12,0.02442,8e-05,1.27382]
[1779151402667,31.58,77103.91,0.12,0.02463,8e-05,1.28311]
[1779151407702,31.58,77102.29,0.12,0.02449,8e-05,1.27727]
[1779151412737,31.58,77102.22,0.12,0.02436,8e-05,1.26987]
[1779151417772,31.58,77102.8,0.12,0.02441,8e-05,1.27195]
[1779151422807,31.58,77103.89,0.12,0.0245,8e-05,1.27587]
[1779151427845,31.58,77102.26,0.12,0.02436,8e-05,1.27001]
[1779151431872,31.58,77095.02,0.12,0.02378,8e-05,1.24424]
[1779151437913,31.58,77091.78,0.12,0.02352,8e-05,1.23284]
[1779151442949,31.58,77085.46,0.12,0.02302,8e-05,1.21081]
[1779151448993,31.58,77087.96,0.12,0.02322,8e-05,1.21949]
[1779151454031,31.58,77086.79,0.12,0.02313,8e-05,1.21542]
[1779151455189,31.58,77093.13,0.12,0.02363,8e-05,1.23758]
[1779151461080,31.58,77099.63,0.12,0.02415,8e-05,1.26061]
[1779151463094,31.58,77111.48,0.12,0.02512,8e-05,1.3034]
[1779151468130,31.58,77111.45,0.12,0.02512,8e-05,1.30329]
[1779151472157,31.58,77108.14,0.12,0.02471,8e-05,1.28403]
[1779151477195,31.58,77109.63,0.12,0.02484,8e-05,1.28943]
[1779151482226,31.58,77110.52,0.12,0.02491,8e-05,1.29266]
[1779151487263,31.58,77111.41,0.12,0.02499,8e-05,1.2959]
[1779151492298,31.58,77108.99,0.12,0.02478,8e-05,1.2871]
[1779151497332,31.58,77114.38,0.12,0.02523,8e-05,1.30675]
[1779151502367,31.58,77113.34,0.12,0.02515,8e-05,1.30294]
[1779151507402,31.58,77117.07,0.12,0.02546,8e-05,1.31664]
[1779151512437,31.58,77116.51,0.12,0.02541,8e-05,1.31458]
[1779151517472,31.58,77116.96,0.12,0.02545,8e-05,1.31624]
[1779151521501,31.58,77124.21,0.12,0.02607,9e-05,1.34315]
[1779151522508,31.58,77130.21,0.12,0.02659,9e-05,1.36573]
[1779151527543,31.58,77129.7,0.12,0.02655,9e-05,1.3638]
[1779151530564,31.58,77135.66,0.12,0.02708,9e-05,1.38648]
[1779151535750,31.58,77138.88,0.12,0.02723,9e-05,1.39129]
[1779151541641,31.58,77137.66,0.12,0.02712,9e-05,1.38661]
[1779151543655,31.58,77142.73,0.12,0.02757,9e-05,1.40613]
[1779151548691,31.58,77140.91,0.12,0.02741,9e-05,1.3991]
[1779151553726,31.58,77137.61,0.12,0.02711,9e-05,1.38642]
[1779151557755,31.58,77123.2,0.12,0.02585,9e-05,1.332]
[1779151558760,31.58,77113.44,0.12,0.02502,8e-05,1.29605]
[1779151562789,31.58,77107.99,0.12,0.02457,8e-05,1.27629]
[1779151564804,31.58,77100.94,0.12,0.024,8e-05,1.25106]
[1779151565961,31.58,77094.42,0.12,0.02347,8e-05,1.22805]
[1779151569842,31.58,77089.81,0.12,0.02311,8e-05,1.21198]
[1779151574879,31.58,77094.31,0.12,0.02347,8e-05,1.22767]
[1779151579912,31.58,77095.13,0.12,0.02353,8e-05,1.23054]
[1779151582933,31.58,77101.56,0.12,0.02405,8e-05,1.25326]
[1779151587970,31.58,77102.27,0.12,0.0241,8e-05,1.25579]
[1779151589985,31.58,77106.92,0.12,0.02448,8e-05,1.27244]
[1779151595020,31.58,77108.92,0.12,0.02452,8e-05,1.27245]
[1779151598039,31.58,77113.76,0.12,0.02492,8e-05,1.28997]
[1779151603075,31.58,77114.98,0.12,0.02502,8e-05,1.29441]
[1779151609117,31.58,77112.68,0.12,0.02483,8e-05,1.28604]
[1779151614153,31.58,77111.39,0.12,0.02472,8e-05,1.28137]
[1779151619189,31.58,77112.21,0.12,0.02479,8e-05,1.28434]
[1779151624224,31.58,77109.75,0.12,0.02458,8e-05,1.27544]
[1779151629258,31.58,77109.78,0.12,0.02459,8e-05,1.27555]
[1779151634297,31.58,77111.44,0.12,0.02472,8e-05,1.28155]
[1779151640070,31.58,77111.42,0.12,0.02472,8e-05,1.28148]
[1779151645375,31.58,77106.11,0.12,0.02429,8e-05,1.26236]
[1779151648183,31.58,77112.92,0.12,0.02485,8e-05,1.28691]
[1779151649403,31.58,77120.52,0.12,0.02549,8e-05,1.31473]
[1779151654438,31.58,77128.91,0.12,0.02607,9e-05,1.33852]
[1779151658466,31.58,77133.79,0.12,0.0265,9e-05,1.35686]
[1779151663501,31.58,77132.96,0.12,0.02642,9e-05,1.35373]
[1779151668536,31.58,77132.76,0.12,0.02641,9e-05,1.35297]
[1779151673573,31.58,77131.38,0.12,0.02629,9e-05,1.34778]
[1779151678606,31.58,77134.17,0.12,0.02653,9e-05,1.3583]
[1779151682634,31.58,77142.98,0.12,0.02731,9e-05,1.3919]
[1779151687669,31.58,77142.72,0.12,0.02729,9e-05,1.3909]
[1779151689775,31.58,77135.58,0.12,0.02665,9e-05,1.36363]
[1779151695734,31.58,77133.9,0.12,0.02651,9e-05,1.35728]
[1779151696918,31.58,77126.88,0.12,0.02589,9e-05,1.33094]
[1779151698754,31.58,77122.01,0.12,0.02548,9e-05,1.31289]
[1779151703792,31.58,77126.43,0.12,0.02586,9e-05,1.32926]
[1779151706992,31.58,77131.65,0.12,0.02631,9e-05,1.34879]
[1779151709832,31.58,77136.4,0.12,0.02673,9e-05,1.36675]
[1779151714867,31.58,77142.49,0.12,0.02713,9e-05,1.38244]
[1779151719903,31.58,77147.82,0.12,0.02761,9e-05,1.40298]
[1779151724937,31.58,77147.31,0.12,0.02756,9e-05,1.401]
[1779151729972,31.58,77148.05,0.12,0.02763,9e-05,1.40387]
[1779151734002,31.58,77143.42,0.12,0.02721,9e-05,1.38601]
[1779151739258,31.58,77144.67,0.12,0.02733,9e-05,1.39081]
[1779151743063,31.58,77136.12,0.12,0.02656,9e-05,1.35818]
[1779151748100,31.58,77135.99,0.12,0.02655,9e-05,1.35769]
[1779151753135,31.58,77136.73,0.12,0.02662,9e-05,1.36049]
[1779151758816,31.58,77136.34,0.12,0.02658,9e-05,1.35901]
[1779151764212,31.58,77139.24,0.12,0.02684,9e-05,1.37002]
[1779151769248,31.58,77137.16,0.12,0.02665,9e-05,1.36212]
[1779151775290,31.58,77139.8,0.12,0.02675,9e-05,1.36462]
[1779151780325,31.58,77140.14,0.12,0.02678,9e-05,1.36591]
[1779151785360,31.58,77141.95,0.12,0.02694,9e-05,1.37281]
[1779151787159,31.58,77141.95,0.12,0.02694,9e-05,1.37281]
[1779151787180,31.58,77152.76,0.12,0.02792,9e-05,1.41452]
[1779151787562,31.58,77162.33,0.12,0.02881,9e-05,1.4522]
[1779151789036,31.58,77162.33,0.12,0.02881,9e-05,1.4522]
[1779151789132,31.58,77166.87,0.12,0.02924,0.0001,1.47033]
[1779151795039,31.58,77166.27,0.12,0.02919,0.0001,1.46792]
[1779151796439,31.58,77160.76,0.12,0.02866,9e-05,1.44597]
[1779151797634,31.58,77155.51,0.12,0.02817,9e-05,1.42527]
[1779151803489,31.58,77154.6,0.12,0.02809,9e-05,1.42171]
[1779151806511,31.58,77160.84,0.12,0.02867,9e-05,1.44629]
[1779151811545,31.58,77161.81,0.12,0.02876,9e-05,1.45013]
[1779151816581,31.58,77157.93,0.12,0.0284,9e-05,1.43479]
[1779151821616,31.58,77158.37,0.12,0.02844,9e-05,1.43652]
[1779151824638,31.58,77164.23,0.12,0.02899,9e-05,1.45977]
[1779151829672,31.58,77168.57,0.12,0.02941,0.0001,1.47716]
[1779151834710,31.58,77167.07,0.12,0.02912,0.0001,1.46327]
[1779151835714,31.58,77173.17,0.12,0.0297,0.0001,1.48782]
[1779151841323,31.58,77173.79,0.12,0.02976,0.0001,1.49033]
[1779151841758,31.58,77175.77,0.12,0.02996,0.0001,1.49837]
[1779151843770,31.58,77183.15,0.12,0.03068,0.0001,1.52862]
[1779151847404,31.58,77187.59,0.12,0.03113,0.0001,1.54702]
[1779151847990,31.58,77191.67,0.12,0.03154,0.0001,1.56407]
[1779151853840,31.58,77190.57,0.12,0.03143,0.0001,1.55946]
[1779151858060,31.58,77197.1,0.12,0.0321,0.0001,1.58696]
[1779151859884,31.58,77201.7,0.12,0.03258,0.0001,1.60655]
[1779151861457,31.58,77204.34,0.12,0.03285,0.00011,1.61786]
[1779151861913,31.58,77209.8,0.12,0.03343,0.00011,1.64144]
[1779151862910,31.58,77216.99,0.12,0.03421,0.00011,1.67285]
[1779151863916,31.58,77222.81,0.12,0.03485,0.00011,1.69858]
[1779151865930,31.58,77228.31,0.12,0.03546,0.00011,1.72315]
[1779151868134,31.58,77223.19,0.12,0.03489,0.00011,1.70027]
[1779151872169,31.58,77215.88,0.12,0.03409,0.00011,1.66797]
[1779151873456,31.58,77215.88,0.12,0.03409,0.00011,1.66797]
[1779151873986,31.58,77216.35,0.12,0.03414,0.00011,1.67004]
[1779151879021,31.58,77219.01,0.12,0.03443,0.00011,1.68175]
[1779151883049,31.58,77223.97,0.12,0.03497,0.00011,1.70374]
[1779151888280,31.58,77221.57,0.12,0.03471,0.00011,1.69308]
[1779151894125,31.58,77222.24,0.12,0.03462,0.00011,1.68754]
[1779151899161,31.58,77220.3,0.12,0.03441,0.00011,1.67896]
[1779151901175,31.58,77227.1,0.12,0.03516,0.00011,1.70915]
[1779151904201,31.58,77215.13,0.12,0.03384,0.00011,1.65625]
[1779151905208,31.58,77209.92,0.12,0.03329,0.00011,1.63359]
[1779151910244,31.58,77206.27,0.12,0.0329,0.00011,1.61784]
[1779151912257,31.58,77200.67,0.12,0.03231,0.0001,1.59389]
[1779151913264,31.58,77193.16,0.12,0.03154,0.0001,1.56216]
[1779151918304,31.58,77194.51,0.12,0.03168,0.0001,1.56783]
[1779151923334,31.58,77186.82,0.12,0.0309,0.0001,1.53573]
[1779151928368,31.58,77185.06,0.12,0.03072,0.0001,1.52845]
[1779151933406,31.58,77188.09,0.12,0.03102,0.0001,1.541]
[1779151934413,31.58,77180.59,0.12,0.03028,0.0001,1.51006]
[1779151935419,31.58,77175.15,0.12,0.02975,0.0001,1.48791]
[1779151940455,31.58,77175.72,0.12,0.0298,0.0001,1.49022]
[1779151945490,31.58,77173.2,0.12,0.02956,0.0001,1.48002]
[1779151948702,31.58,77167.82,0.12,0.02904,0.0001,1.45842]
[1779151952538,31.58,77165.05,0.12,0.02863,9e-05,1.43957]
[1779151957573,31.58,77162.38,0.12,0.02838,9e-05,1.42903]
[1779151962610,31.58,77160.97,0.12,0.02825,9e-05,1.42348]
[1779151967643,31.58,77164.41,0.12,0.02857,9e-05,1.43704]
[1779151970664,31.58,77159.11,0.12,0.02808,9e-05,1.41619]
[1779151971789,31.58,77154.0,0.12,0.0276,9e-05,1.3963]
[1779151973685,31.58,77148.6,0.12,0.02711,9e-05,1.37549]
[1779151977713,31.58,77153.75,0.12,0.02758,9e-05,1.39533]
[1779151982754,31.58,77155.0,0.12,0.0277,9e-05,1.40017]
[1779151984768,31.58,77161.3,0.12,0.02828,9e-05,1.42478]
[1779151989812,31.58,77163.85,0.12,0.02852,9e-05,1.43483]
[1779151994841,31.58,77164.82,0.12,0.02861,9e-05,1.43866]
[1779151999054,31.58,77159.81,0.12,0.02814,9e-05,1.41893]
[1779152004910,31.58,77162.11,0.12,0.02835,9e-05,1.42797]
[1779152007931,31.58,77166.86,0.12,0.0288,9e-05,1.44675]
[1779152012968,31.58,77165.32,0.12,0.02851,9e-05,1.43284]
[1779152018001,31.58,77163.49,0.12,0.02834,9e-05,1.42562]
[1779152023037,31.58,77165.27,0.12,0.02851,9e-05,1.43264]
[1779152028073,31.58,77164.44,0.12,0.02843,9e-05,1.42936]
[1779152031094,31.58,77154.89,0.12,0.02754,9e-05,1.39207]
[1779152036129,31.58,77151.23,0.12,0.02721,9e-05,1.37796]
[1779152041164,31.58,77153.36,0.12,0.0274,9e-05,1.38616]
[1779152044185,31.58,77141.94,0.12,0.02638,9e-05,1.34263]
[1779152048214,31.58,77136.49,0.12,0.0259,9e-05,1.32221]
[1779152053248,31.58,77137.73,0.12,0.02601,9e-05,1.32684]
[1779152058284,31.58,77134.28,0.12,0.02571,9e-05,1.314]
[1779152063318,31.58,77130.84,0.12,0.02542,9e-05,1.30128]
[1779152065332,31.58,77125.38,0.12,0.02495,8e-05,1.28129]
[1779152066340,31.58,77120.84,0.12,0.02457,8e-05,1.26485]
[1779152071374,31.58,77122.67,0.12,0.02459,8e-05,1.26418]
[1779152076410,31.58,77121.77,0.12,0.02452,8e-05,1.26094]
[1779152081444,31.58,77121.94,0.12,0.02453,8e-05,1.26155]
[1779152086479,31.58,77119.35,0.12,0.02432,8e-05,1.25225]
[1779152091514,31.58,77115.67,0.12,0.02402,8e-05,1.23912]
[1779152096550,31.58,77122.91,0.12,0.02461,8e-05,1.26505]
[1779152101590,31.58,77122.11,0.12,0.02455,8e-05,1.26216]
[1779152107631,31.58,77124.2,0.12,0.02472,8e-05,1.26971]
[1779152112666,31.58,77126.54,0.12,0.02492,8e-05,1.2782]
[1779152116694,31.58,77132.02,0.12,0.02538,9e-05,1.29825]
[1779152121729,31.58,77137.42,0.12,0.02585,9e-05,1.31822]
[1779152126765,31.58,77138.08,0.12,0.0259,9e-05,1.32068]
[1779152129981,31.58,77133.42,0.12,0.0255,9e-05,1.3034]
[1779152135827,31.58,77133.05,0.12,0.02533,9e-05,1.29465]
[1779152137990,31.58,77128.51,0.12,0.02495,8e-05,1.27805]
[1779152143883,31.58,77124.38,0.12,0.0246,8e-05,1.26308]
[1779152148918,31.58,77122.9,0.12,0.02448,8e-05,1.25775]
[1779152153953,31.58,77122.5,0.12,0.02444,8e-05,1.25631]
[1779152158991,31.58,77123.94,0.12,0.02456,8e-05,1.26149]
[1779152164026,31.58,77135.02,0.12,0.0255,9e-05,1.3019]
[1779152169061,31.58,77134.41,0.12,0.02545,9e-05,1.29965]
[1779152174130,31.58,77136.17,0.12,0.0256,9e-05,1.30615]
[1779152179168,31.58,77134.28,0.12,0.02544,9e-05,1.29917]
[1779152184203,31.58,77130.56,0.12,0.02512,8e-05,1.28552]
[1779152189238,31.58,77130.82,0.12,0.02514,8e-05,1.28647]
[1779152194273,31.58,77133.61,0.12,0.02524,9e-05,1.28932]
[1779152199308,31.58,77133.51,0.12,0.02523,9e-05,1.28896]
[1779152204343,31.58,77131.09,0.12,0.02503,8e-05,1.28011]
[1779152209379,31.58,77129.98,0.12,0.02494,8e-05,1.27606]
[1779152214413,31.58,77130.1,0.12,0.02495,8e-05,1.2765]
[1779152219450,31.58,77128.8,0.12,0.02484,8e-05,1.27178]
[1779152224483,31.58,77129.09,0.12,0.02486,8e-05,1.27283]
[1779152227509,31.58,77116.21,0.12,0.0238,8e-05,1.22668]
[1779152228516,31.58,77107.25,0.12,0.02308,8e-05,1.19532]
[1779152233551,31.58,77106.82,0.12,0.02304,8e-05,1.19383]
[1779152238586,31.58,77108.25,0.12,0.02316,8e-05,1.19879]
[1779152243622,31.58,77110.54,0.12,0.02334,8e-05,1.20677]
[1779152248663,31.58,77108.67,0.12,0.02319,8e-05,1.20025]
[1779152250674,31.58,77102.42,0.12,0.0227,8e-05,1.17867]
[1779152251680,31.58,77100.21,0.12,0.0224,8e-05,1.16414]
[1779152256720,31.58,77101.56,0.12,0.0225,8e-05,1.16874]
[1779152261750,31.58,77099.06,0.12,0.02231,8e-05,1.16024]
[1779152266785,31.58,77095.32,0.12,0.02202,8e-05,1.1476]
[1779152271819,31.58,77095.88,0.12,0.02207,8e-05,1.14948]
[1779152277867,31.58,77096.84,0.12,0.02214,8e-05,1.15272]
[1779152282903,31.58,77098.3,0.12,0.02225,8e-05,1.15766]
[1779152283911,31.58,77105.55,0.12,0.02281,8e-05,1.18241]
[1779152288946,31.58,77108.71,0.12,0.02306,8e-05,1.19332]
[1779152291112,31.58,77113.98,0.12,0.02348,8e-05,1.21169]
[1779152298008,31.58,77117.01,0.12,0.02373,8e-05,1.22234]
[1779152303046,31.58,77117.09,0.12,0.02373,8e-05,1.22263]
[1779152310093,31.58,77114.13,0.12,0.0235,8e-05,1.21221]
[1779152315130,31.58,77115.89,0.12,0.02351,8e-05,1.21125]
[1779152320165,31.58,77115.07,0.12,0.02344,8e-05,1.20838]
[1779152325205,31.58,77113.83,0.12,0.02334,8e-05,1.20404]
[1779152330328,31.58,77111.92,0.12,0.02319,8e-05,1.19739]
[1779152337285,31.58,77111.18,0.12,0.02313,8e-05,1.19482]
[1779152342321,31.58,77109.56,0.12,0.023,8e-05,1.18921]
[1779152344575,31.58,77102.74,0.12,0.02247,8e-05,1.16579]
[1779152348363,31.58,77095.89,0.12,0.02194,8e-05,1.14262]
[1779152350694,31.58,77081.84,0.12,0.02089,7e-05,1.09618]
[1779152356419,31.58,77084.19,0.12,0.02107,7e-05,1.10385]
[1779152361603,31.58,77090.18,0.12,0.02151,7e-05,1.12357]
[1779152366771,31.58,77092.36,0.12,0.02167,8e-05,1.13082]
[1779152372532,31.58,77092.16,0.12,0.02153,7e-05,1.12331]
[1779152377566,31.58,77090.15,0.12,0.02138,7e-05,1.11666]
[1779152378574,31.58,77084.4,0.12,0.02096,7e-05,1.09779]
[1779152381743,31.58,77071.81,0.12,0.02005,7e-05,1.05732]
[1779152387638,31.58,77072.55,0.12,0.02011,7e-05,1.05967]
[1779152392674,31.58,77072.57,0.12,0.02011,7e-05,1.05973]
[1779152397708,31.58,77073.43,0.12,0.02017,7e-05,1.06247]
[1779152402752,31.58,77073.16,0.12,0.02015,7e-05,1.06161]
[1779152406780,31.58,77062.71,0.12,0.01942,7e-05,1.02879]
[1779152410813,31.58,77058.23,0.12,0.01912,7e-05,1.01496]
[1779152411957,31.58,77049.35,0.12,0.01852,7e-05,0.98796]
[1779152417861,31.58,77045.5,0.12,0.01827,7e-05,0.97643]
[1779152418868,31.58,77028.32,0.12,0.01718,6e-05,0.92624]
[1779152419873,31.58,77021.43,0.12,0.01676,6e-05,0.90668]
[1779152422895,31.58,77026.78,0.12,0.01708,6e-05,0.92184]
[1779152424909,31.58,77017.82,0.12,0.01654,6e-05,0.89656]
[1779152429942,31.58,77018.59,0.12,0.01659,6e-05,0.89871]
[1779152430847,31.58,77018.59,0.12,0.01659,6e-05,0.89871]
[1779152430952,31.58,77023.67,0.12,0.01689,6e-05,0.913]
[1779152433970,31.58,77019.4,0.12,0.01653,6e-05,0.89503]
[1779152435987,31.58,77025.08,0.12,0.01687,6e-05,0.91098]
[1779152439006,31.58,77019.97,0.12,0.01656,6e-05,0.89662]
[1779152444042,31.58,77022.19,0.12,0.0167,6e-05,0.90284]
[1779152449077,31.58,77021.93,0.12,0.01668,6e-05,0.90211]
[1779152454112,31.58,77021.03,0.12,0.01663,6e-05,0.89958]
[1779152459148,31.58,77018.65,0.12,0.01648,6e-05,0.89294]
[1779152461162,31.58,77013.16,0.12,0.01616,6e-05,0.87775]
[1779152466902,31.58,77012.35,0.12,0.01611,6e-05,0.87553]
[1779152467003,31.58,77013.35,0.12,0.01617,6e-05,0.87827]
[1779152472383,31.58,77012.97,0.12,0.01615,6e-05,0.87723]
[1779152478280,31.58,77012.74,0.12,0.01613,6e-05,0.8766]
[1779152480928,31.58,77013.18,0.12,0.01616,6e-05,0.87781]
[1779152481029,31.58,77008.38,0.12,0.01588,6e-05,0.86469]
[1779152485331,31.58,77013.53,0.12,0.01618,6e-05,0.87877]
[1779152490365,31.58,77007.6,0.12,0.01583,6e-05,0.86258]
[1779152491372,31.58,77004.63,0.12,0.01556,6e-05,0.8488]
[1779152495400,31.58,77000.09,0.12,0.01531,6e-05,0.8367]
[1779152497416,31.58,76994.82,0.12,0.01501,6e-05,0.82283]
[1779152502595,31.58,76994.86,0.12,0.01501,6e-05,0.82293]
[1779152505635,31.58,76996.1,0.12,0.01508,6e-05,0.82618]
[1779152505706,31.58,76995.97,0.12,0.01508,6e-05,0.82584]
[1779152508980,31.58,76996.66,0.12,0.01511,6e-05,0.82765]
[1779152509037,31.58,77000.29,0.12,0.01532,6e-05,0.83723]
[1779152512664,31.58,77005.89,0.12,0.01563,6e-05,0.85218]
[1779152516548,31.58,77014.57,0.12,0.01614,6e-05,0.87576]
[1779152517555,31.58,77024.46,0.12,0.01673,6e-05,0.90324]
[1779152522993,31.58,77025.72,0.12,0.0168,6e-05,0.90679]
[1779152523071,31.58,77023.63,0.12,0.01668,6e-05,0.90091]
[1779152528633,31.58,77023.31,0.12,0.01666,6e-05,0.90001]
[1779152533017,31.58,77023.4,0.12,0.01666,6e-05,0.90026]
[1779152533074,31.58,77026.18,0.12,0.01683,6e-05,0.90809]
[1779152536690,31.58,77036.1,0.12,0.01745,6e-05,0.93644]
[1779152539711,31.58,77041.78,0.12,0.01781,6e-05,0.95297]
[1779152541724,31.58,77046.35,0.12,0.0181,6e-05,0.96644]
[1779152547033,31.58,77045.99,0.12,0.01808,6e-05,0.96538]
[1779152547087,31.58,77047.41,0.12,0.01817,7e-05,0.96959]
[1779152549780,31.58,77053.73,0.12,0.01858,7e-05,0.9885]
[1779152554815,31.58,77058.31,0.12,0.01878,7e-05,0.996]
[1779152559850,31.58,77057.46,0.12,0.01872,7e-05,0.99342]
[1779152563015,31.58,77063.76,0.12,0.01914,7e-05,1.01265]
[1779152568914,31.58,77062.4,0.12,0.01905,7e-05,1.00847]
[1779152573949,31.58,77066.36,0.12,0.01932,7e-05,1.02066]
[1779152578985,31.58,77067.44,0.12,0.0194,7e-05,1.02401]
[1779152584024,31.58,77067.6,0.12,0.01941,7e-05,1.0245]
[1779152589056,31.58,77066.85,0.12,0.01935,7e-05,1.02218]
[1779152591957,31.58,77064.78,0.12,0.01921,7e-05,1.01579]
[1779152592080,31.58,77061.54,0.12,0.01899,7e-05,1.00584]
[1779152593084,31.58,77039.37,0.12,0.01754,6e-05,0.93977]
[1779152593578,31.58,77039.37,0.12,0.01754,6e-05,0.93977]
[1779152594091,31.58,77023.04,0.12,0.01654,6e-05,0.89329]
[1779152599126,31.58,77020.05,0.12,0.01636,6e-05,0.88497]
[1779152604161,31.58,77019.22,0.12,0.01631,6e-05,0.88268]
[1779152609196,31.58,77021.73,0.12,0.01646,6e-05,0.88964]
[1779152611163,31.58,77021.73,0.12,0.01646,6e-05,0.88964]
[1779152611264,31.58,77013.82,0.12,0.01589,6e-05,0.86201]
[1779152613377,31.58,76996.03,0.12,0.01488,5e-05,0.81472]
[1779152615734,31.58,76996.03,0.12,0.01488,5e-05,0.81472]
[1779152615735,31.58,76997.77,0.12,0.01498,6e-05,0.81926]
[1779152617174,31.58,76997.77,0.12,0.01498,6e-05,0.81926]
[1779152617253,31.58,76995.86,0.12,0.01487,5e-05,0.81428]
[1779152621031,31.58,76997.89,0.12,0.01498,6e-05,0.81957]
[1779152621107,31.58,76999.64,0.12,0.01508,6e-05,0.82415]
[1779152626318,31.58,77000.58,0.12,0.01513,6e-05,0.82662]
[1779152628333,31.58,77006.7,0.12,0.01548,6e-05,0.84283]
[1779152630345,31.58,77012.22,0.12,0.01579,6e-05,0.85767]
[1779152635379,31.58,77013.2,0.12,0.01585,6e-05,0.86032]
[1779152640415,31.58,77013.13,0.12,0.01585,6e-05,0.86013]
[1779152645449,31.58,77015.24,0.12,0.01597,6e-05,0.86587]
[1779152650486,31.58,77015.4,0.12,0.01598,6e-05,0.86631]
[1779152653669,31.58,77007.34,0.12,0.01551,6e-05,0.84454]
[1779152658497,31.58,77005.65,0.12,0.01542,6e-05,0.84003]
[1779152658542,31.58,77005.83,0.12,0.01543,6e-05,0.84051]
[1779152660233,31.58,77005.83,0.12,0.01543,6e-05,0.84051]
[1779152659549,31.58,76990.26,0.12,0.01457,5e-05,0.79983]
[1779152660555,31.58,76980.74,0.12,0.01406,5e-05,0.77574]
[1779152665591,31.58,76980.29,0.12,0.01404,5e-05,0.77461]
[1779152670625,31.58,76978.14,0.12,0.01392,5e-05,0.76926]
[1779152671632,31.58,76975.82,0.12,0.01371,5e-05,0.75813]
[1779152676667,31.58,76974.51,0.12,0.01364,5e-05,0.75491]
[1779152681702,31.58,76973.82,0.12,0.01361,5e-05,0.75323]
[1779152685321,31.58,76974.31,0.12,0.01363,5e-05,0.75442]
[1779152685734,31.58,76976.78,0.12,0.01376,5e-05,0.76049]
[1779152691055,31.58,76980.28,0.12,0.01394,5e-05,0.76915]
[1779152691156,31.58,76994.83,0.12,0.01472,5e-05,0.80601]
[1779152693952,31.58,76999.44,0.12,0.01497,6e-05,0.81797]
[1779152699830,31.58,77004.26,0.12,0.01524,6e-05,0.83062]
[1779152704023,31.58,77009.17,0.12,0.01552,6e-05,0.84367]
[1779152706880,31.58,77015.77,0.12,0.0159,6e-05,0.86147]
[1779152707885,31.58,77022.46,0.12,0.01629,6e-05,0.8798]
[1779152712922,31.58,77020.36,0.12,0.01617,6e-05,0.87401]
[1779152716949,31.58,77013.17,0.12,0.01575,6e-05,0.85442]
[1779152721985,31.58,77014.56,0.12,0.01583,6e-05,0.85818]
[1779152727022,31.58,77018.3,0.12,0.01605,6e-05,0.86836]
[1779152732058,31.58,77018.23,0.12,0.01594,6e-05,0.86231]
[1779152736091,31.58,77037.6,0.12,0.0171,6e-05,0.91631]
[1779152737097,31.58,77044.41,0.12,0.01753,6e-05,0.93591]
[1779152742132,31.58,77047.63,0.12,0.01774,6e-05,0.94529]
[1779152743139,31.58,77043.17,0.12,0.01745,6e-05,0.93232]
[1779152748175,31.58,77045.96,0.12,0.01763,6e-05,0.94042]
[1779152753212,31.58,77048.29,0.12,0.01778,6e-05,0.94722]
[1779152758245,31.58,77051.53,0.12,0.01799,6e-05,0.95674]
[1779152763280,31.58,77052.15,0.12,0.01803,6e-05,0.95857]
[1779152768316,31.58,77055.37,0.12,0.01824,7e-05,0.96813]
[1779152771339,31.58,77048.79,0.12,0.01781,6e-05,0.94868]
[1779152772346,31.58,77042.36,0.12,0.0174,6e-05,0.92998]
[1779152775367,31.58,77030.85,0.12,0.01669,6e-05,0.8972]
[1779152780402,31.58,77027.32,0.12,0.01648,6e-05,0.88733]
[1779152785437,31.58,77024.86,0.12,0.01633,6e-05,0.88051]
[1779152790504,31.58,77025.93,0.12,0.01639,6e-05,0.88347]
[1779152793495,31.58,77023.31,0.12,0.01613,6e-05,0.87031]
[1779152794672,31.58,77016.9,0.12,0.01576,6e-05,0.85286]
[1779152800544,31.58,77013.9,0.12,0.01558,6e-05,0.84478]
[1779152801550,31.58,77007.23,0.12,0.0152,6e-05,0.82705]
[1779152806713,31.58,77007.13,0.12,0.0152,6e-05,0.82678]
[1779152812627,31.58,77005.67,0.12,0.01512,6e-05,0.82294]
[1779152817888,31.58,77002.98,0.12,0.01497,6e-05,0.8159]
[1779152823704,31.58,76991.39,0.12,0.01434,5e-05,0.78609]
[1779152826725,31.58,76984.31,0.12,0.01396,5e-05,0.76831]
[1779152831761,31.58,76982.13,0.12,0.01385,5e-05,0.7629]
[1779152834957,31.58,76989.2,0.12,0.01422,5e-05,0.78056]
[1779152839816,31.58,76994.05,0.12,0.01448,5e-05,0.79285]
[1779152840824,31.58,77000.19,0.12,0.01481,5e-05,0.80864]
[1779152845028,31.58,77008.5,0.12,0.01528,6e-05,0.8304]
[1779152847879,31.58,77016.0,0.12,0.0157,6e-05,0.85043]
[1779152848884,31.58,77022.8,0.12,0.0161,6e-05,0.86892]
[1779152853920,31.58,77024.18,0.12,0.01608,6e-05,0.8668]
[1779152855097,31.58,77030.37,0.12,0.01645,6e-05,0.88388]
[1779152859961,31.58,77034.97,0.12,0.01673,6e-05,0.89674]
[1779152865168,31.58,77038.05,0.12,0.01691,6e-05,0.90543]
[1779152871039,31.58,77036.75,0.12,0.01683,6e-05,0.90176]
[1779152873056,31.58,77042.05,0.12,0.01716,6e-05,0.91682]
[1779152878088,31.58,77044.67,0.12,0.01733,6e-05,0.92434]
[1779152883124,31.58,77042.59,0.12,0.0172,6e-05,0.91837]
[1779152888158,31.58,77046.87,0.12,0.01747,6e-05,0.93069]
[1779152894200,31.58,77048.18,0.12,0.01755,6e-05,0.93449]
[1779152895378,31.58,77057.23,0.12,0.01813,7e-05,0.96105]
[1779152901249,31.58,77054.43,0.12,0.01795,6e-05,0.95277]
[1779152902256,31.58,77049.45,0.12,0.01763,6e-05,0.93818]
[1779152905449,31.58,77041.71,0.12,0.01714,6e-05,0.91585]
[1779152911319,31.58,77042.2,0.12,0.01706,6e-05,0.91114]
[1779152916355,31.58,77045.41,0.12,0.01726,6e-05,0.92032]
[1779152921392,31.58,77045.54,0.12,0.01727,6e-05,0.9207]
[1779152925420,31.58,77039.9,0.12,0.01692,6e-05,0.9046]
[1779152930456,31.58,77032.25,0.12,0.01645,6e-05,0.88313]
[1779152931462,31.58,77027.58,0.12,0.01617,6e-05,0.87021]
[1779152936497,31.58,77027.88,0.12,0.01619,6e-05,0.87104]
[1779152941533,31.58,77030.46,0.12,0.01635,6e-05,0.87816]
[1779152944552,31.58,77036.73,0.12,0.01673,6e-05,0.89566]
[1779152949588,31.58,77036.55,0.12,0.01671,6e-05,0.89515]
[1779152955803,31.58,77036.75,0.12,0.01673,6e-05,0.89571]
[1779152960668,31.58,77025.27,0.12,0.01604,6e-05,0.86388]
[1779152961673,31.58,77017.15,0.12,0.01556,6e-05,0.8419]
[1779152966708,31.58,77013.93,0.12,0.01538,6e-05,0.83331]
[1779152971742,31.58,77017.67,0.12,0.01549,6e-05,0.8375]
[1779152975948,31.58,77023.81,0.12,0.01585,6e-05,0.85402]
[1779152977784,31.58,77028.73,0.12,0.01614,6e-05,0.86745]
[1779152978791,31.58,77034.01,0.12,0.01645,6e-05,0.88204]
[1779152983826,31.58,77038.78,0.12,0.01674,6e-05,0.89538]
[1779152988861,31.58,77039.64,0.12,0.0168,6e-05,0.8978]
[1779152993898,31.58,77038.15,0.12,0.0167,6e-05,0.89361]
[1779152997925,31.58,77043.29,0.12,0.01702,6e-05,0.90814]
[1779153002964,31.58,77046.76,0.12,0.01724,6e-05,0.91805]
[1779153007997,31.58,77051.16,0.12,0.01752,6e-05,0.93074]
[1779153013032,31.58,77055.65,0.12,0.0178,6e-05,0.94383]
[1779153018067,31.58,77059.59,0.12,0.01806,7e-05,0.95543]
[1779153021089,31.58,77068.04,0.12,0.01862,7e-05,0.98069]
[1779153022095,31.58,77075.01,0.12,0.01909,7e-05,1.0019]
[1779153025116,31.58,77079.53,0.12,0.0194,7e-05,1.01584]
[1779153026304,31.58,77087.65,0.12,0.01997,7e-05,1.04126]
[1779153030151,31.58,77078.37,0.12,0.01932,7e-05,1.01225]
[1779153031158,31.58,77070.36,0.12,0.01866,7e-05,0.98128]
[1779153036375,31.58,77069.69,0.12,0.01861,7e-05,0.97926]
[1779153040221,31.58,77075.6,0.12,0.01901,7e-05,0.99722]
[1779153045256,31.58,77079.01,0.12,0.01925,7e-05,1.00769]
[1779153050291,31.58,77075.47,0.12,0.019,7e-05,0.99682]
[1779153055325,31.58,77079.18,0.12,0.01926,7e-05,1.00822]
[1779153059354,31.58,77074.17,0.12,0.01892,7e-05,0.99285]
[1779153062377,31.58,77061.28,0.12,0.01806,7e-05,0.95413]
[1779153067412,31.58,77065.05,0.12,0.0183,7e-05,0.96533]
[1779153071440,31.58,77054.34,0.12,0.01761,6e-05,0.93377]
[1779153076655,31.58,77047.61,0.12,0.01718,6e-05,0.91434]
[1779153082521,31.58,77050.3,0.12,0.01735,6e-05,0.92207]
[1779153085542,31.58,77054.85,0.12,0.01764,6e-05,0.93525]
[1779153090577,31.58,77056.98,0.12,0.01778,6e-05,0.94147]
[1779153095614,31.58,77061.23,0.12,0.01794,7e-05,0.94768]
[1779153096622,31.58,77066.52,0.12,0.01829,7e-05,0.96336]
[1779153098632,31.58,77074.17,0.12,0.0188,7e-05,0.98638]
[1779153103669,31.58,77075.47,0.12,0.01889,7e-05,0.99034]
[1779153108709,31.58,77078.81,0.12,0.01911,7e-05,1.00056]
[1779153113739,31.58,77081.73,0.12,0.01932,7e-05,1.00955]
[1779153118778,31.58,77079.91,0.12,0.01919,7e-05,1.00394]
[1779153122806,31.58,77073.2,0.12,0.01873,7e-05,0.98344]
[1779153128851,31.58,77072.84,0.12,0.01871,7e-05,0.98235]
[1779153133887,31.58,77070.59,0.12,0.01856,7e-05,0.97556]
[1779153138921,31.58,77071.63,0.12,0.01863,7e-05,0.97869]
[1779153140938,31.58,77076.2,0.12,0.01894,7e-05,0.99257]
[1779153141942,31.58,77070.13,0.12,0.01853,7e-05,0.97417]
[1779153143956,31.58,77065.21,0.12,0.0182,7e-05,0.95946]
[1779153148991,31.58,77063.09,0.12,0.01806,7e-05,0.95317]
[1779153154028,31.58,77069.75,0.12,0.01838,7e-05,0.96663]
[1779153159067,31.58,77072.06,0.12,0.01854,7e-05,0.97357]
[1779153164102,31.58,77072.23,0.12,0.01855,7e-05,0.97408]
[1779153167294,31.58,77067.76,0.12,0.01825,7e-05,0.96069]
[1779153173166,31.58,77066.93,0.12,0.0182,7e-05,0.95822]
[1779153176187,31.58,77059.68,0.12,0.01772,6e-05,0.93685]
[1779153177368,31.58,77048.59,0.12,0.01702,6e-05,0.90487]
[1779153178202,31.58,77042.44,0.12,0.01664,6e-05,0.88751]
[1779153183235,31.58,77042.86,0.12,0.01667,6e-05,0.88868]
[1779153188270,31.58,77042.6,0.12,0.01665,6e-05,0.88796]
[1779153191293,31.58,77035.7,0.12,0.01623,6e-05,0.86878]
[1779153194315,31.58,77022.92,0.12,0.01548,6e-05,0.8341]
[1779153195321,31.58,77017.69,0.12,0.01519,6e-05,0.82023]
[1779153200356,31.58,77017.9,0.12,0.0152,6e-05,0.82078]
[1779153205393,31.58,77017.98,0.12,0.0152,6e-05,0.821]
[1779153210426,31.58,77016.21,0.12,0.0151,6e-05,0.81634]
[1779153212441,31.58,77025.68,0.12,0.01554,6e-05,0.83566]
[1779153213447,31.58,77033.88,0.12,0.01602,6e-05,0.85783]
[1779153217655,31.58,77029.3,0.12,0.01575,6e-05,0.84539]
[1779153223517,31.58,77030.67,0.12,0.01583,6e-05,0.8491]
[1779153228552,31.58,77032.46,0.12,0.01593,6e-05,0.85396]
[1779153233589,31.58,77034.99,0.12,0.01608,6e-05,0.86087]
[1779153238622,31.58,77033.45,0.12,0.01599,6e-05,0.85666]
[1779153243656,31.58,77033.19,0.12,0.01598,6e-05,0.85595]
[1779153248693,31.58,77033.78,0.12,0.01601,6e-05,0.85756]
[1779153253727,31.58,77040.96,0.12,0.01644,6e-05,0.87734]
[1779153256306,31.58,77045.22,0.12,0.0167,6e-05,0.88925]
[1779153256748,31.58,77043.89,0.12,0.01662,6e-05,0.88552]
[1779153260776,31.58,77039.68,0.12,0.01637,6e-05,0.87379]
[1779153262791,31.58,77034.89,0.12,0.01608,6e-05,0.86059]
[1779153267826,31.58,77038.54,0.12,0.0163,6e-05,0.87063]
[1779153269839,31.58,77045.31,0.12,0.01671,6e-05,0.8895]
[1779153274874,31.58,77046.59,0.12,0.01668,6e-05,0.88702]
[1779153279909,31.58,77047.21,0.12,0.01672,6e-05,0.88876]
[1779153284944,31.58,77049.13,0.12,0.01683,6e-05,0.89417]
[1779153289978,31.58,77049.88,0.12,0.01688,6e-05,0.89629]
[1779153295026,31.58,77049.89,0.12,0.01688,6e-05,0.89632]
[1779153300062,31.58,77049.56,0.12,0.01686,6e-05,0.89539]
[1779153305097,31.58,77050.27,0.12,0.0169,6e-05,0.89739]
[1779153308648,31.58,77052.5,0.12,0.01704,6e-05,0.90373]
[1779153308705,31.58,77048.22,0.12,0.01678,6e-05,0.8916]
[1779153314160,31.58,77054.61,0.12,0.01718,6e-05,0.90975]
[1779153318364,31.58,77059.76,0.12,0.0175,6e-05,0.92458]
[1779153322217,31.58,77055.35,0.12,0.01722,6e-05,0.91187]
[1779153327252,31.58,77054.17,0.12,0.01715,6e-05,0.90849]
[1779153332288,31.58,77054.0,0.12,0.01703,6e-05,0.90185]
[1779153337322,31.58,77050.32,0.12,0.0168,6e-05,0.89142]
[1779153338505,31.58,77045.69,0.12,0.01651,6e-05,0.87844]
[1779153343677,31.58,77046.0,0.12,0.01653,6e-05,0.87931]
[1779153343759,31.58,77036.21,0.12,0.01594,6e-05,0.85232]
[1779153345386,31.58,77005.51,0.12,0.01421,5e-05,0.77188]
[1779153346393,31.58,76982.53,0.12,0.01303,5e-05,0.71568]
[1779153347398,31.58,76977.65,0.12,0.01278,5e-05,0.70417]
[1779153348585,31.58,76961.08,0.12,0.012,5e-05,0.66621]
[1779153350419,31.58,76941.5,0.12,0.01112,4e-05,0.62348]
[1779153352432,31.58,76960.46,0.12,0.01197,5e-05,0.66482]
[1779153353441,31.58,76968.44,0.12,0.01234,5e-05,0.68286]
[1779153358650,31.58,76970.83,0.12,0.01245,5e-05,0.68834]
[1779153361495,31.58,76975.91,0.12,0.0127,5e-05,0.70011]
[1779153362503,31.58,76980.12,0.12,0.01291,5e-05,0.70998]
[1779153367537,31.58,76984.97,0.12,0.01315,5e-05,0.72149]
[1779153372572,31.58,76986.32,0.12,0.01322,5e-05,0.72472]
[1779153373581,31.58,76995.72,0.12,0.0137,5e-05,0.74752]
[1779153375300,31.58,76996.35,0.12,0.01373,5e-05,0.74907]
[1779153375379,31.58,76996.03,0.12,0.01371,5e-05,0.74828]
[1779153380629,31.58,76996.03,0.12,0.01371,5e-05,0.74828]
[1779153385664,31.58,76989.26,0.12,0.01336,5e-05,0.73179]
[1779153386564,31.58,76989.26,0.12,0.01336,5e-05,0.73179]
[1779153386671,31.58,76987.16,0.12,0.01326,5e-05,0.72673]
[1779153391706,31.58,76989.17,0.12,0.01327,5e-05,0.72621]
[1779153396741,31.58,76983.75,0.12,0.01299,5e-05,0.71328]
[1779153397748,31.58,76976.96,0.12,0.01266,5e-05,0.69734]
[1779153400769,31.58,76961.2,0.12,0.01191,5e-05,0.66144]
[1779153402786,31.58,76951.36,0.12,0.01147,4e-05,0.63979]
[1779153407819,31.58,76943.53,0.12,0.01112,4e-05,0.62297]
[1779153411847,31.58,76948.55,0.12,0.01134,4e-05,0.63371]
[1779153412854,31.58,76954.79,0.12,0.01162,5e-05,0.64727]
[1779153416882,31.58,76960.11,0.12,0.01186,5e-05,0.65901]
[1779153421917,31.58,76958.83,0.12,0.0118,5e-05,0.65617]
[1779153425946,31.58,76950.08,0.12,0.01141,4e-05,0.63701]
[1779153428967,31.58,76945.34,0.12,0.0112,4e-05,0.62682]
[1779153432995,31.58,76940.29,0.12,0.01098,4e-05,0.61611]
[1779153438030,31.58,76940.81,0.12,0.011,4e-05,0.61721]
[1779153443065,31.58,76947.45,0.12,0.01129,4e-05,0.63134]
[1779153448100,31.58,76949.28,0.12,0.01137,4e-05,0.63529]
[1779153452128,31.58,76944.87,0.12,0.0111,4e-05,0.62099]
[1779153457169,31.58,76944.15,0.12,0.01107,4e-05,0.61946]
[1779153462204,31.58,76943.89,0.12,0.01105,4e-05,0.61891]
[1779153467241,31.58,76946.16,0.12,0.01115,4e-05,0.62373]
[1779153472276,31.58,76951.75,0.12,0.0114,4e-05,0.63572]
[1779153473283,31.58,76947.56,0.12,0.01121,4e-05,0.62671]
[1779153478318,31.58,76946.51,0.12,0.01117,4e-05,0.62447]
[1779153483355,31.58,76944.31,0.12,0.01107,4e-05,0.6198]
[1779153485390,31.58,76945.36,0.12,0.01112,4e-05,0.62203]
[1779153485473,31.58,76944.04,0.12,0.01106,4e-05,0.61923]
[1779153491411,31.58,76946.95,0.12,0.01119,4e-05,0.62541]
[1779153496446,31.58,76947.34,0.12,0.0112,4e-05,0.62624]
[1779153498460,31.58,76939.22,0.12,0.01085,4e-05,0.60909]
[1779153503495,31.58,76935.59,0.12,0.0107,4e-05,0.60155]
[1779153505511,31.58,76931.2,0.12,0.01052,4e-05,0.59252]
[1779153510548,31.58,76933.78,0.12,0.01062,4e-05,0.59781]
[1779153515579,31.58,76934.34,0.12,0.01057,4e-05,0.59426]
[1779153520614,31.58,76933.9,0.12,0.01055,4e-05,0.59336]
[1779153524644,31.58,76943.3,0.12,0.01095,4e-05,0.61286]
[1779153526658,31.58,76953.39,0.12,0.01139,4e-05,0.63436]
[1779153531694,31.58,76955.47,0.12,0.01148,4e-05,0.63887]
[1779153536728,31.58,76954.29,0.12,0.01143,4e-05,0.63631]
[1779153541765,31.58,76949.04,0.12,0.0112,4e-05,0.62502]
[1779153543777,31.58,76939.37,0.12,0.01078,4e-05,0.60465]
[1779153544786,31.58,76932.54,0.12,0.01049,4e-05,0.59058]
[1779153550007,31.58,76922.28,0.12,0.01007,4e-05,0.56996]
[1779153551896,31.58,76922.3,0.12,0.01008,4e-05,0.57]
[1779153551959,31.58,76906.72,0.12,0.00947,4e-05,0.5398]
[1779153553754,31.58,76906.72,0.12,0.00947,4e-05,0.5398]
[1779153553849,31.58,76903.96,0.12,0.00936,4e-05,0.53459]
[1779153554855,31.58,76895.47,0.12,0.00905,4e-05,0.51881]
[1779153555862,31.58,76887.74,0.12,0.00877,4e-05,0.50478]
[1779153560897,31.58,76887.9,0.12,0.00878,4e-05,0.50507]
[1779153565933,31.58,76885.76,0.12,0.0087,4e-05,0.50124]
[1779153568882,31.58,76884.02,0.12,0.00864,3e-05,0.49815]
[1779153568973,31.58,76885.62,0.12,0.0087,4e-05,0.50099]
[1779153573987,31.58,76886.23,0.12,0.00865,4e-05,0.49791]
[1779153576002,31.58,76881.92,0.12,0.0085,3e-05,0.49031]
[1779153578016,31.58,76886.83,0.12,0.00867,4e-05,0.49898]
[1779153583051,31.58,76889.45,0.12,0.00876,4e-05,0.50366]
[1779153586072,31.58,76904.81,0.12,0.00932,4e-05,0.53182]
[1779153587079,31.58,76909.47,0.12,0.0095,4e-05,0.54062]
[1779153587816,31.58,76909.47,0.12,0.0095,4e-05,0.54062]
[1779153588086,31.58,76908.93,0.12,0.00948,4e-05,0.53959]
[1779153593122,31.58,76912.77,0.12,0.00962,4e-05,0.54691]
[1779153598156,31.58,76911.22,0.12,0.00957,4e-05,0.54395]
[1779153600170,31.58,76905.67,0.12,0.00935,4e-05,0.53344]
[1779153603191,31.58,76897.35,0.12,0.00905,4e-05,0.51799]
[1779153607220,31.58,76904.42,0.12,0.00931,4e-05,0.53109]
[1779153612255,31.58,76906.68,0.12,0.00939,4e-05,0.53534]
[1779153617289,31.58,76906.87,0.12,0.0094,4e-05,0.53569]
[1779153622324,31.58,76903.25,0.12,0.00926,4e-05,0.5289]
[1779153627360,31.58,76897.05,0.12,0.00904,4e-05,0.51744]
[1779153630999,31.58,76893.62,0.12,0.00891,4e-05,0.51118]
[1779153631100,31.58,76887.31,0.12,0.00862,3e-05,0.49567]
[1779153635596,31.58,76886.01,0.12,0.00857,3e-05,0.49337]
[1779153635686,31.58,76885.75,0.12,0.00856,3e-05,0.49291]
[1779153637432,31.58,76880.53,0.12,0.00838,3e-05,0.48378]
[1779153640637,31.58,76885.16,0.12,0.00854,3e-05,0.49187]
[1779153646492,31.58,76885.1,0.12,0.00854,3e-05,0.49177]
[1779153649513,31.58,76874.27,0.12,0.00817,3e-05,0.47301]
[1779153650716,31.58,76884.25,0.12,0.00851,3e-05,0.49027]
[1779153653547,31.58,76891.61,0.12,0.00877,4e-05,0.50333]
[1779153655046,31.58,76891.61,0.12,0.00877,4e-05,0.50333]
[1779153655073,31.58,76899.6,0.12,0.00906,4e-05,0.51783]
[1779153658586,31.58,76892.66,0.12,0.00881,4e-05,0.50522]
[1779153662516,31.58,76889.89,0.12,0.00871,4e-05,0.50026]
[1779153662618,31.58,76883.75,0.12,0.00849,3e-05,0.4894]
[1779153665067,31.58,76883.75,0.12,0.00849,3e-05,0.4894]
[1779153665169,31.58,76883.66,0.12,0.00849,3e-05,0.48924]
[1779153667653,31.58,76878.12,0.12,0.0083,3e-05,0.47961]
[1779153672698,31.58,76876.94,0.12,0.00826,3e-05,0.47758]
[1779153675075,31.58,76876.4,0.12,0.00824,3e-05,0.47665]
[1779153675176,31.58,76876.67,0.12,0.00825,3e-05,0.47711]
[1779153677076,31.58,76876.67,0.12,0.00825,3e-05,0.47711]
[1779153677177,31.58,76877.58,0.12,0.00828,3e-05,0.47868]
[1779153682759,31.58,76876.02,0.12,0.00823,3e-05,0.476]
[1779153686787,31.58,76871.84,0.12,0.00809,3e-05,0.46888]
[1779153691821,31.58,76871.86,0.12,0.00802,3e-05,0.46493]
[1779153696857,31.58,76873.5,0.12,0.00808,3e-05,0.46769]
[1779153701895,31.58,76871.49,0.12,0.00801,3e-05,0.4643]
[1779153703907,31.58,76861.81,0.12,0.0077,3e-05,0.44827]
[1779153706930,31.58,76856.54,0.12,0.00753,3e-05,0.43974]
[1779153711138,31.58,76850.15,0.12,0.00734,3e-05,0.42957]
[1779153716999,31.58,76849.12,0.12,0.00731,3e-05,0.42795]
[1779153719482,31.58,76849.68,0.12,0.00732,3e-05,0.42883]
[1779153720021,31.58,76848.62,0.12,0.00729,3e-05,0.42717]
[1779153721207,31.58,76840.33,0.12,0.00704,3e-05,0.41433]
[1779153725142,31.58,76836.39,0.12,0.00693,3e-05,0.40834]
[1779153725179,31.58,76837.98,0.12,0.00698,3e-05,0.41075]
[1779153729085,31.58,76833.37,0.12,0.00684,3e-05,0.4038]
[1779153734119,31.58,76835.17,0.12,0.00689,3e-05,0.4065]
[1779153739154,31.58,76836.07,0.12,0.00692,3e-05,0.40786]
[1779153744189,31.58,76832.57,0.12,0.00682,3e-05,0.40261]
[1779153746203,31.58,76826.1,0.12,0.00664,3e-05,0.39305]
[1779153746922,31.58,76826.1,0.12,0.00664,3e-05,0.39305]
[1779153747212,31.58,76826.52,0.12,0.00665,3e-05,0.39366]
[1779153749224,31.58,76821.01,0.12,0.0065,3e-05,0.38566]
[1779153750231,31.58,76815.29,0.12,0.00634,3e-05,0.37749]
[1779153755186,31.58,76815.17,0.12,0.00628,3e-05,0.3739]
[1779153755266,31.58,76813.1,0.12,0.00623,3e-05,0.371]
[1779153757557,31.58,76811.41,0.12,0.00618,3e-05,0.36865]
[1779153758289,31.58,76811.39,0.12,0.00618,3e-05,0.36862]
[1779153763323,31.58,76811.94,0.12,0.0062,3e-05,0.36939]
[1779153766344,31.58,76816.35,0.12,0.00631,3e-05,0.37556]
[1779153771379,31.58,76823.54,0.12,0.00651,3e-05,0.38581]
[1779153773393,31.58,76828.15,0.12,0.00664,3e-05,0.39251]
[1779153775407,31.58,76832.6,0.12,0.00676,3e-05,0.39907]
[1779153780443,31.58,76831.31,0.12,0.00672,3e-05,0.39716]
[1779153783464,31.58,76826.29,0.12,0.00658,3e-05,0.3898]
[1779153788498,31.58,76825.04,0.12,0.00655,3e-05,0.38798]
[1779153793534,31.58,76823.4,0.12,0.0065,3e-05,0.38561]
[1779153798569,31.58,76830.4,0.12,0.0067,3e-05,0.39581]
[1779153801269,31.58,76832.79,0.12,0.00677,3e-05,0.39935]
[1779153801370,31.58,76834.57,0.12,0.00682,3e-05,0.402]
[1779153803604,31.58,76839.75,0.12,0.00697,3e-05,0.40979]
[1779153805618,31.58,76845.96,0.12,0.00715,3e-05,0.4193]
[1779153810653,31.58,76840.32,0.12,0.00698,3e-05,0.41066]
[1779153811848,31.58,76852.7,0.12,0.00729,3e-05,0.42606]
[1779153817702,31.58,76857.08,0.12,0.00742,3e-05,0.43297]
[1779153822746,31.58,76858.49,0.12,0.00747,3e-05,0.43522]
[1779153827777,31.58,76858.96,0.12,0.00748,3e-05,0.43597]
[1779153832816,31.58,76860.63,0.12,0.00753,3e-05,0.43864]
[1779153837851,31.58,76861.55,0.12,0.00756,3e-05,0.44012]
[1779153842889,31.58,76857.56,0.12,0.00744,3e-05,0.43373]
[1779153843894,31.58,76866.3,0.12,0.00771,3e-05,0.44783]
[1779153847923,31.58,76861.23,0.12,0.00755,3e-05,0.43961]
[1779153848933,31.58,76850.73,0.12,0.00723,3e-05,0.42298]
[1779153853968,31.58,76848.57,0.12,0.00717,3e-05,0.41962]
[1779153859002,31.58,76845.22,0.12,0.00707,3e-05,0.41446]
[1779153864038,31.58,76846.07,0.12,0.00709,3e-05,0.41577]
[1779153866052,31.58,76835.04,0.12,0.00677,3e-05,0.3991]
[1779153871086,31.58,76834.37,0.12,0.00669,3e-05,0.39454]
[1779153876121,31.58,76834.65,0.12,0.0067,3e-05,0.39495]
[1779153882369,31.58,76833.13,0.12,0.00666,3e-05,0.39272]
[1779153888205,31.58,76829.94,0.12,0.00657,3e-05,0.38806]
[1779153893240,31.58,76829.8,0.12,0.00657,3e-05,0.38786]
[1779153898275,31.58,76827.73,0.12,0.00651,3e-05,0.38486]
[1779153899282,31.58,76821.22,0.12,0.00633,3e-05,0.37557]
[1779153902507,31.58,76815.69,0.12,0.00619,3e-05,0.36782]
[1779153908345,31.58,76816.87,0.12,0.00622,3e-05,0.36946]
[1779153912577,31.58,76812.27,0.12,0.0061,3e-05,0.36314]
[1779153918418,31.58,76812.83,0.12,0.00611,3e-05,0.36395]
[1779153920432,31.58,76804.65,0.12,0.0059,3e-05,0.35286]
[1779153923451,31.59,76811.87,0.12,0.0061,3e-05,0.36344]
[1779153928487,31.59,76810.82,0.12,0.00608,3e-05,0.36203]
[1779153933521,31.59,76809.72,0.12,0.00599,3e-05,0.35725]
[1779153938556,31.59,76805.44,0.12,0.00589,3e-05,0.3516]
[1779153941578,31.59,76800.9,0.12,0.00578,2e-05,0.34566]
[1779153946612,31.61,76797.82,0.12,0.00573,2e-05,0.34307]
[1779153951647,31.62,76798.95,0.12,0.00576,2e-05,0.3448]
[1779153956685,31.62,76796.05,0.12,0.00569,2e-05,0.34124]
[1779153961720,31.62,76792.0,0.12,0.0056,2e-05,0.33628]
[1779153962936,31.62,76773.63,0.12,0.00517,2e-05,0.31338]
[1779153965937,31.63,76770.79,0.18,0.00512,2e-05,0.31016]
[1779153966074,31.63,76712.23,0.18,0.00395,2e-05,0.2462]
[1779153967785,31.63,76669.35,0.18,0.00326,1e-05,0.20694]
[1779153968793,31.63,76645.98,0.18,0.00293,1e-05,0.18786]
[1779153969806,31.63,76652.34,0.18,0.00302,1e-05,0.1929]
[1779153970807,31.63,76666.51,0.18,0.00322,1e-05,0.20453]
[1779153971814,31.63,76661.31,0.18,0.00314,1e-05,0.20019]
[1779153973011,31.63,76654.97,0.18,0.00305,1e-05,0.19501]
[1779153974840,31.63,76650.75,0.18,0.00299,1e-05,0.19163]
[1779153977856,31.63,76655.15,0.18,0.00305,1e-05,0.19516]
[1779153978863,31.63,76664.41,0.18,0.00319,1e-05,0.20277]
[1779153980882,31.63,76668.9,0.18,0.00325,1e-05,0.20655]
[1779153984908,31.63,76677.86,0.18,0.00339,2e-05,0.21429]
[1779153985918,31.63,76694.57,0.18,0.00365,2e-05,0.22937]
[1779153990950,31.63,76691.57,0.18,0.0036,2e-05,0.2266]
[1779153991957,31.63,76687.69,0.18,0.00351,2e-05,0.22072]
[1779153996992,31.63,76681.61,0.18,0.00341,2e-05,0.2153]
[1779154002028,31.63,76678.29,0.18,0.00336,2e-05,0.21239]
[1779154003225,31.63,76652.26,0.18,0.00298,1e-05,0.19074]
[1779154006056,31.63,76647.72,0.18,0.00292,1e-05,0.18717]
[1779154011092,31.63,76647.36,0.18,0.00292,1e-05,0.18689]
[1779154012098,31.63,76639.55,0.18,0.00281,1e-05,0.18088]
[1779154015120,31.63,76644.69,0.18,0.00288,1e-05,0.18482]
[1779154016310,31.63,76644.69,0.18,0.00288,1e-05,0.18482]
[1779154016411,31.63,76647.33,0.18,0.00292,1e-05,0.18687]
[1779154018140,31.63,76652.95,0.18,0.00299,1e-05,0.19129]
[1779154019147,31.63,76662.15,0.18,0.00312,1e-05,0.19873]
[1779154020200,31.63,76662.15,0.18,0.00312,1e-05,0.19873]
[1779154020258,31.63,76659.84,0.18,0.00309,1e-05,0.19684]
[1779154023371,31.63,76645.67,0.18,0.00289,1e-05,0.18558]
[1779154024002,31.63,76645.67,0.18,0.00289,1e-05,0.18558]
[1779154024182,31.63,76645.67,0.18,0.00289,1e-05,0.18558]
[1779154029217,31.63,76643.94,0.18,0.00287,1e-05,0.18424]
[1779154034251,31.63,76644.16,0.18,0.00287,1e-05,0.18441]
[1779154036225,31.63,76644.87,0.18,0.00288,1e-05,0.18496]
[1779154036326,31.63,76654.56,0.18,0.00301,1e-05,0.19258]
[1779154039287,31.63,76661.88,0.18,0.00312,1e-05,0.19851]
[1779154040298,31.63,76670.3,0.18,0.00324,1e-05,0.20553]
[1779154041304,31.63,76674.55,0.18,0.0033,2e-05,0.20916]
[1779154046341,31.63,76673.88,0.18,0.00329,2e-05,0.20858]
[1779154050371,31.63,76690.62,0.18,0.00355,2e-05,0.22337]
[1779154053591,31.63,76697.81,0.18,0.00363,2e-05,0.22759]
[1779154059434,31.63,76700.81,0.18,0.00368,2e-05,0.23038]
[1779154064469,31.63,76698.98,0.18,0.00365,2e-05,0.22868]
[1779154067491,31.63,76690.85,0.18,0.00352,2e-05,0.22123]
[1779154068497,31.63,76686.47,0.18,0.00345,2e-05,0.21731]
[1779154073733,31.63,76688.28,0.18,0.00348,2e-05,0.21892]
[1779154077561,31.63,76683.94,0.18,0.00341,2e-05,0.21507]
[1779154082596,31.63,76683.69,0.18,0.00341,2e-05,0.21485]
[1779154085618,31.63,76693.65,0.18,0.00356,2e-05,0.22377]
[1779154088640,31.63,76689.14,0.18,0.00349,2e-05,0.21969]
[1779154089645,31.63,76683.54,0.18,0.0034,2e-05,0.21472]
[1779154094681,31.63,76668.04,0.18,0.00317,1e-05,0.20144]
[1779154095687,31.63,76662.93,0.18,0.0031,1e-05,0.19723]
[1779154100722,31.63,76663.97,0.18,0.00311,1e-05,0.19808]
[1779154105757,31.63,76670.85,0.18,0.00321,1e-05,0.2038]
[1779154110792,31.63,76674.36,0.18,0.00327,1e-05,0.20677]
[1779154115827,31.63,76675.78,0.18,0.00325,1e-05,0.20576]
[1779154120862,31.63,76677.15,0.18,0.00327,1e-05,0.20692]
[1779154125898,31.63,76681.29,0.18,0.00334,2e-05,0.21048]
[1779154127911,31.63,76686.48,0.18,0.00341,2e-05,0.21502]
[1779154130933,31.63,76680.63,0.18,0.00333,2e-05,0.20991]
[1779154135968,31.63,76679.68,0.18,0.00331,2e-05,0.20909]
[1779154139996,31.63,76685.31,0.18,0.0034,2e-05,0.21399]
[1779154145033,31.63,76684.9,0.18,0.00339,2e-05,0.21363]
[1779154150070,31.63,76687.65,0.18,0.00343,2e-05,0.21605]
[1779154154296,31.63,76692.03,0.18,0.0035,2e-05,0.21996]
[1779154160137,31.63,76691.41,0.18,0.00349,2e-05,0.2194]
[1779154163159,31.63,76686.55,0.18,0.00342,2e-05,0.21508]
[1779154168195,31.63,76683.76,0.18,0.00337,2e-05,0.21263]
[1779154173229,31.63,76684.84,0.18,0.00335,2e-05,0.2113]
[1779154176250,31.63,76690.31,0.18,0.00344,2e-05,0.2161]
[1779154181285,31.63,76692.34,0.18,0.00347,2e-05,0.21791]
[1779154186320,31.63,76692.62,0.18,0.00348,2e-05,0.21816]
[1779154191355,31.63,76692.2,0.18,0.00347,2e-05,0.21779]
[1779154196391,31.63,76691.96,0.18,0.00346,2e-05,0.21757]
[1779154201435,31.63,76692.7,0.18,0.00348,2e-05,0.21823]
[1779154202433,31.63,76683.42,0.18,0.00333,2e-05,0.21007]
[1779154203440,31.63,76666.84,0.18,0.00309,1e-05,0.19614]
[1779154204661,31.63,76659.78,0.18,0.00299,1e-05,0.19045]
[1779154208476,31.63,76651.21,0.18,0.00287,1e-05,0.18374]
[1779154210490,31.63,76645.68,0.18,0.0028,1e-05,0.17952]
[1779154213513,31.63,76651.09,0.18,0.00287,1e-05,0.18365]
[1779154214732,31.63,76656.76,0.18,0.00295,1e-05,0.18806]
[1779154219562,31.63,76648.68,0.18,0.00284,1e-05,0.1818]
[1779154224802,31.63,76644.51,0.18,0.00279,1e-05,0.17864]
[1779154226649,31.63,76636.21,0.18,0.00268,1e-05,0.17249]
[1779154228720,31.63,76627.63,0.18,0.00257,1e-05,0.16633]
[1779154232697,31.63,76637.67,0.18,0.00267,1e-05,0.17161]
[1779154233706,31.63,76648.7,0.18,0.00281,1e-05,0.1798]
[1779154234878,31.63,76655.74,0.18,0.0029,1e-05,0.1852]
[1779154240753,31.63,76656.02,0.18,0.00291,1e-05,0.18542]
[1779154244782,31.63,76650.9,0.18,0.00284,1e-05,0.18147]
[1779154245788,31.63,76640.3,0.18,0.0027,1e-05,0.17353]
[1779154246797,31.63,76634.3,0.18,0.00263,1e-05,0.16918]
[1779154249818,31.63,76626.09,0.18,0.00253,1e-05,0.16337]
[1779154250824,31.63,76617.6,0.18,0.00243,1e-05,0.15755]
[1779154255862,31.63,76614.17,0.18,0.00239,1e-05,0.15524]
[1779154260895,31.63,76626.08,0.18,0.00253,1e-05,0.16336]
[1779154263916,31.63,76638.32,0.18,0.00268,1e-05,0.17209]
[1779154266938,31.63,76646.48,0.18,0.00278,1e-05,0.17812]
[1779154267944,31.63,76651.73,0.18,0.00285,1e-05,0.18211]
[1779154272979,31.63,76653.26,0.18,0.00287,1e-05,0.18328]
[1779154277614,31.63,76657.0,0.18,0.00292,1e-05,0.18618]
[1779154277674,31.63,76656.81,0.18,0.00292,1e-05,0.18603]
[1779154280659,31.63,76656.26,0.18,0.00291,1e-05,0.1856]
[1779154280699,31.63,76655.16,0.18,0.00289,1e-05,0.18475]
[1779154286074,31.63,76654.0,0.18,0.00288,1e-05,0.18385]
[1779154291109,31.63,76649.72,0.18,0.00279,1e-05,0.17856]
[1779154296144,31.63,76652.97,0.18,0.00283,1e-05,0.18103]
[1779154299165,31.63,76663.65,0.18,0.00298,1e-05,0.18933]
[1779154303195,31.63,76680.05,0.18,0.00321,1e-05,0.20273]
[1779154304201,31.63,76686.89,0.18,0.00331,2e-05,0.20855]
[1779154305383,31.63,76694.03,0.18,0.00342,2e-05,0.21478]
[1779154307222,31.63,76689.5,0.18,0.00335,2e-05,0.21081]
[1779154310247,31.63,76681.15,0.18,0.00323,1e-05,0.20365]
[1779154315453,31.63,76679.48,0.18,0.0032,1e-05,0.20225]
[1779154321323,31.63,76678.72,0.18,0.00319,1e-05,0.20161]
[1779154326355,31.63,76681.88,0.18,0.00324,1e-05,0.20427]
[1779154331390,31.63,76684.17,0.18,0.00327,2e-05,0.20622]
[1779154336425,31.63,76685.19,0.18,0.00329,2e-05,0.20709]
[1779154339446,31.63,76691.29,0.18,0.00338,2e-05,0.21237]
[1779154342477,31.63,76701.73,0.18,0.00355,2e-05,0.22168]
[1779154345670,31.63,76713.97,0.18,0.00375,2e-05,0.23304]
[1779154348527,31.63,76719.03,0.18,0.00384,2e-05,0.23789]
[1779154353554,31.63,76724.54,0.18,0.00389,2e-05,0.24073]
[1779154355739,31.63,76730.58,0.18,0.004,2e-05,0.24668]
[1779154359596,31.63,76736.28,0.18,0.0041,2e-05,0.25242]
[1779154364631,31.63,76737.41,0.18,0.00412,2e-05,0.25357]
[1779154367654,31.63,76742.1,0.18,0.00421,2e-05,0.2584]
[1779154369668,31.63,76746.42,0.18,0.00429,2e-05,0.26291]
[1779154372688,31.63,76740.79,0.18,0.00419,2e-05,0.25704]
[1779154377723,31.63,76740.13,0.18,0.00418,2e-05,0.25636]
[1779154381757,31.63,76746.91,0.18,0.0043,2e-05,0.26342]
[1779154383765,31.63,76751.32,0.18,0.00439,2e-05,0.26811]
[1779154384773,31.63,76755.9,0.18,0.00448,2e-05,0.27305]
[1779154389806,31.63,76753.83,0.18,0.00444,2e-05,0.27081]
[1779154394843,31.63,76753.5,0.18,0.00443,2e-05,0.27045]
[1779154396025,31.63,76768.91,0.18,0.00475,2e-05,0.2875]
[1779154398871,31.63,76773.96,0.18,0.00485,2e-05,0.29329]
[1779154402899,31.63,76780.75,0.18,0.005,2e-05,0.30122]
[1779154403907,31.63,76785.8,0.18,0.00511,2e-05,0.30723]
[1779154406095,31.63,76773.33,0.18,0.00484,2e-05,0.29256]
[1779154410963,31.63,76777.72,0.18,0.00493,2e-05,0.29766]
[1779154415998,31.63,76783.54,0.18,0.00501,2e-05,0.30153]
[1779154421033,31.63,76785.82,0.18,0.00506,2e-05,0.30424]
[1779154424054,31.63,76790.24,0.18,0.00516,2e-05,0.30955]
[1779154429088,31.63,76789.32,0.18,0.00514,2e-05,0.30844]
[1779154434124,31.63,76791.97,0.18,0.0052,2e-05,0.31165]
[1779154436139,31.63,76799.49,0.18,0.00537,2e-05,0.32092]
[1779154441178,31.63,76803.83,0.18,0.00548,2e-05,0.32637]
[1779154446383,31.63,76803.93,0.18,0.00548,2e-05,0.3265]
[1779154452250,31.63,76804.5,0.18,0.00549,2e-05,0.32722]
[1779154457285,31.63,76805.24,0.18,0.00551,2e-05,0.32816]
[1779154462320,31.63,76805.81,0.18,0.00552,2e-05,0.32889]
[1779154467355,31.63,76805.67,0.18,0.00552,2e-05,0.32871]
[1779154473397,31.63,76805.96,0.18,0.00548,2e-05,0.3259]
[1779154478436,31.63,76806.41,0.18,0.00549,2e-05,0.32647]
[1779154483470,31.63,76805.56,0.18,0.00547,2e-05,0.32539]
[1779154488505,31.63,76807.68,0.18,0.00552,2e-05,0.32808]
[1779154493540,31.63,76807.85,0.18,0.00552,2e-05,0.3283]
[1779154498575,31.63,76807.75,0.18,0.00552,2e-05,0.32817]
[1779154503610,31.63,76807.61,0.18,0.00552,2e-05,0.32799]
[1779154505624,31.63,76803.13,0.18,0.00541,2e-05,0.32233]
[1779154510661,31.63,76807.66,0.18,0.00552,2e-05,0.32805]
[1779154516879,31.63,76808.39,0.18,0.00553,2e-05,0.32898]
[1779154522744,31.63,76809.63,0.18,0.00556,2e-05,0.33057]
[1779154524758,31.63,76805.24,0.18,0.00546,2e-05,0.32499]
[1779154526950,31.63,76799.08,0.18,0.00531,2e-05,0.31729]
[1779154532813,31.63,76812.38,0.18,0.00558,2e-05,0.33088]
[1779154537848,31.63,76813.36,0.18,0.0056,2e-05,0.33214]
[1779154542883,31.63,76814.64,0.18,0.00563,2e-05,0.33379]
[1779154548927,31.63,76813.8,0.18,0.00561,2e-05,0.33271]
[1779154553960,31.63,76815.09,0.18,0.00564,2e-05,0.33438]
[1779154558995,31.63,76815.11,0.18,0.00564,2e-05,0.3344]
[1779154562016,31.63,76823.79,0.18,0.00586,3e-05,0.3458]
[1779154564030,31.63,76832.26,0.18,0.00608,3e-05,0.35723]
[1779154565043,31.63,76839.64,0.18,0.00628,3e-05,0.36745]
[1779154566047,31.63,76847.77,0.18,0.0065,3e-05,0.37899]
[1779154567237,31.63,76839.75,0.18,0.00628,3e-05,0.3676]
[1779154569069,31.63,76829.9,0.18,0.00602,3e-05,0.35401]
[1779154570077,31.63,76822.02,0.18,0.00582,3e-05,0.34345]
[1779154571082,31.63,76816.75,0.18,0.00568,2e-05,0.33653]
[1779154576117,31.63,76818.54,0.18,0.00573,2e-05,0.33887]
[1779154577306,31.63,76824.23,0.18,0.00587,3e-05,0.34638]
[1779154581152,31.63,76829.03,0.18,0.006,3e-05,0.35283]
[1779154586187,31.63,76831.86,0.18,0.00607,3e-05,0.35668]
[1779154589211,31.63,76836.71,0.18,0.0062,3e-05,0.36336]
[1779154590216,31.63,76848.04,0.18,0.00651,3e-05,0.37938]
[1779154593261,31.63,76858.79,0.18,0.00675,3e-05,0.39147]
[1779154595252,31.63,76865.69,0.18,0.00695,3e-05,0.40178]
[1779154600290,31.63,76869.22,0.18,0.00705,3e-05,0.40714]
[1779154605321,31.63,76869.49,0.18,0.00706,3e-05,0.40756]
[1779154608343,31.63,76862.64,0.18,0.00686,3e-05,0.39719]
[1779154613391,31.63,76860.34,0.18,0.00679,3e-05,0.39376]
[1779154614399,31.63,76850.68,0.18,0.00652,3e-05,0.37962]
[1779154615407,31.63,76844.59,0.18,0.00635,3e-05,0.37093]
[1779154617591,31.63,76833.93,0.18,0.00607,3e-05,0.35612]
[1779154620440,31.63,76823.23,0.18,0.00579,3e-05,0.34175]
[1779154621447,31.63,76818.49,0.18,0.00567,2e-05,0.33554]
[1779154626484,31.63,76818.42,0.18,0.00567,2e-05,0.33545]
[1779154627663,31.63,76805.55,0.18,0.00536,2e-05,0.31907]
[1779154629504,31.63,76801.4,0.18,0.00527,2e-05,0.31394]
[1779154631518,31.63,76796.25,0.18,0.00515,2e-05,0.30767]
[1779154635546,31.63,76803.07,0.18,0.0053,2e-05,0.316]
[1779154637733,31.63,76809.77,0.18,0.00546,2e-05,0.32437]
[1779154643601,31.63,76807.41,0.18,0.00541,2e-05,0.3214]
[1779154648639,31.63,76808.59,0.18,0.00543,2e-05,0.32288]
[1779154653672,31.63,76808.82,0.18,0.00539,2e-05,0.32001]
[1779154658707,31.63,76806.9,0.18,0.00534,2e-05,0.31762]
[1779154662738,31.63,76795.44,0.18,0.00508,2e-05,0.30365]
[1779154663742,31.63,76784.74,0.18,0.00485,2e-05,0.29108]
[1779154668777,31.63,76782.52,0.18,0.0048,2e-05,0.28853]
[1779154672805,31.63,76791.13,0.18,0.00498,2e-05,0.29853]
[1779154678014,31.63,76791.62,0.18,0.005,2e-05,0.29911]
[1779154683883,31.63,76789.11,0.18,0.00494,2e-05,0.29616]
[1779154688918,31.63,76789.81,0.18,0.00496,2e-05,0.29698]
[1779154693952,31.63,76787.33,0.18,0.0049,2e-05,0.29408]
[1779154698988,31.63,76788.96,0.18,0.00494,2e-05,0.29598]
[1779154702010,31.63,76783.22,0.18,0.00481,2e-05,0.28933]
[1779154707045,31.63,76782.08,0.18,0.00479,2e-05,0.28802]
[1779154710068,31.63,76786.78,0.18,0.00489,2e-05,0.29344]
[1779154715101,31.63,76793.11,0.18,0.00498,2e-05,0.29787]
[1779154718297,31.63,76758.76,0.18,0.00427,2e-05,0.25967]
[1779154721154,31.63,76765.58,0.18,0.0044,2e-05,0.26691]
[1779154726189,31.63,76770.66,0.18,0.00451,2e-05,0.2724]
[1779154731225,31.63,76773.58,0.18,0.00457,2e-05,0.27561]
[1779154736263,31.63,76773.37,0.18,0.00456,2e-05,0.27538]
[1779154740292,31.63,76751.95,0.18,0.00414,2e-05,0.25262]
[1779154741298,31.63,76733.62,0.18,0.00381,2e-05,0.23444]
[1779154742305,31.63,76740.31,0.18,0.00393,2e-05,0.24094]
[1779154747340,31.63,76743.12,0.18,0.00398,2e-05,0.24372]
[1779154752375,31.63,76746.15,0.18,0.00404,2e-05,0.24674]
[1779154756405,31.63,76750.91,0.18,0.00412,2e-05,0.25156]
[1779154761440,31.63,76752.34,0.18,0.00415,2e-05,0.25302]
[1779154766476,31.63,76752.08,0.18,0.00415,2e-05,0.25275]
[1779154771511,31.63,76754.74,0.18,0.00415,2e-05,0.25282]
[1779154776547,31.63,76752.69,0.18,0.00411,2e-05,0.25073]
[1779154781589,31.63,76744.69,0.18,0.00397,2e-05,0.24269]
[1779154782596,31.63,76728.22,0.18,0.00368,2e-05,0.22685]
[1779154787638,31.63,76725.13,0.18,0.00363,2e-05,0.22397]
[1779154791660,31.63,76719.36,0.18,0.00353,2e-05,0.21869]
[1779154796694,31.63,76719.91,0.18,0.00354,2e-05,0.21919]
[1779154800722,31.63,76715.06,0.18,0.00346,2e-05,0.21483]
[1779154805757,31.63,76714.89,0.18,0.00346,2e-05,0.21468]
[1779154810795,31.63,76707.25,0.18,0.00334,2e-05,0.20796]
[1779154812806,31.63,76690.06,0.18,0.00309,1e-05,0.1935]
[1779154817841,31.63,76689.1,0.18,0.00307,1e-05,0.19272]
[1779154822877,31.63,76689.27,0.18,0.00307,1e-05,0.19286]
[1779154827911,31.63,76691.27,0.18,0.0031,1e-05,0.19449]
[1779154832946,31.63,76691.94,0.18,0.00308,1e-05,0.19287]
[1779154837981,31.63,76690.59,0.18,0.00306,1e-05,0.19177]
[1779154843017,31.63,76690.06,0.18,0.00305,1e-05,0.19134]
[1779154848053,31.63,76687.29,0.18,0.00301,1e-05,0.18911]
[1779154853088,31.63,76684.08,0.18,0.00297,1e-05,0.18656]
[1779154858123,31.63,76683.06,0.18,0.00295,1e-05,0.18576]
[1779154859334,31.63,76688.0,0.18,0.00302,1e-05,0.18968]
[1779154861144,31.63,76692.17,0.18,0.00308,1e-05,0.19305]
[1779154866179,31.63,76697.45,0.18,0.00316,1e-05,0.19739]
[1779154871214,31.63,76694.94,0.18,0.00312,1e-05,0.19532]
[1779154875243,31.63,76690.76,0.18,0.00306,1e-05,0.19191]
[1779154880277,31.63,76689.45,0.18,0.00304,1e-05,0.19085]
[1779154885312,31.63,76689.84,0.18,0.00305,1e-05,0.19116]
[1779154889544,31.63,76695.9,0.18,0.00314,1e-05,0.19611]
[1779154893369,31.63,76694.68,0.18,0.00308,1e-05,0.19292]
[1779154897397,31.63,76689.24,0.18,0.00301,1e-05,0.18854]
[1779154898404,31.63,76683.93,0.18,0.00293,1e-05,0.18434]
[1779154903438,31.63,76683.06,0.18,0.00292,1e-05,0.18366]
[1779154908474,31.63,76686.94,0.18,0.00297,1e-05,0.18671]
[1779154909684,31.63,76692.62,0.18,0.00305,1e-05,0.19125]
[1779154915523,31.63,76698.01,0.18,0.00313,1e-05,0.19565]
[1779154920561,31.63,76698.71,0.18,0.00314,1e-05,0.19623]
[1779154925595,31.63,76699.2,0.18,0.00315,1e-05,0.19664]
[1779154928615,31.63,76704.36,0.18,0.00323,2e-05,0.20095]
[1779154933651,31.63,76705.97,0.18,0.00325,2e-05,0.20231]
[1779154938686,31.63,76706.13,0.18,0.00325,2e-05,0.20245]
[1779154943721,31.63,76707.94,0.18,0.00328,2e-05,0.20399]
[1779154948755,31.63,76706.48,0.18,0.00326,2e-05,0.20275]
[1779154952784,31.63,76714.12,0.18,0.00334,2e-05,0.20703]
[1779154953798,31.63,76718.75,0.18,0.00341,2e-05,0.21107]
[1779154954800,31.63,76714.37,0.18,0.00334,2e-05,0.20724]
[1779154955808,31.63,76709.1,0.18,0.00326,2e-05,0.20271]
[1779154960841,31.63,76707.3,0.18,0.00324,2e-05,0.20119]
[1779154965876,31.63,76707.26,0.18,0.00323,2e-05,0.20115]
[1779154970105,31.63,76734.09,0.18,0.00366,2e-05,0.22497]
[1779154975955,31.63,76739.22,0.18,0.00375,2e-05,0.22979]
[1779154977964,31.63,76745.01,0.18,0.00385,2e-05,0.23534]
[1779154980188,31.63,76740.27,0.18,0.00377,2e-05,0.23079]
[1779154986020,31.63,76742.91,0.18,0.00381,2e-05,0.23331]
[1779154991056,31.63,76746.9,0.18,0.00388,2e-05,0.23717]
[1779154996090,31.63,76746.2,0.18,0.00387,2e-05,0.23649]
[1779155001124,31.63,76744.8,0.18,0.00385,2e-05,0.23514]
[1779155003139,31.63,76749.25,0.18,0.00393,2e-05,0.23947]
[1779155008174,31.63,76750.67,0.18,0.00395,2e-05,0.24087]
[1779155013210,31.63,76754.69,0.18,0.00398,2e-05,0.24226]
[1779155015225,31.63,76759.9,0.18,0.00408,2e-05,0.24748]
[1779155018245,31.63,76766.83,0.18,0.00421,2e-05,0.25458]
[1779155023280,31.63,76765.21,0.18,0.00418,2e-05,0.25291]
[1779155026301,31.63,76773.39,0.18,0.00434,2e-05,0.26145]
[1779155028315,31.63,76780.9,0.18,0.00449,2e-05,0.26952]
[1779155033350,31.63,76782.4,0.18,0.00452,2e-05,0.27116]
[1779155035364,31.63,76787.7,0.18,0.00462,2e-05,0.277]
[1779155040611,31.63,76791.79,0.18,0.00471,2e-05,0.28159]
[1779155046442,31.63,76796.57,0.18,0.00481,2e-05,0.28703]
[1779155051476,31.63,76797.34,0.18,0.00483,2e-05,0.28792]
[1779155055504,31.63,76792.73,0.18,0.00473,2e-05,0.28265]
[1779155060751,31.63,76795.5,0.18,0.00479,2e-05,0.2858]
[1779155066581,31.63,76794.78,0.18,0.00477,2e-05,0.28498]
[1779155075644,31.63,76794.12,0.18,0.00471,2e-05,0.28131]
[1779155077658,31.63,76789.08,0.18,0.00461,2e-05,0.27567]
[1779155082695,31.63,76782.76,0.18,0.00448,2e-05,0.26873]
[1779155083702,31.63,76777.33,0.18,0.00437,2e-05,0.26288]
[1779155085715,31.63,76783.29,0.18,0.00449,2e-05,0.2693]
[1779155090750,31.63,76783.0,0.18,0.00448,2e-05,0.26899]
[1779155095785,31.63,76783.58,0.18,0.00449,2e-05,0.26962]
[1779155097799,31.63,76777.98,0.18,0.00438,2e-05,0.26358]
[1779155102835,31.63,76783.69,0.18,0.0045,2e-05,0.26974]
[1779155107869,31.63,76788.06,0.18,0.00459,2e-05,0.27454]
[1779155112906,31.63,76789.09,0.18,0.00461,2e-05,0.27568]
[1779155117938,31.63,76788.82,0.18,0.0046,2e-05,0.27538]
[1779155122975,31.63,76785.24,0.18,0.00453,2e-05,0.27143]
[1779155123981,31.63,76779.06,0.18,0.0044,2e-05,0.26473]
[1779155124988,31.63,76772.45,0.18,0.00427,2e-05,0.25772]
[1779155125998,31.63,76767.07,0.18,0.00417,2e-05,0.25214]
[1779155129019,31.63,76761.23,0.18,0.00406,2e-05,0.24619]
[1779155131255,31.63,76757.72,0.18,0.00395,2e-05,0.24007]
[1779155137072,31.63,76755.09,0.18,0.00391,2e-05,0.23749]
[1779155142107,31.63,76756.45,0.18,0.00393,2e-05,0.23882]
[1779155145128,31.63,76766.98,0.18,0.00412,2e-05,0.24937]
[1779155146135,31.63,76772.74,0.18,0.00423,2e-05,0.25531]
[1779155149160,31.63,76768.58,0.18,0.00416,2e-05,0.25101]
[1779155151395,31.63,76761.01,0.18,0.00401,2e-05,0.24334]
[1779155157213,31.63,76757.83,0.18,0.00396,2e-05,0.24018]
[1779155160233,31.63,76762.64,0.18,0.00404,2e-05,0.24498]
[1779155165270,31.63,76753.8,0.18,0.00388,2e-05,0.23623]
[1779155167284,31.63,76744.48,0.18,0.00372,2e-05,0.2273]
[1779155172318,31.63,76746.79,0.18,0.00376,2e-05,0.22948]
[1779155177355,31.63,76747.95,0.18,0.00378,2e-05,0.23059]
[1779155179369,31.63,76742.87,0.18,0.00369,2e-05,0.22578]
[1779155181611,31.63,76747.49,0.18,0.00377,2e-05,0.23015]
[1779155187424,31.63,76746.41,0.18,0.00375,2e-05,0.22912]
[1779155192460,31.63,76750.85,0.18,0.00379,2e-05,0.23084]
[1779155194475,31.63,76757.43,0.18,0.00391,2e-05,0.2372]
[1779155197495,31.63,76761.98,0.18,0.00399,2e-05,0.24169]
[1779155202535,31.63,76762.08,0.18,0.00399,2e-05,0.24179]
[1779155208577,31.63,76761.33,0.18,0.00398,2e-05,0.24105]
[1779155213612,31.63,76759.12,0.18,0.00394,2e-05,0.23886]
[1779155218649,31.63,76755.39,0.18,0.00387,2e-05,0.23522]
[1779155219655,31.63,76747.66,0.18,0.00374,2e-05,0.22781]
[1779155221892,31.63,76731.35,0.18,0.00346,2e-05,0.21283]
[1779155226703,31.63,76726.47,0.18,0.00339,2e-05,0.20852]
[1779155228719,31.63,76733.58,0.18,0.0035,2e-05,0.21483]
[1779155233753,31.63,76734.48,0.18,0.00351,2e-05,0.21564]
[1779155238789,31.63,76733.54,0.18,0.0035,2e-05,0.21479]
[1779155243825,31.63,76730.36,0.18,0.00345,2e-05,0.21195]
[1779155244831,31.63,76724.58,0.18,0.00336,2e-05,0.20687]
[1779155249866,31.63,76721.59,0.18,0.00331,2e-05,0.20428]
[1779155253894,31.63,76716.54,0.18,0.0032,2e-05,0.19772]
[1779155255910,31.63,76707.59,0.18,0.00306,1e-05,0.19034]
[1779155260943,31.63,76706.63,0.18,0.00305,1e-05,0.18956]
[1779155265981,31.63,76703.0,0.18,0.003,1e-05,0.18665]
[1779155266987,31.63,76693.83,0.18,0.00287,1e-05,0.17946]
[1779155272022,31.63,76697.5,0.18,0.00292,1e-05,0.18231]
[1779155275045,31.63,76703.25,0.18,0.003,1e-05,0.18685]
[1779155280081,31.63,76701.95,0.18,0.00298,1e-05,0.18581]
[1779155283099,31.63,76696.0,0.18,0.0029,1e-05,0.18114]
[1779155287126,31.63,76688.79,0.18,0.0028,1e-05,0.17562]
[1779155288134,31.63,76680.67,0.18,0.0027,1e-05,0.16957]
[1779155293168,31.63,76683.99,0.18,0.00274,1e-05,0.17202]
[1779155296191,31.63,76679.19,0.18,0.00268,1e-05,0.16849]
[1779155299211,31.63,76674.39,0.18,0.00262,1e-05,0.16502]
[1779155300218,31.63,76669.4,0.18,0.00256,1e-05,0.16148]
[1779155302459,31.63,76676.94,0.18,0.00265,1e-05,0.16685]
[1779155305269,31.63,76682.01,0.18,0.00271,1e-05,0.17055]
[1779155309282,31.63,76687.42,0.18,0.00279,1e-05,0.17458]
[1779155314319,31.63,76688.45,0.18,0.00277,1e-05,0.17332]
[1779155319353,31.63,76687.23,0.18,0.00275,1e-05,0.17241]
[1779155324388,31.63,76687.42,0.18,0.00275,1e-05,0.17255]
[1779155329434,31.63,76684.84,0.18,0.00272,1e-05,0.17063]
[1779155334469,31.63,76683.26,0.18,0.0027,1e-05,0.16947]
[1779155339503,31.63,76684.01,0.18,0.00271,1e-05,0.17002]
[1779155344538,31.63,76682.33,0.18,0.00269,1e-05,0.16879]
[1779155349573,31.63,76681.17,0.18,0.00267,1e-05,0.16794]
[1779155354611,31.63,76680.31,0.18,0.00266,1e-05,0.16732]
[1779155355615,31.63,76671.93,0.18,0.00256,1e-05,0.16133]
[1779155356622,31.63,76666.33,0.18,0.00249,1e-05,0.15743]
[1779155361657,31.63,76666.0,0.18,0.00248,1e-05,0.15721]
[1779155366693,31.63,76664.71,0.18,0.00247,1e-05,0.15632]
[1779155369715,31.63,76658.28,0.18,0.00239,1e-05,0.15198]
[1779155371729,31.63,76652.7,0.18,0.0023,1e-05,0.14649]
[1779155372950,31.63,76648.08,0.18,0.00225,1e-05,0.14353]
[1779155378777,31.63,76643.51,0.18,0.0022,1e-05,0.14065]
[1779155380791,31.63,76637.1,0.18,0.00213,1e-05,0.1367]
[1779155381801,31.63,76631.46,0.18,0.00208,1e-05,0.1333]
[1779155386852,31.63,76631.06,0.18,0.00207,1e-05,0.13306]
[1779155391884,31.63,76631.8,0.18,0.00208,1e-05,0.1335]
[1779155396919,31.63,76637.39,0.18,0.00214,1e-05,0.13687]
[1779155398933,31.63,76642.17,0.18,0.00219,1e-05,0.13982]
[1779155400946,31.63,76648.27,0.18,0.00225,1e-05,0.14365]
[1779155403161,31.63,76663.38,0.18,0.00242,1e-05,0.15355]
[1779155404975,31.63,76675.82,0.18,0.00257,1e-05,0.16214]
[1779155405982,31.63,76683.41,0.18,0.00267,1e-05,0.16758]
[1779155411025,31.63,76682.32,0.18,0.00266,1e-05,0.16679]
[1779155413230,31.63,76672.44,0.18,0.00253,1e-05,0.15977]
[1779155419077,31.63,76673.0,0.18,0.00254,1e-05,0.16016]
[1779155424111,31.63,76675.19,0.18,0.00257,1e-05,0.16169]
[1779155429148,31.63,76675.44,0.18,0.00257,1e-05,0.16187]
[1779155431163,31.63,76673.54,0.18,0.00252,1e-05,0.15862]
[1779155435192,31.63,76678.64,0.18,0.00258,1e-05,0.16219]
[1779155440225,31.63,76680.24,0.18,0.0026,1e-05,0.16333]
[1779155445260,31.63,76682.93,0.18,0.00263,1e-05,0.16526]
[1779155447275,31.63,76689.33,0.18,0.00272,1e-05,0.16992]
[1779155448293,31.63,76696.51,0.18,0.00281,1e-05,0.17528]
[1779155453519,31.63,76697.69,0.18,0.00283,1e-05,0.17618]
[1779155459359,31.63,76697.49,0.18,0.00282,1e-05,0.17603]
[1779155464395,31.63,76696.46,0.18,0.00281,1e-05,0.17525]
[1779155469431,31.63,76694.06,0.18,0.00278,1e-05,0.17344]
[1779155471444,31.63,76688.33,0.18,0.0027,1e-05,0.16918]
[1779155476479,31.63,76687.25,0.18,0.00269,1e-05,0.16839]
[1779155481515,31.63,76686.4,0.18,0.00268,1e-05,0.16777]
[1779155483736,31.63,76682.25,0.18,0.00262,1e-05,0.16477]
[1779155486549,31.63,76677.72,0.18,0.00257,1e-05,0.16154]
[1779155487556,31.63,76672.97,0.18,0.00251,1e-05,0.15822]
[1779155492591,31.63,76672.23,0.18,0.00247,1e-05,0.15581]
[1779155497626,31.63,76661.66,0.18,0.00235,1e-05,0.14872]
[1779155498633,31.63,76657.3,0.18,0.0023,1e-05,0.14588]
[1779155503875,31.63,76653.69,0.18,0.00226,1e-05,0.14356]
[1779155509709,31.63,76655.11,0.18,0.00227,1e-05,0.14447]
[1779155515752,31.63,76655.66,0.18,0.00228,1e-05,0.14482]
[1779155520793,31.63,76641.41,0.18,0.00213,1e-05,0.13592]
[1779155525828,31.63,76640.72,0.18,0.00212,1e-05,0.1355]
[1779155529856,31.63,76636.08,0.18,0.00207,1e-05,0.13272]
[1779155532880,31.63,76640.5,0.18,0.00212,1e-05,0.13537]
[1779155534087,31.63,76644.7,0.18,0.00216,1e-05,0.13793]
[1779155537913,31.63,76654.35,0.18,0.00227,1e-05,0.14399]
[1779155542949,31.63,76653.51,0.18,0.00226,1e-05,0.14345]
[1779155547983,31.63,76656.13,0.18,0.00229,1e-05,0.14513]
[1779155553019,31.63,76655.48,0.18,0.00225,1e-05,0.14293]
[1779155554228,31.63,76664.49,0.18,0.00235,1e-05,0.14876]
[1779155557047,31.63,76669.07,0.18,0.0024,1e-05,0.1518]
[1779155562082,31.63,76668.24,0.18,0.0024,1e-05,0.15125]
[1779155567118,31.63,76668.44,0.18,0.0024,1e-05,0.15138]
[1779155572152,31.63,76669.53,0.18,0.00241,1e-05,0.15211]
[1779155576180,31.63,76665.18,0.18,0.00236,1e-05,0.14921]
[1779155581215,31.63,76664.19,0.18,0.00235,1e-05,0.14856]
[1779155582223,31.63,76669.14,0.18,0.00241,1e-05,0.15185]
[1779155587262,31.63,76672.26,0.18,0.00244,1e-05,0.15395]
[1779155592297,31.63,76673.12,0.18,0.00245,1e-05,0.15454]
[1779155597332,31.63,76673.94,0.18,0.00246,1e-05,0.15509]
[1779155602372,31.63,76674.91,0.18,0.00247,1e-05,0.15576]
[1779155604382,31.63,76681.47,0.18,0.00255,1e-05,0.16031]
[1779155607402,31.63,76675.49,0.18,0.00248,1e-05,0.15616]
[1779155610424,31.63,76669.97,0.18,0.00242,1e-05,0.15241]
[1779155615459,31.63,76669.7,0.18,0.00238,1e-05,0.15037]
[1779155617472,31.63,76664.08,0.18,0.00232,1e-05,0.14667]
[1779155622508,31.63,76667.41,0.18,0.00236,1e-05,0.14885]
[1779155624719,31.63,76673.01,0.18,0.00242,1e-05,0.15259]
[1779155630565,31.63,76681.27,0.18,0.00252,1e-05,0.15824]
[1779155634790,31.63,76687.12,0.18,0.00259,1e-05,0.16235]
[1779155640636,31.63,76686.74,0.18,0.00259,1e-05,0.16208]
[1779155641642,31.63,76681.3,0.18,0.00252,1e-05,0.15826]
[1779155642650,31.63,76676.27,0.18,0.00246,1e-05,0.1548]
[1779155647685,31.63,76676.44,0.18,0.00246,1e-05,0.15491]
[1779155651714,31.63,76670.01,0.18,0.00239,1e-05,0.15058]
[1779155653727,31.63,76664.35,0.18,0.00232,1e-05,0.14685]
[1779155658766,31.63,76659.3,0.18,0.00227,1e-05,0.14359]
[1779155663796,31.63,76659.29,0.18,0.00227,1e-05,0.14358]
[1779155666819,31.63,76663.57,0.18,0.00231,1e-05,0.14634]
[1779155671853,31.63,76660.65,0.18,0.00225,1e-05,0.14267]
[1779155675079,31.63,76665.61,0.18,0.00231,1e-05,0.14586]
[1779155680917,31.63,76668.96,0.18,0.00235,1e-05,0.14804]
[1779155685952,31.63,76668.88,0.18,0.00235,1e-05,0.14799]
[1779155690989,31.63,76667.07,0.18,0.00232,1e-05,0.14681]
[1779155696022,31.63,76666.9,0.18,0.00232,1e-05,0.1467]
[1779155698035,31.63,76671.66,0.18,0.00238,1e-05,0.14983]
[1779155699044,31.63,76675.96,0.18,0.00243,1e-05,0.15271]
[1779155703072,31.63,76671.86,0.18,0.00238,1e-05,0.14996]
[1779155708108,31.63,76668.71,0.18,0.00234,1e-05,0.14788]
[1779155713143,31.63,76669.81,0.18,0.00236,1e-05,0.1486]
[1779155718177,31.63,76670.14,0.18,0.00236,1e-05,0.14882]
[1779155722230,31.63,76665.16,0.18,0.0023,1e-05,0.14557]
[1779155723236,31.63,76660.28,0.18,0.00225,1e-05,0.14244]
[1779155728271,31.63,76662.26,0.18,0.00227,1e-05,0.1437]
[1779155731297,31.63,76656.55,0.18,0.00218,1e-05,0.13834]
[1779155732305,31.63,76652.36,0.18,0.00214,1e-05,0.13576]
[1779155737340,31.63,76650.73,0.18,0.00212,1e-05,0.13477]
[1779155742375,31.63,76651.52,0.18,0.00213,1e-05,0.13525]
[1779155747410,31.63,76651.92,0.18,0.00213,1e-05,0.1355]
[1779155750431,31.63,76656.23,0.18,0.00218,1e-05,0.13814]
[1779155752445,31.63,76661.24,0.18,0.00223,1e-05,0.14127]
[1779155756473,31.63,76665.79,0.18,0.00228,1e-05,0.14417]
[1779155759494,31.63,76658.75,0.18,0.0022,1e-05,0.13971]
[1779155761509,31.63,76654.1,0.18,0.00215,1e-05,0.13683]
[1779155764529,31.63,76647.87,0.18,0.00209,1e-05,0.13305]
[1779155765536,31.63,76642.38,0.18,0.00203,1e-05,0.1298]
[1779155770576,31.63,76641.41,0.18,0.00202,1e-05,0.12923]
[1779155771581,31.63,76645.52,0.18,0.00206,1e-05,0.13165]
[1779155777623,31.63,76648.45,0.18,0.0021,1e-05,0.1334]
[1779155780644,31.63,76653.9,0.18,0.00215,1e-05,0.1367]
[1779155785853,31.63,76655.43,0.18,0.00217,1e-05,0.13765]
[1779155791722,31.63,76655.34,0.18,0.00214,1e-05,0.13587]
[1779155796757,31.63,76654.74,0.18,0.00213,1e-05,0.1355]
[1779155802799,31.63,76656.36,0.18,0.00215,1e-05,0.13649]
[1779155807834,31.63,76662.62,0.18,0.00222,1e-05,0.14038]
[1779155812868,31.63,76661.96,0.18,0.00221,1e-05,0.13996]
[1779155816069,31.63,76655.57,0.18,0.00214,1e-05,0.13601]
[1779155818911,31.63,76651.52,0.18,0.0021,1e-05,0.13355]
[1779155821932,31.63,76644.8,0.18,0.00203,1e-05,0.12956]
[1779155823949,31.63,76638.15,0.18,0.00197,1e-05,0.12571]
[1779155824953,31.63,76631.25,0.18,0.0019,1e-05,0.12183]
[1779155829993,31.63,76628.27,0.18,0.00187,1e-05,0.12018]
[1779155832017,31.63,76632.33,0.18,0.00191,1e-05,0.12243]
[1779155837048,31.63,76632.7,0.18,0.00191,1e-05,0.12264]
[1779155842083,31.63,76632.99,0.18,0.00192,1e-05,0.1228]
[1779155847121,31.63,76636.43,0.18,0.00195,1e-05,0.12474]
[1779155850138,31.63,76642.95,0.18,0.00201,1e-05,0.12848]
[1779155852153,31.63,76642.02,0.18,0.00198,1e-05,0.12631]
[1779155856349,31.63,76646.17,0.18,0.00202,1e-05,0.12871]
[1779155858195,31.63,76650.92,0.18,0.00207,1e-05,0.1315]
[1779155863230,31.63,76650.2,0.18,0.00206,1e-05,0.13108]
[1779155866420,31.63,76656.68,0.18,0.00213,1e-05,0.13497]
[1779155871289,31.63,76652.45,0.18,0.00208,1e-05,0.13242]
[1779155874309,31.63,76657.46,0.18,0.00214,1e-05,0.13544]
[1779155879345,31.63,76653.6,0.18,0.0021,1e-05,0.1331]
[1779155882365,31.63,76658.96,0.18,0.00215,1e-05,0.13636]
[1779155887402,31.63,76660.23,0.18,0.00217,1e-05,0.13714]
[1779155892437,31.63,76657.99,0.18,0.00214,1e-05,0.13576]
[1779155897470,31.63,76655.21,0.18,0.00211,1e-05,0.13407]
[1779155902506,31.63,76654.44,0.18,0.00211,1e-05,0.13361]
[1779155905537,31.63,76665.45,0.18,0.00222,1e-05,0.14039]
[1779155910562,31.63,76661.83,0.18,0.00218,1e-05,0.13813]
[1779155911569,31.63,76661.03,0.18,0.00215,1e-05,0.1359]
[1779155916774,31.63,76661.8,0.18,0.00216,1e-05,0.13637]
[1779155920632,31.63,76656.89,0.18,0.0021,1e-05,0.13338]
[1779155925667,31.63,76659.47,0.18,0.00213,1e-05,0.13495]
[1779155927682,31.63,76652.07,0.18,0.00205,1e-05,0.13051]
[1779155931711,31.63,76648.04,0.18,0.00201,1e-05,0.12815]
[1779155936748,31.63,76647.98,0.18,0.00201,1e-05,0.12811]
[1779155941781,31.63,76648.07,0.18,0.00201,1e-05,0.12816]
[1779155942788,31.63,76641.89,0.18,0.00195,1e-05,0.12461]
[1779155943795,31.63,76637.8,0.18,0.00191,1e-05,0.12231]
[1779155948830,31.63,76635.69,0.18,0.00189,1e-05,0.12113]
[1779155951851,31.63,76627.78,0.18,0.00182,1e-05,0.11682]
[1779155957060,31.63,76623.7,0.18,0.00178,1e-05,0.11465]
[1779155960914,31.63,76619.34,0.18,0.00174,1e-05,0.11237]
[1779155964944,31.63,76623.89,0.18,0.00178,1e-05,0.11475]
[1779155967130,31.63,76629.4,0.18,0.00183,1e-05,0.1177]
[1779155973000,31.63,76627.53,0.18,0.00179,1e-05,0.11516]
[1779155976021,31.63,76623.3,0.18,0.00176,1e-05,0.11294]
[1779155981056,31.63,76622.52,0.18,0.00175,1e-05,0.11253]
[1779155982063,31.63,76617.02,0.18,0.0017,1e-05,0.10971]
[1779155987271,31.63,76596.18,0.18,0.00153,1e-05,0.09956]
[1779155994147,31.63,76596.53,0.18,0.00153,1e-05,0.09972]
[1779155999182,31.63,76595.63,0.18,0.00152,1e-05,0.0993]
[1779156003210,31.63,76590.57,0.18,0.00149,1e-05,0.09697]
[1779156006233,31.63,76581.98,0.18,0.00142,1e-05,0.09313]
[1779156007424,31.63,76577.02,0.18,0.00139,1e-05,0.09097]
[1779156010258,31.63,76581.12,0.18,0.00142,1e-05,0.09275]
[1779156011266,31.63,76586.14,0.18,0.00145,1e-05,0.09497]
[1779156016302,31.63,76586.69,0.18,0.00146,1e-05,0.09522]
[1779156021337,31.63,76584.82,0.18,0.00144,1e-05,0.09438]
[1779156026372,31.63,76582.24,0.18,0.00142,1e-05,0.09324]
[1779156031408,31.63,76583.51,0.18,0.00141,1e-05,0.09252]
[1779156035436,31.63,76589.76,0.18,0.00146,1e-05,0.09529]
[1779156039464,31.63,76595.18,0.18,0.0015,1e-05,0.09775]
[1779156042484,31.63,76599.94,0.18,0.00154,1e-05,0.09996]
[1779156046512,31.63,76610.28,0.18,0.00162,1e-05,0.10491]
[1779156047763,31.63,76614.78,0.18,0.00166,1e-05,0.10713]
[1779156053562,31.63,76615.6,0.18,0.00167,1e-05,0.10754]
[1779156054569,31.63,76607.79,0.18,0.0016,1e-05,0.1037]
[1779156055576,31.63,76597.59,0.18,0.00152,1e-05,0.09886]
[1779156060612,31.63,76595.84,0.18,0.00151,1e-05,0.09805]
[1779156063631,31.63,76590.42,0.18,0.00146,1e-05,0.09558]
[1779156065646,31.63,76595.37,0.18,0.0015,1e-05,0.09784]
[1779156067902,31.63,76602.09,0.18,0.00156,1e-05,0.10097]
[1779156072697,31.63,76607.35,0.18,0.0016,1e-05,0.10348]
[1779156074710,31.63,76611.93,0.18,0.00164,1e-05,0.10572]
[1779156075723,31.63,76615.99,0.18,0.00167,1e-05,0.10773]
[1779156080755,31.63,76616.78,0.18,0.00168,1e-05,0.10813]
[1779156085792,31.63,76614.7,0.18,0.00166,1e-05,0.10709]
[1779156090826,31.63,76617.35,0.18,0.00168,1e-05,0.10842]
[1779156095875,31.63,76621.65,0.18,0.0017,1e-05,0.10913]
[1779156100896,31.63,76621.4,0.18,0.00169,1e-05,0.109]
[1779156102910,31.63,76626.76,0.18,0.00174,1e-05,0.11175]
[1779156104925,31.63,76634.77,0.18,0.00181,1e-05,0.11596]
[1779156107947,31.63,76641.25,0.18,0.00187,1e-05,0.11947]
[1779156108954,31.63,76648.47,0.18,0.00194,1e-05,0.1235]
[1779156112982,31.63,76641.24,0.18,0.00187,1e-05,0.11947]
[1779156113990,31.63,76628.63,0.18,0.00176,1e-05,0.11272]
[1779156114996,31.63,76622.29,0.18,0.0017,1e-05,0.10945]
[1779156120035,31.63,76622.23,0.18,0.0017,1e-05,0.10942]
[1779156122045,31.63,76616.0,0.18,0.00165,1e-05,0.1063]
[1779156127081,31.63,76613.41,0.18,0.00163,1e-05,0.10502]
[1779156132114,31.63,76612.81,0.18,0.00162,1e-05,0.10473]
[1779156137151,31.63,76612.39,0.18,0.00162,1e-05,0.10452]
[1779156140171,31.63,76616.87,0.18,0.00166,1e-05,0.10673]
[1779156142186,31.63,76621.25,0.18,0.00169,1e-05,0.10893]
[1779156144199,31.63,76626.58,0.18,0.00174,1e-05,0.11165]
[1779156149235,31.63,76629.91,0.18,0.00177,1e-05,0.11339]
[1779156152256,31.63,76629.0,0.18,0.00174,1e-05,0.11141]
[1779156155276,31.63,76623.36,0.18,0.00169,1e-05,0.10853]
[1779156160311,31.63,76620.64,0.18,0.00166,1e-05,0.10717]
[1779156164339,31.63,76615.91,0.18,0.00163,1e-05,0.10483]
[1779156169374,31.63,76616.98,0.18,0.00163,1e-05,0.10535]
[1779156174409,31.63,76624.22,0.18,0.0017,1e-05,0.10897]
[1779156176423,31.63,76628.6,0.18,0.00173,1e-05,0.11121]
[1779156177430,31.63,76632.99,0.18,0.00177,1e-05,0.11349]
[1779156178682,31.63,76627.8,0.18,0.00173,1e-05,0.1108]
[1779156183474,31.63,76623.59,0.18,0.00169,1e-05,0.10865]
[1779156185488,31.63,76618.1,0.18,0.00164,1e-05,0.1059]
[1779156186495,31.63,76612.61,0.18,0.0016,1e-05,0.10322]
[1779156190523,31.63,76607.8,0.18,0.00156,1e-05,0.10092]
[1779156194551,31.63,76600.92,0.18,0.0015,1e-05,0.09771]
[1779156195557,31.63,76589.12,0.18,0.00142,1e-05,0.09241]
[1779156200593,31.63,76575.48,0.18,0.00132,1e-05,0.0866]
[1779156202607,31.63,76571.13,0.18,0.00129,1e-05,0.08482]
[1779156204621,31.63,76563.8,0.18,0.00124,1e-05,0.08188]
[1779156205632,31.63,76557.06,0.18,0.0012,1e-05,0.07927]
[1779156207642,31.63,76551.21,0.18,0.00116,1e-05,0.07706]
[1779156210673,31.63,76539.76,0.18,0.00109,1e-05,0.07289]
[1779156211675,31.63,76529.29,0.18,0.00102,1e-05,0.06825]
[1779156213697,31.63,76524.67,0.18,0.00099,1e-05,0.06671]
[1779156214693,31.63,76519.04,0.18,0.00096,1e-05,0.06489]
[1779156219728,31.63,76517.45,0.18,0.00096,1e-05,0.06438]
[1779156224763,31.63,76521.79,0.18,0.00098,1e-05,0.06577]
[1779156227785,31.63,76527.22,0.18,0.00101,1e-05,0.06756]
[1779156229068,31.63,76531.68,0.18,0.00103,1e-05,0.06905]
[1779156232819,31.63,76525.86,0.18,0.001,1e-05,0.06711]
[1779156234834,31.63,76516.91,0.18,0.00095,1e-05,0.06421]
[1779156239868,31.63,76515.79,0.18,0.00095,1e-05,0.06385]
[1779156242894,31.63,76505.31,0.18,0.0009,0.0,0.06062]
[1779156243899,31.63,76498.55,0.18,0.00086,0.0,0.05861]
[1779156248957,31.63,76497.28,0.18,0.00086,0.0,0.05825]
[1779156253989,31.63,76497.89,0.18,0.00086,0.0,0.05843]
[1779156256014,31.63,76493.1,0.18,0.00084,0.0,0.05705]
[1779156261039,31.63,76493.33,0.18,0.00084,0.0,0.05712]
[1779156266074,31.63,76492.13,0.18,0.00083,0.0,0.05678]
[1779156271112,31.63,76491.36,0.18,0.00082,0.0,0.0557]
[1779156272119,31.63,76483.78,0.18,0.00079,0.0,0.05361]
[1779156273126,31.63,76472.1,0.18,0.00074,0.0,0.05054]
[1779156276147,31.63,76462.43,0.18,0.0007,0.0,0.04811]
[1779156277154,31.63,76456.15,0.18,0.00067,0.0,0.0466]
[1779156279173,31.63,76441.84,0.18,0.00062,0.0,0.04335]
[1779156280176,31.63,76426.57,0.18,0.00057,0.0,0.04006]
[1779156282202,31.64,76416.42,0.18,0.00054,0.0,0.03806]
[1779156285216,31.65,76420.78,0.18,0.00056,0.0,0.03904]
[1779156289506,31.65,76416.34,0.18,0.00054,0.0,0.03818]
[1779156292267,31.66,76423.43,0.18,0.00057,0.0,0.03974]
[1779156293272,31.66,76431.15,0.18,0.00059,0.0,0.04137]
[1779156294279,31.66,76435.52,0.18,0.00061,0.0,0.04233]
[1779156295287,31.66,76445.96,0.18,0.00064,0.0,0.04468]
[1779156296294,31.66,76458.07,0.18,0.00069,0.0,0.04754]
[1779156298315,31.66,76462.99,0.18,0.00071,0.0,0.04875]
[1779156299579,31.66,76478.1,0.18,0.00077,0.0,0.05263]
[1779156302340,31.66,76468.31,0.18,0.00073,0.0,0.05008]
[1779156303347,31.66,76461.75,0.18,0.0007,0.0,0.04844]
[1779156306380,31.66,76470.73,0.18,0.00074,0.0,0.0507]
[1779156308154,31.66,76470.73,0.18,0.00074,0.0,0.0507]
[1779156308209,31.66,76474.05,0.18,0.00075,0.0,0.05156]
[1779156312364,31.66,76474.59,0.18,0.00076,0.0,0.0517]
[1779156312427,31.66,76476.61,0.18,0.00076,0.0,0.05223]
[1779156317446,31.66,76475.37,0.18,0.00076,0.0,0.05191]
[1779156319718,31.66,76479.55,0.18,0.00078,0.0,0.05301]
[1779156325504,31.66,76477.67,0.18,0.00077,0.0,0.05251]
[1779156328523,31.66,76469.43,0.18,0.00073,0.0,0.05037]
[1779156331545,31.66,76468.07,0.18,0.00072,0.0,0.04924]
[1779156335572,31.66,76473.83,0.18,0.00074,0.0,0.0507]
[1779156337589,31.66,76480.53,0.18,0.00077,0.0,0.05245]
[1779156339859,31.66,76486.41,0.18,0.00079,0.0,0.05403]
[1779156342625,31.66,76490.92,0.18,0.00081,0.0,0.05527]
[1779156345646,31.66,76496.87,0.18,0.00084,0.0,0.05695]
[1779156348669,31.66,76506.38,0.18,0.00088,0.0,0.05972]
[1779156351689,31.66,76514.53,0.18,0.00092,0.0,0.06219]
[1779156353703,31.66,76519.52,0.18,0.00095,1e-05,0.06375]
[1779156358738,31.66,76521.93,0.18,0.00096,1e-05,0.06451]
[1779156363773,31.66,76520.18,0.18,0.00095,1e-05,0.06396]
[1779156365787,31.66,76526.82,0.18,0.00099,1e-05,0.06609]
[1779156367802,31.66,76536.46,0.18,0.00104,1e-05,0.0693]
[1779156368823,31.66,76545.61,0.18,0.00109,1e-05,0.07248]
[1779156373858,31.66,76546.43,0.18,0.0011,1e-05,0.07277]
[1779156378892,31.66,76545.62,0.18,0.00109,1e-05,0.07248]
[1779156380139,31.66,76550.96,0.18,0.00112,1e-05,0.07439]
[1779156385942,31.66,76552.18,0.18,0.00113,1e-05,0.07484]
[1779156390978,31.66,76551.57,0.18,0.00113,1e-05,0.07462]
[1779156392993,31.66,76551.0,0.18,0.00111,1e-05,0.07332]
[1779156393999,31.66,76555.6,0.18,0.00113,1e-05,0.07499]
[1779156395011,31.66,76560.47,0.18,0.00116,1e-05,0.07679]
[1779156397021,31.66,76566.0,0.18,0.0012,1e-05,0.07888]
[1779156399044,31.66,76570.6,0.18,0.00123,1e-05,0.08065]
[1779156400281,31.66,76575.26,0.18,0.00126,1e-05,0.08249]
[1779156404071,31.66,76579.5,0.18,0.00129,1e-05,0.08419]
[1779156409106,31.66,76585.59,0.18,0.00133,1e-05,0.08669]
[1779156412126,31.66,76591.99,0.18,0.00137,1e-05,0.08938]
[1779156417162,31.66,76595.26,0.18,0.0014,1e-05,0.09079]
[1779156422197,31.66,76600.57,0.18,0.00144,1e-05,0.09311]
[1779156423205,31.66,76610.65,0.18,0.00151,1e-05,0.09767]
[1779156424212,31.66,76620.42,0.18,0.00159,1e-05,0.10228]
[1779156425219,31.66,76614.03,0.18,0.00154,1e-05,0.09925]
[1779156426226,31.66,76608.11,0.18,0.00149,1e-05,0.09651]
[1779156427233,31.66,76613.92,0.18,0.00154,1e-05,0.0992]
[1779156431261,31.66,76607.05,0.18,0.00149,1e-05,0.09602]
[1779156435289,31.66,76601.63,0.18,0.00144,1e-05,0.09359]
[1779156440326,31.66,76605.7,0.18,0.00148,1e-05,0.09541]
[1779156443348,31.66,76601.35,0.18,0.00144,1e-05,0.09346]
[1779156444360,31.66,76594.3,0.18,0.00139,1e-05,0.09037]
[1779156445361,31.66,76581.86,0.18,0.0013,1e-05,0.08515]
[1779156446379,31.66,76576.4,0.18,0.00127,1e-05,0.08294]
[1779156451402,31.66,76576.43,0.18,0.00125,1e-05,0.08177]
[1779156453416,31.66,76571.39,0.18,0.00122,1e-05,0.0798]
[1779156458451,31.66,76572.3,0.18,0.00122,1e-05,0.08015]
[1779156463489,31.66,76572.82,0.18,0.00122,1e-05,0.08035]
[1779156465504,31.66,76576.97,0.18,0.00125,1e-05,0.08198]
[1779156467525,31.66,76585.54,0.18,0.00131,1e-05,0.08544]
[1779156468525,31.66,76591.1,0.18,0.00135,1e-05,0.08775]
[1779156472552,31.66,76597.16,0.18,0.00139,1e-05,0.09033]
[1779156475573,31.66,76604.24,0.18,0.00144,1e-05,0.09343]
[1779156478594,31.66,76608.63,0.18,0.00148,1e-05,0.0954]
[1779156483629,31.66,76607.89,0.18,0.00147,1e-05,0.09507]
[1779156488665,31.66,76609.48,0.18,0.00148,1e-05,0.09579]
[1779156493700,31.66,76606.3,0.18,0.00146,1e-05,0.09435]
[1779156496721,31.66,76600.62,0.18,0.00142,1e-05,0.09184]
[1779156501756,31.66,76602.22,0.18,0.00143,1e-05,0.09254]
[1779156505785,31.66,76595.59,0.18,0.00138,1e-05,0.08966]
[1779156511063,31.66,76595.08,0.18,0.00136,1e-05,0.08817]
[1779156515854,31.66,76588.07,0.18,0.00131,1e-05,0.08525]
[1779156516861,31.66,76583.43,0.18,0.00128,1e-05,0.08337]
[1779156517870,31.66,76590.13,0.18,0.00132,1e-05,0.0861]
[1779156519882,31.66,76595.89,0.18,0.00136,1e-05,0.08852]
[1779156524917,31.66,76598.43,0.18,0.00138,1e-05,0.0896]
[1779156529952,31.66,76599.81,0.18,0.00139,1e-05,0.09019]
[1779156534987,31.66,76598.45,0.18,0.00138,1e-05,0.08961]
[1779156540026,31.66,76599.71,0.18,0.00139,1e-05,0.09015]
[1779156545061,31.66,76600.97,0.18,0.0014,1e-05,0.0907]
[1779156550095,31.66,76599.79,0.18,0.00139,1e-05,0.09019]
[1779156555131,31.66,76599.0,0.18,0.00139,1e-05,0.08985]
[1779156557144,31.66,76593.59,0.18,0.00135,1e-05,0.08755]
[1779156562179,31.66,76596.99,0.18,0.00137,1e-05,0.08898]
[1779156567215,31.66,76597.31,0.18,0.00137,1e-05,0.08912]
[1779156569229,31.66,76591.32,0.18,0.00133,1e-05,0.0866]
[1779156571491,31.66,76590.52,0.18,0.00131,1e-05,0.08503]
[1779156577285,31.66,76590.82,0.18,0.00131,1e-05,0.08516]
[1779156579298,31.66,76586.36,0.18,0.00128,1e-05,0.08334]
[1779156580305,31.66,76582.32,0.18,0.00125,1e-05,0.08173]
[1779156582320,31.66,76577.28,0.18,0.00122,1e-05,0.07975]
[1779156585340,31.66,76581.78,0.18,0.00125,1e-05,0.08152]
[1779156586347,31.66,76588.69,0.18,0.00129,1e-05,0.08429]
[1779156591383,31.66,76591.73,0.18,0.00132,1e-05,0.08553]
[1779156593397,31.66,76587.39,0.18,0.00129,1e-05,0.08376]
[1779156596419,31.66,76577.59,0.18,0.00122,1e-05,0.07987]
[1779156597426,31.66,76570.72,0.18,0.00118,1e-05,0.07725]
[1779156599439,31.66,76563.3,0.18,0.00113,1e-05,0.0745]
[1779156604474,31.66,76575.4,0.18,0.00121,1e-05,0.07903]
[1779156605481,31.66,76587.34,0.18,0.00129,1e-05,0.08374]
[1779156606488,31.66,76592.84,0.18,0.00132,1e-05,0.08599]
[1779156609509,31.66,76597.38,0.18,0.00135,1e-05,0.08789]
[1779156612530,31.66,76592.73,0.18,0.00132,1e-05,0.08594]
[1779156617567,31.66,76592.08,0.18,0.00132,1e-05,0.08567]
[1779156622601,31.66,76593.58,0.18,0.00133,1e-05,0.0863]
[1779156624614,31.66,76589.26,0.18,0.0013,1e-05,0.08452]
[1779156629650,31.66,76593.24,0.18,0.00133,1e-05,0.08615]
[1779156634683,31.66,76595.43,0.18,0.00132,1e-05,0.08583]
[1779156639726,31.66,76598.74,0.18,0.00135,1e-05,0.08721]
[1779156644756,31.66,76597.69,0.18,0.00134,1e-05,0.08677]
[1779156649793,31.66,76598.29,0.18,0.00134,1e-05,0.08702]
[1779156654832,31.66,76595.56,0.18,0.00132,1e-05,0.08588]
[1779156659865,31.66,76595.19,0.18,0.00132,1e-05,0.08573]
[1779156664901,31.66,76598.69,0.18,0.00134,1e-05,0.08718]
[1779156667921,31.66,76590.82,0.18,0.00129,1e-05,0.08394]
[1779156672956,31.66,76588.51,0.18,0.00127,1e-05,0.083]
[1779156677991,31.66,76587.96,0.18,0.00127,1e-05,0.08278]
[1779156683026,31.66,76589.84,0.18,0.00128,1e-05,0.08354]
[1779156688061,31.66,76590.11,0.18,0.00129,1e-05,0.08365]
[1779156691082,31.66,76587.22,0.18,0.00125,1e-05,0.08129]
[1779156696119,31.66,76588.82,0.18,0.00126,1e-05,0.08193]
[1779156701156,31.66,76587.5,0.18,0.00125,1e-05,0.0814]
[1779156707206,31.66,76588.0,0.18,0.00125,1e-05,0.0816]
[1779156708207,31.66,76583.11,0.18,0.00122,1e-05,0.07968]
[1779156709214,31.66,76568.41,0.18,0.00113,1e-05,0.07416]
[1779156714249,31.66,76564.59,0.18,0.00111,1e-05,0.07278]
[1779156719283,31.66,76565.71,0.18,0.00111,1e-05,0.07318]
[1779156722553,31.66,76571.56,0.18,0.00115,1e-05,0.07531]
[1779156724320,31.66,76575.66,0.18,0.00117,1e-05,0.07684]
[1779156725328,31.66,76570.83,0.18,0.00114,1e-05,0.07504]
[1779156730361,31.66,76568.08,0.18,0.00113,1e-05,0.07404]
[1779156735396,31.66,76568.53,0.18,0.00113,1e-05,0.0742]
[1779156740431,31.66,76567.85,0.18,0.00113,1e-05,0.07395]
[1779156745467,31.66,76576.83,0.18,0.00118,1e-05,0.07728]
[1779156749494,31.66,76571.4,0.18,0.00115,1e-05,0.07525]
[1779156751508,31.66,76569.04,0.18,0.00112,1e-05,0.07329]
[1779156756543,31.66,76570.59,0.18,0.00113,1e-05,0.07385]
[1779156761578,31.66,76575.1,0.18,0.00115,1e-05,0.0755]
[1779156763593,31.66,76584.26,0.18,0.00121,1e-05,0.07896]
[1779156765606,31.66,76588.76,0.18,0.00124,1e-05,0.08071]
[1779156769633,31.66,76592.93,0.18,0.00127,1e-05,0.08237]
[1779156774669,31.66,76594.91,0.18,0.00128,1e-05,0.08316]
[1779156777690,31.66,76605.08,0.18,0.00135,1e-05,0.08736]
[1779156782725,31.66,76607.18,0.18,0.00137,1e-05,0.08825]
[1779156787760,31.66,76596.79,0.18,0.00129,1e-05,0.08392]
[1779156790781,31.66,76591.22,0.18,0.00126,1e-05,0.08169]
[1779156794809,31.66,76596.22,0.18,0.00129,1e-05,0.08369]
[1779156799844,31.66,76599.82,0.18,0.00132,1e-05,0.08517]
[1779156800851,31.66,76605.85,0.18,0.00136,1e-05,0.08768]
[1779156803120,31.66,76612.87,0.18,0.00141,1e-05,0.0907]
[1779156805888,31.66,76618.48,0.18,0.00145,1e-05,0.09317]
[1779156808908,31.66,76613.1,0.18,0.00141,1e-05,0.0908]
[1779156813191,31.66,76607.58,0.18,0.00135,1e-05,0.08715]
[1779156818979,31.66,76608.3,0.18,0.00136,1e-05,0.08745]
[1779156825023,31.66,76609.83,0.18,0.00137,1e-05,0.0881]
[1779156830057,31.66,76614.58,0.18,0.0014,1e-05,0.09014]
[1779156835091,31.66,76615.25,0.18,0.00141,1e-05,0.09043]
[1779156838112,31.66,76619.44,0.18,0.00144,1e-05,0.09227]
[1779156843404,31.66,76626.77,0.18,0.00149,1e-05,0.09557]
[1779156845161,31.66,76631.56,0.18,0.00153,1e-05,0.09779]
[1779156850199,31.66,76634.3,0.18,0.00155,1e-05,0.09907]
[1779156855233,31.66,76636.99,0.18,0.00158,1e-05,0.10035]
[1779156860266,31.66,76637.34,0.18,0.00158,1e-05,0.10051]
[1779156865302,31.66,76633.23,0.18,0.00155,1e-05,0.09857]
[1779156866308,31.66,76639.52,0.18,0.0016,1e-05,0.10156]
[1779156871344,31.66,76642.65,0.18,0.0016,1e-05,0.10164]
[1779156873615,31.66,76636.02,0.18,0.00155,1e-05,0.09848]
[1779156879400,31.66,76637.8,0.18,0.00156,1e-05,0.09932]
[1779156883685,31.66,76641.71,0.18,0.00159,1e-05,0.10119]
[1779156889470,31.66,76642.96,0.18,0.0016,1e-05,0.10179]
[1779156894505,31.66,76645.7,0.18,0.00163,1e-05,0.10313]
[1779156899540,31.66,76645.1,0.18,0.00162,1e-05,0.10283]
[1779156904575,31.66,76644.96,0.18,0.00162,1e-05,0.10277]
[1779156905582,31.66,76640.61,0.18,0.00158,1e-05,0.10066]
[1779156907596,31.66,76632.64,0.18,0.00152,1e-05,0.09691]
[1779156908603,31.66,76624.35,0.18,0.00145,1e-05,0.09313]
[1779156913637,31.66,76626.62,0.18,0.00147,1e-05,0.09415]
[1779156916658,31.66,76621.99,0.18,0.00144,1e-05,0.09208]
[1779156917666,31.66,76616.61,0.18,0.0014,1e-05,0.08973]
[1779156922702,31.66,76615.25,0.18,0.00139,1e-05,0.08914]
[1779156924718,31.66,76623.79,0.18,0.00145,1e-05,0.09288]
[1779156925734,31.66,76605.35,0.18,0.00132,1e-05,0.08497]
[1779156929755,31.66,76599.39,0.18,0.00127,1e-05,0.08254]
[1779156934797,31.66,76602.83,0.18,0.00128,1e-05,0.08271]
[1779156935803,31.66,76610.94,0.18,0.00134,1e-05,0.08604]
[1779156936811,31.66,76616.56,0.18,0.00138,1e-05,0.08842]
[1779156941846,31.66,76611.91,0.18,0.00134,1e-05,0.08645]
[1779156942852,31.66,76615.98,0.18,0.00137,1e-05,0.08817]
[1779156947887,31.66,76612.49,0.18,0.00135,1e-05,0.08669]
[1779156949900,31.66,76627.87,0.18,0.00146,1e-05,0.09337]
[1779156950908,31.66,76638.04,0.18,0.00154,1e-05,0.09804]
[1779156951916,31.66,76645.59,0.18,0.0016,1e-05,0.10163]
[1779156953929,31.66,76649.57,0.18,0.00164,1e-05,0.10357]
[1779156958966,31.66,76648.18,0.18,0.00162,1e-05,0.10289]
[1779156962993,31.66,76637.57,0.18,0.00154,1e-05,0.09782]
[1779156964248,31.66,76627.4,0.18,0.00146,1e-05,0.09316]
[1779156970042,31.66,76629.38,0.18,0.00147,1e-05,0.09405]
[1779156975078,31.66,76629.99,0.18,0.00148,1e-05,0.09433]
[1779156979104,31.66,76621.88,0.18,0.00142,1e-05,0.09072]
[1779156982126,31.66,76617.25,0.18,0.00138,1e-05,0.08871]
[1779156987161,31.66,76616.71,0.18,0.00138,1e-05,0.08848]
[1779156990183,31.66,76621.04,0.18,0.00141,1e-05,0.09035]
[1779156992206,31.66,76630.04,0.18,0.00146,1e-05,0.093]
[1779156993204,31.66,76634.71,0.18,0.00149,1e-05,0.09512]
[1779156997231,31.66,76638.72,0.18,0.00152,1e-05,0.09696]
[1779156999245,31.66,76643.08,0.18,0.00156,1e-05,0.09901]
[1779157004533,31.66,76646.45,0.18,0.00159,1e-05,0.10062]
[1779157010323,31.66,76643.67,0.18,0.00156,1e-05,0.09929]
[1779157013346,31.66,76650.31,0.18,0.00162,1e-05,0.10248]
[1779157014603,31.66,76659.14,0.18,0.0017,1e-05,0.10687]
[1779157019387,31.66,76663.14,0.18,0.00173,1e-05,0.10892]
[1779157020396,31.66,76667.77,0.18,0.00177,1e-05,0.11132]
[1779157025429,31.66,76669.74,0.18,0.00179,1e-05,0.11236]
[1779157030464,31.66,76670.38,0.18,0.0018,1e-05,0.1127]
[1779157034745,31.66,76677.68,0.18,0.00187,1e-05,0.11663]
[1779157036506,31.66,76684.74,0.18,0.00194,1e-05,0.12055]
[1779157038521,31.66,76689.69,0.18,0.00199,1e-05,0.12337]
[1779157039527,31.66,76695.66,0.18,0.00205,1e-05,0.12684]
[1779157042548,31.66,76699.76,0.18,0.00209,1e-05,0.12927]
[1779157044817,31.66,76689.89,0.18,0.00199,1e-05,0.12348]
[1779157050609,31.66,76689.3,0.18,0.00198,1e-05,0.12314]
[1779157051611,31.66,76682.06,0.18,0.00188,1e-05,0.11743]
[1779157054888,31.66,76675.93,0.18,0.00182,1e-05,0.11409]
[1779157060675,31.66,76676.3,0.18,0.00183,1e-05,0.11429]
[1779157065710,31.66,76678.49,0.18,0.00185,1e-05,0.11548]
[1779157066716,31.66,76684.3,0.18,0.00191,1e-05,0.11867]
[1779157071753,31.66,76686.3,0.18,0.00192,1e-05,0.11978]
[1779157073778,31.66,76692.95,0.18,0.00199,1e-05,0.12356]
[1779157078801,31.66,76695.19,0.18,0.00201,1e-05,0.12486]
[1779157082830,31.66,76703.12,0.18,0.0021,1e-05,0.12954]
[1779157084845,31.66,76708.69,0.18,0.00216,1e-05,0.13293]
[1779157086864,31.66,76704.68,0.18,0.00211,1e-05,0.13048]
[1779157087869,31.66,76700.73,0.18,0.00207,1e-05,0.12812]
[1779157092904,31.66,76698.2,0.18,0.00205,1e-05,0.12662]
[1779157097939,31.66,76694.42,0.18,0.00201,1e-05,0.12441]
[1779157102974,31.66,76692.04,0.18,0.00198,1e-05,0.12304]
[1779157104987,31.66,76686.46,0.18,0.00193,1e-05,0.11987]
[1779157107002,31.66,76682.24,0.18,0.00189,1e-05,0.11753]
[1779157109017,31.66,76678.35,0.18,0.00185,1e-05,0.1154]
[1779157114052,31.66,76683.11,0.18,0.00187,1e-05,0.11639]
[1779157118080,31.66,76675.11,0.18,0.00179,1e-05,0.11209]
[1779157123115,31.66,76682.17,0.18,0.00186,1e-05,0.11588]
[1779157128152,31.66,76679.37,0.18,0.00183,1e-05,0.11436]
[1779157133185,31.66,76679.04,0.18,0.00183,1e-05,0.11418]
[1779157137213,31.66,76683.31,0.18,0.00187,1e-05,0.1165]
[1779157142248,31.66,76681.12,0.18,0.00185,1e-05,0.11531]
[1779157147287,31.66,76685.48,0.18,0.00189,1e-05,0.11769]
[1779157152318,31.66,76690.66,0.18,0.00194,1e-05,0.12059]
[1779157153325,31.66,76695.2,0.18,0.00199,1e-05,0.12318]
[1779157158360,31.66,76694.0,0.18,0.00198,1e-05,0.12249]
[1779157159367,31.66,76699.6,0.18,0.00203,1e-05,0.12573]
[1779157162388,31.66,76692.16,0.18,0.00196,1e-05,0.12144]
[1779157163395,31.66,76684.17,0.18,0.00188,1e-05,0.11697]
[1779157164404,31.66,76678.62,0.18,0.00183,1e-05,0.11396]
[1779157169437,31.66,76679.4,0.18,0.00183,1e-05,0.11438]
[1779157171451,31.66,76675.01,0.18,0.00177,1e-05,0.11048]
[1779157173464,31.66,76682.19,0.18,0.00183,1e-05,0.11429]
[1779157175731,31.66,76676.75,0.18,0.00178,1e-05,0.11139]
[1779157180514,31.66,76682.31,0.18,0.00184,1e-05,0.11436]
[1779157185800,31.66,76680.71,0.18,0.00182,1e-05,0.1135]
[1779157189577,31.66,76675.17,0.18,0.00177,1e-05,0.11056]
[1779157192599,31.66,76686.45,0.18,0.00187,1e-05,0.11661]
[1779157197633,31.66,76686.39,0.18,0.00187,1e-05,0.11658]
[1779157202668,31.66,76691.48,0.18,0.00192,1e-05,0.1194]
[1779157205940,31.66,76700.43,0.18,0.00201,1e-05,0.12451]
[1779157208722,31.66,76704.59,0.18,0.00206,1e-05,0.12695]
[1779157209720,31.66,76714.93,0.18,0.00217,1e-05,0.13319]
[1779157210732,31.66,76722.56,0.18,0.00226,1e-05,0.13797]
[1779157216025,31.66,76718.39,0.18,0.00221,1e-05,0.13534]
[1779157221814,31.66,76717.9,0.18,0.0022,1e-05,0.13503]
[1779157226849,31.66,76717.29,0.18,0.0022,1e-05,0.13465]
[1779157227855,31.66,76708.99,0.18,0.0021,1e-05,0.12957]
[1779157232901,31.66,76717.13,0.18,0.00217,1e-05,0.13275]
[1779157233901,31.66,76722.61,0.18,0.00223,1e-05,0.13616]
[1779157238935,31.66,76724.65,0.18,0.00225,1e-05,0.13745]
[1779157243970,31.66,76723.42,0.18,0.00224,1e-05,0.13667]
[1779157244977,31.66,76727.77,0.18,0.00229,1e-05,0.13945]
[1779157250012,31.66,76730.73,0.18,0.00232,1e-05,0.14136]
[1779157255047,31.66,76733.26,0.18,0.00235,1e-05,0.14301]
[1779157261089,31.66,76731.86,0.18,0.00233,1e-05,0.1421]
[1779157266125,31.66,76730.33,0.18,0.00232,1e-05,0.1411]
[1779157268138,31.66,76724.84,0.18,0.00225,1e-05,0.13757]
[1779157272166,31.66,76720.9,0.18,0.00221,1e-05,0.13509]
[1779157275187,31.66,76716.88,0.18,0.00216,1e-05,0.1326]
[1779157280222,31.66,76719.38,0.18,0.00219,1e-05,0.13414]
[1779157283243,31.66,76715.02,0.18,0.00214,1e-05,0.13146]
[1779157288278,31.66,76713.97,0.18,0.00213,1e-05,0.13082]
[1779157292306,31.66,76724.81,0.18,0.00222,1e-05,0.13572]
[1779157297341,31.66,76726.96,0.18,0.00225,1e-05,0.13708]
[1779157301372,31.66,76731.88,0.18,0.0023,1e-05,0.14023]
[1779157306663,31.66,76729.06,0.18,0.00227,1e-05,0.13841]
[1779157312453,31.66,76725.72,0.18,0.00223,1e-05,0.13629]
[1779157317485,31.66,76724.12,0.18,0.00221,1e-05,0.13528]
[1779157319499,31.66,76716.24,0.18,0.00213,1e-05,0.13042]
[1779157324534,31.66,76716.1,0.18,0.00213,1e-05,0.13034]
[1779157325543,31.66,76725.81,0.18,0.00223,1e-05,0.13635]
[1779157330578,31.66,76728.34,0.18,0.00226,1e-05,0.13795]
[1779157335611,31.66,76729.15,0.18,0.00227,1e-05,0.13847]
[1779157339639,31.66,76736.49,0.18,0.00236,1e-05,0.14323]
[1779157340647,31.66,76741.48,0.18,0.00242,1e-05,0.14656]
[1779157345681,31.66,76741.82,0.18,0.00242,1e-05,0.14678]
[1779157350716,31.66,76743.81,0.18,0.00245,1e-05,0.14813]
[1779157352729,31.66,76741.11,0.18,0.00238,1e-05,0.14437]
[1779157357020,31.66,76736.93,0.18,0.00233,1e-05,0.14162]
[1779157359779,31.66,76732.92,0.18,0.00229,1e-05,0.13902]
[1779157364813,31.66,76732.03,0.18,0.00227,1e-05,0.13845]
[1779157369849,31.66,76732.31,0.18,0.00228,1e-05,0.13863]
[1779157374884,31.66,76732.08,0.18,0.00228,1e-05,0.13848]
[1779157378912,31.66,76738.05,0.18,0.00235,1e-05,0.14235]
[1779157383947,31.66,76738.21,0.18,0.00235,1e-05,0.14246]
[1779157388982,31.66,76736.01,0.18,0.00232,1e-05,0.14102]
[1779157394017,31.66,76733.56,0.18,0.00229,1e-05,0.13943]
[1779157400084,31.66,76733.77,0.18,0.0023,1e-05,0.13957]
[1779157405119,31.66,76733.7,0.18,0.00229,1e-05,0.13952]
[1779157410153,31.66,76733.06,0.18,0.00229,1e-05,0.13911]
[1779157415189,31.66,76731.2,0.18,0.00224,1e-05,0.13607]
[1779157420224,31.66,76733.12,0.18,0.00226,1e-05,0.13729]
[1779157424253,31.66,76737.44,0.18,0.00231,1e-05,0.14006]
[1779157425259,31.66,76744.22,0.18,0.00239,1e-05,0.14451]
[1779157429288,31.66,76748.25,0.18,0.00244,1e-05,0.14722]
[1779157434321,31.66,76749.53,0.18,0.00245,1e-05,0.14809]
[1779157439357,31.66,76749.08,0.18,0.00245,1e-05,0.14778]
[1779157444392,31.66,76748.01,0.18,0.00244,1e-05,0.14705]
[1779157449427,31.66,76749.95,0.18,0.00246,1e-05,0.14837]
[1779157453455,31.66,76753.86,0.18,0.00251,1e-05,0.15105]
[1779157456476,31.66,76758.34,0.18,0.00257,1e-05,0.15418]
[1779157459497,31.66,76763.43,0.18,0.00263,1e-05,0.1578]
[1779157464532,31.66,76767.57,0.18,0.00269,1e-05,0.1608]
[1779157469568,31.66,76770.16,0.18,0.00272,1e-05,0.1627]
[1779157472597,31.66,76784.84,0.18,0.00289,1e-05,0.17163]
[1779157473604,31.66,76800.22,0.18,0.00312,2e-05,0.1839]
[1779157474611,31.66,76809.74,0.18,0.00327,2e-05,0.19187]
[1779157476626,31.66,76814.41,0.18,0.00335,2e-05,0.19588]
[1779157477868,31.66,76825.17,0.18,0.00353,2e-05,0.20541]
[1779157483675,31.66,76828.22,0.18,0.00358,2e-05,0.20819]
[1779157485707,31.66,76835.94,0.18,0.00372,2e-05,0.21535]
[1779157486706,31.66,76859.74,0.18,0.00417,2e-05,0.23877]
[1779157487939,31.66,76869.29,0.18,0.00437,2e-05,0.24877]
[1779157490748,31.66,76877.11,0.18,0.00453,2e-05,0.25721]
[1779157492757,31.66,76904.85,0.18,0.00517,2e-05,0.28917]
[1779157496781,31.66,76910.32,0.18,0.0053,2e-05,0.29585]
[1779157499802,31.66,76916.81,0.18,0.00547,3e-05,0.30395]
[1779157501817,31.66,76911.75,0.18,0.00534,2e-05,0.29762]
[1779157502832,31.66,76915.67,0.18,0.00544,3e-05,0.30252]
[1779157503833,31.66,76897.11,0.18,0.00498,2e-05,0.27993]
[1779157504838,31.66,76882.92,0.18,0.00466,2e-05,0.26365]
[1779157505844,31.66,76877.22,0.18,0.00454,2e-05,0.25733]
[1779157506852,31.66,76872.78,0.18,0.00444,2e-05,0.25251]
[1779157511885,31.66,76875.12,0.18,0.00449,2e-05,0.25504]
[1779157512893,31.66,76881.78,0.18,0.00464,2e-05,0.26237]
[1779157513899,31.66,76888.92,0.18,0.0048,2e-05,0.27043]
[1779157518936,31.66,76889.88,0.18,0.00482,2e-05,0.27153]
[1779157522964,31.66,76884.86,0.18,0.0047,2e-05,0.26582]
[1779157523971,31.66,76880.91,0.18,0.00462,2e-05,0.2614]
[1779157524979,31.66,76874.49,0.18,0.00448,2e-05,0.25436]
[1779157530014,31.66,76875.94,0.18,0.00451,2e-05,0.25593]
[1779157535048,31.66,76866.61,0.18,0.00426,2e-05,0.24303]
[1779157536055,31.66,76871.96,0.18,0.00437,2e-05,0.24867]
[1779157541089,31.66,76873.8,0.18,0.00441,2e-05,0.25064]
[1779157542097,31.66,76868.91,0.18,0.00431,2e-05,0.24544]
[1779157544115,31.66,76864.77,0.18,0.00423,2e-05,0.24111]
[1779157547133,31.66,76868.9,0.18,0.00431,2e-05,0.24543]
[1779157550153,31.66,76864.67,0.18,0.00422,2e-05,0.24101]
[1779157555188,31.66,76866.68,0.18,0.00426,2e-05,0.2431]
[1779157557202,31.66,76861.93,0.18,0.00417,2e-05,0.23818]
[1779157562238,31.66,76859.73,0.18,0.00412,2e-05,0.23593]
[1779157563248,31.66,76855.37,0.18,0.00404,2e-05,0.23152]
[1779157564250,31.66,76850.36,0.18,0.00394,2e-05,0.22654]
[1779157565258,31.66,76854.48,0.18,0.00402,2e-05,0.23063]
[1779157570293,31.66,76849.16,0.18,0.00392,2e-05,0.22536]
[1779157571300,31.66,76844.52,0.18,0.00383,2e-05,0.22086]
[1779157576335,31.66,76839.31,0.18,0.00374,2e-05,0.21589]
[1779157581372,31.66,76835.02,0.18,0.00366,2e-05,0.21187]
[1779157585401,31.66,76839.2,0.18,0.00373,2e-05,0.21578]
[1779157590437,31.66,76839.86,0.18,0.00375,2e-05,0.21641]
[1779157591444,31.66,76838.52,0.18,0.00368,2e-05,0.21252]
[1779157596479,31.66,76836.33,0.18,0.00364,2e-05,0.21048]
[1779157598493,31.66,76830.63,0.18,0.00354,2e-05,0.20526]
[1779157603528,31.66,76831.65,0.18,0.00356,2e-05,0.20619]
[1779157608564,31.66,76832.29,0.18,0.00357,2e-05,0.20677]
[1779157614605,31.66,76833.97,0.18,0.0036,2e-05,0.20831]
[1779157619640,31.66,76833.22,0.18,0.00358,2e-05,0.20762]
[1779157624679,31.66,76833.39,0.18,0.00359,2e-05,0.20778]
[1779157625681,31.66,76827.46,0.18,0.00348,2e-05,0.20241]
[1779157626689,31.66,76822.89,0.18,0.00341,2e-05,0.19836]
[1779157631724,31.66,76825.66,0.18,0.00345,2e-05,0.20081]
[1779157636759,31.66,76834.86,0.18,0.00361,2e-05,0.20912]
[1779157640787,31.66,76829.66,0.18,0.00352,2e-05,0.20439]
[1779157645822,31.66,76829.46,0.18,0.00352,2e-05,0.20421]
[1779157650856,31.66,76829.28,0.18,0.00352,2e-05,0.20404]
[1779157654885,31.66,76836.68,0.18,0.0036,2e-05,0.20821]
[1779157659137,31.66,76832.3,0.18,0.00352,2e-05,0.20422]
[1779157664959,31.66,76831.46,0.18,0.00351,2e-05,0.20347]
[1779157666969,31.66,76839.21,0.18,0.00365,2e-05,0.21054]
[1779157667976,31.66,76843.31,0.18,0.00372,2e-05,0.21437]
[1779157670999,31.66,76847.88,0.18,0.0038,2e-05,0.21871]
[1779157673013,31.66,76839.31,0.18,0.00365,2e-05,0.21064]
[1779157674018,31.66,76835.19,0.18,0.00357,2e-05,0.20685]
[1779157679277,31.66,76835.86,0.18,0.00359,2e-05,0.20746]
[1779157685095,31.66,76834.38,0.18,0.00356,2e-05,0.20611]
[1779157687109,31.66,76840.07,0.18,0.00366,2e-05,0.21134]
[1779157692143,31.66,76836.46,0.18,0.0036,2e-05,0.20801]
[1779157698187,31.66,76835.41,0.18,0.00358,2e-05,0.20705]
[1779157703221,31.66,76831.9,0.18,0.00352,2e-05,0.20386]
[1779157707250,31.66,76825.59,0.18,0.00341,2e-05,0.19824]
[1779157712290,31.66,76824.61,0.18,0.00335,2e-05,0.19491]
[1779157713292,31.66,76819.43,0.18,0.00327,2e-05,0.19046]
[1779157714301,31.66,76814.65,0.18,0.00319,2e-05,0.18643]
[1779157716316,31.66,76805.9,0.18,0.00305,2e-05,0.17924]
[1779157721349,31.66,76805.36,0.18,0.00305,2e-05,0.1788]
[1779157726384,31.66,76803.93,0.18,0.00302,2e-05,0.17765]
[1779157731419,31.66,76803.5,0.18,0.00302,2e-05,0.17731]
[1779157736454,31.66,76803.17,0.18,0.00301,2e-05,0.17704]
[1779157741489,31.66,76804.62,0.18,0.00304,2e-05,0.17821]
[1779157746524,31.66,76802.91,0.18,0.00301,2e-05,0.17684]
[1779157751559,31.66,76801.27,0.18,0.00298,1e-05,0.17553]
[1779157756593,31.66,76799.7,0.18,0.00296,1e-05,0.17429]
[1779157761629,31.66,76799.09,0.18,0.00295,1e-05,0.17381]
[1779157763643,31.66,76803.81,0.18,0.00302,2e-05,0.17756]
[1779157768678,31.66,76803.92,0.18,0.00302,2e-05,0.17764]
[1779157771699,31.66,76801.47,0.18,0.00295,1e-05,0.17342]
[1779157776735,31.66,76802.3,0.18,0.00296,1e-05,0.17408]
[1779157780763,31.66,76795.74,0.18,0.00287,1e-05,0.16897]
[1779157781769,31.66,76791.36,0.18,0.0028,1e-05,0.16563]
[1779157782776,31.66,76787.2,0.18,0.00275,1e-05,0.16252]
[1779157787811,31.66,76784.99,0.18,0.00272,1e-05,0.16088]
[1779157791839,31.66,76777.41,0.18,0.00261,1e-05,0.15538]
[1779157794860,31.66,76767.57,0.18,0.00249,1e-05,0.14849]
[1779157797885,31.66,76763.22,0.18,0.00243,1e-05,0.14553]
[1779157802919,31.66,76758.0,0.18,0.00237,1e-05,0.14204]
[1779157806946,31.66,76751.73,0.18,0.00229,1e-05,0.13795]
[1779157810196,31.66,76743.53,0.18,0.0022,1e-05,0.13276]
[1779157813996,31.66,76739.57,0.18,0.00215,1e-05,0.13031]
[1779157816013,31.66,76730.03,0.18,0.00205,1e-05,0.12458]
[1779157821052,31.66,76731.05,0.18,0.00206,1e-05,0.12518]
[1779157823063,31.66,76739.37,0.18,0.00215,1e-05,0.13019]
[1779157825077,31.66,76743.23,0.18,0.00219,1e-05,0.13257]
[1779157830335,31.66,76745.01,0.18,0.00221,1e-05,0.13368]
[1779157833134,31.66,76744.27,0.18,0.00218,1e-05,0.13139]
[1779157838169,31.66,76740.21,0.18,0.00213,1e-05,0.1289]
[1779157840405,31.66,76734.8,0.18,0.00207,1e-05,0.12565]
[1779157842197,31.66,76730.67,0.18,0.00203,1e-05,0.12321]
[1779157847235,31.66,76726.03,0.18,0.00198,1e-05,0.12053]
[1779157849247,31.66,76717.87,0.18,0.0019,1e-05,0.11593]
[1779157854282,31.66,76713.6,0.18,0.00185,1e-05,0.11359]
[1779157856296,31.66,76717.58,0.18,0.00189,1e-05,0.11577]
[1779157861331,31.66,76715.47,0.18,0.00187,1e-05,0.11461]
[1779157866372,31.66,76715.78,0.18,0.00188,1e-05,0.11478]
[1779157867378,31.66,76720.69,0.18,0.00192,1e-05,0.1175]
[1779157872413,31.66,76720.62,0.18,0.00192,1e-05,0.11746]
[1779157877448,31.66,76717.11,0.18,0.00189,1e-05,0.11551]
[1779157878456,31.66,76702.28,0.18,0.00175,1e-05,0.10758]
[1779157879464,31.66,76693.89,0.18,0.00167,1e-05,0.1033]
[1779157884498,31.66,76701.08,0.18,0.00174,1e-05,0.10695]
[1779157885505,31.66,76705.99,0.18,0.00178,1e-05,0.10951]
[1779157890763,31.66,76712.32,0.18,0.00184,1e-05,0.11289]
[1779157896582,31.66,76719.5,0.18,0.00189,1e-05,0.11518]
[1779157898598,31.66,76726.32,0.18,0.00195,1e-05,0.11899]
[1779157903631,31.66,76724.8,0.18,0.00194,1e-05,0.11813]
[1779157904638,31.66,76716.13,0.18,0.00185,1e-05,0.11333]
[1779157909674,31.66,76714.6,0.18,0.00184,1e-05,0.1125]
[1779157914709,31.66,76716.4,0.18,0.00186,1e-05,0.11348]
[1779157919743,31.66,76713.19,0.18,0.00182,1e-05,0.11174]
[1779157921758,31.66,76708.58,0.18,0.00178,1e-05,0.10929]
[1779157923781,31.66,76696.8,0.18,0.00167,1e-05,0.10324]
[1779157928807,31.66,76705.52,0.18,0.00175,1e-05,0.10769]
[1779157929814,31.66,76712.19,0.18,0.00181,1e-05,0.11121]
[1779157931828,31.66,76717.27,0.18,0.00186,1e-05,0.11395]
[1779157932834,31.66,76724.54,0.18,0.00194,1e-05,0.11799]
[1779157935856,31.66,76728.66,0.18,0.00198,1e-05,0.12033]
[1779157940890,31.66,76724.1,0.18,0.00193,1e-05,0.11774]
[1779157945927,31.66,76722.07,0.18,0.00191,1e-05,0.1166]
[1779157950960,31.66,76720.27,0.18,0.00189,1e-05,0.1156]
[1779157955996,31.66,76721.87,0.18,0.00188,1e-05,0.11483]
[1779157961032,31.66,76719.27,0.18,0.00186,1e-05,0.11341]
[1779157963046,31.66,76728.83,0.18,0.00195,1e-05,0.11872]
[1779157964053,31.66,76737.95,0.18,0.00205,1e-05,0.12399]
[1779157969088,31.66,76738.62,0.18,0.00206,1e-05,0.12438]
[1779157971341,31.66,76742.89,0.18,0.0021,1e-05,0.12693]
[1779157977144,31.66,76740.01,0.18,0.00207,1e-05,0.12521]
[1779157979158,31.66,76744.44,0.18,0.00212,1e-05,0.12786]
[1779157984194,31.66,76740.07,0.18,0.00207,1e-05,0.12524]
[1779157987215,31.66,76735.91,0.18,0.00203,1e-05,0.12279]
[1779157992250,31.66,76736.51,0.18,0.00203,1e-05,0.12314]
[1779157997284,31.66,76735.38,0.18,0.00202,1e-05,0.12248]
[1779158002320,31.66,76739.04,0.18,0.00206,1e-05,0.12463]
[1779158003327,31.66,76743.61,0.18,0.00211,1e-05,0.12736]
[1779158008362,31.66,76743.94,0.18,0.00211,1e-05,0.12756]
[1779158013397,31.66,76749.23,0.18,0.00214,1e-05,0.12897]
[1779158018432,31.66,76745.77,0.18,0.0021,1e-05,0.12687]
[1779158019439,31.66,76740.67,0.18,0.00205,1e-05,0.12383]
[1779158024474,31.66,76744.06,0.18,0.00208,1e-05,0.12584]
[1779158026488,31.66,76751.1,0.18,0.00216,1e-05,0.13011]
[1779158031761,31.66,76753.42,0.18,0.00219,1e-05,0.13155]
[1779158035551,31.66,76746.28,0.18,0.00211,1e-05,0.12718]
[1779158040586,31.66,76744.57,0.18,0.00209,1e-05,0.12615]
[1779158045623,31.66,76743.58,0.18,0.00208,1e-05,0.12556]
[1779158049649,31.66,76739.7,0.18,0.00204,1e-05,0.12326]
[1779158054691,31.66,76738.28,0.18,0.00202,1e-05,0.12243]
[1779158056704,31.66,76732.35,0.18,0.00196,1e-05,0.11902]
[1779158061986,31.66,76732.32,0.18,0.00196,1e-05,0.119]
[1779158064761,31.66,76736.19,0.18,0.002,1e-05,0.12122]
[1779158069795,31.66,76736.71,0.18,0.00201,1e-05,0.12152]
[1779158073823,31.66,76734.39,0.18,0.00195,1e-05,0.11847]
[1779158075841,31.66,76728.82,0.18,0.0019,1e-05,0.11535]
[1779158078858,31.66,76723.78,0.18,0.00185,1e-05,0.11258]
[1779158083893,31.66,76723.75,0.18,0.00185,1e-05,0.11257]
[1779158088928,31.66,76725.6,0.18,0.00187,1e-05,0.11357]
[1779158093963,31.66,76725.54,0.18,0.00187,1e-05,0.11354]
[1779158094970,31.66,76713.6,0.18,0.00175,1e-05,0.10718]
[1779158095977,31.66,76702.56,0.18,0.00165,1e-05,0.10158]
[1779158101013,31.66,76702.47,0.18,0.00165,1e-05,0.10153]
[1779158102031,31.66,76708.1,0.18,0.0017,1e-05,0.10435]
[1779158107062,31.66,76709.13,0.18,0.00171,1e-05,0.10488]
[1779158110083,31.66,76714.28,0.18,0.00176,1e-05,0.10753]
[1779158114111,31.66,76709.5,0.18,0.00171,1e-05,0.10507]
[1779158119148,31.66,76710.38,0.18,0.00172,1e-05,0.10552]
[1779158123184,31.66,76706.28,0.18,0.00168,1e-05,0.10343]
[1779158124190,31.66,76699.03,0.18,0.00162,1e-05,0.09984]
[1779158129223,31.66,76701.59,0.18,0.00164,1e-05,0.1011]
[1779158134258,31.66,76704.53,0.18,0.00164,1e-05,0.10104]
[1779158136271,31.66,76709.89,0.18,0.00169,1e-05,0.10372]
[1779158141307,31.66,76709.66,0.18,0.00169,1e-05,0.1036]
[1779158146343,31.66,76715.31,0.18,0.00174,1e-05,0.10649]
[1779158151383,31.66,76716.08,0.18,0.00175,1e-05,0.10689]
[1779158156420,31.66,76718.53,0.18,0.00177,1e-05,0.10817]
[1779158161454,31.66,76718.35,0.18,0.00177,1e-05,0.10807]
[1779158166489,31.66,76721.14,0.18,0.0018,1e-05,0.10955]
[1779158171526,31.66,76720.61,0.18,0.00179,1e-05,0.10926]
[1779158172766,31.66,76714.35,0.18,0.00173,1e-05,0.106]
[1779158174552,31.66,76702.7,0.18,0.00163,1e-05,0.10014]
[1779158177573,31.66,76697.94,0.18,0.00159,1e-05,0.09783]
[1779158182833,31.66,76695.73,0.18,0.00157,1e-05,0.09678]
[1779158186636,31.66,76688.19,0.18,0.00151,1e-05,0.09325]
[1779158191670,31.66,76688.0,0.18,0.00148,1e-05,0.09176]
[1779158192904,31.66,76673.96,0.18,0.00137,1e-05,0.08557]
[1779158194691,31.66,76667.3,0.18,0.00132,1e-05,0.08277]
[1779158197712,31.66,76660.06,0.18,0.00127,1e-05,0.07982]
[1779158202975,31.66,76658.08,0.18,0.00126,1e-05,0.07903]
[1779158205767,31.66,76663.91,0.18,0.0013,1e-05,0.08138]
[1779158208789,31.66,76668.7,0.18,0.00133,1e-05,0.08335]
[1779158213824,31.66,76669.52,0.18,0.00134,1e-05,0.0837]
[1779158214831,31.66,76665.28,0.18,0.00131,1e-05,0.08194]
[1779158219867,31.66,76666.55,0.18,0.00132,1e-05,0.08246]
[1779158224901,31.66,76664.62,0.18,0.00131,1e-05,0.08167]
[1779158227923,31.66,76659.43,0.18,0.00127,1e-05,0.07957]
[1779158233190,31.66,76663.33,0.18,0.0013,1e-05,0.08114]
[1779158238999,31.66,76663.36,0.18,0.0013,1e-05,0.08115]
[1779158242019,31.66,76671.74,0.18,0.00136,1e-05,0.08463]
[1779158243260,31.66,76676.54,0.18,0.00139,1e-05,0.08668]
[1779158246051,31.66,76681.81,0.18,0.00143,1e-05,0.08898]
[1779158251083,31.66,76679.27,0.18,0.00139,1e-05,0.08652]
[1779158253333,31.66,76684.41,0.18,0.00143,1e-05,0.08877]
[1779158259139,31.66,76683.81,0.18,0.00143,1e-05,0.0885]
[1779158264174,31.66,76682.34,0.18,0.00142,1e-05,0.08786]
[1779158269209,31.66,76682.28,0.18,0.00142,1e-05,0.08783]
[1779158271223,31.66,76687.85,0.18,0.00146,1e-05,0.0903]
[1779158272230,31.66,76691.99,0.18,0.00149,1e-05,0.09217]
[1779158274252,31.66,76696.77,0.18,0.00153,1e-05,0.09438]
[1779158279282,31.66,76696.93,0.18,0.00153,1e-05,0.09445]
[1779158284315,31.66,76698.56,0.18,0.00155,1e-05,0.09521]
[1779158288342,31.66,76707.83,0.18,0.00162,1e-05,0.09966]
[1779158293614,31.66,76707.91,0.18,0.00163,1e-05,0.0997]
[1779158297405,31.66,76712.66,0.18,0.00167,1e-05,0.10205]
[1779158302440,31.66,76715.04,0.18,0.00169,1e-05,0.10324]
[1779158307474,31.66,76715.02,0.18,0.00169,1e-05,0.10323]
[1779158310499,31.66,76720.24,0.18,0.00174,1e-05,0.1059]
[1779158315534,31.66,76723.02,0.18,0.00174,1e-05,0.10576]
[1779158318556,31.66,76708.73,0.18,0.00161,1e-05,0.0986]
[1779158323824,31.66,76712.15,0.18,0.00164,1e-05,0.10028]
[1779158328629,31.66,76716.03,0.18,0.00167,1e-05,0.1022]
[1779158333894,31.66,76717.05,0.18,0.00168,1e-05,0.10271]
[1779158339706,31.66,76718.34,0.18,0.00169,1e-05,0.10337]
[1779158344740,31.66,76718.61,0.18,0.0017,1e-05,0.1035]
[1779158349775,31.66,76716.66,0.18,0.00168,1e-05,0.10252]
[1779158352796,31.66,76720.63,0.18,0.00171,1e-05,0.10453]
[1779158357831,31.66,76719.46,0.18,0.0017,1e-05,0.10393]
[1779158362866,31.66,76720.45,0.18,0.00171,1e-05,0.10444]
[1779158367901,31.66,76719.41,0.18,0.0017,1e-05,0.10391]
[1779158371929,31.66,76718.38,0.18,0.00167,1e-05,0.10185]
[1779158376964,31.66,76717.25,0.18,0.00166,1e-05,0.10128]
[1779158382001,31.66,76716.61,0.18,0.00165,1e-05,0.10096]
[1779158387037,31.66,76713.89,0.18,0.00163,1e-05,0.09962]
[1779158390058,31.66,76709.09,0.18,0.00159,1e-05,0.09729]
[1779158395093,31.66,76705.98,0.18,0.00156,1e-05,0.09581]
[1779158397107,31.66,76701.12,0.18,0.00152,1e-05,0.09353]
[1779158402142,31.66,76703.1,0.18,0.00154,1e-05,0.09445]
[1779158403149,31.66,76691.27,0.18,0.00144,1e-05,0.08906]
[1779158408185,31.66,76693.75,0.18,0.00146,1e-05,0.09017]
[1779158413219,31.66,76689.9,0.18,0.00143,1e-05,0.08845]
[1779158418253,31.66,76689.32,0.18,0.00143,1e-05,0.0882]
[1779158423289,31.66,76689.23,0.18,0.00143,1e-05,0.08816]
[1779158426310,31.66,76693.61,0.18,0.00146,1e-05,0.0901]
[1779158429330,31.66,76701.99,0.18,0.00153,1e-05,0.09394]
[1779158434367,31.66,76702.73,0.18,0.00151,1e-05,0.09285]
[1779158437388,31.66,76713.66,0.18,0.0016,1e-05,0.09801]
[1779158438397,31.66,76721.05,0.18,0.00167,1e-05,0.10165]
[1779158443433,31.66,76717.51,0.18,0.00164,1e-05,0.09989]
[1779158445449,31.66,76712.39,0.18,0.00159,1e-05,0.0974]
[1779158450481,31.66,76712.45,0.18,0.00159,1e-05,0.09743]
[1779158453503,31.66,76720.9,0.18,0.00167,1e-05,0.10157]
[1779158458538,31.66,76722.18,0.18,0.00168,1e-05,0.10221]
[1779158460552,31.66,76717.53,0.18,0.00164,1e-05,0.0999]
[1779158464807,31.66,76709.13,0.18,0.00156,1e-05,0.09584]
[1779158469616,31.66,76701.78,0.18,0.0015,1e-05,0.09241]
[1779158474878,31.66,76692.98,0.18,0.00143,1e-05,0.08844]
[1779158480693,31.66,76695.82,0.18,0.00146,1e-05,0.0897]
[1779158485727,31.66,76695.13,0.18,0.00145,1e-05,0.0894]
[1779158490763,31.66,76697.92,0.18,0.00147,1e-05,0.09065]
[1779158495018,31.66,76696.71,0.18,0.00144,1e-05,0.08872]
[1779158500832,31.66,76696.64,0.18,0.00144,1e-05,0.08868]
[1779158505090,31.66,76705.44,0.18,0.00151,1e-05,0.09267]
[1779158507882,31.66,76698.87,0.18,0.00146,1e-05,0.08968]
[1779158511910,31.66,76691.72,0.18,0.0014,1e-05,0.08653]
[1779158516945,31.66,76687.91,0.18,0.00137,1e-05,0.08489]
[1779158522002,31.66,76687.15,0.18,0.00137,1e-05,0.08456]
[1779158527037,31.66,76686.74,0.18,0.00136,1e-05,0.08439]
[1779158532072,31.66,76686.17,0.18,0.00136,1e-05,0.08415]
[1779158535319,31.66,76680.44,0.18,0.00132,1e-05,0.08175]
[1779158538114,31.66,76685.78,0.18,0.00136,1e-05,0.08398]
[1779158543150,31.66,76689.82,0.18,0.00139,1e-05,0.0857]
[1779158548185,31.66,76689.51,0.18,0.00138,1e-05,0.08557]
[1779158553219,31.66,76689.57,0.18,0.00136,1e-05,0.08426]
[1779158558254,31.66,76692.81,0.18,0.00139,1e-05,0.08565]
[1779158563289,31.66,76690.92,0.18,0.00137,1e-05,0.08484]
[1779158568324,31.66,76690.46,0.18,0.00137,1e-05,0.08464]
[1779158573360,31.66,76689.49,0.18,0.00136,1e-05,0.08423]
[1779158578394,31.66,76685.08,0.18,0.00133,1e-05,0.08237]
[1779158583428,31.66,76682.44,0.18,0.00131,1e-05,0.08128]
[1779158587457,31.66,76677.96,0.18,0.00128,1e-05,0.07946]
[1779158588464,31.66,76673.39,0.18,0.00125,1e-05,0.07763]
[1779158593502,31.66,76670.33,0.18,0.00123,1e-05,0.07643]
[1779158596524,31.66,76663.35,0.18,0.00118,1e-05,0.07376]
[1779158601560,31.66,76664.41,0.18,0.00119,1e-05,0.07416]
[1779158606593,31.66,76666.94,0.18,0.0012,1e-05,0.07512]
[1779158611629,31.66,76668.35,0.18,0.00119,1e-05,0.07445]
[1779158615655,31.66,76673.8,0.18,0.00123,1e-05,0.07656]
[1779158616663,31.66,76677.87,0.18,0.00126,1e-05,0.07816]
[1779158620691,31.66,76667.73,0.18,0.00119,1e-05,0.07422]
[1779158622706,31.66,76663.0,0.18,0.00116,1e-05,0.07244]
[1779158627741,31.66,76661.44,0.18,0.00115,1e-05,0.07186]
[1779158633787,31.66,76659.84,0.18,0.00114,1e-05,0.07127]
[1779158638823,31.66,76660.79,0.18,0.00114,1e-05,0.07162]
[1779158644873,31.66,76660.82,0.18,0.00114,1e-05,0.07163]
[1779158649908,31.66,76662.79,0.18,0.00116,1e-05,0.07236]
[1779158654947,31.66,76659.93,0.18,0.00114,1e-05,0.07131]
[1779158659979,31.66,76662.81,0.18,0.00116,1e-05,0.07237]
[1779158663000,31.66,76668.29,0.18,0.00119,1e-05,0.07443]
[1779158668035,31.66,76674.75,0.18,0.00124,1e-05,0.07693]
[1779158671056,31.66,76671.01,0.18,0.00119,1e-05,0.07426]
[1779158676302,31.66,76670.39,0.18,0.00119,1e-05,0.07402]
[1779158679112,31.66,76664.96,0.18,0.00115,1e-05,0.07199]
[1779158680119,31.66,76660.45,0.18,0.00112,1e-05,0.07034]
[1779158685154,31.66,76660.79,0.18,0.00113,1e-05,0.07046]
[1779158690190,31.66,76662.04,0.18,0.00113,1e-05,0.07091]
[1779158695223,31.66,76662.59,0.18,0.00114,1e-05,0.07112]
[1779158700259,31.66,76665.4,0.18,0.00116,1e-05,0.07215]
[1779158705298,31.66,76660.59,0.18,0.00112,1e-05,0.07039]
[1779158710328,31.66,76660.56,0.18,0.00112,1e-05,0.07038]
[1779158715364,31.66,76662.75,0.18,0.00114,1e-05,0.07117]
[1779158720399,31.66,76660.68,0.18,0.00113,1e-05,0.07042]
[1779158725434,31.66,76658.34,0.18,0.00111,1e-05,0.06957]
[1779158730469,31.66,76660.34,0.18,0.00112,1e-05,0.0703]
[1779158733490,31.66,76660.28,0.18,0.0011,1e-05,0.06912]
[1779158739532,31.66,76661.31,0.18,0.00111,1e-05,0.06949]
[1779158740540,31.66,76665.13,0.18,0.00114,1e-05,0.07088]
[1779158743560,31.66,76680.03,0.18,0.00123,1e-05,0.07651]
[1779158744567,31.66,76689.97,0.18,0.0013,1e-05,0.08049]
[1779158748595,31.66,76693.84,0.18,0.00133,1e-05,0.08209]
[1779158750609,31.66,76697.98,0.18,0.00136,1e-05,0.08383]
[1779158751624,31.66,76690.47,0.18,0.00131,1e-05,0.0807]
[1779158753632,31.66,76672.64,0.18,0.00118,1e-05,0.07367]
[1779158758671,31.66,76670.77,0.18,0.00117,1e-05,0.07297]
[1779158763703,31.66,76670.95,0.18,0.00117,1e-05,0.07303]
[1779158767731,31.66,76676.06,0.18,0.00121,1e-05,0.07498]
[1779158772767,31.66,76677.58,0.18,0.00122,1e-05,0.07556]
[1779158773772,31.66,76683.73,0.18,0.00126,1e-05,0.07798]
[1779158778810,31.66,76680.94,0.18,0.00124,1e-05,0.07687]
[1779158783841,31.66,76678.3,0.18,0.00122,1e-05,0.07584]
[1779158788877,31.66,76682.7,0.18,0.00125,1e-05,0.07757]
[1779158789884,31.66,76686.51,0.18,0.00128,1e-05,0.07909]
[1779158792905,31.66,76695.29,0.18,0.00132,1e-05,0.08138]
[1779158797942,31.66,76697.69,0.18,0.00134,1e-05,0.08238]
[1779158802975,31.66,76699.73,0.18,0.00136,1e-05,0.08324]
[1779158808013,31.66,76700.02,0.18,0.00136,1e-05,0.08336]
[1779158812039,31.66,76704.61,0.18,0.00139,1e-05,0.08532]
[1779158817291,31.66,76698.04,0.18,0.00134,1e-05,0.08253]
[1779158823123,31.66,76699.15,0.18,0.00135,1e-05,0.083]
[1779158826145,31.66,76692.15,0.18,0.0013,1e-05,0.08009]
[1779158827362,31.66,76684.28,0.18,0.00124,1e-05,0.07694]
[1779158833186,31.66,76685.07,0.18,0.00125,1e-05,0.07725]
[1779158838221,31.66,76686.7,0.18,0.00126,1e-05,0.0779]
[1779158843256,31.66,76689.31,0.18,0.00128,1e-05,0.07894]
[1779158848291,31.66,76686.84,0.18,0.00126,1e-05,0.07795]
[1779158853327,31.66,76687.84,0.18,0.00125,1e-05,0.07709]
[1779158856347,31.66,76676.63,0.18,0.00117,1e-05,0.07277]
[1779158857572,31.66,76667.76,0.18,0.00112,1e-05,0.06951]
[1779158863396,31.66,76667.22,0.18,0.00111,1e-05,0.06932]
[1779158868432,31.66,76667.22,0.18,0.00111,1e-05,0.06932]
[1779158873466,31.66,76667.73,0.18,0.00112,1e-05,0.0695]
[1779158878504,31.66,76666.9,0.18,0.00111,1e-05,0.0692]
[1779158879521,31.66,76658.34,0.18,0.00106,1e-05,0.06619]
[1779158882530,31.66,76651.49,0.18,0.00102,1e-05,0.06386]
[1779158887784,31.66,76650.22,0.18,0.00101,1e-05,0.06344]
[1779158893614,31.66,76647.56,0.18,0.00099,1e-05,0.06256]
[1779158898649,31.66,76651.06,0.18,0.00101,1e-05,0.06372]
[1779158903684,31.66,76650.71,0.18,0.00101,1e-05,0.0636]
[1779158906706,31.66,76646.09,0.18,0.00099,1e-05,0.06208]
[1779158909727,31.66,76641.66,0.18,0.00096,1e-05,0.06065]
[1779158912748,31.66,76641.69,0.18,0.00095,1e-05,0.05963]
[1779158914761,31.66,76633.11,0.18,0.0009,1e-05,0.05699]
[1779158919796,31.66,76631.79,0.18,0.00089,1e-05,0.05659]
[1779158924831,31.66,76636.66,0.18,0.00092,1e-05,0.05807]
[1779158929866,31.66,76635.92,0.18,0.00091,1e-05,0.05784]
[1779158934901,31.66,76637.28,0.18,0.00092,1e-05,0.05826]
[1779158940944,31.66,76635.75,0.18,0.00091,1e-05,0.05779]
[1779158943964,31.66,76631.61,0.18,0.00089,1e-05,0.05654]
[1779158948999,31.66,76631.27,0.18,0.00089,1e-05,0.05644]
[1779158952020,31.66,76624.77,0.18,0.00086,0.0,0.05452]
[1779158956048,31.66,76628.97,0.18,0.00088,1e-05,0.05575]
[1779158962090,31.66,76628.55,0.18,0.00088,1e-05,0.05563]
[1779158967125,31.66,76624.16,0.18,0.00085,0.0,0.05434]
[1779158972160,31.66,76624.67,0.18,0.00084,0.0,0.05354]
[1779158974174,31.66,76619.41,0.18,0.00082,0.0,0.05206]
[1779158979209,31.66,76617.54,0.18,0.00081,0.0,0.05154]
[1779158984247,31.66,76619.97,0.18,0.00082,0.0,0.05221]
[1779158989281,31.66,76621.31,0.18,0.00083,0.0,0.05259]
[1779158994317,31.66,76622.3,0.18,0.00083,0.0,0.05287]
[1779158996333,31.66,76626.48,0.18,0.00085,0.0,0.05406]
[1779158997340,31.66,76641.59,0.18,0.00093,1e-05,0.05859]
[1779158998578,31.66,76671.13,0.18,0.0011,1e-05,0.06841]
[1779159001367,31.66,76680.35,0.18,0.00116,1e-05,0.07177]
[1779159003381,31.66,76674.82,0.18,0.00112,1e-05,0.06974]
[1779159004390,31.66,76670.8,0.18,0.0011,1e-05,0.0683]
[1779159008648,31.66,76665.7,0.18,0.00107,1e-05,0.0665]
[1779159014461,31.66,76658.92,0.18,0.00103,1e-05,0.06419]
[1779159016474,31.66,76651.87,0.18,0.00099,1e-05,0.06185]
[1779159021511,31.66,76652.37,0.18,0.00099,1e-05,0.06202]
[1779159026545,31.66,76651.32,0.18,0.00098,1e-05,0.06167]
[1779159031580,31.66,76652.1,0.18,0.00097,1e-05,0.06087]
[1779159036614,31.66,76651.82,0.18,0.00097,1e-05,0.06078]
[1779159041650,31.66,76652.04,0.18,0.00097,1e-05,0.06086]
[1779159046685,31.66,76647.89,0.18,0.00095,1e-05,0.05954]
[1779159051721,31.66,76647.7,0.18,0.00095,1e-05,0.05948]
[1779159055749,31.66,76654.95,0.18,0.00099,1e-05,0.0618]
[1779159060783,31.66,76654.08,0.18,0.00098,1e-05,0.06151]
[1779159063805,31.66,76661.83,0.18,0.00103,1e-05,0.06407]
[1779159066826,31.66,76657.16,0.18,0.001,1e-05,0.06252]
[1779159067833,31.66,76651.89,0.18,0.00097,1e-05,0.06081]
[1779159072868,31.66,76652.48,0.18,0.00097,1e-05,0.061]
[1779159079145,31.66,76653.51,0.18,0.00098,1e-05,0.06133]
[1779159085032,31.66,76652.67,0.18,0.00097,1e-05,0.06106]
[1779159090063,31.66,76652.73,0.18,0.00097,1e-05,0.06108]
[1779159095099,31.66,76652.0,0.18,0.00095,1e-05,0.0598]
[1779159100134,31.66,76651.61,0.18,0.00095,1e-05,0.05968]
[1779159105168,31.66,76657.67,0.18,0.00099,1e-05,0.06162]
[1779159106176,31.66,76661.43,0.18,0.00101,1e-05,0.06286]
[1779159111211,31.66,76661.27,0.18,0.00101,1e-05,0.0628]
[1779159116247,31.66,76661.51,0.18,0.00101,1e-05,0.06288]
[1779159117253,31.66,76656.55,0.18,0.00098,1e-05,0.06126]
[1779159118261,31.66,76652.0,0.18,0.00095,1e-05,0.0598]
[1779159123295,31.66,76651.08,0.18,0.00095,1e-05,0.05951]
[1779159128330,31.66,76649.06,0.18,0.00094,1e-05,0.05888]
[1779159133365,31.66,76649.57,0.18,0.00094,1e-05,0.05904]
[1779159135379,31.66,76644.74,0.18,0.00091,1e-05,0.05754]
[1779159137394,31.66,76637.78,0.18,0.00088,1e-05,0.05545]
[1779159141421,31.66,76633.62,0.18,0.00086,0.0,0.05423]
[1779159144445,31.66,76625.42,0.18,0.00082,0.0,0.05189]
[1779159147465,31.66,76620.02,0.18,0.00079,0.0,0.05041]
[1779159149652,31.66,76614.45,0.18,0.00077,0.0,0.04891]
[1779159151493,31.66,76611.37,0.18,0.00074,0.0,0.04724]
[1779159156528,31.66,76609.64,0.18,0.00073,0.0,0.0468]
[1779159161563,31.66,76608.92,0.18,0.00073,0.0,0.04662]
[1779159165592,31.66,76605.07,0.18,0.00071,0.0,0.04565]
[1779159169791,31.66,76597.03,0.18,0.00068,0.0,0.04369]
[1779159171277,31.66,76597.03,0.18,0.00068,0.0,0.04369]
[1779159171287,31.66,76588.98,0.18,0.00065,0.0,0.0418]
[1779159173156,31.66,76588.98,0.18,0.00065,0.0,0.0418]
[1779159173257,31.66,76590.81,0.18,0.00065,0.0,0.04222]
[1779159176669,31.66,76580.17,0.18,0.00061,0.0,0.03982]
[1779159181707,31.66,76571.11,0.18,0.00058,0.0,0.03787]
[1779159184148,31.66,76568.98,0.18,0.00057,0.0,0.03742]
[1779159184171,31.66,76569.93,0.18,0.00058,0.0,0.03762]
[1779159187185,31.66,76567.77,0.18,0.00057,0.0,0.03717]
[1779159187286,31.66,76568.45,0.18,0.00057,0.0,0.03731]
[1779159192781,31.66,76570.31,0.18,0.00058,0.0,0.0377]
[1779159194687,31.66,76572.23,0.18,0.00059,0.0,0.0381]
[1779159194795,31.66,76576.21,0.18,0.0006,0.0,0.03895]
[1779159195803,31.66,76584.44,0.18,0.00063,0.0,0.04077]
[1779159199207,31.66,76581.19,0.18,0.00062,0.0,0.04004]
[1779159199301,31.66,76584.27,0.18,0.00063,0.0,0.04073]
[1779159201845,31.66,76576.53,0.18,0.0006,0.0,0.03902]
[1779159202851,31.66,76572.3,0.18,0.00059,0.0,0.03812]
[1779159205875,31.66,76568.34,0.18,0.00057,0.0,0.03729]
[1779159207887,31.66,76560.88,0.18,0.00055,0.0,0.03577]
[1779159211915,31.66,76560.71,0.18,0.00054,0.0,0.03506]
[1779159215944,31.66,76565.84,0.18,0.00055,0.0,0.03608]
[1779159216951,31.66,76571.04,0.18,0.00057,0.0,0.03714]
[1779159221985,31.66,76572.53,0.18,0.00058,0.0,0.03745]
[1779159226015,31.66,76576.5,0.18,0.00059,0.0,0.03829]
[1779159231049,31.66,76576.39,0.18,0.00059,0.0,0.03827]
[1779159232055,31.66,76581.89,0.18,0.00061,0.0,0.03945]
[1779159233062,31.66,76586.94,0.18,0.00063,0.0,0.04057]
[1779159234069,31.66,76582.15,0.18,0.00061,0.0,0.03951]
[1779159235075,31.66,76578.14,0.18,0.0006,0.0,0.03864]
[1779159240281,31.66,76576.43,0.18,0.00059,0.0,0.03827]
[1779159243132,31.66,76568.46,0.18,0.00056,0.0,0.03661]
[1779159248166,31.66,76570.13,0.18,0.00057,0.0,0.03695]
[1779159253202,31.66,76568.92,0.18,0.00056,0.0,0.03671]
[1779159255216,31.66,76565.08,0.18,0.00055,0.0,0.03593]
[1779159256224,31.66,76548.9,0.18,0.0005,0.0,0.03281]
[1779159257230,31.66,76538.83,0.18,0.00047,0.0,0.03099]
[1779159262265,31.66,76536.08,0.18,0.00046,0.0,0.03051]
[1779159264281,31.66,76540.8,0.18,0.00048,0.0,0.03134]
[1779159266300,31.66,76546.11,0.18,0.00049,0.0,0.03229]
[1779159271332,31.66,76548.9,0.18,0.00049,0.0,0.03218]
[1779159272341,31.66,76552.82,0.18,0.0005,0.0,0.0329]
[1779159277376,31.66,76552.68,0.18,0.0005,0.0,0.03287]
[1779159282410,31.66,76553.71,0.18,0.0005,0.0,0.03306]
[1779159287445,31.66,76555.33,0.18,0.00051,0.0,0.03337]
[1779159289458,31.66,76562.08,0.18,0.00053,0.0,0.03466]
[1779159294494,31.66,76559.92,0.18,0.00052,0.0,0.03424]
[1779159299529,31.66,76558.71,0.18,0.00052,0.0,0.03401]
[1779159304564,31.66,76560.17,0.18,0.00052,0.0,0.03429]
[1779159309599,31.66,76554.61,0.18,0.00051,0.0,0.03323]
[1779159310771,31.66,76546.79,0.18,0.00048,0.0,0.03179]
[1779159316648,31.66,76546.69,0.18,0.00048,0.0,0.03178]
[1779159321683,31.66,76543.27,0.18,0.00047,0.0,0.03116]
[1779159326718,31.66,76542.07,0.18,0.00047,0.0,0.03095]
[1779159330910,31.66,76549.84,0.18,0.00049,0.0,0.03235]
[1779159331754,31.66,76549.84,0.18,0.00048,0.0,0.03172]
[1779159336788,31.66,76555.5,0.18,0.0005,0.0,0.03275]
[1779159340815,31.66,76563.04,0.18,0.00052,0.0,0.03418]
[1779159345852,31.66,76565.62,0.18,0.00053,0.0,0.03468]
[1779159351053,31.66,76567.21,0.18,0.00054,0.0,0.03499]
[1779159356928,31.66,76565.58,0.18,0.00053,0.0,0.03467]
[1779159361963,31.66,76562.5,0.18,0.00052,0.0,0.03408]
[1779159364984,31.66,76568.65,0.18,0.00054,0.0,0.03528]
[1779159370019,31.66,76564.17,0.18,0.00053,0.0,0.0344]
[1779159371194,31.66,76558.75,0.18,0.00051,0.0,0.03336]
[1779159377067,31.66,76557.57,0.18,0.00051,0.0,0.03314]
[1779159379082,31.66,76563.79,0.18,0.00053,0.0,0.03432]
[1779159384117,31.66,76566.8,0.18,0.00054,0.0,0.03491]
[1779159389152,31.66,76568.98,0.18,0.00054,0.0,0.03534]
[1779159391334,31.66,76581.1,0.18,0.00057,0.0,0.03711]
[1779159394187,31.66,76584.86,0.18,0.00059,0.0,0.0379]
[1779159399222,31.66,76586.08,0.18,0.00059,0.0,0.03815]
[1779159401404,31.66,76592.39,0.18,0.00061,0.0,0.03952]
[1779159407281,31.66,76593.0,0.18,0.00062,0.0,0.03965]
[1779159412314,31.66,76591.58,0.18,0.00061,0.0,0.03934]
[1779159413898,31.66,76591.61,0.18,0.00061,0.0,0.03935]
[1779159414329,31.66,76590.5,0.18,0.00061,0.0,0.03911]
[1779159415628,31.66,76590.58,0.18,0.00061,0.0,0.03912]
[1779159416342,31.66,76590.64,0.18,0.00061,0.0,0.03914]
[1779159421543,31.66,76587.44,0.18,0.0006,0.0,0.03845]
[1779159423391,31.66,76583.66,0.18,0.00058,0.0,0.03764]
[1779159428427,31.66,76579.6,0.18,0.00057,0.0,0.0368]
[1779159433462,31.66,76581.09,0.18,0.00057,0.0,0.03711]
[1779159438497,31.66,76581.32,0.18,0.00057,0.0,0.03715]
[1779159443533,31.66,76582.73,0.18,0.00058,0.0,0.03745]
[1779159448567,31.66,76581.98,0.18,0.00058,0.0,0.03729]
[1779159451588,31.66,76581.59,0.18,0.00056,0.0,0.0365]
[1779159454611,31.66,76574.39,0.18,0.00054,0.0,0.03505]
[1779159456625,31.66,76567.62,0.18,0.00052,0.0,0.03374]
[1779159457633,31.66,76562.81,0.18,0.0005,0.0,0.03283]
[1779159461824,31.66,76552.36,0.18,0.00047,0.0,0.03094]
[1779159464681,31.66,76548.03,0.18,0.00046,0.0,0.03018]
[1779159465688,31.66,76544.28,0.18,0.00045,0.0,0.02954]
[1779159471895,31.66,76546.55,0.18,0.00046,0.0,0.02993]
[1779159477776,31.66,76544.05,0.18,0.00045,0.0,0.0295]
[1779159482811,31.66,76546.3,0.18,0.00046,0.0,0.02988]
[1779159487846,31.66,76546.94,0.18,0.00046,0.0,0.02999]
[1779159492882,31.66,76547.04,0.18,0.00046,0.0,0.03001]
[1779159497916,31.66,76547.59,0.18,0.00046,0.0,0.0301]
[1779159502955,31.66,76548.16,0.18,0.00046,0.0,0.0302]
[1779159507986,31.66,76548.59,0.18,0.00046,0.0,0.03028]
[1779159511008,31.66,76548.83,0.18,0.00045,0.0,0.02972]
[1779159516047,31.66,76545.25,0.18,0.00044,0.0,0.02912]
[1779159518059,31.66,76541.17,0.18,0.00043,0.0,0.02844]
[1779159523095,31.66,76541.61,0.18,0.00043,0.0,0.02851]
[1779159528130,31.66,76545.99,0.18,0.00045,0.0,0.02924]
[1779159533166,31.66,76545.93,0.18,0.00045,0.0,0.02923]
[1779159536187,31.66,76554.21,0.18,0.00047,0.0,0.03065]
[1779159541222,31.66,76557.31,0.18,0.00048,0.0,0.0312]
[1779159546256,31.66,76555.68,0.18,0.00047,0.0,0.03091]
[1779159548271,31.66,76551.15,0.18,0.00046,0.0,0.03012]
[1779159553306,31.66,76548.44,0.18,0.00045,0.0,0.02965]
[1779159554313,31.66,76543.68,0.18,0.00044,0.0,0.02885]
[1779159560355,31.66,76541.22,0.18,0.00043,0.0,0.02845]
[1779159566399,31.66,76543.15,0.18,0.00044,0.0,0.02877]
[1779159571434,31.66,76542.96,0.18,0.00043,0.0,0.02816]
[1779159576469,31.66,76542.17,0.18,0.00043,0.0,0.02803]
[1779159581504,31.66,76542.38,0.18,0.00043,0.0,0.02807]
[1779159586539,31.66,76542.56,0.18,0.00043,0.0,0.0281]
[1779159590567,31.66,76549.72,0.18,0.00045,0.0,0.02928]
[1779159591574,31.66,76555.58,0.18,0.00046,0.0,0.03028]
[1779159593588,31.66,76546.41,0.18,0.00044,0.0,0.02873]
[1779159598623,31.66,76545.65,0.18,0.00044,0.0,0.0286]
[1779159602655,31.66,76538.91,0.18,0.00042,0.0,0.02751]
[1779159603660,31.66,76533.6,0.18,0.0004,0.0,0.02668]
[1779159605674,31.66,76529.71,0.18,0.00039,0.0,0.02608]
[1779159608695,31.66,76535.51,0.18,0.00041,0.0,0.02697]
[1779159613734,31.66,76538.89,0.18,0.00042,0.0,0.02751]
[1779159616752,31.66,76532.5,0.18,0.0004,0.0,0.02651]
[1779159617759,31.66,76527.04,0.18,0.00039,0.0,0.02568]
[1779159622951,31.66,76526.36,0.18,0.00039,0.0,0.02558]
[1779159628835,31.66,76529.43,0.18,0.00039,0.0,0.02604]
[1779159630849,31.66,76523.87,0.18,0.00038,0.0,0.02521]
[1779159631857,31.66,76523.58,0.18,0.00037,0.0,0.02465]
[1779159637898,31.66,76524.6,0.18,0.00037,0.0,0.0248]
[1779159643096,31.66,76524.88,0.18,0.00037,0.0,0.02484]
[1779159648975,31.66,76523.9,0.18,0.00037,0.0,0.0247]
[1779159654010,31.66,76525.25,0.18,0.00038,0.0,0.02489]
[1779159660052,31.66,76524.96,0.18,0.00038,0.0,0.02485]
[1779159665087,31.66,76522.71,0.18,0.00037,0.0,0.02453]
[1779159667103,31.66,76530.49,0.18,0.00039,0.0,0.02567]
[1779159668109,31.66,76537.55,0.18,0.00041,0.0,0.02674]
[1779159672137,31.66,76533.1,0.18,0.00039,0.0,0.02606]
[1779159677172,31.66,76530.44,0.18,0.00039,0.0,0.02566]
[1779159682207,31.66,76529.14,0.18,0.00039,0.0,0.02547]
[1779159683377,31.66,76523.13,0.18,0.00037,0.0,0.02459]
[1779159689256,31.66,76522.06,0.18,0.00037,0.0,0.02443]
[1779159691270,31.66,76521.74,0.18,0.00036,0.0,0.02389]
[1779159696305,31.66,76521.52,0.18,0.00036,0.0,0.02385]
[1779159701340,31.67,76522.44,0.18,0.00036,0.0,0.02401]
[1779159706375,31.67,76523.02,0.18,0.00036,0.0,0.02414]
[1779159711410,31.68,76523.34,0.18,0.00037,0.0,0.02423]
[1779159716446,31.68,76522.82,0.18,0.00037,0.0,0.02421]
[1779159721483,31.69,76524.43,0.18,0.00037,0.0,0.02449]
[1779159723671,31.69,76516.9,0.18,0.00035,0.0,0.02344]
[1779159729540,31.7,76517.16,0.18,0.00035,0.0,0.02354]
[1779159734575,31.7,76518.18,0.18,0.00036,0.0,0.02374]
[1779159737596,31.71,76523.04,0.18,0.00037,0.0,0.02446]
[1779159742631,31.71,76523.65,0.18,0.00037,0.0,0.0246]
[1779159747666,31.72,76528.13,0.18,0.00038,0.0,0.0253]
[1779159752702,31.72,76532.95,0.18,0.00039,0.0,0.02553]
[1779159755723,31.72,76536.85,0.18,0.0004,0.0,0.02614]
[1779159759751,31.73,76543.23,0.18,0.00041,0.0,0.02714]
[1779159762772,31.73,76536.33,0.18,0.0004,0.0,0.02609]
[1779159764786,31.73,76540.35,0.18,0.00041,0.0,0.02671]
[1779159769821,31.73,76541.27,0.18,0.00041,0.0,0.02688]
[1779159774856,31.73,76544.55,0.18,0.00042,0.0,0.02741]
[1779159779891,31.73,76544.12,0.18,0.00042,0.0,0.02736]
[1779159782913,31.74,76539.51,0.18,0.00041,0.0,0.02665]
[1779159788523,31.74,76539.99,0.18,0.00041,0.0,0.02676]
[1779159788624,31.74,76541.18,0.18,0.00041,0.0,0.02695]
[1779159794165,31.74,76544.81,0.18,0.00042,0.0,0.02756]
[1779159800031,31.75,76542.57,0.18,0.00042,0.0,0.02723]
[1779159805066,31.75,76543.51,0.18,0.00042,0.0,0.02741]
[1779159806342,31.75,76543.51,0.18,0.00042,0.0,0.02741]
[1779159806425,31.75,76543.97,0.18,0.00042,0.0,0.02749]
[1779159811107,31.75,76544.39,0.18,0.00041,0.0,0.02702]
[1779159813122,31.75,76535.15,0.18,0.00039,0.0,0.02562]
[1779159814305,31.76,76526.23,0.18,0.00037,0.0,0.02434]
[1779159820172,31.77,76528.02,0.18,0.00037,0.0,0.02468]
[1779159825211,31.77,76527.95,0.18,0.00037,0.0,0.0247]
[1779159830242,31.78,76531.04,0.18,0.00038,0.0,0.02521]
[1779159835277,31.78,76531.27,0.18,0.00038,0.0,0.0253]
[1779159840312,31.78,76530.63,0.18,0.00038,0.0,0.02521]
[1779159845347,31.79,76529.62,0.18,0.00038,0.0,0.02511]
[1779159851389,31.8,76529.22,0.18,0.00038,0.0,0.02511]
[1779159854595,31.8,76535.34,0.18,0.0004,0.0,0.02605]
[1779159859445,31.8,76540.31,0.18,0.00041,0.0,0.02685]
[1779159860452,31.8,76544.31,0.18,0.00042,0.0,0.02748]
[1779159865488,31.8,76543.74,0.18,0.00042,0.0,0.0274]
[1779159870523,31.8,76543.22,0.18,0.00042,0.0,0.02733]
[1779159871529,31.81,76543.05,0.18,0.00041,0.0,0.02675]
[1779159874736,31.81,76538.98,0.18,0.0004,0.0,0.02613]
[1779159880594,31.81,76551.88,0.18,0.00043,0.0,0.02819]
[1779159881601,31.81,76557.11,0.18,0.00045,0.0,0.02906]
[1779159883615,31.81,76549.75,0.18,0.00043,0.0,0.02785]
[1779159888650,31.81,76545.54,0.18,0.00042,0.0,0.02719]
[1779159894876,31.81,76547.06,0.18,0.00042,0.0,0.02746]
[1779159900735,31.82,76549.92,0.18,0.00043,0.0,0.02795]
[1779159903757,31.82,76554.06,0.18,0.00044,0.0,0.02864]
[1779159908791,31.83,76555.41,0.18,0.00045,0.0,0.02894]
[1779159913826,31.83,76555.93,0.18,0.00045,0.0,0.02908]
[1779159916848,31.83,76560.37,0.18,0.00046,0.0,0.02983]
[1779159921882,31.83,76561.93,0.18,0.00046,0.0,0.03012]
[1779159926917,31.83,76559.9,0.18,0.00046,0.0,0.02978]
[1779159927666,31.83,76559.9,0.18,0.00046,0.0,0.02978]
[1779159927925,31.83,76562.1,0.18,0.00047,0.0,0.03017]
[1779159928553,31.83,76562.1,0.18,0.00047,0.0,0.03017]
[1779159928932,31.83,76562.56,0.18,0.00047,0.0,0.03025]
[1779159934974,31.84,76570.34,0.18,0.00048,0.0,0.03101]
[1779159936988,31.84,76579.22,0.18,0.00051,0.0,0.03263]
[1779159940014,31.84,76573.72,0.18,0.00049,0.0,0.03162]
[1779159941016,31.84,76564.49,0.18,0.00046,0.0,0.02998]
[1779159946051,31.84,76561.22,0.18,0.00045,0.0,0.02943]
[1779159951086,31.84,76564.33,0.18,0.00046,0.0,0.02996]
[1779159956121,31.84,76565.0,0.18,0.00047,0.0,0.03009]
[1779159962163,31.84,76565.14,0.18,0.00047,0.0,0.03014]
[1779159964177,31.84,76571.73,0.18,0.00049,0.0,0.03131]
[1779159965369,31.84,76576.72,0.18,0.0005,0.0,0.03222]
[1779159969212,31.84,76582.82,0.18,0.00052,0.0,0.03336]
[1779159974247,31.84,76583.6,0.18,0.00052,0.0,0.03351]
[1779159979281,31.84,76587.46,0.18,0.00053,0.0,0.03425]
[1779159984318,31.84,76585.4,0.18,0.00053,0.0,0.03385]
[1779159989352,31.84,76584.47,0.18,0.00052,0.0,0.03367]
[1779159991373,31.84,76584.92,0.18,0.00052,0.0,0.03309]
[1779159993380,31.84,76590.58,0.18,0.00053,0.0,0.03418]
[1779159997408,31.84,76601.03,0.18,0.00057,0.0,0.03627]
[1779159998415,31.84,76604.83,0.18,0.00058,0.0,0.03705]
[1779160003450,31.84,76607.29,0.18,0.00059,0.0,0.03757]
[1779160005649,31.84,76612.32,0.18,0.00061,0.0,0.03865]
[1779160011506,31.84,76612.47,0.18,0.00061,0.0,0.03869]
[1779160013520,31.84,76606.68,0.18,0.00059,0.0,0.03744]
[1779160015721,31.84,76600.55,0.18,0.00057,0.0,0.03617]
[1779160019563,31.84,76605.36,0.18,0.00058,0.0,0.03716]
[1779160022584,31.84,76609.39,0.18,0.0006,0.0,0.03802]
[1779160027619,31.84,76609.17,0.18,0.0006,0.0,0.03797]
[1779160032657,31.84,76607.91,0.18,0.00059,0.0,0.0377]
[1779160037690,31.84,76606.47,0.18,0.00059,0.0,0.0374]
[1779160042729,31.84,76617.81,0.18,0.00063,0.0,0.03986]
[1779160047764,31.84,76618.11,0.18,0.00063,0.0,0.03993]
[1779160050786,31.84,76612.51,0.18,0.00061,0.0,0.03869]
[1779160051792,31.84,76612.4,0.18,0.0006,0.0,0.03792]
[1779160056826,31.84,76609.78,0.18,0.00059,0.0,0.03736]
[1779160061862,31.84,76606.97,0.18,0.00058,0.0,0.03677]
[1779160064884,31.84,76600.45,0.18,0.00056,0.0,0.03543]
[1779160066071,31.84,76588.33,0.18,0.00052,0.0,0.03307]
[1779160071933,31.84,76588.19,0.18,0.00052,0.0,0.03304]
[1779160076140,31.84,76593.79,0.18,0.00053,0.0,0.03412]
[1779160077976,31.84,76600.19,0.18,0.00056,0.0,0.03538]
[1779160079989,31.84,76595.54,0.18,0.00054,0.0,0.03446]
[1779160083010,31.84,76591.52,0.18,0.00053,0.0,0.03368]
[1779160086212,31.84,76578.41,0.18,0.00049,0.0,0.03124]
[1779160089059,31.84,76574.75,0.18,0.00047,0.0,0.03059]
[1779160094094,31.84,76572.51,0.18,0.00047,0.0,0.03019]
[1779160099129,31.84,76573.24,0.18,0.00047,0.0,0.03032]
[1779160105174,31.84,76573.01,0.18,0.00047,0.0,0.03028]
[1779160111216,31.84,76573.77,0.18,0.00046,0.0,0.0298]
[1779160113230,31.84,76578.15,0.18,0.00048,0.0,0.03056]
[1779160114237,31.84,76581.82,0.18,0.00049,0.0,0.03121]
[1779160119275,31.84,76588.79,0.18,0.00051,0.0,0.03249]
[1779160120282,31.84,76593.94,0.18,0.00052,0.0,0.03346]
[1779160125317,31.84,76592.64,0.18,0.00052,0.0,0.03322]
[1779160131359,31.84,76592.99,0.18,0.00052,0.0,0.03328]
[1779160133373,31.84,76597.56,0.18,0.00054,0.0,0.03416]
[1779160134380,31.84,76609.38,0.18,0.00058,0.0,0.03654]
[1779160135387,31.84,76616.05,0.18,0.0006,0.0,0.03795]
[1779160140428,31.84,76619.21,0.18,0.00061,0.0,0.03863]
[1779160144456,31.84,76615.56,0.18,0.0006,0.0,0.03785]
[1779160149491,31.84,76613.87,0.18,0.00059,0.0,0.03748]
[1779160154526,31.84,76615.81,0.18,0.0006,0.0,0.0379]
[1779160160568,31.84,76614.99,0.18,0.0006,0.0,0.03772]
[1779160165604,31.84,76617.58,0.18,0.00061,0.0,0.03828]
[1779160170638,31.84,76617.59,0.18,0.00061,0.0,0.03828]
[1779160171645,31.84,76617.82,0.18,0.0006,0.0,0.03758]
[1779160176845,31.84,76619.06,0.18,0.0006,0.0,0.03784]
[1779160180708,31.84,76625.46,0.18,0.00062,0.0,0.03924]
[1779160185742,31.84,76625.04,0.18,0.00062,0.0,0.03915]
[1779160190778,31.84,76627.99,0.18,0.00063,0.0,0.0398]
[1779160195812,31.84,76630.16,0.18,0.00064,0.0,0.04029]
[1779160200883,31.84,76631.28,0.18,0.00065,0.0,0.04055]
[1779160205916,31.84,76632.09,0.18,0.00065,0.0,0.04073]
[1779160210952,31.84,76633.35,0.18,0.00065,0.0,0.04102]
[1779160213973,31.84,76643.02,0.18,0.00069,0.0,0.04331]
[1779160217133,31.84,76634.0,0.18,0.00066,0.0,0.04117]
[1779160219007,31.84,76639.64,0.18,0.00068,0.0,0.0425]
[1779160220014,31.84,76645.31,0.18,0.0007,0.0,0.04387]
[1779160225053,31.84,76647.24,0.18,0.00071,0.0,0.04434]
[1779160229079,31.84,76638.57,0.18,0.00068,0.0,0.04224]
[1779160231093,31.84,76636.6,0.18,0.00065,0.0,0.04097]
[1779160236128,31.84,76636.1,0.18,0.00065,0.0,0.04085]
[1779160244186,31.84,76632.1,0.18,0.00064,0.0,0.03994]
[1779160249226,31.84,76633.4,0.18,0.00064,0.0,0.04024]
[1779160254258,31.84,76633.96,0.18,0.00064,0.0,0.04036]
[1779160257414,31.84,76617.91,0.18,0.00058,0.0,0.03686]
[1779160259304,31.84,76613.57,0.18,0.00057,0.0,0.03596]
[1779160264333,31.84,76615.65,0.18,0.00058,0.0,0.03639]
[1779160265340,31.84,76622.05,0.18,0.0006,0.0,0.03773]
[1779160270376,31.84,76624.81,0.18,0.00061,0.0,0.03833]
[1779160275410,31.84,76624.36,0.18,0.00061,0.0,0.03823]
[1779160280445,31.84,76623.69,0.18,0.0006,0.0,0.03809]
[1779160285480,31.84,76624.13,0.18,0.00061,0.0,0.03818]
[1779160290515,31.84,76623.86,0.18,0.00061,0.0,0.03812]
[1779160295550,31.84,76628.77,0.18,0.00061,0.0,0.03843]
[1779160300585,31.84,76629.18,0.18,0.00061,0.0,0.03852]
[1779160305620,31.84,76627.86,0.18,0.00061,0.0,0.03823]
[1779160310655,31.84,76633.01,0.18,0.00063,0.0,0.03936]
[1779160315697,31.84,76636.77,0.18,0.00064,0.0,0.04021]
[1779160320730,31.84,76637.42,0.18,0.00065,0.0,0.04036]
[1779160325761,31.84,76637.65,0.18,0.00065,0.0,0.04041]
[1779160327905,31.84,76649.3,0.18,0.00069,0.0,0.04315]
[1779160331804,31.84,76654.34,0.18,0.00072,0.0,0.04438]
[1779160333818,31.84,76663.83,0.18,0.00076,0.0,0.04679]
[1779160338852,31.84,76664.18,0.18,0.00076,0.0,0.04689]
[1779160343887,31.84,76663.97,0.18,0.00076,0.0,0.04683]
[1779160346909,31.84,76659.85,0.18,0.00074,0.0,0.04577]
[1779160352950,31.84,76658.36,0.18,0.00072,0.0,0.04452]
[1779160358114,31.84,76652.89,0.18,0.0007,0.0,0.04317]
[1779160364028,31.84,76656.04,0.18,0.00071,0.0,0.04394]
[1779160369064,31.84,76656.68,0.18,0.00071,0.0,0.0441]
[1779160372087,31.84,76661.21,0.18,0.00073,0.0,0.04523]
[1779160377121,31.84,76663.83,0.18,0.00074,0.0,0.0459]
[1779160382171,31.84,76662.84,0.18,0.00074,0.0,0.04565]
[1779160384174,31.84,76666.99,0.18,0.00076,0.0,0.04672]
[1779160390211,31.84,76669.34,0.18,0.00077,0.0,0.04733]
[1779160395247,31.84,76672.39,0.18,0.00078,0.0,0.04814]
[1779160398401,31.84,76685.32,0.18,0.00085,1e-05,0.05171]
[1779160401291,31.84,76681.0,0.18,0.00082,0.0,0.05049]
[1779160406337,31.84,76687.33,0.18,0.00086,1e-05,0.05229]
[1779160411371,31.84,76686.94,0.18,0.00084,1e-05,0.0512]
[1779160417412,31.84,76690.06,0.18,0.00085,1e-05,0.05209]
[1779160420434,31.84,76695.4,0.18,0.00088,1e-05,0.05364]
[1779160424462,31.84,76699.33,0.18,0.0009,1e-05,0.05481]
[1779160429497,31.84,76699.66,0.18,0.0009,1e-05,0.05491]
[1779160434531,31.84,76699.55,0.18,0.0009,1e-05,0.05488]
[1779160439567,31.84,76700.7,0.18,0.00091,1e-05,0.05523]
[1779160441581,31.84,76696.51,0.18,0.00089,1e-05,0.05397]
[1779160446617,31.84,76693.87,0.18,0.00087,1e-05,0.05319]
[1779160451652,31.84,76694.7,0.18,0.00088,1e-05,0.05344]
[1779160456687,31.84,76696.46,0.18,0.00089,1e-05,0.05396]
[1779160462729,31.84,76697.14,0.18,0.00089,1e-05,0.05416]
[1779160467764,31.84,76697.94,0.18,0.00089,1e-05,0.0544]
[1779160472799,31.84,76700.37,0.18,0.00089,1e-05,0.0541]
[1779160477834,31.84,76701.32,0.18,0.0009,1e-05,0.05438]
[1779160481862,31.84,76705.11,0.18,0.00092,1e-05,0.05553]
[1779160486897,31.84,76706.54,0.18,0.00092,1e-05,0.05596]
[1779160491932,31.84,76707.83,0.18,0.00093,1e-05,0.05636]
[1779160496967,31.84,76706.35,0.18,0.00092,1e-05,0.05591]
[1779160502002,31.84,76708.18,0.18,0.00093,1e-05,0.05647]
[1779160504017,31.84,76701.77,0.18,0.0009,1e-05,0.05452]
[1779160508044,31.84,76696.6,0.18,0.00087,1e-05,0.05299]
[1779160509191,31.84,76690.92,0.18,0.00084,1e-05,0.05135]
[1779160515093,31.84,76692.21,0.18,0.00085,1e-05,0.05172]
[1779160520128,31.84,76690.53,0.18,0.00084,1e-05,0.05124]
[1779160525164,31.84,76689.59,0.18,0.00084,1e-05,0.05097]
[1779160530198,31.84,76689.9,0.18,0.00084,1e-05,0.05106]
[1779160531205,31.84,76689.14,0.18,0.00082,0.0,0.04988]
[1779160536240,31.84,76689.13,0.18,0.00082,0.0,0.04987]
[1779160541276,31.84,76688.82,0.18,0.00082,0.0,0.04979]
[1779160546312,31.84,76689.46,0.18,0.00082,0.0,0.04997]
[1779160548324,31.84,76699.0,0.18,0.00087,1e-05,0.05268]
[1779160549472,31.84,76706.85,0.18,0.00091,1e-05,0.05501]
[1779160555373,31.84,76705.06,0.18,0.0009,1e-05,0.05447]
[1779160558394,31.84,76700.81,0.18,0.00088,1e-05,0.05321]
[1779160564436,31.84,76699.4,0.18,0.00087,1e-05,0.0528]
[1779160569611,31.84,76697.56,0.18,0.00086,1e-05,0.05226]
[1779160575513,31.84,76697.32,0.18,0.00086,1e-05,0.05219]
[1779160580548,31.84,76694.98,0.18,0.00085,1e-05,0.05152]
[1779160585584,31.84,76694.03,0.18,0.00084,1e-05,0.05125]
[1779160593639,31.84,76694.62,0.18,0.00083,1e-05,0.05044]
[1779160596661,31.84,76698.59,0.18,0.00085,1e-05,0.05156]
[1779160598675,31.84,76704.45,0.18,0.00088,1e-05,0.05327]
[1779160605724,31.84,76703.9,0.18,0.00088,1e-05,0.0531]
[1779160610759,31.84,76701.21,0.18,0.00086,1e-05,0.05232]
[1779160615794,31.84,76700.58,0.18,0.00086,1e-05,0.05214]
[1779160618815,31.84,76704.61,0.18,0.00088,1e-05,0.05331]
[1779160623851,31.84,76706.09,0.18,0.00089,1e-05,0.05375]
[1779160628885,31.84,76706.07,0.18,0.00089,1e-05,0.05375]
[1779160633920,31.84,76708.92,0.18,0.0009,1e-05,0.0546]
[1779160634927,31.84,76715.86,0.18,0.00094,1e-05,0.05673]
[1779160640105,31.84,76715.22,0.18,0.00094,1e-05,0.05653]
[1779160641977,31.84,76719.07,0.18,0.00096,1e-05,0.05773]
[1779160647013,31.84,76722.91,0.18,0.00098,1e-05,0.05896]
[1779160650174,31.84,76729.61,0.18,0.00102,1e-05,0.06116]
[1779160651041,31.84,76729.61,0.18,0.001,1e-05,0.06003]
[1779160653060,31.84,76733.83,0.18,0.00103,1e-05,0.06143]
[1779160656076,31.84,76741.67,0.18,0.00108,1e-05,0.06411]
[1779160658090,31.84,76746.03,0.18,0.00111,1e-05,0.06564]
[1779160659100,31.84,76751.11,0.18,0.00114,1e-05,0.06747]
[1779160664133,31.84,76754.16,0.18,0.00116,1e-05,0.06859]
[1779160665140,31.84,76750.14,0.18,0.00113,1e-05,0.06712]
[1779160668161,31.84,76756.04,0.18,0.00117,1e-05,0.06929]
[1779160670315,31.84,76769.52,0.18,0.00127,1e-05,0.07449]
[1779160674205,31.84,76779.29,0.18,0.00134,1e-05,0.07847]
[1779160675212,31.84,76786.36,0.18,0.0014,1e-05,0.08147]
[1779160676220,31.84,76780.13,0.18,0.00135,1e-05,0.07882]
[1779160677226,31.84,76773.42,0.18,0.0013,1e-05,0.07606]
[1779160679240,31.84,76782.51,0.18,0.00137,1e-05,0.07982]
[1779160683268,31.84,76786.71,0.18,0.0014,1e-05,0.08162]
[1779160684277,31.84,76792.91,0.18,0.00145,1e-05,0.08434]
[1779160689311,31.84,76793.72,0.18,0.00146,1e-05,0.0847]
[1779160694348,31.84,76790.77,0.18,0.00144,1e-05,0.08339]
[1779160697367,31.84,76779.97,0.18,0.00135,1e-05,0.07876]
[1779160698374,31.84,76785.73,0.18,0.00139,1e-05,0.0812]
[1779160703410,31.84,76782.16,0.18,0.00137,1e-05,0.07968]
[1779160708447,31.84,76782.19,0.18,0.00137,1e-05,0.07969]
[1779160710603,31.84,76787.31,0.18,0.00141,1e-05,0.08188]
[1779160716503,31.84,76790.75,0.18,0.00141,1e-05,0.08192]
[1779160721538,31.84,76790.64,0.18,0.00141,1e-05,0.08188]
[1779160726573,31.84,76792.22,0.18,0.00142,1e-05,0.08256]
[1779160731608,31.84,76793.43,0.18,0.00143,1e-05,0.08309]
[1779160736644,31.84,76792.87,0.18,0.00143,1e-05,0.08285]
[1779160741678,31.84,76793.53,0.18,0.00143,1e-05,0.08314]
[1779160743694,31.84,76797.2,0.18,0.00146,1e-05,0.08477]
[1779160748729,31.84,76796.18,0.18,0.00146,1e-05,0.08431]
[1779160753764,31.84,76792.68,0.18,0.00143,1e-05,0.08277]
[1779160758799,31.84,76789.91,0.18,0.0014,1e-05,0.08156]
[1779160763840,31.84,76789.94,0.18,0.0014,1e-05,0.08157]
[1779160766858,31.84,76786.35,0.18,0.00138,1e-05,0.08004]
[1779160770885,31.84,76780.88,0.18,0.00133,1e-05,0.07774]
[1779160771892,31.84,76779.95,0.18,0.0013,1e-05,0.07598]
[1779160776927,31.84,76777.99,0.18,0.00129,1e-05,0.07519]
[1779160781962,31.84,76779.48,0.18,0.0013,1e-05,0.07579]
[1779160786997,31.84,76775.78,0.18,0.00127,1e-05,0.0743]
[1779160789011,31.84,76770.91,0.18,0.00123,1e-05,0.07238]
[1779160792033,31.84,76767.32,0.18,0.00121,1e-05,0.071]
[1779160794050,31.84,76757.6,0.18,0.00114,1e-05,0.06736]
[1779160795079,31.84,76742.87,0.18,0.00105,1e-05,0.06217]
[1779160796072,31.84,76728.99,0.18,0.00096,1e-05,0.05761]
[1779160797073,31.84,76721.06,0.18,0.00092,1e-05,0.05514]
[1779160798081,31.84,76712.32,0.18,0.00087,1e-05,0.05253]
[1779160800094,31.84,76708.7,0.18,0.00085,1e-05,0.05148]
[1779160803116,31.84,76713.66,0.18,0.00088,1e-05,0.05292]
[1779160808151,31.84,76712.98,0.18,0.00087,1e-05,0.05272]
[1779160811314,31.84,76718.97,0.18,0.00091,1e-05,0.0545]
[1779160817217,31.84,76717.99,0.18,0.0009,1e-05,0.05421]
[1779160822253,31.84,76715.97,0.18,0.00089,1e-05,0.0536]
[1779160827288,31.84,76717.23,0.18,0.0009,1e-05,0.05398]
[1779160831454,31.84,76713.74,0.18,0.00086,1e-05,0.05193]
[1779160837362,31.84,76711.41,0.18,0.00085,1e-05,0.05126]
[1779160842394,31.84,76711.35,0.18,0.00085,1e-05,0.05124]
[1779160847429,31.84,76707.14,0.18,0.00083,1e-05,0.05005]
[1779160852464,31.84,76708.81,0.18,0.00084,1e-05,0.05052]
[1779160855485,31.84,76712.81,0.18,0.00086,1e-05,0.05166]
[1779160860521,31.84,76708.1,0.18,0.00083,1e-05,0.05032]
[1779160866563,31.84,76708.5,0.18,0.00084,1e-05,0.05043]
[1779160870590,31.84,76704.16,0.18,0.00081,0.0,0.04922]
[1779160875625,31.84,76706.49,0.18,0.00083,1e-05,0.04986]
[1779160881811,31.84,76704.6,0.18,0.00082,0.0,0.04934]
[1779160887709,31.84,76702.8,0.18,0.00081,0.0,0.04884]
[1779160891879,31.84,76702.84,0.18,0.00079,0.0,0.0479]
[1779160897785,31.84,76705.69,0.18,0.00081,0.0,0.04868]
[1779160898791,31.84,76702.08,0.18,0.00079,0.0,0.0477]
[1779160900806,31.84,76698.36,0.18,0.00077,0.0,0.0467]
[1779160903826,31.84,76694.74,0.18,0.00075,0.0,0.04576]
[1779160908860,31.84,76690.72,0.18,0.00073,0.0,0.04473]
[1779160912020,31.84,76686.13,0.18,0.00071,0.0,0.04357]
[1779160916917,31.84,76672.97,0.18,0.00066,0.0,0.04042]
[1779160922090,31.84,76672.26,0.18,0.00066,0.0,0.04025]
[1779160927994,31.84,76675.34,0.18,0.00067,0.0,0.04097]
[1779160933029,31.84,76674.97,0.18,0.00067,0.0,0.04088]
[1779160936050,31.84,76679.14,0.18,0.00068,0.0,0.04187]
[1779160941085,31.84,76678.14,0.18,0.00068,0.0,0.04163]
[1779160946121,31.84,76673.73,0.18,0.00066,0.0,0.04059]
[1779160951157,31.84,76672.13,0.18,0.00064,0.0,0.03941]
[1779160956193,31.84,76666.4,0.18,0.00062,0.0,0.03813]
[1779160961227,31.84,76668.0,0.18,0.00063,0.0,0.03848]
[1779160966262,31.84,76671.05,0.18,0.00064,0.0,0.03916]
[1779160971297,31.84,76669.73,0.18,0.00063,0.0,0.03887]
[1779160976331,31.84,76666.69,0.18,0.00062,0.0,0.03819]
[1779160981369,31.84,76667.3,0.18,0.00062,0.0,0.03833]
[1779160986402,31.84,76665.36,0.18,0.00062,0.0,0.0379]
[1779160991437,31.84,76664.96,0.18,0.00061,0.0,0.03781]
[1779160996472,31.84,76662.45,0.18,0.0006,0.0,0.03727]
[1779161001509,31.84,76663.18,0.18,0.00061,0.0,0.03742]
[1779161006543,31.84,76663.63,0.18,0.00061,0.0,0.03752]
[1779161011577,31.84,76663.59,0.18,0.0006,0.0,0.03674]
[1779161015606,31.84,76653.27,0.18,0.00056,0.0,0.0346]
[1779161016613,31.84,76646.42,0.18,0.00054,0.0,0.03324]
[1779161018626,31.84,76642.41,0.18,0.00052,0.0,0.03246]
[1779161020640,31.84,76638.73,0.18,0.00051,0.0,0.03177]
[1779161025675,31.84,76648.01,0.18,0.00054,0.0,0.03355]
[1779161030710,31.84,76643.1,0.18,0.00052,0.0,0.0326]
[1779161032865,31.84,76638.81,0.18,0.00051,0.0,0.03178]
[1779161037759,31.84,76634.59,0.18,0.0005,0.0,0.031]
[1779161039773,31.84,76623.66,0.18,0.00046,0.0,0.02906]
[1779161040782,31.84,76616.82,0.18,0.00044,0.0,0.0279]
[1779161042935,31.84,76621.54,0.18,0.00046,0.0,0.0287]
[1779161045816,31.84,76617.53,0.18,0.00045,0.0,0.02802]
[1779161050849,31.84,76621.02,0.18,0.00046,0.0,0.02861]
[1779161055885,31.84,76620.43,0.18,0.00045,0.0,0.02851]
[1779161060920,31.84,76629.2,0.18,0.00048,0.0,0.03003]
[1779161063080,31.84,76642.34,0.18,0.00052,0.0,0.03245]
[1779161068977,31.84,76644.42,0.18,0.00053,0.0,0.03285]
[1779161071998,31.84,76644.66,0.18,0.00052,0.0,0.0322]
[1779161075019,31.84,76639.96,0.18,0.0005,0.0,0.03132]
[1779161076026,31.84,76636.16,0.18,0.00049,0.0,0.03063]
[1779161081063,31.84,76636.81,0.18,0.00049,0.0,0.03074]
[1779161086097,31.84,76640.86,0.18,0.00051,0.0,0.03149]
[1779161091130,31.84,76642.88,0.18,0.00051,0.0,0.03187]
[1779161096166,31.84,76643.38,0.18,0.00051,0.0,0.03196]
[1779161101201,31.84,76642.46,0.18,0.00051,0.0,0.03179]
[1779161103362,31.84,76648.32,0.18,0.00053,0.0,0.0329]
[1779161109258,31.84,76645.35,0.18,0.00052,0.0,0.03233]
[1779161114291,31.84,76644.72,0.18,0.00052,0.0,0.03221]
[1779161119327,31.84,76644.53,0.18,0.00052,0.0,0.03218]
[1779161124362,31.84,76642.87,0.18,0.00051,0.0,0.03186]
[1779161129397,31.84,76644.58,0.18,0.00052,0.0,0.03219]
[1779161132419,31.84,76643.8,0.18,0.0005,0.0,0.03136]
[1779161137453,31.84,76643.21,0.18,0.0005,0.0,0.03125]
[1779161142488,31.84,76647.17,0.18,0.00052,0.0,0.03199]
[1779161147523,31.84,76648.86,0.18,0.00052,0.0,0.03231]
[1779161151551,31.84,76645.36,0.18,0.00051,0.0,0.03165]
[1779161156586,31.84,76645.59,0.18,0.00051,0.0,0.03169]
[1779161161621,31.84,76643.9,0.18,0.0005,0.0,0.03138]
[1779161165649,31.84,76648.33,0.18,0.00052,0.0,0.03221]
[1779161170684,31.84,76649.48,0.18,0.00052,0.0,0.03243]
[1779161175719,31.84,76650.33,0.18,0.00053,0.0,0.03259]
[1779161180754,31.84,76653.25,0.18,0.00054,0.0,0.03315]
[1779161185791,31.84,76653.25,0.18,0.00054,0.0,0.03315]
[1779161189817,31.84,76648.47,0.18,0.00052,0.0,0.03223]
[1779161191832,31.84,76644.68,0.18,0.0005,0.0,0.03085]
[1779161192839,31.84,76640.89,0.18,0.00048,0.0,0.03016]
[1779161197873,31.84,76640.69,0.18,0.00048,0.0,0.03012]
[1779161202909,31.84,76642.33,0.18,0.00049,0.0,0.03042]
[1779161207944,31.84,76643.79,0.18,0.00049,0.0,0.03068]
[1779161212978,31.84,76645.05,0.18,0.0005,0.0,0.03091]
[1779161218013,31.84,76645.92,0.18,0.0005,0.0,0.03107]
[1779161223049,31.84,76652.2,0.18,0.00052,0.0,0.03225]
[1779161226073,31.84,76657.24,0.18,0.00054,0.0,0.03322]
[1779161228084,31.84,76660.79,0.18,0.00055,0.0,0.03392]
[1779161233119,31.84,76660.17,0.18,0.00055,0.0,0.0338]
[1779161234278,31.84,76667.72,0.18,0.00057,0.0,0.03533]
[1779161236140,31.84,76671.3,0.18,0.00059,0.0,0.03608]
[1779161241174,31.84,76671.68,0.18,0.00059,0.0,0.03616]
[1779161246210,31.84,76674.86,0.18,0.0006,0.0,0.03684]
[1779161251245,31.84,76675.44,0.18,0.00059,0.0,0.03619]
[1779161254418,31.84,76679.7,0.18,0.00061,0.0,0.0371]
[1779161259125,31.84,76677.14,0.18,0.0006,0.0,0.03655]
[1779161259302,31.84,76675.82,0.18,0.00059,0.0,0.03627]
[1779161260127,31.84,76675.82,0.18,0.00059,0.0,0.03627]
[1779161260309,31.84,76676.06,0.18,0.00059,0.0,0.03632]
[1779161265345,31.84,76676.29,0.18,0.00059,0.0,0.03637]
[1779161267358,31.84,76671.77,0.18,0.00058,0.0,0.03542]
[1779161268365,31.84,76667.8,0.18,0.00056,0.0,0.0346]
[1779161271387,31.84,76664.14,0.18,0.00055,0.0,0.03387]
[1779161276421,31.84,76662.79,0.18,0.00055,0.0,0.0336]
[1779161281456,31.84,76663.72,0.18,0.00055,0.0,0.03378]
[1779161286491,31.84,76662.8,0.18,0.00055,0.0,0.0336]
[1779161291526,31.84,76662.62,0.18,0.00054,0.0,0.03356]
[1779161296561,31.84,76662.55,0.18,0.00054,0.0,0.03355]
[1779161301596,31.84,76661.62,0.18,0.00054,0.0,0.03337]
[1779161302603,31.84,76653.78,0.18,0.00052,0.0,0.03186]
[1779161307638,31.84,76652.75,0.18,0.00051,0.0,0.03166]
[1779161311667,31.84,76652.8,0.18,0.0005,0.0,0.03099]
[1779161316701,31.84,76652.9,0.18,0.0005,0.0,0.03101]
[1779161321736,31.84,76652.75,0.18,0.0005,0.0,0.03098]
[1779161326771,31.84,76652.68,0.18,0.0005,0.0,0.03097]
[1779161332813,31.84,76653.9,0.18,0.0005,0.0,0.03119]
[1779161337848,31.84,76654.21,0.18,0.00051,0.0,0.03125]
[1779161342883,31.84,76654.81,0.18,0.00051,0.0,0.03136]
[1779161347918,31.84,76654.57,0.18,0.00051,0.0,0.03132]
[1779161352953,31.84,76654.39,0.18,0.00051,0.0,0.03128]
[1779161361009,31.84,76655.75,0.18,0.00051,0.0,0.03154]
[1779161366045,31.84,76656.01,0.18,0.00051,0.0,0.03159]
[1779161372086,31.84,76655.95,0.18,0.0005,0.0,0.03089]
[1779161378128,31.84,76655.29,0.18,0.0005,0.0,0.03077]
[1779161380142,31.84,76651.5,0.18,0.00049,0.0,0.03008]
[1779161385335,31.84,76652.47,0.18,0.00049,0.0,0.03026]
[1779161388199,31.84,76658.64,0.18,0.00051,0.0,0.03139]
[1779161391220,31.84,76663.07,0.18,0.00052,0.0,0.03223]
[1779161395404,31.84,76666.54,0.18,0.00054,0.0,0.0329]
[1779161401290,31.84,76667.25,0.18,0.00054,0.0,0.03304]
[1779161404313,31.84,76676.89,0.18,0.00057,0.0,0.03497]
[1779161405475,31.84,76685.88,0.18,0.00061,0.0,0.03687]
[1779161411364,31.84,76688.44,0.18,0.00062,0.0,0.03743]
[1779161416400,31.84,76688.0,0.18,0.00061,0.0,0.03733]
[1779161421435,31.84,76688.77,0.18,0.00062,0.0,0.0375]
[1779161426469,31.84,76689.71,0.18,0.00062,0.0,0.03771]
[1779161431505,31.84,76693.9,0.18,0.00062,0.0,0.03783]
[1779161436540,31.84,76693.75,0.18,0.00062,0.0,0.0378]
[1779161441575,31.84,76694.37,0.18,0.00063,0.0,0.03793]
[1779161442582,31.84,76699.33,0.18,0.00065,0.0,0.03905]
[1779161444597,31.84,76704.95,0.18,0.00067,0.0,0.04035]
[1779161445603,31.84,76709.78,0.18,0.00069,0.0,0.0415]
[1779161447617,31.84,76714.96,0.18,0.00071,0.0,0.04276]
[1779161450639,31.84,76719.41,0.18,0.00073,0.0,0.04388]
[1779161452653,31.84,76714.19,0.18,0.00071,0.0,0.04257]
[1779161455673,31.84,76709.86,0.18,0.00069,0.0,0.04152]
[1779161460708,31.84,76713.06,0.18,0.0007,0.0,0.0423]
[1779161465742,31.84,76713.82,0.18,0.00071,0.0,0.04248]
[1779161470778,31.84,76715.24,0.18,0.00071,0.0,0.04283]
[1779161475966,31.84,76715.26,0.18,0.00071,0.0,0.04284]
[1779161478835,31.84,76709.28,0.18,0.00069,0.0,0.04138]
[1779161479846,31.84,76702.49,0.18,0.00066,0.0,0.03978]
[1779161482864,31.84,76692.93,0.18,0.00062,0.0,0.03762]
[1779161487899,31.84,76693.65,0.18,0.00062,0.0,0.03777]
[1779161491928,31.84,76692.43,0.18,0.00061,0.0,0.03671]
[1779161492934,31.84,76686.31,0.18,0.00058,0.0,0.03541]
[1779161497975,31.84,76687.38,0.18,0.00059,0.0,0.03564]
[1779161498977,31.84,76682.05,0.18,0.00057,0.0,0.03453]
[1779161499984,31.84,76676.24,0.18,0.00055,0.0,0.03336]
[1779161505035,31.84,76678.05,0.18,0.00055,0.0,0.03372]
[1779161510066,31.84,76679.2,0.18,0.00056,0.0,0.03395]
[1779161511073,31.84,76684.87,0.18,0.00058,0.0,0.03511]
[1779161512084,31.84,76690.36,0.18,0.0006,0.0,0.03627]
[1779161517115,31.84,76689.09,0.18,0.00059,0.0,0.036]
[1779161522150,31.84,76690.66,0.18,0.0006,0.0,0.03633]
[1779161523157,31.84,76694.19,0.18,0.00061,0.0,0.03709]
[1779161528192,31.84,76691.58,0.18,0.0006,0.0,0.03653]
[1779161530206,31.84,76685.17,0.18,0.00058,0.0,0.03517]
[1779161535241,31.84,76684.27,0.18,0.00057,0.0,0.03499]
[1779161540276,31.84,76686.9,0.18,0.00058,0.0,0.03554]
[1779161545311,31.84,76687.12,0.18,0.00058,0.0,0.03558]
[1779161550347,31.84,76688.15,0.18,0.00059,0.0,0.0358]
[1779161555385,31.84,76690.63,0.18,0.00059,0.0,0.03555]
[1779161560422,31.84,76690.81,0.18,0.00059,0.0,0.03559]
[1779161563441,31.84,76684.27,0.18,0.00056,0.0,0.03424]
[1779161568476,31.84,76684.54,0.18,0.00056,0.0,0.03429]
[1779161569483,31.84,76678.95,0.18,0.00054,0.0,0.03317]
[1779161574518,31.84,76680.96,0.18,0.00055,0.0,0.03357]
[1779161579553,31.84,76681.64,0.18,0.00055,0.0,0.03371]
[1779161584589,31.84,76682.45,0.18,0.00056,0.0,0.03387]
[1779161589623,31.84,76682.01,0.18,0.00055,0.0,0.03378]
[1779161594659,31.84,76683.77,0.18,0.00056,0.0,0.03414]
[1779161599694,31.84,76684.88,0.18,0.00056,0.0,0.03436]
[1779161602714,31.84,76688.62,0.18,0.00058,0.0,0.03513]
[1779161606886,31.84,76695.77,0.18,0.00061,0.0,0.03665]
[1779161611779,31.84,76694.79,0.18,0.00059,0.0,0.03565]
[1779161614800,31.84,76704.89,0.18,0.00063,0.0,0.03784]
[1779161618830,31.84,76711.85,0.18,0.00066,0.0,0.03942]
[1779161623865,31.84,76711.14,0.18,0.00065,0.0,0.03926]
[1779161628901,31.84,76710.73,0.18,0.00065,0.0,0.03917]
[1779161633936,31.84,76711.37,0.18,0.00065,0.0,0.03931]
[1779161638971,31.84,76710.17,0.18,0.00065,0.0,0.03904]
[1779161644015,31.84,76708.74,0.18,0.00064,0.0,0.03871]
[1779161649044,31.84,76706.3,0.18,0.00063,0.0,0.03816]
[1779161651058,31.84,76698.78,0.18,0.0006,0.0,0.03651]
[1779161655087,31.84,76695.13,0.18,0.00059,0.0,0.03573]
[1779161659112,31.84,76698.71,0.18,0.0006,0.0,0.03649]
[1779161663141,31.84,76705.51,0.18,0.00063,0.0,0.03798]
[1779161666160,31.84,76709.83,0.18,0.00065,0.0,0.03896]
[1779161671196,31.84,76711.21,0.18,0.00064,0.0,0.03844]
[1779161676232,31.84,76711.11,0.18,0.00064,0.0,0.03842]
[1779161681267,31.84,76714.02,0.18,0.00065,0.0,0.03908]
[1779161684288,31.84,76717.44,0.18,0.00067,0.0,0.03988]
[1779161689323,31.84,76720.41,0.18,0.00068,0.0,0.04058]
[1779161694358,31.84,76723.19,0.18,0.00069,0.0,0.04124]
[1779161699393,31.84,76725.33,0.18,0.0007,0.0,0.04176]
[1779161704428,31.84,76727.66,0.18,0.00071,0.0,0.04233]
[1779161709463,31.84,76722.03,0.18,0.00069,0.0,0.04096]
[1779161711477,31.84,76718.23,0.18,0.00067,0.0,0.04006]
[1779161717663,31.84,76715.49,0.18,0.00066,0.0,0.03942]
[1779161723560,31.84,76713.5,0.18,0.00065,0.0,0.03896]
[1779161728597,31.84,76716.61,0.18,0.00066,0.0,0.03968]
[1779161731617,31.84,76715.82,0.18,0.00064,0.0,0.03866]
[1779161736652,31.84,76712.18,0.18,0.00063,0.0,0.03784]
[1779161741687,31.84,76712.15,0.18,0.00063,0.0,0.03783]
[1779161746722,31.84,76711.03,0.18,0.00063,0.0,0.03758]
[1779161752763,31.84,76710.89,0.18,0.00062,0.0,0.03755]
[1779161757946,31.84,76710.36,0.18,0.00062,0.0,0.03743]
[1779161763841,31.84,76709.61,0.18,0.00062,0.0,0.03727]
[1779161764848,31.84,76704.56,0.18,0.0006,0.0,0.03617]
[1779161765856,31.84,76699.76,0.18,0.00058,0.0,0.03515]
[1779161770893,31.84,76698.4,0.18,0.00058,0.0,0.03487]
[1779161773912,31.84,76694.96,0.18,0.00056,0.0,0.03416]
[1779161778948,31.84,76696.11,0.18,0.00057,0.0,0.0344]
[1779161781969,31.84,76700.79,0.18,0.00059,0.0,0.03537]
[1779161787005,31.84,76700.8,0.18,0.00059,0.0,0.03537]
[1779161791036,31.84,76700.85,0.18,0.00057,0.0,0.03461]
[1779161796073,31.84,76687.64,0.18,0.00053,0.0,0.03198]
[1779161797081,31.84,76692.65,0.18,0.00054,0.0,0.03296]
[1779161800101,31.84,76697.3,0.18,0.00056,0.0,0.03389]
[1779161807150,31.84,76700.58,0.18,0.00057,0.0,0.03456]
[1779161812184,31.84,76700.54,0.18,0.00057,0.0,0.03455]
[1779161817220,31.84,76702.11,0.18,0.00058,0.0,0.03488]
[1779161822255,31.84,76702.68,0.18,0.00058,0.0,0.03499]
[1779161827292,31.84,76699.73,0.18,0.00057,0.0,0.03438]
[1779161831318,31.84,76707.77,0.18,0.0006,0.0,0.03607]
[1779161833332,31.84,76711.89,0.18,0.00062,0.0,0.03696]
[1779161838519,31.84,76714.52,0.18,0.00063,0.0,0.03754]
[1779161844409,31.84,76709.06,0.18,0.0006,0.0,0.03635]
[1779161849446,31.84,76710.48,0.18,0.00061,0.0,0.03666]
[1779161854481,31.84,76713.29,0.18,0.00061,0.0,0.03647]
[1779161861529,31.84,76712.44,0.18,0.0006,0.0,0.03628]
[1779161867572,31.84,76712.94,0.18,0.00061,0.0,0.03639]
[1779161872607,31.84,76710.3,0.18,0.0006,0.0,0.03582]
[1779161877643,31.84,76711.94,0.18,0.0006,0.0,0.03617]
[1779161882742,31.84,76712.57,0.18,0.00061,0.0,0.03631]
[1779161884757,31.84,76728.08,0.18,0.00067,0.0,0.0398]
[1779161885764,31.84,76735.26,0.18,0.0007,0.0,0.04152]
[1779161890800,31.84,76735.67,0.18,0.0007,0.0,0.04162]
[1779161892812,31.84,76739.56,0.18,0.00072,0.0,0.04258]
[1779161895834,31.84,76743.02,0.18,0.00073,0.0,0.04345]
[1779161900868,31.84,76745.29,0.18,0.00075,0.0,0.04403]
[1779161902883,31.84,76748.91,0.18,0.00076,0.0,0.04497]
[1779161907918,31.84,76748.85,0.18,0.00076,0.0,0.04495]
[1779161911946,31.84,76748.0,0.18,0.00074,0.0,0.04379]
[1779161916981,31.84,76748.83,0.18,0.00075,0.0,0.044]
[1779161922017,31.84,76748.38,0.18,0.00074,0.0,0.04389]
[1779161924030,31.84,76752.25,0.18,0.00076,0.0,0.04489]
[1779161929183,31.84,76754.79,0.18,0.00078,0.0,0.04556]
[1779161935107,31.84,76755.69,0.18,0.00078,0.0,0.0458]
[1779161939250,31.84,76759.27,0.18,0.0008,1e-05,0.04676]
[1779161945178,31.84,76761.73,0.18,0.00081,1e-05,0.04744]
[1779161954243,31.84,76763.04,0.18,0.00082,1e-05,0.0478]
[1779161959279,31.84,76766.38,0.18,0.00083,1e-05,0.04873]
[1779161966327,31.84,76766.86,0.18,0.00084,1e-05,0.04887]
[1779161971363,31.84,76764.97,0.18,0.00081,1e-05,0.04733]
[1779161976398,31.84,76764.53,0.18,0.00081,1e-05,0.04721]
[1779161981433,31.84,76765.91,0.18,0.00081,1e-05,0.04759]
[1779161982439,31.84,76762.45,0.18,0.0008,1e-05,0.04664]
[1779161984454,31.84,76757.64,0.18,0.00077,0.0,0.04535]
[1779161985461,31.84,76753.0,0.18,0.00075,0.0,0.04414]
[1779161989603,31.84,76758.52,0.18,0.00078,0.0,0.04559]
[1779161995531,31.84,76757.31,0.18,0.00077,0.0,0.04527]
[1779162001572,31.84,76757.42,0.18,0.00077,0.0,0.0453]
[1779162006608,31.84,76757.6,0.18,0.00077,0.0,0.04534]
[1779162011643,31.84,76758.85,0.18,0.00078,0.0,0.04567]
[1779162016679,31.84,76759.52,0.18,0.00078,0.0,0.04585]
[1779162021714,31.84,76764.75,0.18,0.00081,1e-05,0.04727]
[1779162023729,31.84,76768.24,0.18,0.00083,1e-05,0.04824]
[1779162028763,31.84,76769.5,0.18,0.00083,1e-05,0.04859]
[1779162033798,31.84,76770.68,0.18,0.00082,1e-05,0.04791]
[1779162038835,31.84,76771.06,0.18,0.00082,1e-05,0.04801]
[1779162043872,31.84,76768.18,0.18,0.00081,1e-05,0.04722]
[1779162048903,31.84,76768.36,0.18,0.00081,1e-05,0.04727]
[1779162054944,31.84,76768.07,0.18,0.00081,1e-05,0.04719]
[1779162056959,31.84,76763.63,0.18,0.00079,0.0,0.04598]
[1779162057967,31.84,76752.11,0.18,0.00073,0.0,0.04298]
[1779162063005,31.84,76750.19,0.18,0.00072,0.0,0.0425]
[1779162068041,31.84,76751.99,0.18,0.00073,0.0,0.04295]
[1779162075091,31.84,76753.01,0.18,0.00073,0.0,0.04321]
[1779162077106,31.84,76746.98,0.18,0.00071,0.0,0.0417]
[1779162082140,31.84,76750.03,0.18,0.00072,0.0,0.04246]
[1779162087175,31.84,76750.05,0.18,0.00072,0.0,0.04246]
[1779162092208,31.84,76752.0,0.18,0.00071,0.0,0.04203]
[1779162097244,31.84,76753.25,0.18,0.00072,0.0,0.04234]
[1779162102278,31.84,76753.63,0.18,0.00072,0.0,0.04244]
[1779162107314,31.84,76752.89,0.18,0.00072,0.0,0.04225]
[1779162112349,31.84,76749.54,0.18,0.0007,0.0,0.04143]
[1779162116377,31.84,76745.65,0.18,0.00069,0.0,0.04048]
[1779162119398,31.84,76741.15,0.18,0.00067,0.0,0.03942]
[1779162120405,31.84,76737.47,0.18,0.00065,0.0,0.03856]
[1779162125440,31.84,76734.21,0.18,0.00064,0.0,0.03782]
[1779162130594,31.84,76731.42,0.18,0.00063,0.0,0.0372]
[1779162134503,31.84,76727.95,0.18,0.00061,0.0,0.03643]
[1779162139545,31.84,76734.33,0.18,0.00064,0.0,0.03785]
[1779162140663,31.84,76738.12,0.18,0.00065,0.0,0.03871]
[1779162146588,31.84,76740.66,0.18,0.00066,0.0,0.0393]
[1779162151629,31.84,76740.03,0.18,0.00065,0.0,0.0383]
[1779162156660,31.84,76744.01,0.18,0.00066,0.0,0.03922]
[1779162157666,31.84,76748.26,0.18,0.00068,0.0,0.04023]
[1779162162702,31.84,76747.24,0.18,0.00068,0.0,0.03998]
[1779162167739,31.84,76745.47,0.18,0.00067,0.0,0.03956]
[1779162169752,31.84,76749.02,0.18,0.00069,0.0,0.04041]
[1779162174787,31.84,76751.84,0.18,0.0007,0.0,0.04109]
[1779162179822,31.84,76754.04,0.18,0.00071,0.0,0.04163]
[1779162184857,31.84,76754.67,0.18,0.00071,0.0,0.04178]
[1779162189892,31.84,76754.47,0.18,0.00071,0.0,0.04173]
[1779162194929,31.84,76755.22,0.18,0.00071,0.0,0.04192]
[1779162199962,31.84,76755.32,0.18,0.00071,0.0,0.04194]
[1779162204998,31.84,76755.25,0.18,0.00071,0.0,0.04193]
[1779162210032,31.84,76753.99,0.18,0.00071,0.0,0.04162]
[1779162215068,31.84,76756.41,0.18,0.0007,0.0,0.0413]
[1779162221226,31.84,76756.49,0.18,0.0007,0.0,0.04132]
[1779162227153,31.84,76757.51,0.18,0.00071,0.0,0.04157]
[1779162231296,31.84,76761.42,0.18,0.00073,0.0,0.04255]
[1779162237223,31.84,76760.54,0.18,0.00072,0.0,0.04233]
[1779162242258,31.84,76762.42,0.18,0.00073,0.0,0.0428]
[1779162244273,31.84,76768.02,0.18,0.00076,0.0,0.04424]
[1779162247294,31.84,76771.54,0.18,0.00078,0.0,0.04516]
[1779162252333,31.84,76772.6,0.18,0.00078,0.0,0.04545]
[1779162254346,31.84,76779.49,0.18,0.00082,1e-05,0.04732]
[1779162255352,31.84,76783.46,0.18,0.00084,1e-05,0.04843]
[1779162260387,31.84,76786.63,0.18,0.00085,1e-05,0.04934]
[1779162265422,31.84,76787.75,0.18,0.00086,1e-05,0.04966]
[1779162271578,31.84,76792.11,0.18,0.00087,1e-05,0.04987]
[1779162277517,31.84,76790.27,0.18,0.00086,1e-05,0.04933]
[1779162282551,31.84,76789.95,0.18,0.00085,1e-05,0.04924]
[1779162287586,31.84,76791.12,0.18,0.00086,1e-05,0.04958]
[1779162292621,31.84,76793.35,0.18,0.00087,1e-05,0.05023]
[1779162297656,31.84,76793.16,0.18,0.00087,1e-05,0.05017]
[1779162301790,31.84,76789.48,0.18,0.00085,1e-05,0.04911]
[1779162305715,31.84,76779.51,0.18,0.0008,1e-05,0.04632]
[1779162309743,31.84,76773.21,0.18,0.00077,0.0,0.04464]
[1779162315786,31.84,76771.93,0.18,0.00076,0.0,0.0443]
[1779162317802,31.84,76763.41,0.18,0.00072,0.0,0.04212]
[1779162322836,31.84,76762.57,0.18,0.00072,0.0,0.04191]
[1779162327870,31.84,76765.32,0.18,0.00073,0.0,0.0426]
[1779162329885,31.84,76769.87,0.18,0.00075,0.0,0.04376]
[1779162332000,31.84,76769.64,0.18,0.00073,0.0,0.04276]
[1779162337940,31.84,76766.73,0.18,0.00072,0.0,0.04203]
[1779162340961,31.84,76770.48,0.18,0.00074,0.0,0.04297]
[1779162342074,31.84,76775.67,0.18,0.00076,0.0,0.04431]
[1779162348012,31.84,76775.85,0.18,0.00076,0.0,0.04436]
[1779162353045,31.84,76777.6,0.18,0.00077,0.0,0.04482]
[1779162358080,31.84,76776.87,0.18,0.00077,0.0,0.04463]
[1779162362214,31.84,76765.69,0.18,0.00072,0.0,0.04177]
[1779162365131,31.84,76772.97,0.18,0.00075,0.0,0.04361]
[1779162367142,31.84,76777.28,0.18,0.00077,0.0,0.04474]
[1779162368150,31.84,76781.3,0.18,0.00079,1e-05,0.04581]
[1779162369157,31.84,76784.73,0.18,0.00081,1e-05,0.04675]
[1779162374192,31.84,76784.42,0.18,0.00081,1e-05,0.04666]
[1779162377213,31.84,76779.21,0.18,0.00078,0.0,0.04525]
[1779162380234,31.84,76775.78,0.18,0.00076,0.0,0.04434]
[1779162385269,31.84,76775.25,0.18,0.00076,0.0,0.0442]
[1779162390304,31.84,76775.86,0.18,0.00076,0.0,0.04436]
[1779162391311,31.84,76772.84,0.18,0.00073,0.0,0.04263]
[1779162396346,31.84,76773.06,0.18,0.00073,0.0,0.04269]
[1779162398359,31.84,76776.68,0.18,0.00075,0.0,0.04362]
[1779162403394,31.84,76778.0,0.18,0.00076,0.0,0.04396]
[1779162408429,31.84,76780.28,0.18,0.00077,0.0,0.04456]
[1779162413465,31.84,76779.36,0.18,0.00076,0.0,0.04431]
[1779162418500,31.84,76780.22,0.18,0.00077,0.0,0.04454]
[1779162422648,31.84,76776.42,0.18,0.00075,0.0,0.04355]
[1779162427563,31.84,76772.04,0.18,0.00073,0.0,0.04243]
[1779162432719,31.84,76771.42,0.18,0.00073,0.0,0.04227]
[1779162438643,31.84,76771.45,0.18,0.00073,0.0,0.04228]
[1779162444686,31.84,76771.43,0.18,0.00073,0.0,0.04228]
[1779162449719,31.84,76773.87,0.18,0.00074,0.0,0.04289]
[1779162452741,31.84,76773.34,0.18,0.00072,0.0,0.04183]
[1779162454755,31.84,76779.26,0.18,0.00075,0.0,0.04333]
[1779162457777,31.84,76784.5,0.18,0.00077,0.0,0.0447]
[1779162462932,31.84,76786.6,0.18,0.00078,1e-05,0.04525]
[1779162469859,31.84,76786.38,0.18,0.00078,1e-05,0.0452]
[1779162474895,31.84,76785.62,0.18,0.00078,0.0,0.04499]
[1779162476909,31.84,76778.55,0.18,0.00074,0.0,0.04314]
[1779162477915,31.84,76774.84,0.18,0.00073,0.0,0.0422]
[1779162483072,31.84,76773.3,0.18,0.00072,0.0,0.04182]
[1779162488993,31.84,76772.64,0.18,0.00072,0.0,0.04165]
[1779162494027,31.84,76771.97,0.18,0.00071,0.0,0.04149]
[1779162499064,31.84,76774.18,0.18,0.00072,0.0,0.04204]
[1779162504098,31.84,76772.43,0.18,0.00072,0.0,0.0416]
[1779162509133,31.84,76775.28,0.18,0.00073,0.0,0.04231]
[1779162511147,31.84,76775.29,0.18,0.00071,0.0,0.04139]
[1779162517189,31.84,76773.08,0.18,0.0007,0.0,0.04084]
[1779162522224,31.84,76773.78,0.18,0.00071,0.0,0.04101]
[1779162527259,31.84,76773.34,0.18,0.0007,0.0,0.0409]
[1779162532296,31.84,76772.77,0.18,0.0007,0.0,0.04077]
[1779162537330,31.84,76773.85,0.18,0.00071,0.0,0.04103]
[1779162542365,31.84,76772.88,0.18,0.0007,0.0,0.04079]
[1779162547401,31.84,76764.65,0.18,0.00067,0.0,0.03882]
[1779162548407,31.84,76758.44,0.18,0.00064,0.0,0.0374]
[1779162549415,31.84,76751.83,0.18,0.00061,0.0,0.03593]
[1779162552435,31.84,76748.2,0.18,0.0006,0.0,0.03515]
[1779162555458,31.84,76744.46,0.18,0.00058,0.0,0.03436]
[1779162558477,31.84,76740.39,0.18,0.00057,0.0,0.03351]
[1779162561498,31.84,76744.87,0.18,0.00058,0.0,0.03444]
[1779162565526,31.84,76748.5,0.18,0.0006,0.0,0.03521]
[1779162569554,31.84,76752.15,0.18,0.00061,0.0,0.036]
[1779162570560,31.84,76756.53,0.18,0.00063,0.0,0.03697]
[1779162575596,31.84,76759.65,0.18,0.00063,0.0,0.03682]
[1779162579624,31.84,76764.01,0.18,0.00065,0.0,0.03781]
[1779162584659,31.84,76763.55,0.18,0.00065,0.0,0.0377]
[1779162589694,31.84,76764.23,0.18,0.00065,0.0,0.03786]
[1779162594729,31.84,76764.43,0.18,0.00065,0.0,0.03791]
[1779162599764,31.84,76765.79,0.18,0.00066,0.0,0.03822]
[1779162604799,31.84,76765.25,0.18,0.00065,0.0,0.03809]
[1779162610844,31.84,76766.17,0.18,0.00066,0.0,0.03831]
[1779162615877,31.84,76766.3,0.18,0.00066,0.0,0.03834]
[1779162617890,31.84,76769.75,0.18,0.00067,0.0,0.03914]
[1779162618898,31.84,76774.85,0.18,0.0007,0.0,0.04036]
[1779162619905,31.84,76778.36,0.18,0.00071,0.0,0.04122]
[1779162624940,31.84,76780.23,0.18,0.00072,0.0,0.04169]
[1779162626953,31.84,76788.34,0.18,0.00076,0.0,0.04376]
[1779162631992,31.84,76795.04,0.18,0.00078,1e-05,0.04454]
[1779162637025,31.84,76794.82,0.18,0.00077,1e-05,0.04448]
[1779162642060,31.84,76794.89,0.18,0.00077,1e-05,0.0445]
[1779162653143,31.84,76793.5,0.18,0.00077,0.0,0.04413]
[1779162654263,31.84,76789.37,0.18,0.00075,0.0,0.04306]
[1779162661193,31.84,76786.59,0.18,0.00073,0.0,0.04235]
[1779162662200,31.84,76782.34,0.18,0.00071,0.0,0.04128]
[1779162663207,31.84,76778.06,0.18,0.00069,0.0,0.04023]
[1779162664333,31.84,76771.05,0.18,0.00066,0.0,0.03857]
[1779162670258,31.84,76765.38,0.18,0.00064,0.0,0.03726]
[1779162674402,31.84,76768.96,0.18,0.00065,0.0,0.03808]
[1779162680326,31.84,76770.66,0.18,0.00066,0.0,0.03848]
[1779162684473,31.84,76777.35,0.18,0.00069,0.0,0.04006]
[1779162690396,31.84,76778.09,0.18,0.00069,0.0,0.04024]
[1779162691402,31.84,76778.01,0.18,0.00068,0.0,0.03932]
[1779162693417,31.84,76774.49,0.18,0.00066,0.0,0.03849]
[1779162698452,31.84,76771.62,0.18,0.00065,0.0,0.03783]
[1779162703486,31.84,76770.76,0.18,0.00065,0.0,0.03763]
[1779162706509,31.84,76767.07,0.18,0.00063,0.0,0.03679]
[1779162712550,31.84,76764.99,0.18,0.00062,0.0,0.03633]
[1779162717586,31.84,76763.59,0.18,0.00062,0.0,0.03602]
[1779162721614,31.84,76759.83,0.18,0.0006,0.0,0.03521]
[1779162726650,31.84,76759.7,0.18,0.0006,0.0,0.03518]
[1779162728663,31.84,76756.3,0.18,0.00059,0.0,0.03445]
[1779162729670,31.84,76749.76,0.18,0.00056,0.0,0.0331]
[1779162731684,31.84,76745.21,0.18,0.00055,0.0,0.03218]
[1779162736718,31.84,76744.61,0.18,0.00054,0.0,0.03206]
[1779162739740,31.84,76748.14,0.18,0.00056,0.0,0.03277]
[1779162744894,31.84,76747.36,0.18,0.00055,0.0,0.03261]
[1779162746789,31.84,76751.02,0.18,0.00057,0.0,0.03336]
[1779162748803,31.84,76755.4,0.18,0.00059,0.0,0.03426]
[1779162754964,31.84,76758.42,0.18,0.00058,0.0,0.0341]
[1779162758872,31.84,76771.38,0.18,0.00064,0.0,0.03691]
[1779162759880,31.84,76775.08,0.18,0.00065,0.0,0.03775]
[1779162765033,31.84,76769.66,0.18,0.00063,0.0,0.03653]
[1779162768943,31.84,76763.1,0.18,0.0006,0.0,0.03509]
[1779162769950,31.84,76759.6,0.18,0.00059,0.0,0.03435]
[1779162775104,31.84,76758.12,0.18,0.00058,0.0,0.03404]
[1779162781027,31.84,76759.33,0.18,0.00059,0.0,0.03429]
[1779162785057,31.84,76762.65,0.18,0.0006,0.0,0.035]
[1779162790092,31.84,76764.71,0.18,0.00061,0.0,0.03544]
[1779162795127,31.84,76762.65,0.18,0.0006,0.0,0.035]
[1779162800164,31.84,76762.73,0.18,0.0006,0.0,0.03501]
[1779162805318,31.84,76760.74,0.18,0.00059,0.0,0.03459]
[1779162811241,31.84,76760.3,0.18,0.00058,0.0,0.03369]
[1779162816274,31.84,76759.22,0.18,0.00057,0.0,0.03347]
[1779162818289,31.84,76755.49,0.18,0.00056,0.0,0.03271]
[1779162819294,31.84,76748.8,0.18,0.00053,0.0,0.03138]
[1779162824330,31.84,76746.16,0.18,0.00053,0.0,0.03087]
[1779162827351,31.84,76753.62,0.18,0.00055,0.0,0.03233]
[1779162832386,31.84,76749.77,0.18,0.00054,0.0,0.03157]
[1779162833393,31.84,76745.9,0.18,0.00052,0.0,0.03082]
[1779162835527,31.84,76741.87,0.18,0.00051,0.0,0.03006]
[1779162838429,31.84,76737.79,0.18,0.0005,0.0,0.02931]
[1779162843463,31.84,76734.96,0.18,0.00049,0.0,0.02879]
[1779162845598,31.84,76724.59,0.18,0.00045,0.0,0.02698]
[1779162851521,31.84,76722.22,0.18,0.00045,0.0,0.02658]
[1779162855668,31.84,76716.15,0.18,0.00043,0.0,0.02558]
[1779162859576,31.84,76710.95,0.18,0.00041,0.0,0.02475]
[1779162864611,31.84,76712.71,0.18,0.00042,0.0,0.02503]
[1779162867633,31.84,76721.98,0.18,0.00045,0.0,0.02654]
[1779162868639,31.84,76728.74,0.18,0.00047,0.0,0.02769]
[1779162873676,31.84,76735.43,0.18,0.00048,0.0,0.02818]
[1779162875807,31.84,76729.82,0.18,0.00046,0.0,0.02721]
[1779162881730,31.84,76728.9,0.18,0.00046,0.0,0.02705]
[1779162886765,31.84,76731.97,0.18,0.00047,0.0,0.02758]
[1779162891800,31.84,76732.38,0.18,0.00047,0.0,0.02765]
[1779162894821,31.84,76737.66,0.18,0.00048,0.0,0.02858]
[1779162899856,31.84,76738.86,0.18,0.00049,0.0,0.0288]
[1779162901870,31.84,76742.21,0.18,0.0005,0.0,0.02941]
[1779162902878,31.84,76746.67,0.18,0.00051,0.0,0.03024]
[1779162907912,31.84,76746.74,0.18,0.00051,0.0,0.03025]
[1779162909926,31.84,76740.5,0.18,0.00049,0.0,0.02909]
[1779162911945,31.84,76734.46,0.18,0.00047,0.0,0.02801]
[1779162913957,31.84,76727.77,0.18,0.00045,0.0,0.02686]
[1779162916104,31.84,76719.72,0.18,0.00043,0.0,0.02553]
[1779162922010,31.84,76716.66,0.18,0.00042,0.0,0.02504]
[1779162928052,31.84,76714.32,0.18,0.00041,0.0,0.02467]
[1779162931073,31.84,76714.86,0.18,0.0004,0.0,0.02414]
[1779162936244,31.84,76713.22,0.18,0.0004,0.0,0.02389]
[1779162942150,31.84,76711.46,0.18,0.0004,0.0,0.02362]
[1779162948192,31.84,76710.47,0.18,0.00039,0.0,0.02347]
[1779162953227,31.84,76710.41,0.18,0.00039,0.0,0.02346]
[1779162958261,31.84,76709.56,0.18,0.00039,0.0,0.02334]
[1779162966318,31.84,76709.59,0.18,0.00039,0.0,0.02334]
[1779162971353,31.84,76709.46,0.18,0.00039,0.0,0.02332]
[1779162976531,31.84,76707.41,0.18,0.00038,0.0,0.02302]
[1779162982430,31.84,76707.24,0.18,0.00038,0.0,0.02299]
[1779162984444,31.84,76701.74,0.18,0.00037,0.0,0.0222]
[1779162989479,31.84,76701.6,0.18,0.00037,0.0,0.02218]
[1779162991493,31.84,76701.65,0.18,0.00036,0.0,0.02162]
[1779162996671,31.84,76699.93,0.18,0.00036,0.0,0.02138]
[1779163002570,31.84,76697.82,0.18,0.00035,0.0,0.0211]
[1779163007606,31.84,76698.34,0.18,0.00035,0.0,0.02117]
[1779163013647,31.84,76698.48,0.18,0.00035,0.0,0.02119]
[1779163018683,31.84,76698.18,0.18,0.00035,0.0,0.02114]
[1779163019690,31.84,76703.15,0.18,0.00036,0.0,0.02183]
[1779163020697,31.84,76699.52,0.18,0.00035,0.0,0.02133]
[1779163025731,31.84,76699.93,0.18,0.00036,0.0,0.02138]
[1779163030767,31.84,76700.53,0.18,0.00036,0.0,0.02147]
[1779163036952,31.84,76702.87,0.18,0.00036,0.0,0.02179]
[1779163042851,31.84,76702.15,0.18,0.00036,0.0,0.02169]
[1779163047885,31.84,76701.88,0.18,0.00036,0.0,0.02166]
[1779163054934,31.84,76701.85,0.18,0.00035,0.0,0.0211]
[1779163059970,31.84,76704.48,0.18,0.00036,0.0,0.02146]
[1779163065010,31.84,76704.81,0.18,0.00036,0.0,0.02151]
[1779163070041,31.84,76706.63,0.18,0.00036,0.0,0.02176]
[1779163075076,31.84,76708.28,0.18,0.00037,0.0,0.022]
[1779163080112,31.84,76708.75,0.18,0.00037,0.0,0.02206]
[1779163085146,31.84,76707.28,0.18,0.00037,0.0,0.02186]
[1779163090181,31.84,76707.7,0.18,0.00037,0.0,0.02192]
[1779163095216,31.84,76708.12,0.18,0.00037,0.0,0.02197]
[1779163100252,31.84,76708.59,0.18,0.00037,0.0,0.02204]
[1779163105289,31.84,76709.19,0.18,0.00037,0.0,0.02213]
[1779163110322,31.84,76709.87,0.18,0.00037,0.0,0.02222]
[1779163111330,31.84,76710.89,0.18,0.00037,0.0,0.0218]
[1779163113343,31.84,76704.49,0.18,0.00035,0.0,0.02092]
[1779163117516,31.84,76699.86,0.18,0.00034,0.0,0.0203]
[1779163127442,31.84,76697.64,0.18,0.00033,0.0,0.02001]
[1779163132479,31.84,76694.31,0.18,0.00033,0.0,0.01957]
[1779163137512,31.84,76692.54,0.18,0.00032,0.0,0.01935]
[1779163142547,31.84,76688.76,0.18,0.00031,0.0,0.01888]
[1779163143554,31.84,76682.64,0.18,0.0003,0.0,0.01813]
[1779163148590,31.84,76681.42,0.18,0.0003,0.0,0.01799]
[1779163153625,31.84,76684.74,0.18,0.0003,0.0,0.01839]
[1779163156647,31.84,76688.58,0.18,0.00031,0.0,0.01885]
[1779163160673,31.84,76692.7,0.18,0.00032,0.0,0.01937]
[1779163165707,31.84,76693.66,0.18,0.00032,0.0,0.01949]
[1779163170742,31.84,76693.92,0.18,0.00032,0.0,0.01953]
[1779163171750,31.84,76693.86,0.18,0.00032,0.0,0.01901]
[1779163176785,31.84,76694.11,0.18,0.00032,0.0,0.01904]
[1779163181821,31.84,76694.19,0.18,0.00032,0.0,0.01905]
[1779163182829,31.84,76697.79,0.18,0.00032,0.0,0.01951]
[1779163188013,31.84,76701.46,0.18,0.00033,0.0,0.01998]
[1779163190885,31.84,76707.58,0.18,0.00035,0.0,0.02079]
[1779163195920,31.84,76705.7,0.18,0.00034,0.0,0.02054]
[1779163200956,31.84,76702.13,0.18,0.00033,0.0,0.02007]
[1779163203977,31.84,76696.52,0.18,0.00032,0.0,0.01934]
[1779163204985,31.84,76693.07,0.18,0.00031,0.0,0.01891]
[1779163210019,31.84,76694.53,0.18,0.00032,0.0,0.01909]
[1779163216062,31.84,76691.51,0.18,0.00031,0.0,0.01872]
[1779163221098,31.84,76690.97,0.18,0.00031,0.0,0.01865]
[1779163223110,31.84,76686.36,0.18,0.0003,0.0,0.01809]
[1779163228294,31.84,76683.85,0.18,0.00029,0.0,0.0178]
[1779163231165,31.84,76678.69,0.18,0.00028,0.0,0.01674]
[1779163236202,31.84,76679.71,0.18,0.00028,0.0,0.01686]
[1779163241237,31.84,76680.33,0.18,0.00028,0.0,0.01693]
[1779163246272,31.84,76679.2,0.18,0.00028,0.0,0.0168]
[1779163247279,31.84,76670.22,0.18,0.00026,0.0,0.01582]
[1779163248433,31.84,76665.83,0.18,0.00025,0.0,0.01537]
[1779163254328,31.84,76664.55,0.18,0.00025,0.0,0.01523]
[1779163259363,31.84,76662.26,0.18,0.00025,0.0,0.015]
[1779163263391,31.84,76650.85,0.18,0.00023,0.0,0.01389]
[1779163264399,31.84,76646.22,0.18,0.00022,0.0,0.01347]
[1779163267419,31.84,76663.49,0.18,0.00025,0.0,0.01513]
[1779163268574,31.84,76670.82,0.18,0.00026,0.0,0.01589]
[1779163272455,31.84,76667.13,0.18,0.00025,0.0,0.0155]
[1779163274468,31.84,76663.19,0.18,0.00025,0.0,0.0151]
[1779163276482,31.84,76667.55,0.18,0.00026,0.0,0.01554]
[1779163278645,31.84,76704.47,0.18,0.00033,0.0,0.01985]
[1779163284539,31.84,76703.67,0.18,0.00033,0.0,0.01974]
[1779163289574,31.84,76702.94,0.18,0.00033,0.0,0.01965]
[1779163291588,31.84,76700.86,0.18,0.00031,0.0,0.01887]
[1779163293604,31.84,76730.98,0.18,0.00039,0.0,0.02298]
[1779163294608,31.84,76747.39,0.18,0.00044,0.0,0.02554]
[1779163296623,31.84,76742.87,0.18,0.00042,0.0,0.02481]
[1779163301662,31.84,76744.65,0.18,0.00043,0.0,0.0251]
[1779163306694,31.84,76748.25,0.18,0.00044,0.0,0.02569]
[1779163307702,31.84,76753.52,0.18,0.00045,0.0,0.02657]
[1779163312740,31.84,76757.13,0.18,0.00047,0.0,0.02719]
[1779163314752,31.84,76741.87,0.18,0.00042,0.0,0.02465]
[1779163315758,31.84,76735.97,0.18,0.0004,0.0,0.02373]
[1779163320793,31.84,76731.03,0.18,0.00039,0.0,0.02299]
[1779163325828,31.84,76729.89,0.18,0.00039,0.0,0.02282]
[1779163328998,31.84,76726.24,0.18,0.00038,0.0,0.02228]
[1779163334892,31.84,76724.61,0.18,0.00037,0.0,0.02205]
[1779163336910,31.84,76720.62,0.18,0.00036,0.0,0.02148]
[1779163339068,31.84,76715.19,0.18,0.00035,0.0,0.02074]
[1779163345973,31.84,76713.9,0.18,0.00034,0.0,0.02056]
[1779163349137,31.84,76710.08,0.18,0.00034,0.0,0.02005]
[1779163351008,31.84,76710.62,0.18,0.00033,0.0,0.0196]
[1779163356050,31.84,76706.93,0.18,0.00032,0.0,0.01913]
[1779163357057,31.84,76701.21,0.18,0.00031,0.0,0.01842]
[1779163359208,31.84,76696.7,0.18,0.0003,0.0,0.01788]
[1779163365115,31.84,76698.28,0.18,0.0003,0.0,0.01806]
[1779163370150,31.84,76698.0,0.18,0.0003,0.0,0.01803]
[1779163374177,31.84,76694.77,0.18,0.00029,0.0,0.01765]
[1779163376194,31.84,76680.71,0.18,0.00027,0.0,0.01607]
[1779163377201,31.84,76668.73,0.18,0.00024,0.0,0.01483]
[1779163378208,31.84,76672.18,0.18,0.00025,0.0,0.01517]
[1779163382237,31.84,76663.87,0.18,0.00024,0.0,0.01435]
[1779163383244,31.84,76660.26,0.18,0.00023,0.0,0.014]
[1779163386265,31.84,76656.77,0.18,0.00022,0.0,0.01367]
[1779163387272,31.84,76653.31,0.18,0.00022,0.0,0.01336]
[1779163392307,31.84,76652.83,0.18,0.00022,0.0,0.01331]
[1779163393314,31.84,76656.16,0.18,0.00022,0.0,0.01362]
[1779163398349,31.84,76656.67,0.18,0.00022,0.0,0.01366]
[1779163404392,31.84,76656.0,0.18,0.00022,0.0,0.0136]
[1779163409564,31.84,76655.18,0.18,0.00022,0.0,0.01353]
[1779163411440,31.84,76654.84,0.18,0.00021,0.0,0.01312]
[1779163412448,31.84,76661.82,0.18,0.00023,0.0,0.01376]
[1779163414463,31.84,76665.16,0.18,0.00023,0.0,0.01407]
[1779163415470,31.84,76668.47,0.18,0.00024,0.0,0.01439]
[1779163419635,31.84,76671.77,0.18,0.00024,0.0,0.01472]
[1779163424533,31.84,76675.54,0.18,0.00025,0.0,0.0151]
[1779163427554,31.84,76678.97,0.18,0.00026,0.0,0.01545]
[1779163428561,31.84,76685.93,0.18,0.00027,0.0,0.01619]
[1779163429705,31.84,76690.15,0.18,0.00028,0.0,0.01665]
[1779163435611,31.84,76692.93,0.18,0.00028,0.0,0.01696]
[1779163440646,31.84,76691.49,0.18,0.00028,0.0,0.0168]
[1779163442660,31.84,76686.94,0.18,0.00027,0.0,0.0163]
[1779163447695,31.84,76693.46,0.18,0.00028,0.0,0.01703]
[1779163449854,31.84,76706.89,0.18,0.00031,0.0,0.01862]
[1779163453755,31.84,76716.72,0.18,0.00033,0.0,0.01986]
[1779163458790,31.84,76717.92,0.18,0.00034,0.0,0.02002]
[1779163463826,31.84,76720.36,0.18,0.00034,0.0,0.02035]
[1779163466845,31.84,76716.69,0.18,0.00033,0.0,0.01986]
[1779163471882,31.84,76716.53,0.18,0.00032,0.0,0.01931]
[1779163476919,31.84,76718.14,0.18,0.00033,0.0,0.01952]
[1779163481953,31.84,76722.68,0.18,0.00034,0.0,0.02012]
[1779163482961,31.84,76726.48,0.18,0.00035,0.0,0.02062]
[1779163487996,31.84,76727.56,0.18,0.00035,0.0,0.02077]
[1779163490135,31.84,76730.81,0.18,0.00036,0.0,0.02122]
[1779163496052,31.84,76733.84,0.18,0.00037,0.0,0.02165]
[1779163501088,31.84,76734.76,0.18,0.00037,0.0,0.02178]
[1779163505129,31.84,76726.25,0.18,0.00035,0.0,0.02059]
[1779163506137,31.84,76719.65,0.18,0.00033,0.0,0.01972]
[1779163513186,31.84,76718.07,0.18,0.00033,0.0,0.01951]
[1779163518222,31.84,76718.35,0.18,0.00033,0.0,0.01955]
[1779163522251,31.84,76724.09,0.18,0.00034,0.0,0.0203]
[1779163526279,31.84,76727.56,0.18,0.00035,0.0,0.02077]
[1779163530419,31.84,76731.02,0.18,0.00036,0.0,0.02125]
[1779163531314,31.84,76731.02,0.18,0.00035,0.0,0.02069]
[1779163535341,31.84,76735.65,0.18,0.00036,0.0,0.02133]
[1779163540488,31.84,76737.24,0.18,0.00037,0.0,0.02155]
[1779163546423,31.84,76739.85,0.18,0.00037,0.0,0.02193]
[1779163547426,31.84,76743.61,0.18,0.00038,0.0,0.02247]
[1779163550559,31.84,76752.47,0.18,0.00041,0.0,0.02381]
[1779163554475,31.84,76758.53,0.18,0.00043,0.0,0.02477]
[1779163559510,31.84,76761.42,0.18,0.00043,0.0,0.02523]
[1779163562533,31.84,76756.29,0.18,0.00042,0.0,0.02441]
[1779163565552,31.84,76750.71,0.18,0.0004,0.0,0.02354]
[1779163566559,31.84,76744.43,0.18,0.00039,0.0,0.02259]
[1779163567570,31.84,76737.14,0.18,0.00037,0.0,0.02154]
[1779163572601,31.84,76734.79,0.18,0.00036,0.0,0.02121]
[1779163577638,31.84,76735.05,0.18,0.00036,0.0,0.02125]
[1779163582673,31.84,76732.98,0.18,0.00036,0.0,0.02096]
[1779163587708,31.84,76733.81,0.18,0.00036,0.0,0.02107]
[1779163592742,31.84,76733.93,0.18,0.00035,0.0,0.02053]
[1779163596771,31.84,76728.28,0.18,0.00033,0.0,0.01978]
[1779163599791,31.84,76724.86,0.18,0.00033,0.0,0.01934]
[1779163604827,31.84,76720.0,0.18,0.00032,0.0,0.01872]
[1779163609862,31.84,76713.65,0.18,0.0003,0.0,0.01795]
[1779163610981,31.84,76709.55,0.18,0.00029,0.0,0.01746]
[1779163615903,31.84,76706.07,0.18,0.00029,0.0,0.01706]
[1779163621052,31.84,76708.7,0.18,0.00029,0.0,0.01736]
[1779163626982,31.84,76706.41,0.18,0.00029,0.0,0.0171]
[1779163632017,31.84,76702.25,0.18,0.00028,0.0,0.01663]
[1779163633024,31.84,76696.06,0.18,0.00027,0.0,0.01595]
[1779163638060,31.84,76697.19,0.18,0.00027,0.0,0.01607]
[1779163639066,31.84,76700.85,0.18,0.00027,0.0,0.01647]
[1779163643100,31.84,76707.75,0.18,0.00029,0.0,0.01725]
[1779163645117,31.84,76711.02,0.18,0.0003,0.0,0.01763]
[1779163648136,31.84,76706.27,0.18,0.00029,0.0,0.01708]
[1779163651267,31.84,76707.89,0.18,0.00028,0.0,0.01679]
[1779163657199,31.84,76707.01,0.18,0.00028,0.0,0.0167]
[1779163662234,31.84,76708.61,0.18,0.00028,0.0,0.01688]
[1779163663241,31.84,76712.48,0.18,0.00029,0.0,0.01732]
[1779163667269,31.84,76719.49,0.18,0.00031,0.0,0.01815]
[1779163669283,31.84,76723.65,0.18,0.00032,0.0,0.01867]
[1779163674318,31.84,76726.07,0.18,0.00032,0.0,0.01897]
[1779163676332,31.84,76734.74,0.18,0.00034,0.0,0.0201]
[1779163678345,31.84,76738.72,0.18,0.00035,0.0,0.02063]
[1779163680360,31.84,76743.18,0.18,0.00036,0.0,0.02125]
[1779163681477,31.84,76752.15,0.18,0.00039,0.0,0.02254]
[1779163683381,31.84,76763.33,0.18,0.00042,0.0,0.02425]
[1779163684389,31.84,76767.07,0.18,0.00043,0.0,0.02485]
[1779163685396,31.84,76778.28,0.18,0.00046,0.0,0.02672]
[1779163690441,31.84,76777.15,0.18,0.00046,0.0,0.02653]
[1779163696472,31.84,76775.39,0.18,0.00045,0.0,0.02623]
[1779163701619,31.84,76775.91,0.18,0.00046,0.0,0.02632]
[1779163708556,31.84,76778.52,0.18,0.00046,0.0,0.02676]
[1779163711689,31.84,76778.74,0.18,0.00045,0.0,0.02611]
[1779163715606,31.84,76783.65,0.18,0.00047,0.0,0.02696]
[1779163720640,31.84,76783.79,0.18,0.00047,0.0,0.02698]
[1779163725788,31.84,76783.01,0.18,0.00047,0.0,0.02685]
[1779163731718,31.84,76783.54,0.18,0.00047,0.0,0.02694]
[1779163736752,31.84,76783.64,0.18,0.00047,0.0,0.02696]
[1779163741794,31.84,76784.93,0.18,0.00047,0.0,0.02718]
[1779163744818,31.84,76790.27,0.18,0.00049,0.0,0.02814]
[1779163745930,31.84,76782.6,0.18,0.00047,0.0,0.02678]
[1779163749844,31.84,76775.76,0.18,0.00044,0.0,0.02561]
[1779163754879,31.84,76775.26,0.18,0.00044,0.0,0.02553]
[1779163759914,31.84,76775.13,0.18,0.00044,0.0,0.02551]
[1779163764949,31.84,76773.14,0.18,0.00044,0.0,0.02518]
[1779163769984,31.84,76773.52,0.18,0.00044,0.0,0.02524]
[1779163773005,31.84,76786.22,0.18,0.00047,0.0,0.02671]
[1779163778040,31.84,76785.34,0.18,0.00046,0.0,0.02656]
[1779163783075,31.84,76784.62,0.18,0.00046,0.0,0.02643]
[1779163786214,31.84,76793.27,0.18,0.00049,0.0,0.02796]
[1779163792138,31.84,76793.59,0.18,0.00049,0.0,0.02801]
[1779163797173,31.84,76791.33,0.18,0.00048,0.0,0.02761]
[1779163802209,31.84,76793.06,0.18,0.00049,0.0,0.02792]
[1779163807243,31.84,76791.59,0.18,0.00048,0.0,0.02765]
[1779163811272,31.84,76788.35,0.18,0.00047,0.0,0.02708]
[1779163816425,31.84,76791.93,0.18,0.00048,0.0,0.02771]
[1779163822349,31.84,76793.51,0.18,0.00049,0.0,0.028]
[1779163827384,31.84,76795.14,0.18,0.0005,0.0,0.0283]
[1779163831412,31.84,76795.6,0.18,0.00048,0.0,0.02765]
[1779163835440,31.84,76791.67,0.18,0.00047,0.0,0.02696]
[1779163840476,31.84,76794.13,0.18,0.00048,0.0,0.02739]
[1779163844510,31.84,76798.1,0.18,0.00049,0.0,0.0281]
[1779163847643,31.84,76807.74,0.18,0.00053,0.0,0.02991]
[1779163849544,31.84,76812.04,0.18,0.00054,0.0,0.03074]
[1779163854581,31.84,76806.07,0.18,0.00052,0.0,0.02959]
[1779163857713,31.84,76809.93,0.18,0.00053,0.0,0.03033]
[1779163860621,31.84,76821.89,0.18,0.00058,0.0,0.03274]
[1779163862636,31.84,76818.29,0.18,0.00057,0.0,0.032]
[1779163865657,31.84,76815.13,0.18,0.00055,0.0,0.03136]
[1779163870694,31.84,76819.42,0.18,0.00057,0.0,0.03223]
[1779163875732,31.84,76822.77,0.18,0.00058,0.0,0.03293]
[1779163877853,31.84,76828.6,0.18,0.00061,0.0,0.03417]
[1779163883785,31.84,76830.47,0.18,0.00062,0.0,0.03458]
[1779163885799,31.84,76833.7,0.18,0.00063,0.0,0.03529]
[1779163886806,31.84,76844.7,0.18,0.00068,0.0,0.03783]
[1779163887926,31.84,76854.36,0.18,0.00073,0.0,0.04019]
[1779163889833,31.84,76870.15,0.18,0.00081,1e-05,0.04434]
[1779163891847,31.84,76870.31,0.18,0.00079,1e-05,0.04333]
[1779163892854,31.84,76875.7,0.18,0.00082,1e-05,0.0448]
[1779163895874,31.84,76878.85,0.18,0.00083,1e-05,0.04568]
[1779163899902,31.84,76883.01,0.18,0.00086,1e-05,0.04687]
[1779163904938,31.84,76881.91,0.18,0.00085,1e-05,0.04655]
[1779163909971,31.84,76881.41,0.18,0.00085,1e-05,0.04641]
[1779163915010,31.84,76881.0,0.18,0.00085,1e-05,0.04629]
[1779163918137,31.84,76870.79,0.18,0.00079,1e-05,0.04345]
[1779163921057,31.84,76866.52,0.18,0.00077,1e-05,0.04232]
[1779163922063,31.84,76859.33,0.18,0.00073,0.0,0.04046]
[1779163925084,31.84,76855.34,0.18,0.00071,0.0,0.03946]
[1779163928207,31.84,76849.35,0.18,0.00068,0.0,0.038]
[1779163931183,31.84,76845.5,0.18,0.00067,0.0,0.03709]
[1779163932135,31.84,76841.43,0.18,0.00065,0.0,0.03615]
[1779163934146,31.84,76837.53,0.18,0.00063,0.0,0.03527]
[1779163938277,31.84,76846.01,0.18,0.00067,0.0,0.03721]
[1779163941196,31.84,76840.79,0.18,0.00065,0.0,0.036]
[1779163946231,31.84,76841.42,0.18,0.00065,0.0,0.03615]
[1779163951268,31.84,76840.79,0.18,0.00063,0.0,0.03511]
[1779163953279,31.84,76845.32,0.18,0.00065,0.0,0.03614]
[1779163958420,31.84,76843.04,0.18,0.00064,0.0,0.03562]
[1779163963350,31.84,76839.62,0.18,0.00062,0.0,0.03485]
[1779163968385,31.84,76838.83,0.18,0.00062,0.0,0.03468]
[1779163973420,31.84,76837.15,0.18,0.00061,0.0,0.03431]
[1779163978455,31.84,76835.96,0.18,0.00061,0.0,0.03405]
[1779163983490,31.84,76837.26,0.18,0.00061,0.0,0.03433]
[1779163986513,31.84,76833.17,0.18,0.0006,0.0,0.03345]
[1779163991548,31.84,76831.45,0.18,0.00059,0.0,0.03308]
[1779163996581,31.84,76832.07,0.18,0.00059,0.0,0.03322]
[1779164001616,31.84,76835.18,0.18,0.00061,0.0,0.03388]
[1779164006653,31.84,76836.65,0.18,0.00061,0.0,0.0342]
[1779164011687,31.84,76837.76,0.18,0.0006,0.0,0.03358]
[1779164016726,31.84,76841.07,0.18,0.00062,0.0,0.0343]
[1779164021757,31.84,76842.42,0.18,0.00062,0.0,0.0346]
[1779164026795,31.84,76842.73,0.18,0.00062,0.0,0.03466]
[1779164031826,31.84,76843.5,0.18,0.00063,0.0,0.03483]
[1779164036862,31.84,76845.87,0.18,0.00064,0.0,0.03536]
[1779164041897,31.84,76845.87,0.18,0.00064,0.0,0.03536]
[1779164045925,31.84,76842.11,0.18,0.00062,0.0,0.03453]
[1779164050960,31.84,76842.81,0.18,0.00062,0.0,0.03468]
[1779164055996,31.84,76845.05,0.18,0.00063,0.0,0.03518]
[1779164061037,31.84,76842.43,0.18,0.00062,0.0,0.0346]
[1779164062044,31.84,76837.58,0.18,0.0006,0.0,0.03354]
[1779164067078,31.84,76833.36,0.18,0.00058,0.0,0.03265]
[1779164071107,31.84,76833.86,0.18,0.00057,0.0,0.03192]
[1779164076142,31.84,76832.39,0.18,0.00056,0.0,0.03162]
[1779164081177,31.84,76831.55,0.18,0.00056,0.0,0.03145]
[1779164086212,31.84,76826.84,0.18,0.00054,0.0,0.03051]
[1779164091247,31.84,76825.44,0.18,0.00054,0.0,0.03023]
[1779164096282,31.84,76825.63,0.18,0.00054,0.0,0.03027]
[1779164102325,31.84,76823.61,0.18,0.00053,0.0,0.02988]
[1779164104339,31.84,76816.1,0.18,0.0005,0.0,0.02845]
[1779164105346,31.84,76812.28,0.18,0.00049,0.0,0.02775]
[1779164110382,31.84,76809.71,0.18,0.00048,0.0,0.02729]
[1779164113402,31.84,76806.05,0.18,0.00047,0.0,0.02665]
[1779164115415,31.84,76800.42,0.18,0.00045,0.0,0.02568]
[1779164119568,31.84,76796.49,0.18,0.00044,0.0,0.02502]
[1779164125486,31.84,76796.84,0.18,0.00044,0.0,0.02508]
[1779164130520,31.84,76794.84,0.18,0.00043,0.0,0.02475]
[1779164131530,31.84,76795.18,0.18,0.00042,0.0,0.02415]
[1779164137573,31.84,76793.14,0.18,0.00042,0.0,0.02382]
[1779164139584,31.84,76800.31,0.18,0.00044,0.0,0.02498]
[1779164144624,31.84,76800.6,0.18,0.00044,0.0,0.02503]
[1779164149657,31.84,76798.61,0.18,0.00043,0.0,0.0247]
[1779164154814,31.84,76799.53,0.18,0.00044,0.0,0.02485]
[1779164161744,31.84,76801.79,0.18,0.00044,0.0,0.02523]
[1779164162749,31.84,76797.7,0.18,0.00043,0.0,0.02455]
[1779164164883,31.84,76792.58,0.18,0.00042,0.0,0.02374]
[1779164170806,31.84,76789.74,0.18,0.00041,0.0,0.02329]
[1779164175840,31.84,76790.26,0.18,0.00041,0.0,0.02337]
[1779164180875,31.84,76787.05,0.18,0.0004,0.0,0.02288]
[1779164183896,31.84,76780.05,0.18,0.00038,0.0,0.02183]
[1779164188931,31.84,76780.43,0.18,0.00038,0.0,0.02189]
[1779164192959,31.84,76780.82,0.18,0.00037,0.0,0.02135]
[1779164198115,31.84,76783.82,0.18,0.00038,0.0,0.02178]
[1779164204046,31.84,76784.9,0.18,0.00038,0.0,0.02194]
[1779164208074,31.84,76788.21,0.18,0.00039,0.0,0.02243]
[1779164213108,31.84,76790.0,0.18,0.0004,0.0,0.0227]
[1779164218143,31.84,76793.64,0.18,0.00041,0.0,0.02326]
[1779164223193,31.84,76796.62,0.18,0.00042,0.0,0.02372]
[1779164228215,31.84,76797.25,0.18,0.00042,0.0,0.02382]
[1779164233251,31.84,76799.55,0.18,0.00043,0.0,0.02419]
[1779164238285,31.84,76799.95,0.18,0.00043,0.0,0.02426]
[1779164243320,31.84,76800.28,0.18,0.00043,0.0,0.02431]
[1779164247349,31.84,76804.22,0.18,0.00044,0.0,0.02495]
[1779164252383,31.84,76807.1,0.18,0.00044,0.0,0.02475]
[1779164257419,31.84,76811.0,0.18,0.00045,0.0,0.0254]
[1779164262453,31.84,76810.92,0.18,0.00045,0.0,0.02538]
[1779164267488,31.84,76810.77,0.18,0.00045,0.0,0.02536]
[1779164268495,31.84,76805.79,0.18,0.00043,0.0,0.02454]
[1779164269503,31.84,76800.93,0.18,0.00042,0.0,0.02376]
[1779164271516,31.84,76797.16,0.18,0.00041,0.0,0.02317]
[1779164276551,31.84,76794.8,0.18,0.0004,0.0,0.0228]
[1779164281587,31.84,76796.75,0.18,0.00041,0.0,0.0231]
[1779164286622,31.84,76796.12,0.18,0.0004,0.0,0.02301]
[1779164287628,31.84,76786.0,0.18,0.00038,0.0,0.0215]
[1779164292663,31.84,76786.84,0.18,0.00038,0.0,0.02162]
[1779164294789,31.84,76779.66,0.18,0.00036,0.0,0.0206]
[1779164296692,31.84,76775.45,0.18,0.00035,0.0,0.02002]
[1779164301734,31.84,76775.25,0.18,0.00035,0.0,0.01999]
[1779164305762,31.84,76770.08,0.18,0.00033,0.0,0.01931]
[1779164306768,31.84,76765.5,0.18,0.00032,0.0,0.01871]
[1779164310799,31.84,76761.5,0.18,0.00031,0.0,0.01821]
[1779164311810,31.84,76757.77,0.18,0.0003,0.0,0.01725]
[1779164312812,31.84,76752.32,0.18,0.00029,0.0,0.01661]
[1779164313820,31.84,76748.17,0.18,0.00028,0.0,0.01614]
[1779164318854,31.84,76745.93,0.18,0.00027,0.0,0.0159]
[1779164322883,31.84,76750.45,0.18,0.00028,0.0,0.0164]
[1779164327919,31.84,76751.75,0.18,0.00028,0.0,0.01655]
[1779164332955,31.84,76751.92,0.18,0.00028,0.0,0.01657]
[1779164337987,31.84,76752.11,0.18,0.00028,0.0,0.01659]
[1779164343027,31.84,76752.13,0.18,0.00028,0.0,0.01659]
[1779164345162,31.84,76729.4,0.18,0.00024,0.0,0.01417]
[1779164351082,31.84,76726.96,0.18,0.00024,0.0,0.01393]
[1779164356118,31.84,76728.13,0.18,0.00024,0.0,0.01405]
[1779164361152,31.84,76728.72,0.18,0.00024,0.0,0.01411]
[1779164366190,31.84,76728.86,0.18,0.00024,0.0,0.01412]
[1779164372232,31.84,76731.14,0.18,0.00024,0.0,0.01392]
[1779164375376,31.84,76726.14,0.18,0.00023,0.0,0.01344]
[1779164381295,31.84,76726.84,0.18,0.00023,0.0,0.01351]
[1779164386332,31.84,76728.02,0.18,0.00023,0.0,0.01362]
[1779164391366,31.84,76728.21,0.18,0.00023,0.0,0.01364]
[1779164396401,31.84,76728.32,0.18,0.00023,0.0,0.01365]
[1779164401436,31.84,76724.93,0.18,0.00023,0.0,0.01333]
[1779164403452,31.84,76728.29,0.18,0.00023,0.0,0.01365]
[1779164408485,31.84,76727.64,0.18,0.00023,0.0,0.01358]
[1779164413520,31.84,76726.86,0.18,0.00023,0.0,0.01351]
[1779164417548,31.84,76722.65,0.18,0.00022,0.0,0.01312]
[1779164421575,31.84,76726.38,0.18,0.00023,0.0,0.01346]
[1779164426612,31.84,76728.59,0.18,0.00023,0.0,0.01368]
[1779164429633,31.84,76734.09,0.18,0.00024,0.0,0.01421]
[1779164430639,31.84,76746.56,0.18,0.00027,0.0,0.0155]
[1779164431645,31.84,76748.0,0.18,0.00026,0.0,0.0152]
[1779164434669,31.84,76752.81,0.18,0.00027,0.0,0.01572]
[1779164439702,31.84,76751.53,0.18,0.00027,0.0,0.01558]
[1779164444737,31.84,76748.8,0.18,0.00026,0.0,0.01529]
[1779164449772,31.84,76750.9,0.18,0.00027,0.0,0.01551]
[1779164453800,31.84,76755.27,0.18,0.00028,0.0,0.01599]
[1779164458836,31.84,76758.62,0.18,0.00028,0.0,0.01636]
[1779164463870,31.84,76757.7,0.18,0.00028,0.0,0.01626]
[1779164468904,31.84,76757.14,0.18,0.00028,0.0,0.0162]
[1779164471925,31.84,76750.85,0.18,0.00027,0.0,0.0155]
[1779164475954,31.84,76747.63,0.18,0.00026,0.0,0.01516]
[1779164480989,31.84,76745.22,0.18,0.00026,0.0,0.01491]
[1779164485019,31.84,76738.63,0.18,0.00024,0.0,0.01424]
[1779164486154,31.84,76735.08,0.18,0.00024,0.0,0.01389]
[1779164490061,31.84,76739.49,0.18,0.00024,0.0,0.01432]
[1779164495088,31.84,76743.05,0.18,0.00024,0.0,0.01425]
[1779164496223,31.84,76739.07,0.18,0.00024,0.0,0.01386]
[1779164503146,31.84,76738.17,0.18,0.00023,0.0,0.01377]
[1779164508179,31.84,76736.32,0.18,0.00023,0.0,0.01359]
[1779164509187,31.84,76732.25,0.18,0.00022,0.0,0.0132]
[1779164512207,31.84,76728.98,0.18,0.00022,0.0,0.0129]
[1779164517243,31.84,76731.14,0.18,0.00022,0.0,0.0131]
[1779164522278,31.84,76717.31,0.18,0.0002,0.0,0.01188]
[1779164527312,31.84,76715.8,0.18,0.0002,0.0,0.01175]
[1779164532348,31.84,76715.55,0.18,0.0002,0.0,0.01173]
[1779164536537,31.84,76711.55,0.18,0.00019,0.0,0.0114]
[1779164543423,31.84,76713.61,0.18,0.0002,0.0,0.01157]
[1779164548458,31.84,76714.68,0.18,0.0002,0.0,0.01166]
[1779164551480,31.84,76715.75,0.18,0.00019,0.0,0.01138]
[1779164556677,31.84,76716.83,0.18,0.00019,0.0,0.01147]
[1779164563564,31.84,76717.27,0.18,0.00019,0.0,0.01151]
[1779164568609,31.84,76718.2,0.18,0.0002,0.0,0.01159]
[1779164569612,31.84,76712.13,0.18,0.00019,0.0,0.01109]
[1779164570617,31.84,76697.4,0.18,0.00017,0.0,0.00997]
[1779164571624,31.84,76691.8,0.18,0.00016,0.0,0.00958]
[1779164575652,31.84,76687.15,0.18,0.00015,0.0,0.00926]
[1779164580688,31.84,76679.42,0.18,0.00015,0.0,0.00875]
[1779164585725,31.84,76678.66,0.18,0.00014,0.0,0.0087]
[1779164586888,31.84,76671.68,0.18,0.00014,0.0,0.00827]
[1779164588745,31.84,76678.18,0.18,0.00014,0.0,0.00867]
[1779164593780,31.84,76675.01,0.18,0.00014,0.0,0.00847]
[1779164598815,31.84,76675.16,0.18,0.00014,0.0,0.00848]
[1779164603850,31.84,76673.65,0.18,0.00014,0.0,0.00839]
[1779164608886,31.84,76674.01,0.18,0.00014,0.0,0.00841]
[1779164611906,31.84,76675.07,0.18,0.00014,0.0,0.0082]
[1779164617097,31.84,76667.58,0.18,0.00013,0.0,0.00776]
[1779164623990,31.84,76663.67,0.18,0.00012,0.0,0.00754]
[1779164626004,31.84,76660.22,0.18,0.00012,0.0,0.00735]
[1779164628017,31.84,76657.08,0.18,0.00012,0.0,0.00718]
[1779164630036,31.84,76651.76,0.18,0.00011,0.0,0.0069]
[1779164631039,31.84,76648.05,0.18,0.00011,0.0,0.00671]
[1779164632046,31.84,76641.47,0.18,0.0001,0.0,0.00639]
[1779164637081,31.84,76645.17,0.18,0.00011,0.0,0.00657]
[1779164642117,31.84,76646.18,0.18,0.00011,0.0,0.00662]
[1779164647154,31.84,76649.08,0.18,0.00011,0.0,0.00676]
[1779164648160,31.84,76652.76,0.18,0.00011,0.0,0.00695]
[1779164650174,31.84,76656.38,0.18,0.00012,0.0,0.00714]
[1779164653196,31.84,76650.77,0.18,0.00011,0.0,0.00685]
[1779164658230,31.84,76650.95,0.18,0.00011,0.0,0.00686]
[1779164661252,31.84,76655.61,0.18,0.00012,0.0,0.0071]
[1779164666286,31.84,76658.3,0.18,0.00012,0.0,0.00724]
[1779164671321,31.84,76659.57,0.18,0.00012,0.0,0.00707]
[1779164676361,31.84,76660.98,0.18,0.00012,0.0,0.00714]
[1779164681395,31.84,76661.57,0.18,0.00012,0.0,0.00718]
[1779164686429,31.84,76661.69,0.18,0.00012,0.0,0.00718]
[1779164691464,31.84,76660.94,0.18,0.00012,0.0,0.00714]
[1779164696500,31.84,76658.59,0.18,0.00012,0.0,0.00702]
[1779164699520,31.84,76665.81,0.18,0.00012,0.0,0.00741]
[1779164701534,31.84,76670.09,0.18,0.00013,0.0,0.00765]
[1779164707741,31.84,76659.99,0.18,0.00012,0.0,0.00709]
[1779164713621,31.84,76669.0,0.18,0.00013,0.0,0.00758]
[1779164717811,31.84,76665.49,0.18,0.00012,0.0,0.00739]
[1779164723689,31.84,76662.22,0.18,0.00012,0.0,0.00721]
[1779164728726,31.84,76662.65,0.18,0.00012,0.0,0.00723]
[1779164732752,31.84,76662.57,0.18,0.00012,0.0,0.00699]
[1779164735774,31.84,76659.23,0.18,0.00011,0.0,0.00682]
[1779164740813,31.84,76661.93,0.18,0.00011,0.0,0.00696]
[1779164745844,31.84,76662.72,0.18,0.00012,0.0,0.007]
[1779164751886,31.84,76663.03,0.18,0.00012,0.0,0.00701]
[1779164756921,31.84,76663.02,0.18,0.00012,0.0,0.00701]
[1779164761956,31.84,76662.8,0.18,0.00012,0.0,0.007]
[1779164766991,31.84,76661.92,0.18,0.00011,0.0,0.00695]
[1779164772027,31.84,76663.94,0.18,0.00012,0.0,0.00706]
[1779164777061,31.84,76663.93,0.18,0.00012,0.0,0.00706]
[1779164780082,31.84,76658.13,0.18,0.00011,0.0,0.00676]
[1779164782096,31.84,76661.85,0.18,0.00011,0.0,0.00695]
[1779164787131,31.84,76660.64,0.18,0.00011,0.0,0.00689]
[1779164790152,31.84,76655.06,0.18,0.00011,0.0,0.00661]
[1779164791158,31.84,76652.28,0.18,0.0001,0.0,0.00625]
[1779164793173,31.84,76648.95,0.18,0.0001,0.0,0.00609]
[1779164798208,31.84,76649.05,0.18,0.0001,0.0,0.0061]
[1779164803243,31.84,76648.45,0.18,0.0001,0.0,0.00607]
[1779164808277,31.84,76648.37,0.18,0.0001,0.0,0.00607]
[1779164813313,31.84,76646.99,0.18,0.0001,0.0,0.006]
[1779164815327,31.84,76640.89,0.18,9e-05,0.0,0.00573]
[1779164820362,31.84,76640.27,0.18,9e-05,0.0,0.0057]
[1779164825397,31.84,76638.0,0.18,9e-05,0.0,0.00561]
[1779164830432,31.84,76637.74,0.18,9e-05,0.0,0.00559]
[1779164835466,31.84,76639.83,0.18,9e-05,0.0,0.00568]
[1779164838654,31.84,76644.51,0.18,0.0001,0.0,0.00589]
[1779164844530,31.84,76647.44,0.18,0.0001,0.0,0.00602]
[1779164849565,31.84,76650.07,0.18,0.0001,0.0,0.00614]
[1779164851582,31.84,76646.67,0.18,9e-05,0.0,0.00578]
[1779164856616,31.84,76646.01,0.18,9e-05,0.0,0.00575]
[1779164861655,31.84,76649.08,0.18,0.0001,0.0,0.00589]
[1779164865847,31.84,76653.41,0.18,0.0001,0.0,0.00609]
[1779164871732,31.84,76654.94,0.18,0.0001,0.0,0.00616]
[1779164876767,31.84,76654.66,0.18,0.0001,0.0,0.00614]
[1779164881804,31.84,76656.17,0.18,0.0001,0.0,0.00622]
[1779164885990,31.84,76652.8,0.18,0.0001,0.0,0.00606]
[1779164891872,31.84,76653.25,0.18,0.0001,0.0,0.00608]
[1779164896907,31.84,76650.25,0.18,0.0001,0.0,0.00594]
[1779164901942,31.84,76650.77,0.18,0.0001,0.0,0.00597]
[1779164906979,31.84,76652.26,0.18,0.0001,0.0,0.00603]
[1779164911007,31.84,76653.19,0.18,0.0001,0.0,0.00587]
[1779164916200,31.84,76655.5,0.18,0.0001,0.0,0.00597]
[1779164919068,31.84,76659.33,0.18,0.0001,0.0,0.00615]
[1779164924111,31.84,76661.24,0.18,0.0001,0.0,0.00624]
[1779164926271,31.84,76668.4,0.18,0.00011,0.0,0.00659]
[1779164932159,31.84,76668.78,0.18,0.00011,0.0,0.0066]
[1779164936340,31.84,76671.9,0.18,0.00011,0.0,0.00676]
[1779164942229,31.84,76669.13,0.18,0.00011,0.0,0.00662]
[1779164943236,31.84,76663.92,0.18,0.0001,0.0,0.00637]
[1779164944243,31.84,76658.41,0.18,0.0001,0.0,0.0061]
[1779164949278,31.84,76659.57,0.18,0.0001,0.0,0.00616]
[1779164954313,31.84,76660.14,0.18,0.0001,0.0,0.00619]
[1779164959348,31.84,76659.03,0.18,0.0001,0.0,0.00613]
[1779164965390,31.84,76660.09,0.18,0.0001,0.0,0.00618]
[1779164970426,31.84,76663.63,0.18,0.0001,0.0,0.00635]
[1779164971432,31.84,76664.3,0.18,0.0001,0.0,0.00616]
[1779164973446,31.84,76668.77,0.18,0.00011,0.0,0.00638]
[1779164979488,31.84,76669.5,0.18,0.00011,0.0,0.00641]
[1779164985538,31.84,76670.94,0.18,0.00011,0.0,0.00648]
[1779164990565,31.84,76670.84,0.18,0.00011,0.0,0.00648]
[1779164994593,31.84,76674.53,0.18,0.00011,0.0,0.00666]
[1779164999634,31.84,76674.61,0.18,0.00011,0.0,0.00667]
[1779165003657,31.84,76678.33,0.18,0.00011,0.0,0.00686]
[1779165006835,31.84,76682.2,0.18,0.00012,0.0,0.00706]
[1779165012719,31.84,76679.43,0.18,0.00011,0.0,0.00691]
[1779165014732,31.84,76675.43,0.18,0.00011,0.0,0.00671]
[1779165019768,31.84,76677.76,0.18,0.00011,0.0,0.00683]
[1779165024803,31.84,76679.76,0.18,0.00012,0.0,0.00693]
[1779165026982,31.84,76693.36,0.18,0.00013,0.0,0.00768]
[1779165031852,31.84,76693.69,0.18,0.00012,0.0,0.00744]
[1779165037051,31.84,76690.25,0.18,0.00012,0.0,0.00725]
[1779165042929,31.84,76693.12,0.18,0.00012,0.0,0.00741]
[1779165043937,31.84,76696.7,0.18,0.00013,0.0,0.00761]
[1779165047122,31.84,76700.5,0.18,0.00013,0.0,0.00783]
[1779165048991,31.84,76705.85,0.18,0.00014,0.0,0.00815]
[1779165054010,31.84,76707.79,0.18,0.00014,0.0,0.00827]
[1779165059043,31.84,76710.08,0.18,0.00014,0.0,0.00841]
[1779165064079,31.84,76710.72,0.18,0.00014,0.0,0.00845]
[1779165069113,31.84,76711.24,0.18,0.00014,0.0,0.00848]
[1779165074148,31.84,76709.67,0.18,0.00014,0.0,0.00838]
[1779165079182,31.84,76706.14,0.18,0.00014,0.0,0.00817]
[1779165085389,31.84,76707.03,0.18,0.00014,0.0,0.00822]
[1779165091267,31.84,76708.15,0.18,0.00014,0.0,0.00801]
[1779165096302,31.84,76709.29,0.18,0.00014,0.0,0.00808]
[1779165101339,31.84,76710.74,0.18,0.00014,0.0,0.00817]
[1779165106372,31.84,76711.92,0.18,0.00014,0.0,0.00824]
[1779165111407,31.84,76711.63,0.18,0.00014,0.0,0.00822]
[1779165116441,31.84,76711.69,0.18,0.00014,0.0,0.00823]
[1779165119462,31.84,76715.97,0.18,0.00014,0.0,0.00849]
[1779165121477,31.84,76719.51,0.18,0.00015,0.0,0.00872]
[1779165123492,31.84,76722.93,0.18,0.00015,0.0,0.00895]
[1779165128526,31.84,76722.02,0.18,0.00015,0.0,0.00889]
[1779165132555,31.84,76726.71,0.18,0.00016,0.0,0.0092]
[1779165137589,31.84,76727.92,0.18,0.00016,0.0,0.00929]
[1779165146652,31.84,76727.73,0.18,0.00016,0.0,0.00927]
[1779165151687,31.84,76727.35,0.18,0.00015,0.0,0.00894]
[1779165158736,31.84,76728.1,0.18,0.00015,0.0,0.00899]
[1779165163772,31.84,76728.63,0.18,0.00015,0.0,0.00902]
[1779165168806,31.84,76728.51,0.18,0.00015,0.0,0.00902]
[1779165172834,31.84,76724.29,0.18,0.00015,0.0,0.00874]
[1779165177869,31.84,76722.8,0.18,0.00015,0.0,0.00864]
[1779165178876,31.84,76718.98,0.18,0.00014,0.0,0.0084]
[1779165183911,31.84,76711.53,0.18,0.00013,0.0,0.00794]
[1779165184917,31.84,76708.32,0.18,0.00013,0.0,0.00775]
[1779165189953,31.84,76709.91,0.18,0.00013,0.0,0.00784]
[1779165191967,31.84,76713.31,0.18,0.00014,0.0,0.00805]
[1779165192976,31.84,76719.69,0.18,0.00014,0.0,0.00844]
[1779165194988,31.84,76724.42,0.18,0.00015,0.0,0.00875]
[1779165200025,31.84,76725.77,0.18,0.00015,0.0,0.00883]
[1779165203044,31.84,76732.49,0.18,0.00016,0.0,0.00929]
[1779165208082,31.84,76734.78,0.18,0.00016,0.0,0.00945]
[1779165213117,31.84,76743.05,0.18,0.00017,0.0,0.00971]
[1779165216311,31.84,76746.16,0.18,0.00017,0.0,0.00994]
[1779165221173,31.84,76749.92,0.18,0.00018,0.0,0.01022]
[1779165226381,31.84,76751.65,0.18,0.00018,0.0,0.01035]
[1779165232252,31.84,76752.67,0.18,0.00018,0.0,0.01043]
[1779165236452,31.84,76742.51,0.18,0.00017,0.0,0.00967]
[1779165242351,31.84,76746.02,0.18,0.00017,0.0,0.00993]
[1779165245372,31.84,76750.6,0.18,0.00018,0.0,0.01027]
[1779165246523,31.84,76753.83,0.18,0.00018,0.0,0.01052]
[1779165251414,31.84,76757.45,0.18,0.00019,0.0,0.0108]
[1779165256593,31.84,76757.24,0.18,0.00019,0.0,0.01079]
[1779165262492,31.84,76756.19,0.18,0.00018,0.0,0.0107]
[1779165268534,31.84,76757.03,0.18,0.00019,0.0,0.01077]
[1779165271554,31.84,76756.37,0.18,0.00018,0.0,0.01037]
[1779165276734,31.84,76757.12,0.18,0.00018,0.0,0.01042]
[1779165282632,31.84,76758.18,0.18,0.00018,0.0,0.01051]
[1779165284645,31.84,76754.98,0.18,0.00018,0.0,0.01026]
[1779165285652,31.84,76751.75,0.18,0.00017,0.0,0.01002]
[1779165290686,31.84,76751.61,0.18,0.00017,0.0,0.01001]
[1779165295722,31.84,76752.41,0.18,0.00017,0.0,0.01007]
[1779165300757,31.84,76750.33,0.18,0.00017,0.0,0.00991]
[1779165305792,31.84,76752.45,0.18,0.00017,0.0,0.01007]
[1779165307807,31.84,76756.52,0.18,0.00018,0.0,0.01038]
[1779165312841,31.84,76756.36,0.18,0.00018,0.0,0.01037]
[1779165317875,31.84,76754.21,0.18,0.00018,0.0,0.0102]
[1779165321903,31.84,76758.32,0.18,0.00018,0.0,0.01052]
[1779165324926,31.84,76765.6,0.18,0.00019,0.0,0.0111]
[1779165329960,31.84,76778.27,0.18,0.00021,0.0,0.01218]
[1779165331974,31.84,76779.82,0.18,0.00021,0.0,0.01192]
[1779165337160,31.84,76780.59,0.18,0.00021,0.0,0.01199]
[1779165343051,31.84,76781.0,0.18,0.00021,0.0,0.01202]
[1779165348085,31.84,76780.1,0.18,0.00021,0.0,0.01194]
[1779165352115,31.84,76788.11,0.18,0.00022,0.0,0.01267]
[1779165353121,31.84,76792.69,0.18,0.00023,0.0,0.0131]
[1779165354128,31.84,76795.78,0.18,0.00024,0.0,0.01339]
[1779165359163,31.84,76797.46,0.18,0.00024,0.0,0.01356]
[1779165364198,31.84,76806.53,0.18,0.00026,0.0,0.01448]
[1779165369234,31.84,76808.1,0.18,0.00026,0.0,0.01464]
[1779165374267,31.84,76807.68,0.18,0.00026,0.0,0.0146]
[1779165379306,31.84,76807.82,0.18,0.00026,0.0,0.01461]
[1779165381317,31.84,76812.07,0.18,0.00027,0.0,0.01507]
[1779165386352,31.84,76814.14,0.18,0.00027,0.0,0.0153]
[1779165391387,31.84,76817.41,0.18,0.00027,0.0,0.01517]
[1779165394408,31.84,76820.52,0.18,0.00028,0.0,0.01551]
[1779165399443,31.84,76821.46,0.18,0.00028,0.0,0.01562]
[1779165402464,31.84,76816.42,0.18,0.00027,0.0,0.01506]
[1779165407654,31.84,76813.96,0.18,0.00026,0.0,0.0148]
[1779165413541,31.84,76812.21,0.18,0.00026,0.0,0.01461]
[1779165418576,31.84,76811.98,0.18,0.00026,0.0,0.01458]
[1779165423613,31.84,76812.17,0.18,0.00026,0.0,0.0146]
[1779165430663,31.84,76813.03,0.18,0.00026,0.0,0.0147]
[1779165435698,31.84,76811.85,0.18,0.00026,0.0,0.01457]
[1779165443755,31.84,76811.24,0.18,0.00026,0.0,0.01451]
[1779165444761,31.84,76806.67,0.18,0.00025,0.0,0.01403]
[1779165445768,31.84,76802.43,0.18,0.00024,0.0,0.01361]
[1779165447937,31.84,76797.33,0.18,0.00023,0.0,0.01311]
[1779165449796,31.84,76793.07,0.18,0.00022,0.0,0.01271]
[1779165451810,31.84,76793.74,0.18,0.00022,0.0,0.01236]
[1779165456845,31.84,76794.45,0.18,0.00022,0.0,0.01242]
[1779165461882,31.84,76794.38,0.18,0.00022,0.0,0.01242]
[1779165466915,31.84,76794.54,0.18,0.00022,0.0,0.01243]
[1779165471950,31.84,76794.12,0.18,0.00022,0.0,0.01239]
[1779165476985,31.84,76796.32,0.18,0.00022,0.0,0.01259]
[1779165480019,31.84,76792.04,0.18,0.00021,0.0,0.0122]
[1779165483028,31.84,76786.42,0.18,0.00021,0.0,0.01171]
[1779165487056,31.84,76782.24,0.18,0.0002,0.0,0.01135]
[1779165490078,31.84,76787.13,0.18,0.00021,0.0,0.01177]
[1779165493096,31.84,76790.46,0.18,0.00021,0.0,0.01206]
[1779165498287,31.84,76788.41,0.18,0.00021,0.0,0.01188]
[1779165504174,31.84,76789.91,0.18,0.00021,0.0,0.01201]
[1779165509210,31.84,76790.62,0.18,0.00021,0.0,0.01208]
[1779165511224,31.84,76791.14,0.18,0.00021,0.0,0.01173]
[1779165516260,31.84,76788.04,0.18,0.0002,0.0,0.01146]
[1779165518428,31.84,76784.45,0.18,0.0002,0.0,0.01116]
[1779165523309,31.84,76781.16,0.18,0.00019,0.0,0.01089]
[1779165529350,31.84,76779.37,0.18,0.00019,0.0,0.01074]
[1779165531365,31.84,76773.62,0.18,0.00018,0.0,0.01029]
[1779165535547,31.84,76767.66,0.18,0.00017,0.0,0.00984]
[1779165538414,31.84,76764.15,0.18,0.00017,0.0,0.00959]
[1779165541435,31.84,76759.7,0.18,0.00016,0.0,0.00927]
[1779165546470,31.84,76757.82,0.18,0.00016,0.0,0.00914]
[1779165551506,31.84,76757.13,0.18,0.00016,0.0,0.00909]
[1779165552513,31.84,76762.42,0.18,0.00016,0.0,0.00946]
[1779165554526,31.84,76765.92,0.18,0.00017,0.0,0.00972]
[1779165559561,31.84,76769.4,0.18,0.00017,0.0,0.00997]
[1779165560569,31.84,76775.94,0.18,0.00018,0.0,0.01047]
[1779165563590,31.84,76779.0,0.18,0.00019,0.0,0.01071]
[1779165565757,31.84,76783.28,0.18,0.00019,0.0,0.01106]
[1779165569631,31.84,76788.62,0.18,0.0002,0.0,0.01151]
[1779165571644,31.84,76789.58,0.18,0.0002,0.0,0.01121]
[1779165576685,31.84,76789.01,0.18,0.0002,0.0,0.01116]
[1779165582722,31.84,76791.5,0.18,0.0002,0.0,0.01137]
[1779165587760,31.84,76791.41,0.18,0.0002,0.0,0.01136]
[1779165592795,31.84,76791.24,0.18,0.0002,0.0,0.01135]
[1779165595973,31.84,76782.07,0.18,0.00019,0.0,0.0106]
[1779165601855,31.84,76782.04,0.18,0.00019,0.0,0.01059]
[1779165606890,31.84,76783.1,0.18,0.00019,0.0,0.01068]
[1779165610928,31.84,76788.82,0.18,0.0002,0.0,0.01114]
[1779165611938,31.84,76794.4,0.18,0.0002,0.0,0.01161]
[1779165616967,31.84,76795.45,0.18,0.00021,0.0,0.01171]
[1779165619987,31.84,76800.62,0.18,0.00022,0.0,0.01216]
[1779165623009,31.84,76803.82,0.18,0.00022,0.0,0.01245]
[1779165624020,31.84,76819.04,0.18,0.00025,0.0,0.01393]
[1779165625028,31.84,76826.45,0.18,0.00026,0.0,0.0147]
[1779165630062,31.84,76829.61,0.18,0.00027,0.0,0.01504]
[1779165631069,31.84,76829.39,0.18,0.00026,0.0,0.01453]
[1779165636104,31.84,76831.57,0.18,0.00027,0.0,0.01477]
[1779165641139,31.84,76831.78,0.18,0.00027,0.0,0.01479]
[1779165646325,31.84,76832.1,0.18,0.00027,0.0,0.01482]
[1779165652216,31.84,76831.37,0.18,0.00027,0.0,0.01475]
[1779165657251,31.84,76833.17,0.18,0.00027,0.0,0.01494]
[1779165662286,31.84,76834.27,0.18,0.00027,0.0,0.01506]
[1779165667320,31.84,76836.22,0.18,0.00028,0.0,0.01528]
[1779165672356,31.84,76836.57,0.18,0.00028,0.0,0.01532]
[1779165676536,31.84,76844.94,0.18,0.00029,0.0,0.01627]
[1779165682437,31.84,76846.3,0.18,0.0003,0.0,0.01643]
[1779165686605,31.84,76849.38,0.18,0.00031,0.0,0.0168]
[1779165691500,31.84,76849.04,0.18,0.00029,0.0,0.01623]
[1779165694521,31.84,76846.05,0.18,0.00029,0.0,0.01588]
[1779165695528,31.84,76842.75,0.18,0.00028,0.0,0.01551]
[1779165696676,31.84,76838.14,0.18,0.00027,0.0,0.01499]
[1779165699556,31.84,76834.53,0.18,0.00026,0.0,0.0146]
[1779165704590,31.84,76834.26,0.18,0.00026,0.0,0.01457]
[1779165709627,31.84,76834.57,0.18,0.00026,0.0,0.01461]
[1779165714661,31.84,76833.78,0.18,0.00026,0.0,0.01452]
[1779165719696,31.84,76833.25,0.18,0.00026,0.0,0.01447]
[1779165724731,31.84,76832.32,0.18,0.00026,0.0,0.01437]
[1779165729767,31.84,76832.11,0.18,0.00026,0.0,0.01435]
[1779165732787,31.84,76828.7,0.18,0.00025,0.0,0.01399]
[1779165742854,31.84,76829.09,0.18,0.00025,0.0,0.01403]
[1779165747891,31.84,76828.07,0.18,0.00025,0.0,0.01393]
[1779165751920,31.84,76827.08,0.18,0.00024,0.0,0.01337]
[1779165757100,31.84,76825.84,0.18,0.00024,0.0,0.01325]
[1779165762998,31.84,76826.84,0.18,0.00024,0.0,0.01335]
[1779165768034,31.84,76826.82,0.18,0.00024,0.0,0.01335]
[1779165773070,31.84,76827.03,0.18,0.00024,0.0,0.01337]
[1779165778105,31.84,76825.59,0.18,0.00024,0.0,0.01323]
[1779165783140,31.84,76825.61,0.18,0.00024,0.0,0.01323]
[1779165786161,31.84,76830.81,0.18,0.00025,0.0,0.01375]
[1779165791196,31.84,76830.76,0.18,0.00025,0.0,0.01374]
[1779165796232,31.84,76830.83,0.18,0.00025,0.0,0.01375]
[1779165803281,31.84,76830.84,0.18,0.00025,0.0,0.01375]
[1779165805294,31.84,76825.72,0.18,0.00024,0.0,0.01324]
[1779165812343,31.84,76824.81,0.18,0.00023,0.0,0.01271]
[1779165817538,31.84,76825.21,0.18,0.00023,0.0,0.01275]
[1779165823422,31.84,76826.44,0.18,0.00023,0.0,0.01287]
[1779165828455,31.84,76825.95,0.18,0.00023,0.0,0.01282]
[1779165833490,31.84,76826.65,0.18,0.00023,0.0,0.01289]
[1779165838526,31.84,76826.54,0.18,0.00023,0.0,0.01288]
[1779165843562,31.84,76826.37,0.18,0.00023,0.0,0.01286]
[1779165848597,31.84,76826.19,0.18,0.00023,0.0,0.01284]
[1779165853632,31.84,76825.67,0.18,0.00023,0.0,0.0128]
[1779165860682,31.84,76826.15,0.18,0.00023,0.0,0.01284]
[1779165867890,31.84,76828.1,0.18,0.00023,0.0,0.01303]
[1779165871758,31.84,76827.36,0.18,0.00023,0.0,0.01252]
[1779165877961,31.84,76824.97,0.18,0.00022,0.0,0.0123]
[1779165884850,31.84,76825.08,0.18,0.00022,0.0,0.01231]
[1779165889886,31.84,76825.17,0.18,0.00022,0.0,0.01232]
[1779165890893,31.84,76821.24,0.18,0.00021,0.0,0.01196]
[1779165893914,31.84,76824.7,0.18,0.00022,0.0,0.01228]
[1779165898949,31.84,76822.28,0.18,0.00022,0.0,0.01206]
[1779165903985,31.84,76823.41,0.18,0.00022,0.0,0.01216]
[1779165907005,31.84,76827.53,0.18,0.00023,0.0,0.01254]
[1779165912043,31.84,76832.21,0.18,0.00023,0.0,0.01298]
[1779165913049,31.84,76840.25,0.18,0.00025,0.0,0.01378]
[1779165918085,31.84,76840.12,0.18,0.00025,0.0,0.01377]
[1779165923119,31.84,76841.63,0.18,0.00025,0.0,0.01392]
[1779165925290,31.84,76846.87,0.18,0.00026,0.0,0.01447]
[1779165927147,31.84,76851.53,0.18,0.00027,0.0,0.01498]
[1779165931175,31.84,76852.27,0.18,0.00027,0.0,0.01456]
[1779165933189,31.84,76848.21,0.18,0.00026,0.0,0.01413]
[1779165938225,31.84,76846.28,0.18,0.00025,0.0,0.01393]
[1779165943258,31.84,76846.5,0.18,0.00025,0.0,0.01396]
[1779165948294,31.84,76847.35,0.18,0.00026,0.0,0.01404]
[1779165955500,31.84,76849.16,0.18,0.00026,0.0,0.01423]
[1779165961384,31.84,76848.32,0.18,0.00026,0.0,0.01415]
[1779165966420,31.84,76853.21,0.18,0.00027,0.0,0.01467]
[1779165967427,31.84,76857.99,0.18,0.00028,0.0,0.01519]
[1779165971455,31.84,76861.57,0.18,0.00029,0.0,0.0156]
[1779165976493,31.84,76863.09,0.18,0.00029,0.0,0.01577]
[1779165981529,31.84,76863.33,0.18,0.00029,0.0,0.0158]
[1779165986564,31.84,76863.29,0.18,0.00029,0.0,0.01579]
[1779165989586,31.84,76857.74,0.18,0.00028,0.0,0.01516]
[1779165990592,31.84,76854.73,0.18,0.00027,0.0,0.01483]
[1779165991599,31.84,76851.32,0.18,0.00025,0.0,0.01398]
[1779165992606,31.84,76846.33,0.18,0.00024,0.0,0.01347]
[1779165994620,31.84,76837.85,0.18,0.00023,0.0,0.01265]
[1779165995782,31.84,76829.51,0.18,0.00021,0.0,0.01188]
[1779165997640,31.84,76824.52,0.18,0.00021,0.0,0.01144]
[1779166002676,31.84,76822.4,0.18,0.0002,0.0,0.01126]
[1779166007713,31.84,76822.05,0.18,0.0002,0.0,0.01123]
[1779166009727,31.84,76826.12,0.18,0.00021,0.0,0.01158]
[1779166011741,31.84,76818.74,0.18,0.0002,0.0,0.01095]
[1779166017784,31.84,76816.27,0.18,0.00019,0.0,0.01075]
[1779166020804,31.84,76813.02,0.18,0.00019,0.0,0.01049]
[1779166025992,31.84,76815.41,0.18,0.00019,0.0,0.01068]
[1779166031881,31.84,76815.42,0.18,0.00019,0.0,0.01068]
[1779166036063,31.84,76818.52,0.18,0.0002,0.0,0.01093]
[1779166041952,31.84,76821.14,0.18,0.0002,0.0,0.01115]
[1779166044973,31.84,76824.12,0.18,0.0002,0.0,0.01141]
[1779166050011,31.84,76823.32,0.18,0.0002,0.0,0.01134]
[1779166051015,31.84,76823.73,0.18,0.0002,0.0,0.01098]
[1779166053029,31.84,76819.4,0.18,0.00019,0.0,0.01062]
[1779166056204,31.84,76815.14,0.18,0.00018,0.0,0.01028]
[1779166062092,31.84,76812.43,0.18,0.00018,0.0,0.01007]
[1779166063100,31.84,76808.22,0.18,0.00017,0.0,0.00975]
[1779166068137,31.84,76805.81,0.18,0.00017,0.0,0.00957]
[1779166073183,31.84,76825.52,0.18,0.0002,0.0,0.01113]
[1779166074190,31.84,76838.0,0.18,0.00022,0.0,0.01223]
[1779166079229,31.84,76837.27,0.18,0.00022,0.0,0.01216]
[1779166084260,31.84,76832.84,0.18,0.00021,0.0,0.01176]
[1779166086414,31.84,76829.24,0.18,0.00021,0.0,0.01145]
[1779166088288,31.84,76826.06,0.18,0.0002,0.0,0.01117]
[1779166093323,31.84,76823.02,0.18,0.0002,0.0,0.01092]
[1779166096483,31.84,76819.46,0.18,0.00019,0.0,0.01063]
[1779166102386,31.84,76818.99,0.18,0.00019,0.0,0.01059]
[1779166107421,31.84,76821.24,0.18,0.00019,0.0,0.01077]
[1779166111449,31.84,76821.36,0.18,0.00019,0.0,0.01041]
[1779166116623,31.84,76820.53,0.18,0.00019,0.0,0.01034]
[1779166122527,31.84,76820.21,0.18,0.00018,0.0,0.01031]
[1779166126554,31.84,76825.41,0.18,0.00019,0.0,0.01073]
[1779166129575,31.84,76828.56,0.18,0.0002,0.0,0.01099]
[1779166131591,31.84,76832.78,0.18,0.0002,0.0,0.01135]
[1779166133603,31.84,76835.67,0.18,0.00021,0.0,0.0116]
[1779166138638,31.84,76833.22,0.18,0.00021,0.0,0.01139]
[1779166143674,31.84,76837.79,0.18,0.00021,0.0,0.01179]
[1779166146835,31.84,76834.53,0.18,0.00021,0.0,0.0115]
[1779166152739,31.84,76833.9,0.18,0.00021,0.0,0.01145]
[1779166158780,31.84,76833.93,0.18,0.00021,0.0,0.01145]
[1779166163815,31.84,76840.16,0.18,0.00022,0.0,0.012]
[1779166168851,31.84,76837.82,0.18,0.00021,0.0,0.01179]
[1779166171872,31.84,76836.77,0.18,0.0002,0.0,0.01129]
[1779166177048,31.84,76836.48,0.18,0.0002,0.0,0.01127]
[1779166182953,31.84,76836.75,0.18,0.0002,0.0,0.01129]
[1779166188993,31.84,76838.15,0.18,0.00021,0.0,0.01141]
[1779166194031,31.84,76838.82,0.18,0.00021,0.0,0.01147]
[1779166195038,31.84,76835.16,0.18,0.0002,0.0,0.01116]
[1779166197191,31.84,76832.22,0.18,0.0002,0.0,0.01091]
[1779166203095,31.84,76834.31,0.18,0.0002,0.0,0.01108]
[1779166208128,31.84,76835.8,0.18,0.0002,0.0,0.01121]
[1779166213163,31.84,76833.59,0.18,0.0002,0.0,0.01102]
[1779166218199,31.84,76832.91,0.18,0.0002,0.0,0.01097]
[1779166223235,31.84,76832.83,0.18,0.0002,0.0,0.01096]
[1779166226255,31.84,76825.06,0.18,0.00019,0.0,0.01033]
[1779166231291,31.84,76824.11,0.18,0.00018,0.0,0.00989]
[1779166233306,31.84,76818.99,0.18,0.00017,0.0,0.0095]
[1779166238339,31.84,76820.44,0.18,0.00017,0.0,0.00961]
[1779166244381,31.84,76818.78,0.18,0.00017,0.0,0.00949]
[1779166249416,31.84,76817.87,0.18,0.00017,0.0,0.00942]
[1779166254451,31.84,76819.4,0.18,0.00017,0.0,0.00953]
[1779166259486,31.84,76818.83,0.18,0.00017,0.0,0.00949]
[1779166267679,31.84,76818.05,0.18,0.00017,0.0,0.00943]
[1779166273583,31.84,76817.96,0.18,0.00017,0.0,0.00943]
[1779166278618,31.84,76818.65,0.18,0.00017,0.0,0.00948]
[1779166283655,31.84,76827.62,0.18,0.00018,0.0,0.01016]
[1779166286674,31.84,76833.96,0.18,0.00019,0.0,0.01066]
[1779166287819,31.84,76838.54,0.18,0.0002,0.0,0.01104]
[1779166289696,31.84,76842.55,0.18,0.00021,0.0,0.01139]
[1779166294731,31.84,76849.18,0.18,0.00021,0.0,0.01156]
[1779166296746,31.84,76856.27,0.18,0.00022,0.0,0.0122]
[1779166298759,31.84,76860.01,0.18,0.00023,0.0,0.01255]
[1779166303794,31.84,76862.45,0.18,0.00023,0.0,0.01279]
[1779166308829,31.84,76861.59,0.18,0.00023,0.0,0.0127]
[1779166311851,31.84,76854.97,0.18,0.00022,0.0,0.01208]
[1779166312861,31.84,76849.43,0.18,0.00021,0.0,0.01158]
[1779166318033,31.84,76851.86,0.18,0.00022,0.0,0.0118]
[1779166319907,31.84,76859.14,0.18,0.00023,0.0,0.01247]
[1779166320913,31.84,76863.12,0.18,0.00024,0.0,0.01285]
[1779166325953,31.84,76865.58,0.18,0.00024,0.0,0.01309]
[1779166328103,31.84,76871.0,0.18,0.00025,0.0,0.01364]
[1779166334006,31.84,76872.09,0.18,0.00025,0.0,0.01375]
[1779166339043,31.84,76874.6,0.18,0.00026,0.0,0.01401]
[1779166344079,31.84,76875.71,0.18,0.00026,0.0,0.01413]
[1779166345087,31.84,76869.02,0.18,0.00025,0.0,0.01344]
[1779166350121,31.84,76869.81,0.18,0.00025,0.0,0.01352]
[1779166352135,31.84,76872.11,0.18,0.00024,0.0,0.01328]
[1779166356166,31.84,76869.06,0.18,0.00024,0.0,0.01298]
[1779166357171,31.84,76872.99,0.18,0.00025,0.0,0.01337]
[1779166358320,31.84,76868.74,0.18,0.00024,0.0,0.01294]
[1779166364220,31.84,76861.44,0.18,0.00022,0.0,0.01225]
[1779166365227,31.84,76857.0,0.18,0.00022,0.0,0.01184]
[1779166370262,31.84,76856.09,0.18,0.00022,0.0,0.01176]
[1779166375298,31.84,76855.69,0.18,0.00021,0.0,0.01172]
[1779166376305,31.84,76852.18,0.18,0.00021,0.0,0.01141]
[1779166377312,31.84,76849.28,0.18,0.0002,0.0,0.01116]
[1779166382348,31.84,76849.79,0.18,0.0002,0.0,0.0112]
[1779166384361,31.84,76853.1,0.18,0.00021,0.0,0.01149]
[1779166385367,31.84,76856.23,0.18,0.00022,0.0,0.01177]
[1779166387382,31.84,76861.6,0.18,0.00022,0.0,0.01226]
[1779166391410,31.84,76858.4,0.18,0.00022,0.0,0.01197]
[1779166396447,31.84,76860.14,0.18,0.00022,0.0,0.01212]
[1779166401480,31.84,76857.6,0.18,0.00022,0.0,0.01189]
[1779166406515,31.84,76857.95,0.18,0.00022,0.0,0.01192]
[1779166411550,31.84,76858.78,0.18,0.00021,0.0,0.01158]
[1779166416585,31.84,76859.57,0.18,0.00021,0.0,0.01165]
[1779166421620,31.84,76860.61,0.18,0.00022,0.0,0.01174]
[1779166427662,31.84,76860.85,0.18,0.00022,0.0,0.01176]
[1779166432698,31.84,76860.14,0.18,0.00021,0.0,0.0117]
[1779166440753,31.84,76860.16,0.18,0.00021,0.0,0.0117]
[1779166441763,31.84,76863.67,0.18,0.00022,0.0,0.01202]
[1779166443774,31.84,76867.63,0.18,0.00023,0.0,0.01239]
[1779166444782,31.84,76872.02,0.18,0.00024,0.0,0.01281]
[1779166447802,31.84,76874.94,0.18,0.00024,0.0,0.0131]
[1779166452837,31.84,76875.07,0.18,0.00024,0.0,0.01311]
[1779166457872,31.84,76871.11,0.18,0.00023,0.0,0.01272]
[1779166458880,31.84,76867.51,0.18,0.00023,0.0,0.01238]
[1779166459887,31.84,76864.04,0.18,0.00022,0.0,0.01205]
[1779166462918,31.84,76861.19,0.18,0.00022,0.0,0.01179]
[1779166467942,31.84,76864.15,0.18,0.00022,0.0,0.01206]
[1779166472978,31.84,76864.38,0.18,0.00021,0.0,0.01165]
[1779166474991,31.84,76868.94,0.18,0.00022,0.0,0.01207]
[1779166480026,31.84,76867.95,0.18,0.00022,0.0,0.01198]
[1779166485061,31.84,76869.27,0.18,0.00022,0.0,0.0121]
[1779166491103,31.84,76868.86,0.18,0.00022,0.0,0.01206]
[1779166494127,31.84,76863.86,0.18,0.00021,0.0,0.01161]
[1779166499159,31.84,76863.8,0.18,0.00021,0.0,0.0116]
[1779166504194,31.84,76864.42,0.18,0.00021,0.0,0.01166]
[1779166509229,31.84,76864.11,0.18,0.00021,0.0,0.01163]
[1779166514264,31.84,76865.93,0.18,0.00022,0.0,0.01179]
[1779166519299,31.84,76867.32,0.18,0.00022,0.0,0.01192]
[1779166524334,31.84,76866.87,0.18,0.00022,0.0,0.01188]
[1779166530376,31.84,76866.93,0.18,0.00022,0.0,0.01189]
[1779166531382,31.84,76866.21,0.18,0.00021,0.0,0.0114]
[1779166536558,31.84,76865.87,0.18,0.00021,0.0,0.01137]
[1779166541468,31.84,76856.89,0.18,0.00019,0.0,0.0106]
[1779166546629,31.84,76856.11,0.18,0.00019,0.0,0.01054]
[1779166552545,31.84,76856.05,0.18,0.00019,0.0,0.01054]
[1779166553552,31.84,76861.33,0.18,0.0002,0.0,0.01098]
[1779166556698,31.84,76857.53,0.18,0.0002,0.0,0.01066]
[1779166562616,31.84,76860.05,0.18,0.0002,0.0,0.01087]
[1779166567776,31.84,76858.71,0.18,0.0002,0.0,0.01075]
[1779166572685,31.84,76863.35,0.18,0.0002,0.0,0.01115]
[1779166573699,31.84,76867.85,0.18,0.00021,0.0,0.01154]
[1779166576715,31.84,76870.89,0.18,0.00022,0.0,0.01182]
[1779166579859,31.84,76873.83,0.18,0.00022,0.0,0.01209]
[1779166584769,31.84,76877.48,0.18,0.00023,0.0,0.01243]
[1779166589930,31.84,76874.17,0.18,0.00022,0.0,0.01212]
[1779166591818,31.84,76873.44,0.18,0.00021,0.0,0.01162]
[1779166596853,31.84,76875.33,0.18,0.00022,0.0,0.01179]
[1779166599999,31.84,76878.84,0.18,0.00022,0.0,0.01211]
[1779166605916,31.84,76876.34,0.18,0.00022,0.0,0.01188]
[1779166610951,31.84,76877.43,0.18,0.00022,0.0,0.01198]
[1779166615985,31.84,76877.39,0.18,0.00022,0.0,0.01198]
[1779166621025,31.84,76877.52,0.18,0.00022,0.0,0.01199]
[1779166624047,31.84,76872.72,0.18,0.00021,0.0,0.01155]
[1779166629081,31.84,76869.6,0.18,0.00021,0.0,0.01128]
[1779166634116,31.84,76869.09,0.18,0.00021,0.0,0.01123]
[1779166639151,31.84,76868.79,0.18,0.00021,0.0,0.01121]
[1779166644186,31.84,76865.08,0.18,0.0002,0.0,0.01089]
[1779166646200,31.84,76862.2,0.18,0.0002,0.0,0.01065]
[1779166649221,31.84,76865.15,0.18,0.0002,0.0,0.0109]
[1779166651235,31.84,76865.12,0.18,0.00019,0.0,0.0105]
[1779166655263,31.84,76862.07,0.18,0.00019,0.0,0.01025]
[1779166660422,31.84,76858.44,0.18,0.00018,0.0,0.00996]
[1779166664326,31.84,76855.21,0.18,0.00018,0.0,0.00971]
[1779166669361,31.84,76855.81,0.18,0.00018,0.0,0.00976]
[1779166674396,31.84,76855.81,0.18,0.00018,0.0,0.00976]
[1779166679431,31.84,76855.97,0.18,0.00018,0.0,0.00977]
[1779166682452,31.84,76852.78,0.18,0.00017,0.0,0.00953]
[1779166687488,31.84,76852.74,0.18,0.00017,0.0,0.00952]
[1779166692522,31.84,76851.78,0.18,0.00017,0.0,0.00945]
[1779166697558,31.84,76852.49,0.18,0.00017,0.0,0.00951]
[1779166702592,31.84,76852.06,0.18,0.00017,0.0,0.00947]
[1779166707627,31.84,76851.87,0.18,0.00017,0.0,0.00946]
[1779166711655,31.84,76851.64,0.18,0.00017,0.0,0.00909]
[1779166715683,31.84,76855.29,0.18,0.00017,0.0,0.00936]
[1779166720843,31.84,76854.16,0.18,0.00017,0.0,0.00927]
[1779166726759,31.84,76853.83,0.18,0.00017,0.0,0.00925]
[1779166731794,31.84,76853.54,0.18,0.00017,0.0,0.00923]
[1779166736830,31.84,76852.93,0.18,0.00017,0.0,0.00918]
[1779166738844,31.84,76848.71,0.18,0.00016,0.0,0.00888]
[1779166742875,31.84,76851.91,0.18,0.00017,0.0,0.00911]
[1779166747907,31.84,76849.46,0.18,0.00016,0.0,0.00893]
[1779166752942,31.84,76850.04,0.18,0.00016,0.0,0.00897]
[1779166757977,31.84,76850.87,0.18,0.00017,0.0,0.00903]
[1779166759991,31.84,76854.61,0.18,0.00017,0.0,0.0093]
[1779166766033,31.84,76857.09,0.18,0.00017,0.0,0.00949]
[1779166771193,31.84,76858.37,0.18,0.00017,0.0,0.00922]
[1779166775096,31.84,76862.05,0.18,0.00017,0.0,0.0095]
[1779166780131,31.84,76861.76,0.18,0.00017,0.0,0.00948]
[1779166785166,31.84,76859.62,0.18,0.00017,0.0,0.00932]
[1779166790201,31.84,76861.44,0.18,0.00017,0.0,0.00945]
[1779166795236,31.84,76861.74,0.18,0.00017,0.0,0.00947]
[1779166800271,31.84,76863.35,0.18,0.00018,0.0,0.0096]
[1779166803292,31.84,76869.17,0.18,0.00019,0.0,0.01005]
[1779166804299,31.84,76872.52,0.18,0.00019,0.0,0.01031]
[1779166805305,31.84,76868.36,0.18,0.00018,0.0,0.00998]
[1779166807319,31.84,76872.74,0.18,0.00019,0.0,0.01033]
[1779166808327,31.84,76875.58,0.18,0.0002,0.0,0.01057]
[1779166810347,31.84,76878.36,0.18,0.0002,0.0,0.0108]
[1779166815377,31.84,76881.05,0.18,0.0002,0.0,0.01103]
[1779166820412,31.84,76881.35,0.18,0.00021,0.0,0.01105]
[1779166821548,31.84,76875.04,0.18,0.00019,0.0,0.01052]
[1779166824440,31.84,76871.76,0.18,0.00019,0.0,0.01025]
[1779166829475,31.84,76871.65,0.18,0.00019,0.0,0.01024]
[1779166831617,31.84,76872.95,0.18,0.00018,0.0,0.00996]
[1779166837531,31.84,76873.23,0.18,0.00018,0.0,0.00998]
[1779166841688,31.84,76866.78,0.18,0.00017,0.0,0.00949]
[1779166843575,31.84,76863.71,0.18,0.00017,0.0,0.00926]
[1779166846595,31.84,76860.92,0.18,0.00017,0.0,0.00906]
[1779166851758,31.84,76860.72,0.18,0.00017,0.0,0.00904]
[1779166857672,31.84,76858.45,0.18,0.00016,0.0,0.00888]
[1779166862707,31.84,76860.94,0.18,0.00017,0.0,0.00906]
[1779166864721,31.84,76865.51,0.18,0.00017,0.0,0.00939]
[1779166868749,31.84,76861.49,0.18,0.00017,0.0,0.0091]
[1779166871898,31.84,76856.57,0.18,0.00016,0.0,0.00875]
[1779166877812,31.84,76856.34,0.18,0.00016,0.0,0.00873]
[1779166882848,31.84,76857.68,0.18,0.00016,0.0,0.00883]
[1779166887882,31.84,76856.91,0.18,0.00016,0.0,0.00877]
[1779166892041,31.84,76857.68,0.18,0.00016,0.0,0.00849]
[1779166897953,31.84,76859.15,0.18,0.00016,0.0,0.00859]
[1779166902988,31.84,76856.57,0.18,0.00015,0.0,0.00841]
[1779166905002,31.84,76860.35,0.18,0.00016,0.0,0.00867]
[1779166911044,31.84,76860.68,0.18,0.00016,0.0,0.00869]
[1779166915074,31.84,76855.92,0.18,0.00015,0.0,0.00837]
[1779166920108,31.84,76848.76,0.18,0.00014,0.0,0.0079]
[1779166921114,31.84,76844.84,0.18,0.00014,0.0,0.00765]
[1779166926151,31.84,76845.13,0.18,0.00014,0.0,0.00767]
[1779166931185,31.84,76843.51,0.18,0.00014,0.0,0.00757]
[1779166936218,31.84,76843.75,0.18,0.00014,0.0,0.00759]
[1779166941254,31.84,76842.29,0.18,0.00014,0.0,0.0075]
[1779166946290,31.84,76843.75,0.18,0.00014,0.0,0.00759]
[1779166951326,31.84,76844.98,0.18,0.00013,0.0,0.00736]
[1779166956360,31.84,76846.09,0.18,0.00014,0.0,0.00743]
[1779166961395,31.84,76843.87,0.18,0.00013,0.0,0.00729]
[1779166966430,31.84,76842.39,0.18,0.00013,0.0,0.00721]
[1779166971467,31.84,76840.43,0.18,0.00013,0.0,0.00709]
[1779166977507,31.84,76840.8,0.18,0.00013,0.0,0.00711]
[1779166982542,31.84,76840.35,0.18,0.00013,0.0,0.00709]
[1779166986570,31.84,76835.38,0.18,0.00012,0.0,0.00681]
[1779166987578,31.84,76831.77,0.18,0.00012,0.0,0.00661]
[1779166988583,31.84,76826.43,0.18,0.00011,0.0,0.00632]
[1779166990606,31.84,76815.13,0.18,0.0001,0.0,0.00576]
[1779166991614,31.84,76808.47,0.18,0.0001,0.0,0.00545]
[1779166996649,31.84,76807.08,0.18,0.0001,0.0,0.00539]
[1779167001683,31.84,76808.51,0.18,0.0001,0.0,0.00545]
[1779167004703,31.84,76811.97,0.18,0.0001,0.0,0.00561]
[1779167009738,31.84,76813.14,0.18,0.0001,0.0,0.00567]
[1779167011752,31.84,76812.47,0.18,0.0001,0.0,0.0054]
[1779167016787,31.84,76811.93,0.18,0.0001,0.0,0.00538]
[1779167018801,31.84,76815.01,0.18,0.0001,0.0,0.00552]
[1779167019808,31.84,76812.14,0.18,0.0001,0.0,0.00539]
[1779167024964,31.84,76810.64,0.18,0.0001,0.0,0.00532]
[1779167028876,31.84,76813.6,0.18,0.0001,0.0,0.00545]
[1779167033911,31.84,76814.56,0.18,0.0001,0.0,0.0055]
[1779167038946,31.84,76817.8,0.18,0.0001,0.0,0.00565]
[1779167043981,31.84,76816.83,0.18,0.0001,0.0,0.0056]
[1779167045107,31.84,76825.89,0.18,0.00011,0.0,0.00604]
[1779167051032,31.84,76828.65,0.18,0.00011,0.0,0.00618]
[1779167054053,31.84,76831.97,0.18,0.00012,0.0,0.00635]
[1779167055177,31.84,76836.94,0.18,0.00012,0.0,0.00662]
[1779167056071,31.84,76841.69,0.18,0.00013,0.0,0.00688]
[1779167060097,31.84,76846.2,0.18,0.00013,0.0,0.00714]
[1779167062111,31.84,76849.55,0.18,0.00013,0.0,0.00734]
[1779167065247,31.84,76854.94,0.18,0.00014,0.0,0.00766]
[1779167071173,31.84,76858.54,0.18,0.00014,0.0,0.00758]
[1779167074196,31.84,76852.75,0.18,0.00013,0.0,0.00723]
[1779167079232,31.84,76852.45,0.18,0.00013,0.0,0.00721]
[1779167084265,31.84,76852.67,0.18,0.00013,0.0,0.00722]
[1779167089299,31.84,76853.43,0.18,0.00013,0.0,0.00727]
[1779167094335,31.84,76851.82,0.18,0.00013,0.0,0.00717]
[1779167098363,31.84,76847.04,0.18,0.00013,0.0,0.0069]
[1779167099371,31.84,76843.24,0.18,0.00012,0.0,0.00669]
[1779167104411,31.84,76843.66,0.18,0.00012,0.0,0.00671]
[1779167111460,31.84,76846.18,0.18,0.00013,0.0,0.00685]
[1779167114480,31.84,76840.48,0.18,0.00012,0.0,0.00654]
[1779167115599,31.84,76836.38,0.18,0.00011,0.0,0.00632]
[1779167119516,31.84,76833.47,0.18,0.00011,0.0,0.00617]
[1779167124552,31.84,76835.5,0.18,0.00011,0.0,0.00627]
[1779167129586,31.84,76836.47,0.18,0.00011,0.0,0.00632]
[1779167134621,31.84,76844.16,0.18,0.00012,0.0,0.00646]
[1779167139655,31.84,76846.17,0.18,0.00012,0.0,0.00657]
[1779167145698,31.84,76845.97,0.18,0.00012,0.0,0.00656]
[1779167150735,31.84,76846.05,0.18,0.00012,0.0,0.00656]
[1779167151742,31.84,76842.67,0.18,0.00012,0.0,0.00638]
[1779167155879,31.84,76838.67,0.18,0.00011,0.0,0.00618]
[1779167161817,31.84,76829.71,0.18,0.0001,0.0,0.00573]
[1779167162819,31.84,76820.54,0.18,0.0001,0.0,0.00531]
[1779167167854,31.84,76818.79,0.18,9e-05,0.0,0.00523]
[1779167172889,31.84,76819.9,0.18,0.0001,0.0,0.00528]
[1779167177925,31.84,76820.04,0.18,0.0001,0.0,0.00529]
[1779167182960,31.84,76820.95,0.18,0.0001,0.0,0.00533]
[1779167187995,31.84,76820.22,0.18,0.0001,0.0,0.00529]
[1779167190011,31.84,76816.54,0.18,9e-05,0.0,0.00513]
[1779167191015,31.84,76815.23,0.18,9e-05,0.0,0.00486]
[1779167196167,31.84,76816.06,0.18,9e-05,0.0,0.0049]
[1779167202095,31.84,76820.04,0.18,9e-05,0.0,0.00506]
[1779167204109,31.84,76823.78,0.18,9e-05,0.0,0.00522]
[1779167206237,31.84,76826.6,0.18,0.0001,0.0,0.00535]
[1779167214179,31.84,76826.76,0.18,0.0001,0.0,0.00536]
[1779167219214,31.84,76828.1,0.18,0.0001,0.0,0.00542]
[1779167224249,31.84,76830.08,0.18,0.0001,0.0,0.00551]
[1779167229284,31.84,76832.55,0.18,0.0001,0.0,0.00562]
[1779167232306,31.84,76835.32,0.18,0.0001,0.0,0.00576]
[1779167235326,31.84,76838.28,0.18,0.00011,0.0,0.0059]
[1779167240362,31.84,76840.44,0.18,0.00011,0.0,0.00601]
[1779167245397,31.84,76837.81,0.18,0.00011,0.0,0.00588]
[1779167249424,31.84,76834.81,0.18,0.0001,0.0,0.00573]
[1779167251439,31.84,76835.15,0.18,0.0001,0.0,0.00551]
[1779167256589,31.84,76838.27,0.18,0.0001,0.0,0.00565]
[1779167260502,31.84,76842.66,0.18,0.00011,0.0,0.00587]
[1779167262516,31.84,76845.55,0.18,0.00011,0.0,0.00601]
[1779167267551,31.84,76844.32,0.18,0.00011,0.0,0.00595]
[1779167272586,31.84,76842.46,0.18,0.00011,0.0,0.00586]
[1779167274599,31.84,76835.07,0.18,0.0001,0.0,0.0055]
[1779167276732,31.84,76831.49,0.18,0.0001,0.0,0.00534]
[1779167282657,31.84,76829.21,0.18,9e-05,0.0,0.00524]
[1779167284670,31.84,76824.71,0.18,9e-05,0.0,0.00504]
[1779167288708,31.84,76821.57,0.18,9e-05,0.0,0.00491]
[1779167291719,31.84,76818.72,0.18,9e-05,0.0,0.00479]
[1779167296877,31.84,76818.41,0.18,9e-05,0.0,0.00478]
[1779167302796,31.84,76819.74,0.18,9e-05,0.0,0.00483]
[1779167307832,31.84,76821.06,0.18,9e-05,0.0,0.00489]
[1779167311860,31.84,76822.16,0.18,9e-05,0.0,0.00472]
[1779167316896,31.84,76823.97,0.18,9e-05,0.0,0.0048]
[1779167321930,31.84,76825.07,0.18,9e-05,0.0,0.00484]
[1779167327091,31.84,76829.88,0.18,9e-05,0.0,0.00504]
[1779167330996,31.84,76846.97,0.18,0.00011,0.0,0.00583]
[1779167332003,31.84,76853.41,0.18,0.00011,0.0,0.00615]
[1779167337163,31.84,76853.43,0.18,0.00011,0.0,0.00615]
[1779167341065,31.84,76849.17,0.18,0.00011,0.0,0.00593]
[1779167343082,31.84,76852.15,0.18,0.00011,0.0,0.00608]
[1779167344089,31.84,76855.09,0.18,0.00011,0.0,0.00624]
[1779167349123,31.84,76855.19,0.18,0.00011,0.0,0.00624]
[1779167354159,31.84,76854.79,0.18,0.00011,0.0,0.00622]
[1779167359193,31.84,76852.68,0.18,0.00011,0.0,0.00611]
[1779167364233,31.84,76852.9,0.18,0.00011,0.0,0.00612]
[1779167369264,31.84,76852.23,0.18,0.00011,0.0,0.00609]
[1779167371278,31.84,76851.98,0.18,0.00011,0.0,0.00582]
[1779167376314,31.84,76849.96,0.18,0.0001,0.0,0.00572]
[1779167381348,31.84,76854.91,0.18,0.00011,0.0,0.00596]
[1779167382355,31.84,76858.83,0.18,0.00011,0.0,0.00616]
[1779167384371,31.84,76863.82,0.18,0.00012,0.0,0.00643]
[1779167389403,31.84,76860.15,0.18,0.00011,0.0,0.00623]
[1779167390411,31.84,76857.09,0.18,0.00011,0.0,0.00608]
[1779167391418,31.84,76853.93,0.18,0.00011,0.0,0.00592]
[1779167394439,31.84,76857.1,0.18,0.00011,0.0,0.00608]
[1779167399474,31.84,76858.68,0.18,0.00011,0.0,0.00616]
[1779167401489,31.84,76862.66,0.18,0.00012,0.0,0.00637]
[1779167404509,31.84,76859.05,0.18,0.00011,0.0,0.00618]
[1779167409544,31.84,76856.58,0.18,0.00011,0.0,0.00605]
[1779167410552,31.84,76860.42,0.18,0.00012,0.0,0.00625]
[1779167412565,31.84,76863.5,0.18,0.00012,0.0,0.00641]
[1779167415711,31.84,76867.41,0.18,0.00012,0.0,0.00662]
[1779167421638,31.84,76862.67,0.18,0.00012,0.0,0.00637]
[1779167426667,31.84,76860.42,0.18,0.00012,0.0,0.00625]
[1779167427673,31.84,76856.86,0.18,0.00011,0.0,0.00606]
[1779167429687,31.84,76838.14,0.18,9e-05,0.0,0.00518]
[1779167430694,31.84,76833.51,0.18,9e-05,0.0,0.00498]
[1779167431702,31.84,76831.98,0.18,9e-05,0.0,0.0047]
[1779167432709,31.84,76826.46,0.18,8e-05,0.0,0.00448]
[1779167433717,31.84,76823.38,0.18,8e-05,0.0,0.00436]
[1779167438750,31.84,76820.41,0.18,8e-05,0.0,0.00425]
[1779167443789,31.84,76819.91,0.18,8e-05,0.0,0.00423]
[1779167445924,31.84,76824.67,0.18,8e-05,0.0,0.00441]
[1779167449827,31.84,76827.87,0.18,8e-05,0.0,0.00453]
[1779167451842,31.84,76831.25,0.18,8e-05,0.0,0.00467]
[1779167453855,31.84,76838.48,0.18,9e-05,0.0,0.00497]
[1779167457883,31.84,76841.46,0.18,9e-05,0.0,0.00509]
[1779167462918,31.84,76842.93,0.18,9e-05,0.0,0.00516]
[1779167467955,31.84,76844.1,0.18,0.0001,0.0,0.00521]
[1779167472992,31.84,76845.37,0.18,0.0001,0.0,0.00527]
[1779167479035,31.84,76844.62,0.18,0.0001,0.0,0.00523]
[1779167484068,31.84,76844.19,0.18,0.0001,0.0,0.00521]
[1779167486204,31.84,76838.2,0.18,9e-05,0.0,0.00495]
[1779167491118,31.84,76839.43,0.18,9e-05,0.0,0.00479]
[1779167496274,31.84,76839.61,0.18,9e-05,0.0,0.0048]
[1779167500182,31.84,76835.23,0.18,8e-05,0.0,0.00462]
[1779167505217,31.84,76833.45,0.18,8e-05,0.0,0.00455]
[1779167510254,31.84,76833.58,0.18,8e-05,0.0,0.00455]
[1779167515285,31.84,76834.88,0.18,8e-05,0.0,0.0046]
[1779167520321,31.84,76835.7,0.18,8e-05,0.0,0.00464]
[1779167525477,31.84,76832.91,0.18,8e-05,0.0,0.00453]
[1779167531398,31.84,76830.56,0.18,8e-05,0.0,0.00444]
[1779167535547,31.84,76827.64,0.18,8e-05,0.0,0.00433]
[1779167539454,31.84,76821.48,0.18,7e-05,0.0,0.0041]
[1779167540461,31.84,76817.46,0.18,7e-05,0.0,0.00396]
[1779167545617,31.84,76819.94,0.18,7e-05,0.0,0.00405]
[1779167548517,31.84,76822.99,0.18,8e-05,0.0,0.00415]
[1779167551538,31.84,76824.0,0.18,7e-05,0.0,0.004]
[1779167552545,31.84,76826.85,0.18,7e-05,0.0,0.0041]
[1779167557581,31.84,76828.28,0.18,8e-05,0.0,0.00415]
[1779167561608,31.84,76824.55,0.18,7e-05,0.0,0.00402]
[1779167566643,31.84,76827.08,0.18,7e-05,0.0,0.00411]
[1779167571678,31.84,76825.98,0.18,7e-05,0.0,0.00407]
[1779167576714,31.84,76825.99,0.18,7e-05,0.0,0.00407]
[1779167581748,31.84,76826.23,0.18,7e-05,0.0,0.00408]
[1779167593832,31.84,76826.26,0.18,7e-05,0.0,0.00408]
[1779167595967,31.84,76829.51,0.18,8e-05,0.0,0.0042]
[1779167598867,31.84,76833.24,0.18,8e-05,0.0,0.00434]
[1779167603901,31.84,76834.19,0.18,8e-05,0.0,0.00437]
[1779167607930,31.84,76840.19,0.18,8e-05,0.0,0.00461]
[1779167608937,31.84,76845.18,0.18,9e-05,0.0,0.00481]
[1779167611958,31.84,76846.76,0.18,9e-05,0.0,0.00466]
[1779167616106,31.84,76830.26,0.18,7e-05,0.0,0.00404]
[1779167622028,31.84,76830.41,0.18,7e-05,0.0,0.00404]
[1779167624041,31.84,76827.48,0.18,7e-05,0.0,0.00394]
[1779167629077,31.84,76829.84,0.18,7e-05,0.0,0.00402]
[1779167634112,31.84,76833.34,0.18,8e-05,0.0,0.00415]
[1779167637134,31.84,76827.69,0.18,7e-05,0.0,0.00395]
[1779167642168,31.84,76826.82,0.18,7e-05,0.0,0.00392]
[1779167643176,31.84,76823.23,0.18,7e-05,0.0,0.00379]
[1779167644183,31.84,76819.04,0.18,7e-05,0.0,0.00366]
[1779167649224,31.84,76821.2,0.18,7e-05,0.0,0.00373]
[1779167654255,31.84,76816.6,0.18,6e-05,0.0,0.00358]
[1779167656387,31.84,76800.41,0.18,6e-05,0.0,0.0031]
[1779167659290,31.84,76793.82,0.18,5e-05,0.0,0.00292]
[1779167660336,31.84,76787.62,0.18,5e-05,0.0,0.00277]
[1779167662317,31.84,76783.28,0.18,5e-05,0.0,0.00266]
[1779167667351,31.84,76782.86,0.18,5e-05,0.0,0.00265]
[1779167671380,31.84,76782.41,0.18,4e-05,0.0,0.00251]
[1779167676531,31.84,76785.5,0.18,5e-05,0.0,0.00258]
[1779167680442,31.84,76788.54,0.18,5e-05,0.0,0.00266]
[1779167685477,31.84,76788.95,0.18,5e-05,0.0,0.00267]
[1779167690513,31.84,76789.15,0.18,5e-05,0.0,0.00267]
[1779167695546,31.84,76787.27,0.18,5e-05,0.0,0.00263]
[1779167700581,31.84,76790.58,0.18,5e-05,0.0,0.0027]
[1779167704609,31.84,76785.79,0.18,5e-05,0.0,0.00259]
[1779167705619,31.84,76781.74,0.18,4e-05,0.0,0.0025]
[1779167710658,31.84,76783.46,0.18,4e-05,0.0,0.00254]
[1779167714685,31.84,76778.1,0.18,4e-05,0.0,0.00242]
[1779167715693,31.84,76774.68,0.18,4e-05,0.0,0.00234]
[1779167720727,31.84,76773.33,0.18,4e-05,0.0,0.00231]
[1779167724755,31.84,76776.91,0.18,4e-05,0.0,0.00239]
[1779167726882,31.84,76783.52,0.18,4e-05,0.0,0.00254]
[1779167731807,31.84,76783.65,0.18,4e-05,0.0,0.00242]
[1779167736952,31.84,76783.18,0.18,4e-05,0.0,0.00241]
[1779167739864,31.84,76780.27,0.18,4e-05,0.0,0.00234]
[1779167741877,31.84,76773.71,0.18,4e-05,0.0,0.00221]
[1779167747021,31.84,76771.4,0.18,4e-05,0.0,0.00216]
[1779167752954,31.84,76773.38,0.18,4e-05,0.0,0.0022]
[1779167757092,31.84,76762.71,0.18,4e-05,0.0,0.00199]
[1779167763025,31.84,76761.75,0.18,3e-05,0.0,0.00198]
[1779167765039,31.84,76758.9,0.18,3e-05,0.0,0.00193]
[1779167767162,31.84,76752.23,0.18,3e-05,0.0,0.00181]
[1779167769069,31.84,76746.44,0.18,3e-05,0.0,0.00172]
[1779167772088,31.84,76743.7,0.18,3e-05,0.0,0.00167]
[1779167774102,31.84,76740.84,0.18,3e-05,0.0,0.00163]
[1779167780144,31.84,76737.44,0.18,3e-05,0.0,0.00158]
[1779167782158,31.84,76743.43,0.18,3e-05,0.0,0.00167]
[1779167787302,31.84,76743.4,0.18,3e-05,0.0,0.00167]
[1779167793236,31.84,76746.05,0.18,3e-05,0.0,0.00162]
[1779167798270,31.84,76744.2,0.18,3e-05,0.0,0.00159]
[1779167803305,31.84,76745.89,0.18,3e-05,0.0,0.00162]
[1779167809347,31.84,76745.21,0.18,3e-05,0.0,0.00161]
[1779167813375,31.84,76750.36,0.18,3e-05,0.0,0.00169]
[1779167818412,31.84,76750.91,0.18,3e-05,0.0,0.0017]
[1779167821433,31.84,76745.04,0.18,3e-05,0.0,0.00161]
[1779167823445,31.84,76736.57,0.18,3e-05,0.0,0.00148]
[1779167828480,31.84,76735.95,0.18,3e-05,0.0,0.00148]
[1779167833517,31.84,76732.69,0.18,2e-05,0.0,0.00143]
[1779167838551,31.84,76732.76,0.18,2e-05,0.0,0.00143]
[1779167843586,31.84,76734.18,0.18,3e-05,0.0,0.00145]
[1779167847732,31.84,76725.23,0.18,2e-05,0.0,0.00133]
[1779167851652,31.84,76723.46,0.18,2e-05,0.0,0.00124]
[1779167856686,31.84,76724.92,0.18,2e-05,0.0,0.00126]
[1779167861721,31.84,76722.23,0.18,2e-05,0.0,0.00123]
[1779167866756,31.84,76721.47,0.18,2e-05,0.0,0.00122]
[1779167871792,31.84,76719.34,0.18,2e-05,0.0,0.00119]
[1779167872797,31.84,76715.06,0.18,2e-05,0.0,0.00115]
[1779167877943,31.84,76716.24,0.18,2e-05,0.0,0.00116]
[1779167883879,31.84,76716.18,0.18,2e-05,0.0,0.00116]
[1779167886899,31.84,76720.95,0.18,2e-05,0.0,0.00121]
[1779167888015,31.84,76730.63,0.18,2e-05,0.0,0.00133]
[1779167892943,31.84,76725.86,0.18,2e-05,0.0,0.00127]
[1779167893949,31.84,76718.83,0.18,2e-05,0.0,0.00119]
[1779167902006,31.84,76718.02,0.18,2e-05,0.0,0.00118]
[1779167907044,31.84,76718.6,0.18,2e-05,0.0,0.00118]
[1779167911072,31.84,76709.81,0.18,2e-05,0.0,0.00103]
[1779167916107,31.84,76709.91,0.18,2e-05,0.0,0.00103]
[1779167921143,31.84,76708.57,0.18,2e-05,0.0,0.00102]
[1779167924163,31.84,76711.38,0.18,2e-05,0.0,0.00105]
[1779167929198,31.84,76710.79,0.18,2e-05,0.0,0.00104]
[1779167934233,31.84,76711.14,0.18,2e-05,0.0,0.00104]
[1779167939268,31.84,76711.16,0.18,2e-05,0.0,0.00104]
[1779167944304,31.84,76711.43,0.18,2e-05,0.0,0.00105]
[1779167947324,31.84,76716.37,0.18,2e-05,0.0,0.0011]
[1779167949338,31.84,76711.79,0.18,2e-05,0.0,0.00105]
[1779167950345,31.84,76708.18,0.18,2e-05,0.0,0.00101]
[1779167955489,31.84,76671.89,0.18,1e-05,0.0,0.00071]
[1779167961423,31.84,76675.05,0.18,1e-05,0.0,0.00073]
[1779167963436,31.84,76681.18,0.18,1e-05,0.0,0.00078]
[1779167965559,31.84,76685.04,0.18,1e-05,0.0,0.00081]
[1779167971492,31.84,76687.56,0.18,1e-05,0.0,0.00078]
[1779167976527,31.84,76687.96,0.18,1e-05,0.0,0.00079]
[1779167981564,31.84,76684.83,0.18,1e-05,0.0,0.00076]
[1779167987604,31.84,76686.25,0.18,1e-05,0.0,0.00077]
[1779167989618,31.84,76681.72,0.18,1e-05,0.0,0.00074]
[1779167993646,31.84,76677.04,0.18,1e-05,0.0,0.0007]
[1779167998682,31.84,76676.37,0.18,1e-05,0.0,0.0007]
[1779168003716,31.84,76677.31,0.18,1e-05,0.0,0.00071]
[1779168008751,31.84,76679.21,0.18,1e-05,0.0,0.00072]
[1779168012781,31.84,76681.98,0.18,1e-05,0.0,0.00074]
[1779168017815,31.84,76680.28,0.18,1e-05,0.0,0.00073]
[1779168020835,31.84,76676.91,0.18,1e-05,0.0,0.0007]
[1779168024865,31.84,76673.42,0.18,1e-05,0.0,0.00068]
[1779168029899,31.84,76670.79,0.18,1e-05,0.0,0.00066]
[1779168031913,31.84,76670.26,0.18,1e-05,0.0,0.00062]
[1779168036948,31.84,76670.97,0.18,1e-05,0.0,0.00062]
[1779168039970,31.84,76673.88,0.18,1e-05,0.0,0.00064]
[1779168045014,31.84,76677.86,0.18,1e-05,0.0,0.00067]
[1779168049033,31.84,76674.09,0.18,1e-05,0.0,0.00064]
[1779168052060,31.84,76671.22,0.18,1e-05,0.0,0.00063]
[1779168057089,31.84,76669.82,0.18,1e-05,0.0,0.00062]
[1779168062125,31.84,76668.58,0.18,1e-05,0.0,0.00061]
[1779168067160,31.84,76667.82,0.18,1e-05,0.0,0.00061]
[1779168070181,31.84,76663.81,0.18,1e-05,0.0,0.00058]
[1779168075328,31.84,76664.72,0.18,1e-05,0.0,0.00059]
[1779168078237,31.84,76659.37,0.18,1e-05,0.0,0.00056]
[1779168079244,31.84,76655.92,0.18,1e-05,0.0,0.00054]
[1779168084278,31.84,76655.14,0.18,1e-05,0.0,0.00053]
[1779168086293,31.84,76651.34,0.18,1e-05,0.0,0.00051]
[1779168091328,31.84,76655.19,0.18,1e-05,0.0,0.0005]
[1779168093342,31.84,76659.66,0.18,1e-05,0.0,0.00052]
[1779168095468,31.84,76650.84,0.18,1e-05,0.0,0.00048]
[1779168097370,31.84,76636.4,0.18,1e-05,0.0,0.00041]
[1779168102405,31.84,76635.08,0.18,1e-05,0.0,0.00041]
[1779168107440,31.84,76638.77,0.18,1e-05,0.0,0.00042]
[1779168112475,31.84,76639.91,0.18,1e-05,0.0,0.00043]
[1779168113483,31.84,76645.46,0.18,1e-05,0.0,0.00045]
[1779168115608,31.84,76648.98,0.18,1e-05,0.0,0.00047]
[1779168117510,31.84,76645.03,0.18,1e-05,0.0,0.00045]
[1779168118518,31.84,76641.92,0.18,1e-05,0.0,0.00044]
[1779168123554,31.84,76641.4,0.18,1e-05,0.0,0.00044]
[1779168128588,31.84,76642.79,0.18,1e-05,0.0,0.00044]
[1779168133625,31.84,76640.07,0.18,1e-05,0.0,0.00043]
[1779168138658,31.84,76640.65,0.18,1e-05,0.0,0.00043]
[1779168143693,31.84,76643.86,0.18,1e-05,0.0,0.00045]
[1779168144701,31.84,76649.56,0.18,1e-05,0.0,0.00047]
[1779168146714,31.84,76652.63,0.18,1e-05,0.0,0.00049]
[1779168147721,31.84,76657.14,0.18,1e-05,0.0,0.00051]
[1779168151748,31.84,76657.7,0.18,1e-05,0.0,0.00048]
[1779168156784,31.84,76654.39,0.18,1e-05,0.0,0.00047]
[1779168158798,31.84,76650.35,0.18,1e-05,0.0,0.00045]
[1779168162826,31.84,76647.58,0.18,1e-05,0.0,0.00044]
[1779168167861,31.84,76651.7,0.18,1e-05,0.0,0.00045]
[1779168172895,31.84,76655.59,0.18,1e-05,0.0,0.00047]
[1779168177930,31.84,76654.24,0.18,1e-05,0.0,0.00047]
[1779168182966,31.84,76654.08,0.18,1e-05,0.0,0.00047]
[1779168184981,31.84,76647.9,0.18,1e-05,0.0,0.00044]
[1779168186100,31.84,76645.06,0.18,1e-05,0.0,0.00042]
[1779168192037,31.84,76646.89,0.18,1e-05,0.0,0.00043]
[1779168197072,31.84,76645.27,0.18,1e-05,0.0,0.00043]
[1779168199086,31.84,76641.53,0.18,1e-05,0.0,0.00041]
[1779168204121,31.84,76642.24,0.18,1e-05,0.0,0.00041]
[1779168209156,31.84,76643.73,0.18,1e-05,0.0,0.00042]
[1779168211170,31.84,76640.3,0.18,1e-05,0.0,0.00038]
[1779168216312,31.84,76639.89,0.18,1e-05,0.0,0.00038]
[1779168219227,31.84,76637.19,0.18,1e-05,0.0,0.00037]
[1779168222263,31.84,76632.82,0.18,1e-05,0.0,0.00035]
[1779168223262,31.84,76610.12,0.18,0.0,0.0,0.00028]
[1779168224278,31.84,76595.08,0.18,0.0,0.0,0.00024]
[1779168225271,31.84,76587.79,0.18,0.0,0.0,0.00022]
[1779168226397,31.84,76584.51,0.18,0.0,0.0,0.00021]
[1779168232321,31.84,76586.67,0.18,0.0,0.0,0.00022]
[1779168237354,31.84,76585.87,0.18,0.0,0.0,0.00021]
[1779168242415,31.84,76581.37,0.18,0.0,0.0,0.0002]
[1779168243403,31.84,76569.92,0.18,0.0,0.0,0.00018]
[1779168244409,31.84,76564.76,0.18,0.0,0.0,0.00017]
[1779168249447,31.84,76561.61,0.18,0.0,0.0,0.00016]
[1779168251461,31.84,76566.55,0.18,0.0,0.0,0.00017]
[1779168256607,31.84,76567.52,0.18,0.0,0.0,0.00018]
[1779168260524,31.84,76570.5,0.18,0.0,0.0,0.00018]
[1779168263548,31.84,76574.65,0.18,0.0,0.0,0.00019]
[1779168266678,31.84,76585.91,0.18,0.0,0.0,0.00021]
[1779168268580,31.84,76589.28,0.18,0.0,0.0,0.00022]
[1779168271601,31.84,76591.28,0.18,0.0,0.0,0.00021]
[1779168276748,31.84,76593.22,0.18,0.0,0.0,0.00022]
[1779168279664,31.84,76588.9,0.18,0.0,0.0,0.00021]
[1779168284699,31.84,76588.29,0.18,0.0,0.0,0.0002]
[1779168289735,31.84,76590.0,0.18,0.0,0.0,0.00021]
[1779168290741,31.84,76597.79,0.18,0.0,0.0,0.00023]
[1779168295776,31.84,76599.02,0.18,0.0,0.0,0.00023]
[1779168300811,31.84,76598.53,0.18,0.0,0.0,0.00023]
[1779168301818,31.84,76593.44,0.18,0.0,0.0,0.00022]
[1779168302826,31.84,76585.32,0.18,0.0,0.0,0.0002]
[1779168307860,31.84,76584.25,0.18,0.0,0.0,0.0002]
[1779168310881,31.84,76588.14,0.18,0.0,0.0,0.0002]
[1779168311888,31.84,76592.07,0.18,0.0,0.0,0.00021]
[1779168315916,31.84,76599.96,0.18,0.0,0.0,0.00023]
[1779168316923,31.84,76603.23,0.18,0.0,0.0,0.00024]
[1779168318937,31.84,76607.42,0.18,0.0,0.0,0.00025]
[1779168323972,31.84,76610.37,0.18,0.0,0.0,0.00026]
[1779168326993,31.84,76615.02,0.18,0.0,0.0,0.00027]
[1779168328000,31.84,76622.97,0.18,0.0,0.0,0.0003]
[1779168329007,31.84,76631.83,0.18,1e-05,0.0,0.00032]
[1779168331023,31.84,76634.53,0.18,1e-05,0.0,0.00031]
[1779168332029,31.84,76638.29,0.18,1e-05,0.0,0.00033]
[1779168337170,31.84,76636.34,0.18,1e-05,0.0,0.00032]
[1779168343106,31.84,76638.77,0.18,1e-05,0.0,0.00033]
[1779168346127,31.84,76642.69,0.18,1e-05,0.0,0.00034]
[1779168350178,31.84,76647.9,0.18,1e-05,0.0,0.00036]
[1779168351184,31.84,76651.49,0.18,1e-05,0.0,0.00037]
[1779168356220,31.84,76651.76,0.18,1e-05,0.0,0.00038]
[1779168357310,31.84,76643.74,0.18,1e-05,0.0,0.00034]
[1779168363271,31.84,76642.37,0.18,1e-05,0.0,0.00034]
[1779168367380,31.84,76631.82,0.18,1e-05,0.0,0.0003]
[1779168370326,31.84,76638.64,0.18,1e-05,0.0,0.00033]
[1779168372341,31.84,76635.45,0.18,1e-05,0.0,0.00032]
[1779168375361,31.84,76638.61,0.18,1e-05,0.0,0.00033]
[1779168377451,31.84,76649.83,0.18,1e-05,0.0,0.00037]
[1779168383418,31.84,76650.78,0.18,1e-05,0.0,0.00037]
[1779168388453,31.84,76647.76,0.18,1e-05,0.0,0.00036]
[1779168389534,31.84,76644.18,0.18,1e-05,0.0,0.00035]
[1779168391474,31.84,76645.15,0.18,1e-05,0.0,0.00033]
[1779168396509,31.84,76642.74,0.18,1e-05,0.0,0.00032]
[1779168399604,31.84,76637.7,0.18,1e-05,0.0,0.0003]
[1779168402551,31.84,76634.69,0.18,0.0,0.0,0.00029]
[1779168407586,31.84,76636.82,0.18,0.0,0.0,0.0003]
[1779168409675,31.84,76633.55,0.18,0.0,0.0,0.00029]
[1779168415643,31.84,76635.08,0.18,0.0,0.0,0.00029]
[1779168419745,31.84,76638.33,0.18,1e-05,0.0,0.0003]
[1779168425715,31.84,76638.42,0.18,1e-05,0.0,0.00031]
[1779168427728,31.84,76644.16,0.18,1e-05,0.0,0.00032]
[1779168429814,31.84,76647.82,0.18,1e-05,0.0,0.00034]
[1779168435783,31.84,76642.71,0.18,1e-05,0.0,0.00032]
[1779168441827,31.84,76641.86,0.18,1e-05,0.0,0.00032]
[1779168446865,31.84,76641.96,0.18,1e-05,0.0,0.00032]
[1779168451897,31.84,76638.2,0.18,0.0,0.0,0.00028]
[1779168456934,31.84,76643.98,0.18,1e-05,0.0,0.0003]
[1779168458948,31.84,76648.16,0.18,1e-05,0.0,0.00032]
[1779168462976,31.84,76652.43,0.18,1e-05,0.0,0.00033]
[1779168464990,31.84,76655.08,0.18,1e-05,0.0,0.00034]
[1779168470025,31.84,76654.71,0.18,1e-05,0.0,0.00034]
[1779168473053,31.84,76662.12,0.18,1e-05,0.0,0.00037]
[1779168474060,31.84,76672.69,0.18,1e-05,0.0,0.00041]
[1779168479101,31.84,76686.98,0.18,1e-05,0.0,0.00048]
[1779168481113,31.84,76694.03,0.18,1e-05,0.0,0.00051]
[1779168482121,31.84,76699.75,0.18,1e-05,0.0,0.00054]
[1779168483128,31.84,76708.75,0.18,1e-05,0.0,0.0006]
[1779168485142,31.84,76713.23,0.18,1e-05,0.0,0.00062]
[1779168486149,31.84,76722.01,0.18,1e-05,0.0,0.00068]
[1779168488163,31.84,76726.36,0.18,1e-05,0.0,0.00071]
[1779168489170,31.84,76729.18,0.18,1e-05,0.0,0.00073]
[1779168490177,31.84,76725.89,0.18,1e-05,0.0,0.00071]
[1779168492191,31.84,76728.65,0.18,1e-05,0.0,0.00073]
[1779168495212,31.84,76721.35,0.18,1e-05,0.0,0.00068]
[1779168500246,31.84,76720.85,0.18,1e-05,0.0,0.00067]
[1779168504274,31.84,76726.51,0.18,1e-05,0.0,0.00071]
[1779168506351,31.84,76732.01,0.18,1e-05,0.0,0.00076]
[1779168511328,31.84,76733.28,0.18,1e-05,0.0,0.00072]
[1779168513339,31.84,76738.46,0.18,1e-05,0.0,0.00076]
[1779168515352,31.84,76741.75,0.18,1e-05,0.0,0.00078]
[1779168520388,31.84,76741.5,0.18,1e-05,0.0,0.00078]
[1779168521395,31.84,76738.38,0.18,1e-05,0.0,0.00076]
[1779168525422,31.84,76742.14,0.18,1e-05,0.0,0.00079]
[1779168530456,31.84,76742.18,0.18,1e-05,0.0,0.00079]
[1779168533479,31.84,76739.13,0.18,1e-05,0.0,0.00076]
[1779168534486,31.84,76735.32,0.18,1e-05,0.0,0.00073]
[1779168539521,31.84,76734.61,0.18,1e-05,0.0,0.00073]
[1779168544557,31.84,76734.31,0.18,1e-05,0.0,0.00073]
[1779168550601,31.84,76734.45,0.18,1e-05,0.0,0.00073]
[1779168555634,31.84,76735.94,0.18,1e-05,0.0,0.00074]
[1779168560669,31.84,76737.81,0.18,1e-05,0.0,0.00075]
[1779168565705,31.84,76740.78,0.18,1e-05,0.0,0.00078]
[1779168569734,31.84,76744.12,0.18,1e-05,0.0,0.0008]
[1779168571748,31.84,76743.78,0.18,1e-05,0.0,0.00075]
[1779168576843,31.84,76743.02,0.18,1e-05,0.0,0.00075]
[1779168582825,31.84,76743.23,0.18,1e-05,0.0,0.00075]
[1779168584839,31.84,76748.55,0.18,1e-05,0.0,0.00079]
[1779168589875,31.84,76746.31,0.18,1e-05,0.0,0.00077]
[1779168594910,31.84,76745.38,0.18,1e-05,0.0,0.00076]
[1779168599945,31.84,76744.26,0.18,1e-05,0.0,0.00076]
[1779168602966,31.84,76741.41,0.18,1e-05,0.0,0.00073]
[1779168604980,31.84,76738.28,0.18,1e-05,0.0,0.00071]
[1779168609011,31.84,76730.42,0.18,1e-05,0.0,0.00066]
[1779168614051,31.84,76728.29,0.18,1e-05,0.0,0.00064]
[1779168619086,31.84,76706.78,0.18,1e-05,0.0,0.00051]
[1779168620097,31.84,76698.38,0.18,1e-05,0.0,0.00047]
[1779168624121,31.84,76694.95,0.18,1e-05,0.0,0.00045]
[1779168625128,31.84,76699.9,0.18,1e-05,0.0,0.00048]
[1779168630164,31.84,76701.59,0.18,1e-05,0.0,0.00049]
[1779168631171,31.84,76700.88,0.18,1e-05,0.0,0.00045]
[1779168633185,31.84,76695.87,0.18,1e-05,0.0,0.00043]
[1779168638220,31.84,76698.0,0.18,1e-05,0.0,0.00044]
[1779168639227,31.84,76703.08,0.18,1e-05,0.0,0.00046]
[1779168640234,31.84,76706.37,0.18,1e-05,0.0,0.00048]
[1779168645274,31.84,76703.96,0.18,1e-05,0.0,0.00047]
[1779168646335,31.84,76718.22,0.18,1e-05,0.0,0.00054]
[1779168650312,31.84,76722.04,0.18,1e-05,0.0,0.00056]
[1779168652322,31.84,76735.84,0.18,1e-05,0.0,0.00065]
[1779168653329,31.84,76742.64,0.18,1e-05,0.0,0.0007]
[1779168658365,31.84,76746.23,0.18,1e-05,0.0,0.00072]
[1779168660378,31.84,76739.65,0.18,1e-05,0.0,0.00068]
[1779168661384,31.84,76735.14,0.18,1e-05,0.0,0.00065]
[1779168666420,31.84,76734.05,0.18,1e-05,0.0,0.00064]
[1779168668431,31.84,76737.41,0.18,1e-05,0.0,0.00066]
[1779168671456,31.84,76741.23,0.18,1e-05,0.0,0.00069]
[1779168672462,31.84,76746.56,0.18,1e-05,0.0,0.00073]
[1779168674475,31.84,76749.26,0.18,1e-05,0.0,0.00075]
[1779168679510,31.84,76747.69,0.18,1e-05,0.0,0.00074]
[1779168681525,31.84,76751.6,0.18,1e-05,0.0,0.00077]
[1779168686614,31.84,76750.42,0.18,1e-05,0.0,0.00076]
[1779168691595,31.84,76751.57,0.18,1e-05,0.0,0.00072]
[1779168693609,31.84,76748.99,0.18,1e-05,0.0,0.0007]
[1779168695623,31.84,76752.11,0.18,1e-05,0.0,0.00072]
[1779168700658,31.84,76749.38,0.18,1e-05,0.0,0.0007]
[1779168704686,31.84,76746.57,0.18,1e-05,0.0,0.00068]
[1779168710729,31.84,76747.43,0.18,1e-05,0.0,0.00069]
[1779168715763,31.84,76747.82,0.18,1e-05,0.0,0.00069]
[1779168716825,31.84,76744.57,0.18,1e-05,0.0,0.00067]
[1779168718783,31.84,76741.66,0.18,1e-05,0.0,0.00065]
[1779168723819,31.84,76739.69,0.18,1e-05,0.0,0.00064]
[1779168728882,31.84,76739.41,0.18,1e-05,0.0,0.00063]
[1779168730896,31.84,76746.89,0.18,1e-05,0.0,0.00068]
[1779168731903,31.84,76761.07,0.18,1e-05,0.0,0.00079]
[1779168736965,31.84,76763.46,0.18,1e-05,0.0,0.00081]
[1779168738952,31.84,76766.06,0.18,1e-05,0.0,0.00083]
[1779168740966,31.84,76769.11,0.18,2e-05,0.0,0.00086]
[1779168746002,31.84,76769.41,0.18,2e-05,0.0,0.00086]
[1779168750029,31.84,76766.2,0.18,1e-05,0.0,0.00083]
[1779168751037,31.84,76760.27,0.18,1e-05,0.0,0.00074]
[1779168752043,31.84,76752.84,0.18,1e-05,0.0,0.00068]
[1779168757109,31.84,76759.12,0.18,1e-05,0.0,0.00073]
[1779168762112,31.84,76760.17,0.18,1e-05,0.0,0.00074]
[1779168767181,31.84,76745.91,0.18,1e-05,0.0,0.00064]
[1779168772184,31.84,76744.74,0.18,1e-05,0.0,0.00063]
[1779168777251,31.84,76747.11,0.18,1e-05,0.0,0.00064]
[1779168782256,31.84,76747.85,0.18,1e-05,0.0,0.00065]
[1779168787321,31.84,76749.0,0.18,1e-05,0.0,0.00066]
[1779168791319,31.84,76752.59,0.18,1e-05,0.0,0.00068]
[1779168796353,31.84,76754.31,0.18,1e-05,0.0,0.00069]
[1779168800381,31.84,76745.94,0.18,1e-05,0.0,0.00064]
[1779168803402,31.84,76750.27,0.18,1e-05,0.0,0.00066]
[1779168804409,31.84,76753.96,0.18,1e-05,0.0,0.00069]
[1779168806422,31.84,76757.41,0.18,1e-05,0.0,0.00072]
[1779168810451,31.84,76754.41,0.18,1e-05,0.0,0.00069]
[1779168811458,31.84,76754.55,0.18,1e-05,0.0,0.00065]
[1779168813472,31.84,76757.47,0.18,1e-05,0.0,0.00067]
[1779168818506,31.84,76757.75,0.18,1e-05,0.0,0.00067]
[1779168823541,31.84,76759.55,0.18,1e-05,0.0,0.00069]
[1779168828577,31.84,76758.35,0.18,1e-05,0.0,0.00068]
[1779168833612,31.84,76758.46,0.18,1e-05,0.0,0.00068]
[1779168836633,31.84,76755.68,0.18,1e-05,0.0,0.00066]
[1779168837672,31.84,76752.9,0.18,1e-05,0.0,0.00064]
[1779168842677,31.84,76751.33,0.18,1e-05,0.0,0.00063]
[1779168843682,31.84,76753.97,0.18,1e-05,0.0,0.00065]
[1779168847742,31.84,76757.3,0.18,1e-05,0.0,0.00067]
[1779168850731,31.84,76764.2,0.18,1e-05,0.0,0.00072]
[1779168853753,31.84,76766.82,0.18,1e-05,0.0,0.00074]
[1779168857813,31.84,76763.71,0.18,1e-05,0.0,0.00072]
[1779168859795,31.84,76766.26,0.18,1e-05,0.0,0.00074]
[1779168860802,31.84,76771.28,0.18,1e-05,0.0,0.00077]
[1779168865836,31.84,76768.1,0.18,1e-05,0.0,0.00075]
[1779168867883,31.84,76763.11,0.18,1e-05,0.0,0.00071]
[1779168870875,31.84,76750.25,0.18,1e-05,0.0,0.00062]
[1779168871878,31.84,76744.34,0.18,1e-05,0.0,0.00055]
[1779168874902,31.84,76747.36,0.18,1e-05,0.0,0.00057]
[1779168875908,31.84,76753.64,0.18,1e-05,0.0,0.0006]
[1779168880942,31.84,76756.6,0.18,1e-05,0.0,0.00062]
[1779168885977,31.84,76756.87,0.18,1e-05,0.0,0.00063]
[1779168890013,31.84,76759.69,0.18,1e-05,0.0,0.00064]
[1779168894038,31.84,76757.1,0.18,1e-05,0.0,0.00063]
[1779168897059,31.84,76749.0,0.18,1e-05,0.0,0.00058]
[1779168902101,31.84,76749.6,0.18,1e-05,0.0,0.00058]
[1779168904108,31.84,76745.29,0.18,1e-05,0.0,0.00055]
[1779168905116,31.84,76740.21,0.18,1e-05,0.0,0.00052]
[1779168907130,31.84,76735.29,0.18,1e-05,0.0,0.0005]
[1779168908168,31.84,76728.32,0.18,1e-05,0.0,0.00046]
[1779168913172,31.84,76727.95,0.18,1e-05,0.0,0.00046]
[1779168916194,31.84,76724.97,0.18,1e-05,0.0,0.00045]
[1779168921228,31.84,76723.49,0.18,1e-05,0.0,0.00044]
[1779168926263,31.84,76722.56,0.18,1e-05,0.0,0.00044]
[1779168931298,31.84,76721.57,0.18,1e-05,0.0,0.0004]
[1779168935326,31.84,76724.51,0.18,1e-05,0.0,0.00041]
[1779168936333,31.84,76727.97,0.18,1e-05,0.0,0.00043]
[1779168937340,31.84,76731.4,0.18,1e-05,0.0,0.00045]
[1779168940362,31.84,76735.73,0.18,1e-05,0.0,0.00047]
[1779168943381,31.84,76738.4,0.18,1e-05,0.0,0.00048]
[1779168948449,31.84,76745.41,0.18,1e-05,0.0,0.00052]
[1779168952445,31.84,76750.4,0.18,1e-05,0.0,0.00055]
[1779168957480,31.84,76753.1,0.18,1e-05,0.0,0.00056]
[1779168962516,31.84,76752.31,0.18,1e-05,0.0,0.00056]
[1779168963522,31.84,76746.75,0.18,1e-05,0.0,0.00053]
[1779168966543,31.84,76752.77,0.18,1e-05,0.0,0.00056]
[1779168968593,31.84,76756.37,0.18,1e-05,0.0,0.00058]
[1779168973660,31.84,76754.17,0.18,1e-05,0.0,0.00057]
[1779168975673,31.84,76750.98,0.18,1e-05,0.0,0.00055]
[1779168978695,31.84,76743.79,0.18,1e-05,0.0,0.00051]
[1779168981717,31.84,76746.86,0.18,1e-05,0.0,0.00053]
[1779168982723,31.84,76751.9,0.18,1e-05,0.0,0.00056]
[1779168984738,31.84,76755.48,0.18,1e-05,0.0,0.00058]
[1779168989772,31.84,76756.5,0.18,1e-05,0.0,0.00058]
[1779168991786,31.84,76755.65,0.18,1e-05,0.0,0.00054]
[1779168998837,31.84,76754.59,0.18,1e-05,0.0,0.00053]
[1779168999842,31.84,76752.04,0.18,1e-05,0.0,0.00052]
[1779169004878,31.84,76750.6,0.18,1e-05,0.0,0.00051]
[1779169008874,31.84,76753.39,0.18,1e-05,0.0,0.00053]
[1779169013941,31.84,76753.49,0.18,1e-05,0.0,0.00053]
[1779169018976,31.84,76760.1,0.18,1e-05,0.0,0.00057]
[1779169024027,31.84,76763.8,0.18,1e-05,0.0,0.00059]
[1779169026032,31.84,76766.72,0.18,1e-05,0.0,0.00061]
[1779169027039,31.84,76769.35,0.18,1e-05,0.0,0.00063]
[1779169028048,31.84,76778.34,0.18,1e-05,0.0,0.00069]
[1779169029053,31.84,76787.65,0.18,1e-05,0.0,0.00076]
[1779169030063,31.84,76794.7,0.18,1e-05,0.0,0.00082]
[1779169032074,31.84,76797.24,0.18,2e-05,0.0,0.00084]
[1779169037109,31.84,76798.93,0.18,2e-05,0.0,0.00085]
[1779169039124,31.84,76791.55,0.18,1e-05,0.0,0.00079]
[1779169042144,31.84,76794.66,0.18,1e-05,0.0,0.00081]
[1779169047179,31.84,76796.63,0.18,1e-05,0.0,0.00083]
[1779169052214,31.84,76796.13,0.18,1e-05,0.0,0.00078]
[1779169057256,31.84,76798.0,0.18,1e-05,0.0,0.00079]
[1779169058256,31.84,76803.75,0.18,2e-05,0.0,0.00084]
[1779169059263,31.84,76813.13,0.18,2e-05,0.0,0.00093]
[1779169060271,31.84,76816.72,0.18,2e-05,0.0,0.00096]
[1779169065306,31.84,76818.3,0.18,2e-05,0.0,0.00098]
[1779169067320,31.84,76823.25,0.18,2e-05,0.0,0.00103]
[1779169069334,31.84,76819.9,0.18,2e-05,0.0,0.00099]
[1779169070340,31.84,76816.3,0.18,2e-05,0.0,0.00096]
[1779169072355,31.84,76818.81,0.18,2e-05,0.0,0.00098]
[1779169077391,31.84,76820.61,0.18,2e-05,0.0,0.001]
[1779169078397,31.84,76815.61,0.18,2e-05,0.0,0.00095]
[1779169083433,31.84,76815.46,0.18,2e-05,0.0,0.00095]
[1779169088468,31.84,76817.67,0.18,2e-05,0.0,0.00097]
[1779169093502,31.84,76820.99,0.18,2e-05,0.0,0.001]
[1779169094511,31.84,76825.21,0.18,2e-05,0.0,0.00105]
[1779169099548,31.84,76827.7,0.18,2e-05,0.0,0.00107]
[1779169101558,31.84,76830.57,0.18,2e-05,0.0,0.00111]
[1779169103576,31.84,76833.37,0.18,2e-05,0.0,0.00114]
[1779169108609,31.84,76835.83,0.18,2e-05,0.0,0.00117]
[1779169109615,31.84,76838.52,0.18,2e-05,0.0,0.0012]
[1779169111644,31.84,76840.38,0.18,2e-05,0.0,0.00115]
[1779169112643,31.84,76843.66,0.18,2e-05,0.0,0.00119]
[1779169113645,31.84,76852.24,0.18,2e-05,0.0,0.0013]
[1779169114652,31.84,76859.26,0.18,3e-05,0.0,0.00139]
[1779169115659,31.84,76867.14,0.18,3e-05,0.0,0.00151]
[1779169118682,31.84,76861.72,0.18,3e-05,0.0,0.00143]
[1779169119687,31.84,76856.23,0.18,3e-05,0.0,0.00135]
[1779169120694,31.84,76848.84,0.18,2e-05,0.0,0.00125]
[1779169124721,31.84,76845.01,0.18,2e-05,0.0,0.0012]
[1779169127743,31.84,76841.6,0.18,2e-05,0.0,0.00116]
[1779169129757,31.84,76837.05,0.18,2e-05,0.0,0.00111]
[1779169130764,31.84,76834.52,0.18,2e-05,0.0,0.00108]
[1779169135800,31.84,76834.63,0.18,2e-05,0.0,0.00108]
[1779169137813,31.84,76842.33,0.18,2e-05,0.0,0.00117]
[1779169142849,31.84,76844.1,0.18,2e-05,0.0,0.00119]
[1779169147884,31.84,76843.21,0.18,2e-05,0.0,0.00118]
[1779169149897,31.84,76839.18,0.18,2e-05,0.0,0.00113]
[1779169150904,31.84,76832.52,0.18,2e-05,0.0,0.00106]
[1779169155939,31.84,76832.53,0.18,2e-05,0.0,0.00106]
[1779169158960,31.84,76836.28,0.18,2e-05,0.0,0.0011]
[1779169159967,31.84,76842.5,0.18,2e-05,0.0,0.00117]
[1779169163995,31.84,76845.01,0.18,2e-05,0.0,0.0012]
[1779169169030,31.84,76844.04,0.18,2e-05,0.0,0.00119]
[1779169171044,31.84,76842.73,0.18,2e-05,0.0,0.0011]
[1779169173058,31.84,76840.18,0.18,2e-05,0.0,0.00108]
[1779169177087,31.84,76834.33,0.18,2e-05,0.0,0.00101]
[1779169178096,31.84,76829.68,0.18,2e-05,0.0,0.00097]
[1779169180107,31.84,76834.6,0.18,2e-05,0.0,0.00102]
[1779169185142,31.84,76836.48,0.18,2e-05,0.0,0.00104]
[1779169188163,31.84,76833.5,0.18,2e-05,0.0,0.001]
[1779169193198,31.84,76834.88,0.18,2e-05,0.0,0.00102]
[1779169195212,31.84,76832.32,0.18,2e-05,0.0,0.00099]
[1779169198233,31.84,76836.37,0.18,2e-05,0.0,0.00103]
[1779169203269,31.84,76832.01,0.18,2e-05,0.0,0.00099]
[1779169205284,31.84,76829.44,0.18,2e-05,0.0,0.00096]
[1779169207309,31.84,76834.55,0.18,2e-05,0.0,0.00102]
[1779169208313,31.84,76838.74,0.18,2e-05,0.0,0.00106]
[1779169209312,31.84,76847.09,0.18,2e-05,0.0,0.00116]
[1779169210318,31.84,76849.8,0.18,2e-05,0.0,0.00119]
[1779169214353,31.84,76845.59,0.18,2e-05,0.0,0.00114]
[1779169215358,31.84,76837.75,0.18,2e-05,0.0,0.00105]
[1779169216362,31.84,76832.24,0.18,2e-05,0.0,0.00099]
[1779169217368,31.84,76827.56,0.18,2e-05,0.0,0.00094]
[1779169222403,31.84,76824.77,0.18,2e-05,0.0,0.00092]
[1779169227440,31.84,76831.8,0.18,2e-05,0.0,0.00099]
[1779169228444,31.84,76834.89,0.18,2e-05,0.0,0.00102]
[1779169231465,31.84,76836.24,0.18,2e-05,0.0,0.00097]
[1779169236500,31.84,76836.45,0.18,2e-05,0.0,0.00097]
[1779169241535,31.84,76835.78,0.18,2e-05,0.0,0.00096]
[1779169246574,31.84,76837.67,0.18,2e-05,0.0,0.00098]
[1779169251605,31.84,76836.74,0.18,2e-05,0.0,0.00097]
[1779169256640,31.84,76838.65,0.18,2e-05,0.0,0.00099]
[1779169258654,31.84,76849.8,0.18,2e-05,0.0,0.00111]
[1779169263689,31.84,76847.16,0.18,2e-05,0.0,0.00108]
[1779169265706,31.84,76849.81,0.18,2e-05,0.0,0.00111]
[1779169269749,31.84,76846.48,0.18,2e-05,0.0,0.00108]
[1779169274784,31.84,76848.74,0.18,2e-05,0.0,0.0011]
[1779169279819,31.84,76852.18,0.18,2e-05,0.0,0.00114]
[1779169285861,31.84,76853.72,0.18,2e-05,0.0,0.00116]
[1779169290896,31.84,76854.01,0.18,2e-05,0.0,0.00116]
[1779169291903,31.84,76854.01,0.18,2e-05,0.0,0.00109]
[1779169296941,31.84,76851.97,0.18,2e-05,0.0,0.00107]
[1779169297947,31.84,76844.0,0.18,2e-05,0.0,0.00098]
[1779169299960,31.84,76848.18,0.18,2e-05,0.0,0.00103]
[1779169300968,31.84,76854.17,0.18,2e-05,0.0,0.00109]
[1779169306003,31.84,76851.48,0.18,2e-05,0.0,0.00106]
[1779169308018,31.84,76853.94,0.18,2e-05,0.0,0.00109]
[1779169310031,31.84,76857.15,0.18,2e-05,0.0,0.00113]
[1779169315068,31.84,76855.83,0.18,2e-05,0.0,0.00111]
[1779169316074,31.84,76853.38,0.18,2e-05,0.0,0.00108]
[1779169320102,31.84,76849.84,0.18,2e-05,0.0,0.00105]
[1779169325136,31.84,76848.02,0.18,2e-05,0.0,0.00103]
[1779169330177,31.84,76847.41,0.18,2e-05,0.0,0.00102]
[1779169335216,31.84,76843.82,0.18,2e-05,0.0,0.00098]
[1779169340263,31.84,76844.14,0.18,2e-05,0.0,0.00098]
[1779169342276,31.84,76852.62,0.18,2e-05,0.0,0.00108]
[1779169343290,31.84,76859.16,0.18,2e-05,0.0,0.00115]
[1779169347314,31.84,76862.59,0.18,2e-05,0.0,0.00119]
[1779169348319,31.84,76868.1,0.18,2e-05,0.0,0.00126]
[1779169349326,31.84,76877.27,0.18,3e-05,0.0,0.00139]
[1779169351340,31.84,76879.34,0.18,3e-05,0.0,0.00133]
[1779169356379,31.84,76882.81,0.18,3e-05,0.0,0.00138]
[1779169358389,31.84,76887.95,0.18,3e-05,0.0,0.00145]
[1779169359396,31.84,76904.01,0.18,3e-05,0.0,0.00171]
[1779169360405,31.84,76915.21,0.18,4e-05,0.0,0.00191]
[1779169365438,31.84,76912.81,0.18,4e-05,0.0,0.00187]
[1779169367472,31.84,76908.95,0.18,3e-05,0.0,0.0018]
[1779169369467,31.84,76900.09,0.18,3e-05,0.0,0.00164]
[1779169374501,31.84,76900.17,0.18,3e-05,0.0,0.00164]
[1779169377523,31.84,76896.67,0.18,3e-05,0.0,0.00159]
[1779169382558,31.84,76897.93,0.18,3e-05,0.0,0.00161]
[1779169387612,31.84,76898.51,0.18,3e-05,0.0,0.00162]
[1779169389608,31.84,76894.21,0.18,3e-05,0.0,0.00155]
[1779169390614,31.84,76886.87,0.18,3e-05,0.0,0.00144]
[1779169391621,31.84,76883.08,0.18,3e-05,0.0,0.00138]
[1779169393636,31.84,76880.42,0.18,3e-05,0.0,0.00134]
[1779169395650,31.84,76875.08,0.18,2e-05,0.0,0.00127]
[1779169397682,31.84,76880.45,0.18,3e-05,0.0,0.00134]
[1779169399678,31.84,76883.87,0.18,3e-05,0.0,0.00139]
[1779169403706,31.84,76886.38,0.18,3e-05,0.0,0.00143]
[1779169408741,31.84,76887.68,0.18,3e-05,0.0,0.00145]
[1779169410757,31.84,76890.5,0.18,3e-05,0.0,0.00149]
[1779169411762,31.84,76881.76,0.18,2e-05,0.0,0.00128]
[1779169415790,31.84,76884.76,0.18,2e-05,0.0,0.00132]
[1779169420826,31.84,76885.1,0.18,2e-05,0.0,0.00132]
[1779169425863,31.84,76880.56,0.18,2e-05,0.0,0.00126]
[1779169430896,31.84,76878.42,0.18,2e-05,0.0,0.00123]
[1779169435931,31.84,76879.28,0.18,2e-05,0.0,0.00125]
[1779169441974,31.84,76880.09,0.18,2e-05,0.0,0.00126]
[1779169442980,31.84,76875.49,0.18,2e-05,0.0,0.0012]
[1779169444994,31.84,76871.27,0.18,2e-05,0.0,0.00115]
[1779169448035,31.84,76867.71,0.18,2e-05,0.0,0.0011]
[1779169453050,31.84,76867.48,0.18,2e-05,0.0,0.0011]
[1779169458106,31.84,76860.1,0.18,2e-05,0.0,0.00102]
[1779169461107,31.84,76857.29,0.18,2e-05,0.0,0.00099]
[1779169463121,31.84,76854.7,0.18,2e-05,0.0,0.00096]
[1779169468176,31.84,76855.62,0.18,2e-05,0.0,0.00097]
[1779169471177,31.84,76855.66,0.18,2e-05,0.0,0.00091]
[1779169474199,31.84,76847.24,0.18,2e-05,0.0,0.00083]
[1779169475205,31.84,76844.1,0.18,1e-05,0.0,0.00081]
[1779169477220,31.84,76838.43,0.18,1e-05,0.0,0.00076]
[1779169480242,31.84,76835.8,0.18,1e-05,0.0,0.00074]
[1779169481248,31.84,76832.98,0.18,1e-05,0.0,0.00072]
[1779169486283,31.84,76830.63,0.18,1e-05,0.0,0.0007]
[1779169488316,31.84,76827.93,0.18,1e-05,0.0,0.00068]
[1779169493335,31.84,76827.37,0.18,1e-05,0.0,0.00067]
[1779169498370,31.84,76827.36,0.18,1e-05,0.0,0.00067]
[1779169503405,31.84,76828.37,0.18,1e-05,0.0,0.00068]
[1779169508457,31.84,76827.69,0.18,1e-05,0.0,0.00068]
[1779169513476,31.84,76828.13,0.18,1e-05,0.0,0.00068]
[1779169515490,31.84,76833.23,0.18,1e-05,0.0,0.00072]
[1779169520525,31.84,76833.2,0.18,1e-05,0.0,0.00072]
[1779169525560,31.84,76835.39,0.18,1e-05,0.0,0.00073]
[1779169527577,31.84,76837.85,0.18,1e-05,0.0,0.00075]
[1779169530613,31.84,76840.89,0.18,1e-05,0.0,0.00078]
[1779169531620,31.84,76834.79,0.18,1e-05,0.0,0.00068]
[1779169532627,31.84,76831.47,0.18,1e-05,0.0,0.00066]
[1779169536655,31.84,76825.76,0.18,1e-05,0.0,0.00062]
[1779169541692,31.84,76824.13,0.18,1e-05,0.0,0.00061]
[1779169548743,31.84,76824.22,0.18,1e-05,0.0,0.00061]
[1779169554780,31.84,76820.92,0.18,1e-05,0.0,0.00059]
[1779169558818,31.84,76815.73,0.18,1e-05,0.0,0.00055]
[1779169560823,31.84,76811.84,0.18,1e-05,0.0,0.00053]
[1779169564852,31.84,76819.38,0.18,1e-05,0.0,0.00058]
[1779169569886,31.84,76818.81,0.18,1e-05,0.0,0.00057]
[1779169574926,31.84,76816.64,0.18,1e-05,0.0,0.00056]
[1779169580967,31.84,76814.25,0.18,1e-05,0.0,0.00054]
[1779169584997,31.84,76806.03,0.18,1e-05,0.0,0.0005]
[1779169586012,31.84,76800.72,0.18,1e-05,0.0,0.00047]
[1779169591038,31.85,76801.59,0.18,1e-05,0.0,0.00044]
[1779169596082,31.85,76794.17,0.18,1e-05,0.0,0.00041]
[1779169598088,31.86,76791.13,0.18,1e-05,0.0,0.00039]
[1779169603123,31.86,76791.32,0.18,1e-05,0.0,0.0004]
[1779169606153,31.87,76787.31,0.18,1e-05,0.0,0.00038]
[1779169611179,31.88,76786.51,0.18,1e-05,0.0,0.00038]
[1779169613193,31.88,76780.49,0.18,1e-05,0.0,0.00036]
[1779169619235,31.88,76778.81,0.18,1e-05,0.0,0.00035]
[1779169624270,31.88,76778.8,0.18,1e-05,0.0,0.00035]
[1779169629305,31.88,76778.04,0.18,1e-05,0.0,0.00035]
[1779169633333,31.88,76780.67,0.18,1e-05,0.0,0.00036]
[1779169638369,31.88,76779.24,0.18,1e-05,0.0,0.00035]
[1779169643403,31.88,76781.23,0.18,1e-05,0.0,0.00036]
[1779169646443,31.88,76785.92,0.18,1e-05,0.0,0.00038]
[1779169651459,31.88,76784.47,0.18,1e-05,0.0,0.00035]
[1779169656513,31.88,76786.86,0.18,1e-05,0.0,0.00035]
[1779169661530,31.88,76788.45,0.18,1e-05,0.0,0.00036]
[1779169666583,31.88,76789.55,0.18,1e-05,0.0,0.00037]
[1779169671600,31.88,76790.48,0.18,1e-05,0.0,0.00037]
[1779169672607,31.88,76801.6,0.18,1e-05,0.0,0.00042]
[1779169673614,31.88,76809.19,0.18,1e-05,0.0,0.00046]
[1779169678649,31.88,76810.04,0.18,1e-05,0.0,0.00046]
[1779169679656,31.88,76814.21,0.18,1e-05,0.0,0.00048]
[1779169683684,31.88,76816.85,0.18,1e-05,0.0,0.0005]
[1779169685699,31.88,76813.89,0.18,1e-05,0.0,0.00048]
[1779169690734,31.88,76813.63,0.18,1e-05,0.0,0.00048]
[1779169695769,31.88,76814.44,0.18,1e-05,0.0,0.00048]
[1779169699800,31.88,76817.12,0.18,1e-05,0.0,0.0005]
[1779169703825,31.88,76819.65,0.18,1e-05,0.0,0.00051]
[1779169708864,31.88,76820.39,0.18,1e-05,0.0,0.00052]
[1779169712890,31.88,76832.67,0.18,1e-05,0.0,0.00055]
[1779169717924,31.88,76834.43,0.18,1e-05,0.0,0.00056]
[1779169718932,31.88,76837.72,0.18,1e-05,0.0,0.00058]
[1779169719939,31.88,76842.22,0.18,1e-05,0.0,0.00061]
[1779169720947,31.88,76846.83,0.18,1e-05,0.0,0.00064]
[1779169722961,31.88,76851.81,0.18,1e-05,0.0,0.00068]
[1779169723969,31.88,76854.51,0.18,1e-05,0.0,0.0007]
[1779169729002,31.88,76855.78,0.18,1e-05,0.0,0.00071]
[1779169734038,31.88,76857.6,0.18,1e-05,0.0,0.00072]
[1779169737092,31.88,76862.59,0.18,1e-05,0.0,0.00076]
[1779169742095,31.88,76861.68,0.18,1e-05,0.0,0.00075]
[1779169744108,31.88,76864.59,0.18,1e-05,0.0,0.00078]
[1779169749150,31.88,76861.63,0.18,1e-05,0.0,0.00075]
[1779169750157,31.88,76858.36,0.18,1e-05,0.0,0.00073]
[1779169755219,31.88,76854.6,0.18,1e-05,0.0,0.0007]
[1779169760227,31.88,76861.57,0.18,1e-05,0.0,0.00075]
[1779169765296,31.88,76882.8,0.18,2e-05,0.0,0.00095]
[1779169770297,31.88,76888.46,0.18,2e-05,0.0,0.001]
[1779169771304,31.88,76891.55,0.18,2e-05,0.0,0.00097]
[1779169776339,31.88,76891.17,0.18,2e-05,0.0,0.00097]
[1779169781375,31.88,76890.69,0.18,2e-05,0.0,0.00096]
[1779169786409,31.88,76892.61,0.18,2e-05,0.0,0.00098]
[1779169791444,31.88,76890.83,0.18,2e-05,0.0,0.00096]
[1779169794465,31.88,76886.78,0.18,2e-05,0.0,0.00092]
[1779169795511,31.88,76878.51,0.18,2e-05,0.0,0.00084]
[1779169797486,31.88,76875.45,0.18,2e-05,0.0,0.00082]
[1779169799501,31.88,76878.86,0.18,2e-05,0.0,0.00085]
[1779169801514,31.88,76881.79,0.18,2e-05,0.0,0.00087]
[1779169802521,31.88,76884.46,0.18,2e-05,0.0,0.0009]
[1779169805581,31.88,76879.57,0.18,2e-05,0.0,0.00085]
[1779169809571,31.88,76884.78,0.18,2e-05,0.0,0.0009]
[1779169814607,31.88,76886.81,0.18,2e-05,0.0,0.00092]
[1779169815660,31.88,76889.74,0.18,2e-05,0.0,0.00095]
[1779169818635,31.88,76884.52,0.18,2e-05,0.0,0.0009]
[1779169823684,31.88,76878.33,0.18,2e-05,0.0,0.00084]
[1779169824691,31.88,76874.64,0.18,2e-05,0.0,0.00081]
[1779169829725,31.88,76873.45,0.18,2e-05,0.0,0.0008]
[1779169831740,31.88,76871.08,0.18,1e-05,0.0,0.00072]
[1779169836773,31.88,76872.45,0.18,1e-05,0.0,0.00073]
[1779169841811,31.88,76873.16,0.18,1e-05,0.0,0.00074]
[1779169844831,31.88,76870.67,0.18,1e-05,0.0,0.00072]
[1779169847850,31.88,76866.15,0.18,1e-05,0.0,0.00069]
[1779169852887,31.88,76869.12,0.18,1e-05,0.0,0.00071]
[1779169854901,31.88,76866.73,0.18,1e-05,0.0,0.00069]
[1779169859938,31.88,76866.0,0.18,1e-05,0.0,0.00068]
[1779169861950,31.88,76871.21,0.18,1e-05,0.0,0.00072]
[1779169866987,31.88,76872.12,0.18,1e-05,0.0,0.00073]
[1779169872020,31.88,76873.04,0.18,1e-05,0.0,0.00074]
[1779169873027,31.88,76869.77,0.18,1e-05,0.0,0.00071]
[1779169875041,31.88,76864.64,0.18,1e-05,0.0,0.00067]
[1779169880076,31.88,76865.48,0.18,1e-05,0.0,0.00068]
[1779169885112,31.88,76866.14,0.18,1e-05,0.0,0.00069]
[1779169890147,31.88,76866.15,0.18,1e-05,0.0,0.00069]
[1779169891155,31.88,76866.3,0.18,1e-05,0.0,0.00064]
[1779169896221,31.88,76876.49,0.18,1e-05,0.0,0.00071]
[1779169898203,31.88,76885.08,0.18,1e-05,0.0,0.00078]
[1779169903241,31.88,76887.46,0.18,2e-05,0.0,0.00081]
[1779169906291,31.88,76884.92,0.18,1e-05,0.0,0.00078]
[1779169911295,31.88,76884.74,0.18,1e-05,0.0,0.00078]
[1779169912302,31.88,76879.4,0.18,1e-05,0.0,0.00074]
[1779169913309,31.88,76875.52,0.18,1e-05,0.0,0.00071]
[1779169915323,31.88,76872.09,0.18,1e-05,0.0,0.00068]
[1779169916367,31.88,76864.46,0.18,1e-05,0.0,0.00063]
[1779169922372,31.88,76864.53,0.18,1e-05,0.0,0.00063]
[1779169927407,31.88,76866.22,0.18,1e-05,0.0,0.00064]
[1779169932442,31.88,76866.46,0.18,1e-05,0.0,0.00064]
[1779169937477,31.88,76867.92,0.18,1e-05,0.0,0.00065]
[1779169942512,31.88,76869.19,0.18,1e-05,0.0,0.00066]
[1779169947547,31.88,76869.56,0.18,1e-05,0.0,0.00066]
[1779169951575,31.88,76869.88,0.18,1e-05,0.0,0.00062]
[1779169953589,31.88,76866.16,0.18,1e-05,0.0,0.00059]
[1779169954596,31.88,76861.05,0.18,1e-05,0.0,0.00056]
[1779169959638,31.88,76861.43,0.18,1e-05,0.0,0.00056]
[1779169964667,31.88,76861.84,0.18,1e-05,0.0,0.00056]
[1779169969703,31.88,76862.84,0.18,1e-05,0.0,0.00057]
[1779169974737,31.88,76864.13,0.18,1e-05,0.0,0.00058]
[1779169976790,31.88,76866.8,0.18,1e-05,0.0,0.0006]
[1779169981786,31.88,76869.18,0.18,1e-05,0.0,0.00061]
[1779169983801,31.88,76853.33,0.18,1e-05,0.0,0.00051]
[1779169984807,31.88,76848.48,0.18,1e-05,0.0,0.00049]
[1779169994879,31.88,76849.78,0.18,1e-05,0.0,0.00049]
[1779169996898,31.88,76856.8,0.18,1e-05,0.0,0.00053]
[1779169997903,31.88,76859.29,0.18,1e-05,0.0,0.00055]
[1779169999915,31.88,76861.68,0.18,1e-05,0.0,0.00056]
[1779170004949,31.88,76860.12,0.18,1e-05,0.0,0.00055]
[1779170009984,31.88,76858.71,0.18,1e-05,0.0,0.00054]
[1779170011998,31.88,76858.03,0.18,1e-05,0.0,0.0005]
[1779170017081,31.88,76857.41,0.18,1e-05,0.0,0.0005]
[1779170023075,31.88,76856.75,0.18,1e-05,0.0,0.00049]
[1779170030123,31.88,76855.9,0.18,1e-05,0.0,0.00049]
[1779170035160,31.88,76854.73,0.18,1e-05,0.0,0.00048]
[1779170040194,31.88,76853.73,0.18,1e-05,0.0,0.00048]
[1779170043214,31.88,76850.59,0.18,1e-05,0.0,0.00046]
[1779170048249,31.88,76850.33,0.18,1e-05,0.0,0.00046]
[1779170051271,31.88,76847.86,0.18,1e-05,0.0,0.00045]
[1779170056306,31.88,76848.26,0.18,1e-05,0.0,0.00045]
[1779170059328,31.88,76844.18,0.18,1e-05,0.0,0.00043]
[1779170060334,31.88,76839.17,0.18,1e-05,0.0,0.0004]
[1779170065370,31.88,76841.94,0.18,1e-05,0.0,0.00042]
[1779170067437,31.88,76848.34,0.18,1e-05,0.0,0.00045]
[1779170071412,31.88,76848.01,0.18,1e-05,0.0,0.00041]
[1779170076447,31.88,76848.45,0.18,1e-05,0.0,0.00042]
[1779170080476,31.88,76852.3,0.18,1e-05,0.0,0.00043]
[1779170085510,31.88,76851.97,0.18,1e-05,0.0,0.00043]
[1779170086517,31.88,76848.76,0.18,1e-05,0.0,0.00042]
[1779170087577,31.88,76846.35,0.18,1e-05,0.0,0.00041]
[1779170093566,31.88,76846.86,0.18,1e-05,0.0,0.00041]
[1779170098601,31.88,76847.08,0.18,1e-05,0.0,0.00041]
[1779170099611,31.88,76843.12,0.18,1e-05,0.0,0.00039]
[1779170103637,31.88,76837.47,0.18,1e-05,0.0,0.00037]
[1779170104643,31.88,76832.37,0.18,1e-05,0.0,0.00035]
[1779170110685,31.88,76832.8,0.18,1e-05,0.0,0.00035]
[1779170112699,31.88,76835.27,0.18,1e-05,0.0,0.00036]
[1779170117793,31.88,76837.1,0.18,1e-05,0.0,0.00036]
[1779170122769,31.88,76834.33,0.18,1e-05,0.0,0.00035]
[1779170126798,31.88,76826.26,0.18,1e-05,0.0,0.00032]
[1779170129818,31.88,76828.93,0.18,1e-05,0.0,0.00033]
[1779170131832,31.88,76831.2,0.18,1e-05,0.0,0.00031]
[1779170136868,31.88,76831.63,0.18,1e-05,0.0,0.00032]
[1779170141903,31.88,76833.59,0.18,1e-05,0.0,0.00032]
[1779170145932,31.88,76835.91,0.18,1e-05,0.0,0.00033]
[1779170150966,31.88,76836.95,0.18,1e-05,0.0,0.00034]
[1779170154995,31.88,76839.96,0.18,1e-05,0.0,0.00035]
[1779170157008,31.88,76842.71,0.18,1e-05,0.0,0.00036]
[1779170160031,31.88,76840.26,0.18,1e-05,0.0,0.00035]
[1779170165065,31.88,76837.97,0.18,1e-05,0.0,0.00034]
[1779170174126,31.88,76836.41,0.18,1e-05,0.0,0.00033]
[1779170178220,31.88,76833.88,0.18,1e-05,0.0,0.00032]
[1779170184198,31.88,76835.01,0.18,1e-05,0.0,0.00033]
[1779170186212,31.88,76838.22,0.18,1e-05,0.0,0.00034]
[1779170192255,31.88,76839.26,0.18,1e-05,0.0,0.00032]
[1779170197289,31.88,76840.63,0.18,1e-05,0.0,0.00032]
[1779170202324,31.88,76843.33,0.18,1e-05,0.0,0.00033]
[1779170208366,31.88,76843.41,0.18,1e-05,0.0,0.00033]
[1779170209373,31.88,76840.49,0.18,1e-05,0.0,0.00032]
[1779170210382,31.88,76836.54,0.18,1e-05,0.0,0.00031]
[1779170212394,31.88,76834.02,0.18,1e-05,0.0,0.0003]
[1779170214407,31.88,76838.84,0.18,1e-05,0.0,0.00032]
[1779170215483,31.88,76843.22,0.18,1e-05,0.0,0.00033]
[1779170221457,31.88,76841.78,0.18,1e-05,0.0,0.00033]
[1779170223471,31.88,76838.91,0.18,1e-05,0.0,0.00032]
[1779170228506,31.88,76839.52,0.18,1e-05,0.0,0.00032]
[1779170230520,31.88,76841.83,0.18,1e-05,0.0,0.00033]
[1779170232534,31.88,76844.25,0.18,1e-05,0.0,0.00034]
[1779170237573,31.88,76841.31,0.18,1e-05,0.0,0.00033]
[1779170242607,31.88,76840.62,0.18,1e-05,0.0,0.00032]
[1779170243614,31.88,76832.84,0.18,1e-05,0.0,0.00029]
[1779170248649,31.88,76832.06,0.18,1e-05,0.0,0.00029]
[1779170252678,31.88,76833.08,0.18,1e-05,0.0,0.00027]
[1779170257712,31.88,76835.56,0.18,1e-05,0.0,0.00028]
[1779170262751,31.88,76835.87,0.18,1e-05,0.0,0.00028]
[1779170265834,31.88,76838.23,0.18,1e-05,0.0,0.00029]
[1779170272818,31.88,76839.18,0.18,1e-05,0.0,0.00029]
[1779170277853,31.88,76840.51,0.18,1e-05,0.0,0.0003]
[1779170282888,31.88,76840.53,0.18,1e-05,0.0,0.0003]
[1779170285973,31.88,76843.29,0.18,1e-05,0.0,0.00031]
[1779170291951,31.88,76843.86,0.18,1e-05,0.0,0.00031]
[1779170296043,31.88,76852.0,0.18,1e-05,0.0,0.00034]
[1779170302021,31.88,76849.1,0.18,1e-05,0.0,0.00033]
[1779170307056,31.88,76849.5,0.18,1e-05,0.0,0.00033]
[1779170311084,31.88,76847.77,0.18,1e-05,0.0,0.0003]
[1779170316184,31.88,76849.27,0.18,1e-05,0.0,0.0003]
[1779170319140,31.88,76846.6,0.18,1e-05,0.0,0.00029]
[1779170324175,31.88,76844.56,0.18,1e-05,0.0,0.00029]
[1779170329211,31.88,76844.36,0.18,1e-05,0.0,0.00029]
[1779170331225,31.88,76842.07,0.18,1e-05,0.0,0.00028]
[1779170335257,31.88,76844.61,0.18,1e-05,0.0,0.00029]
[1779170340287,31.88,76846.1,0.18,1e-05,0.0,0.00029]
[1779170345323,31.88,76845.28,0.18,1e-05,0.0,0.00029]
[1779170351366,31.88,76846.14,0.18,1e-05,0.0,0.00029]
[1779170356465,31.88,76843.08,0.18,1e-05,0.0,0.00028]
[1779170362442,31.88,76843.53,0.18,1e-05,0.0,0.00028]
[1779170367478,31.88,76843.04,0.18,1e-05,0.0,0.00028]
[1779170371504,31.88,76842.87,0.18,0.0,0.0,0.00026]
[1779170374525,31.88,76837.12,0.18,0.0,0.0,0.00024]
[1779170375533,31.88,76828.96,0.18,0.0,0.0,0.00022]
[1779170380573,31.88,76826.51,0.18,0.0,0.0,0.00021]
[1779170384603,31.88,76829.43,0.18,0.0,0.0,0.00022]
[1779170389635,31.88,76830.35,0.18,0.0,0.0,0.00022]
[1779170394670,31.88,76830.88,0.18,0.0,0.0,0.00022]
[1779170399705,31.88,76831.24,0.18,0.0,0.0,0.00022]
[1779170404739,31.88,76829.68,0.18,0.0,0.0,0.00022]
[1779170406754,31.88,76825.61,0.18,0.0,0.0,0.00021]
[1779170411791,31.88,76827.01,0.18,0.0,0.0,0.00021]
[1779170413806,31.88,76830.81,0.18,0.0,0.0,0.00022]
[1779170417833,31.88,76833.6,0.18,0.0,0.0,0.00023]
[1779170422867,31.88,76834.66,0.18,0.0,0.0,0.00023]
[1779170423877,31.88,76837.08,0.18,0.0,0.0,0.00024]
[1779170424882,31.88,76841.57,0.18,0.0,0.0,0.00025]
[1779170425890,31.88,76837.23,0.18,0.0,0.0,0.00024]
[1779170426897,31.88,76833.2,0.18,0.0,0.0,0.00023]
[1779170431931,31.88,76833.14,0.18,0.0,0.0,0.00021]
[1779170433945,31.88,76830.32,0.18,0.0,0.0,0.0002]
[1779170434954,31.88,76822.89,0.18,0.0,0.0,0.00019]
[1779170435958,31.88,76820.24,0.18,0.0,0.0,0.00018]
[1779170437973,31.88,76826.9,0.18,0.0,0.0,0.00019]
[1779170440073,31.88,76830.55,0.18,0.0,0.0,0.0002]
[1779170443007,31.88,76833.56,0.18,0.0,0.0,0.00021]
[1779170448044,31.88,76832.24,0.18,0.0,0.0,0.00021]
[1779170450143,31.88,76825.86,0.18,0.0,0.0,0.00019]
[1779170456100,31.88,76822.44,0.18,0.0,0.0,0.00018]
[1779170457107,31.88,76817.31,0.18,0.0,0.0,0.00017]
[1779170460214,31.88,76824.26,0.18,0.0,0.0,0.00019]
[1779170464158,31.88,76821.88,0.18,0.0,0.0,0.00018]
[1779170466172,31.88,76824.95,0.18,0.0,0.0,0.00019]
[1779170471209,31.88,76822.99,0.18,0.0,0.0,0.00019]
[1779170476242,31.88,76823.89,0.18,0.0,0.0,0.00019]
[1779170479266,31.88,76827.11,0.18,0.0,0.0,0.0002]
[1779170482285,31.88,76831.15,0.18,0.0,0.0,0.00021]
[1779170484298,31.88,76827.21,0.18,0.0,0.0,0.0002]
[1779170488327,31.88,76829.69,0.18,0.0,0.0,0.0002]
[1779170490340,31.88,76832.16,0.18,0.0,0.0,0.00021]
[1779170491347,31.88,76832.1,0.18,0.0,0.0,0.00019]
[1779170496382,31.88,76831.59,0.18,0.0,0.0,0.00019]
[1779170498396,31.88,76835.91,0.18,0.0,0.0,0.0002]
[1779170501424,31.88,76839.36,0.18,0.0,0.0,0.00021]
[1779170506455,31.88,76838.12,0.18,0.0,0.0,0.0002]
[1779170510482,31.88,76835.43,0.18,0.0,0.0,0.0002]
[1779170512496,31.88,76833.16,0.18,0.0,0.0,0.00019]
[1779170517531,31.88,76834.34,0.18,0.0,0.0,0.0002]
[1779170522569,31.88,76833.38,0.18,0.0,0.0,0.00019]
[1779170524583,31.88,76830.53,0.18,0.0,0.0,0.00019]
[1779170525670,31.88,76836.7,0.18,0.0,0.0,0.0002]
[1779170531632,31.88,76838.72,0.18,0.0,0.0,0.00021]
[1779170536668,31.88,76837.78,0.18,0.0,0.0,0.0002]
[1779170541702,31.88,76836.72,0.18,0.0,0.0,0.0002]
[1779170546737,31.88,76835.94,0.18,0.0,0.0,0.0002]
[1779170551771,31.88,76835.37,0.18,0.0,0.0,0.00018]
[1779170554793,31.88,76850.66,0.18,0.0,0.0,0.00022]
[1779170555882,31.88,76857.07,0.18,0.0,0.0,0.00024]
[1779170558820,31.88,76861.97,0.18,0.0,0.0,0.00025]
[1779170559828,31.88,76865.01,0.18,0.0,0.0,0.00026]
[1779170560835,31.88,76867.26,0.18,1e-05,0.0,0.00027]
[1779170565951,31.88,76867.71,0.18,1e-05,0.0,0.00027]
[1779170567884,31.88,76870.65,0.18,1e-05,0.0,0.00028]
[1779170570905,31.88,76873.94,0.18,1e-05,0.0,0.00029]
[1779170573927,31.88,76876.47,0.18,1e-05,0.0,0.0003]
[1779170576021,31.88,76881.99,0.18,1e-05,0.0,0.00032]
[1779170579969,31.88,76887.84,0.18,1e-05,0.0,0.00034]
[1779170585006,31.88,76887.34,0.18,1e-05,0.0,0.00034]
[1779170590039,31.88,76885.61,0.18,1e-05,0.0,0.00033]
[1779170591046,31.88,76879.77,0.18,1e-05,0.0,0.00031]
[1779170592052,31.88,76870.93,0.18,1e-05,0.0,0.00028]
[1779170599103,31.88,76870.0,0.18,1e-05,0.0,0.00028]
[1779170605144,31.88,76870.82,0.18,1e-05,0.0,0.00028]
[1779170610180,31.88,76872.04,0.18,1e-05,0.0,0.00028]
[1779170612194,31.88,76886.41,0.18,1e-05,0.0,0.00031]
[1779170614207,31.88,76891.42,0.18,1e-05,0.0,0.00033]
[1779170616309,31.88,76895.86,0.18,1e-05,0.0,0.00034]
[1779170622263,31.88,76895.85,0.18,1e-05,0.0,0.00034]
[1779170626379,31.88,76893.58,0.18,1e-05,0.0,0.00034]
[1779170632333,31.88,76892.04,0.18,1e-05,0.0,0.00033]
[1779170637369,31.88,76891.49,0.18,1e-05,0.0,0.00033]
[1779170642404,31.88,76887.8,0.18,1e-05,0.0,0.00031]
[1779170643411,31.88,76884.77,0.18,1e-05,0.0,0.0003]
[1779170646519,31.88,76887.71,0.18,1e-05,0.0,0.00031]
[1779170649453,31.88,76890.29,0.18,1e-05,0.0,0.00032]
[1779170652474,31.88,76887.69,0.18,1e-05,0.0,0.00031]
[1779170653481,31.88,76880.98,0.18,1e-05,0.0,0.00029]
[1779170654488,31.88,76878.38,0.18,1e-05,0.0,0.00028]
[1779170659523,31.88,76877.15,0.18,1e-05,0.0,0.00028]
[1779170663559,31.88,76874.81,0.18,1e-05,0.0,0.00027]
[1779170668594,31.88,76875.67,0.18,1e-05,0.0,0.00027]
[1779170671615,31.88,76877.02,0.18,0.0,0.0,0.00025]
[1779170673629,31.88,76886.04,0.18,1e-05,0.0,0.00028]
[1779170678664,31.88,76888.31,0.18,1e-05,0.0,0.00029]
[1779170682692,31.88,76890.65,0.18,1e-05,0.0,0.0003]
[1779170686801,31.88,76893.18,0.18,1e-05,0.0,0.00031]
[1779170691755,31.88,76895.56,0.18,1e-05,0.0,0.00031]
[1779170695783,31.88,76898.21,0.18,1e-05,0.0,0.00033]
[1779170699811,31.88,76900.43,0.18,1e-05,0.0,0.00033]
[1779170700818,31.88,76903.15,0.18,1e-05,0.0,0.00035]
[1779170702835,31.88,76906.34,0.18,1e-05,0.0,0.00036]
[1779170707867,31.88,76907.94,0.18,1e-05,0.0,0.00037]
[1779170711896,31.88,76903.78,0.18,1e-05,0.0,0.00035]
[1779170712904,31.88,76899.0,0.18,1e-05,0.0,0.00033]
[1779170717020,31.88,76901.36,0.18,1e-05,0.0,0.00034]
[1779170719954,31.88,76895.78,0.18,1e-05,0.0,0.00032]
[1779170720962,31.88,76891.62,0.18,1e-05,0.0,0.0003]
[1779170722977,31.88,76896.0,0.18,1e-05,0.0,0.00032]
[1779170723983,31.88,76899.07,0.18,1e-05,0.0,0.00033]
[1779170725997,31.88,76896.39,0.18,1e-05,0.0,0.00032]
[1779170727091,31.88,76887.99,0.18,1e-05,0.0,0.00029]
[1779170730024,31.88,76885.08,0.18,1e-05,0.0,0.00028]
[1779170731032,31.88,76883.99,0.18,0.0,0.0,0.00025]
[1779170736068,31.88,76881.31,0.18,0.0,0.0,0.00024]
[1779170742109,31.88,76879.55,0.18,0.0,0.0,0.00024]
[1779170747230,31.88,76879.11,0.18,0.0,0.0,0.00024]
[1779170753187,31.88,76878.98,0.18,0.0,0.0,0.00024]
[1779170758221,31.88,76878.05,0.18,0.0,0.0,0.00023]
[1779170761249,31.88,76875.47,0.18,0.0,0.0,0.00023]
[1779170762253,31.88,76868.72,0.18,0.0,0.0,0.00021]
[1779170763260,31.88,76864.01,0.18,0.0,0.0,0.0002]
[1779170767374,31.88,76860.19,0.18,0.0,0.0,0.00019]
[1779170773330,31.88,76853.39,0.18,0.0,0.0,0.00017]
[1779170778367,31.88,76852.0,0.18,0.0,0.0,0.00017]
[1779170782395,31.88,76856.07,0.18,0.0,0.0,0.00018]
[1779170787513,31.88,76859.3,0.18,0.0,0.0,0.00018]
[1779170793474,31.88,76859.89,0.18,0.0,0.0,0.00017]
[1779170795485,31.88,76862.92,0.18,0.0,0.0,0.00018]
[1779170796493,31.88,76865.95,0.18,0.0,0.0,0.00018]
[1779170801528,31.88,76865.75,0.18,0.0,0.0,0.00018]
[1779170804549,31.88,76873.64,0.18,0.0,0.0,0.0002]
[1779170809585,31.88,76874.78,0.18,0.0,0.0,0.0002]
[1779170813612,31.88,76877.23,0.18,0.0,0.0,0.00021]
[1779170818652,31.88,76877.47,0.18,0.0,0.0,0.00021]
[1779170823688,31.88,76879.16,0.18,0.0,0.0,0.00022]
[1779170828722,31.88,76882.11,0.18,0.0,0.0,0.00022]
[1779170831743,31.88,76886.32,0.18,0.0,0.0,0.00024]
[1779170836809,31.88,76887.49,0.18,0.0,0.0,0.00024]
[1779170841843,31.88,76889.61,0.18,0.0,0.0,0.00024]
[1779170846879,31.88,76889.59,0.18,0.0,0.0,0.00024]
[1779170848893,31.88,76884.07,0.18,0.0,0.0,0.00023]
[1779170849899,31.88,76877.68,0.18,0.0,0.0,0.00021]
[1779170851914,31.88,76878.65,0.18,0.0,0.0,0.00019]
[1779170855990,31.88,76884.43,0.18,0.0,0.0,0.00021]
[1779170861988,31.88,76884.1,0.18,0.0,0.0,0.00021]
[1779170864001,31.88,76880.85,0.18,0.0,0.0,0.0002]
[1779170869044,31.88,76878.94,0.18,0.0,0.0,0.0002]
[1779170870054,31.88,76871.64,0.18,0.0,0.0,0.00018]
[1779170871058,31.88,76867.52,0.18,0.0,0.0,0.00017]
[1779170876131,31.88,76867.64,0.18,0.0,0.0,0.00017]
[1779170878113,31.88,76871.05,0.18,0.0,0.0,0.00018]
[1779170879120,31.88,76874.65,0.18,0.0,0.0,0.00019]
[1779170884155,31.88,76875.23,0.18,0.0,0.0,0.00019]
[1779170888184,31.88,76871.43,0.18,0.0,0.0,0.00018]
[1779170889195,31.88,76867.44,0.18,0.0,0.0,0.00017]
[1779170894226,31.88,76866.94,0.18,0.0,0.0,0.00017]
[1779170899261,31.88,76867.79,0.18,0.0,0.0,0.00017]
[1779170901275,31.88,76871.1,0.18,0.0,0.0,0.00018]
[1779170906348,31.88,76869.42,0.18,0.0,0.0,0.00017]
[1779170909331,31.88,76877.6,0.18,0.0,0.0,0.00019]
[1779170910338,31.88,76882.74,0.18,0.0,0.0,0.0002]
[1779170911345,31.88,76883.36,0.18,0.0,0.0,0.00019]
[1779170916428,31.88,76872.82,0.18,0.0,0.0,0.00016]
[1779170922422,31.88,76872.4,0.18,0.0,0.0,0.00016]
[1779170927460,31.88,76871.47,0.18,0.0,0.0,0.00016]
[1779170928466,31.88,76866.34,0.18,0.0,0.0,0.00015]
[1779170929473,31.88,76860.23,0.18,0.0,0.0,0.00014]
[1779170934507,31.88,76865.11,0.18,0.0,0.0,0.00015]
[1779170939548,31.88,76863.45,0.18,0.0,0.0,0.00015]
[1779170940554,31.88,76865.89,0.18,0.0,0.0,0.00015]
[1779170942568,31.88,76868.79,0.18,0.0,0.0,0.00016]
[1779170943575,31.88,76871.13,0.18,0.0,0.0,0.00016]
[1779170945590,31.88,76873.48,0.18,0.0,0.0,0.00017]
[1779170950624,31.88,76872.61,0.18,0.0,0.0,0.00016]
[1779170955704,31.88,76873.35,0.18,0.0,0.0,0.00017]
[1779170959688,31.88,76869.33,0.18,0.0,0.0,0.00016]
[1779170960694,31.88,76865.01,0.18,0.0,0.0,0.00015]
[1779170965775,31.88,76864.76,0.18,0.0,0.0,0.00015]
[1779170970764,31.88,76867.36,0.18,0.0,0.0,0.00015]
[1779170971771,31.88,76866.76,0.18,0.0,0.0,0.00014]
[1779170976806,31.88,76866.33,0.18,0.0,0.0,0.00014]
[1779170977813,31.88,76860.16,0.18,0.0,0.0,0.00013]
[1779170982851,31.88,76860.9,0.18,0.0,0.0,0.00013]
[1779170988890,31.88,76862.23,0.18,0.0,0.0,0.00013]
[1779170993939,31.88,76863.66,0.18,0.0,0.0,0.00013]
[1779170994935,31.88,76890.93,0.18,0.0,0.0,0.00019]
[1779170995941,31.88,76921.13,0.18,1e-05,0.0,0.00027]
[1779170996949,31.88,76917.37,0.18,1e-05,0.0,0.00026]
[1779170997958,31.88,76914.74,0.18,0.0,0.0,0.00025]
[1779171002991,31.88,76909.27,0.18,0.0,0.0,0.00024]
[1779171003997,31.88,76898.87,0.18,0.0,0.0,0.00021]
[1779171010039,31.88,76900.19,0.18,0.0,0.0,0.00021]
[1779171015074,31.88,76900.97,0.18,0.0,0.0,0.00021]
[1779171019102,31.88,76895.31,0.18,0.0,0.0,0.0002]
[1779171024138,31.88,76894.77,0.18,0.0,0.0,0.0002]
[1779171029172,31.88,76898.06,0.18,0.0,0.0,0.00021]
[1779171030179,31.88,76907.92,0.18,0.0,0.0,0.00023]
[1779171031186,31.88,76908.58,0.18,0.0,0.0,0.00021]
[1779171036279,31.88,76911.18,0.18,0.0,0.0,0.00022]
[1779171039244,31.88,76906.9,0.18,0.0,0.0,0.00021]
[1779171040251,31.88,76904.36,0.18,0.0,0.0,0.0002]
[1779171041258,31.88,76901.53,0.18,0.0,0.0,0.0002]
[1779171043273,31.88,76898.84,0.18,0.0,0.0,0.00019]
[1779171044279,31.88,76895.55,0.18,0.0,0.0,0.00018]
[1779171046349,31.88,76898.18,0.18,0.0,0.0,0.00019]
[1779171049317,31.88,76894.08,0.18,0.0,0.0,0.00018]
[1779171050323,31.88,76890.58,0.18,0.0,0.0,0.00017]
[1779171051329,31.88,76885.5,0.18,0.0,0.0,0.00016]
[1779171054351,31.88,76879.73,0.18,0.0,0.0,0.00015]
[1779171056420,31.88,76893.12,0.18,0.0,0.0,0.00018]
[1779171062414,31.88,76893.54,0.18,0.0,0.0,0.00018]
[1779171064428,31.88,76896.63,0.18,0.0,0.0,0.00018]
[1779171066490,31.88,76899.37,0.18,0.0,0.0,0.00019]
[1779171071480,31.88,76903.05,0.18,0.0,0.0,0.0002]
[1779171073491,31.88,76899.72,0.18,0.0,0.0,0.00019]
[1779171074502,31.88,76897.29,0.18,0.0,0.0,0.00018]
[1779171075510,31.88,76892.31,0.18,0.0,0.0,0.00017]
[1779171076560,31.88,76882.42,0.18,0.0,0.0,0.00015]
[1779171082556,31.88,76883.61,0.18,0.0,0.0,0.00016]
[1779171087591,31.88,76882.91,0.18,0.0,0.0,0.00015]
[1779171091619,31.88,76882.28,0.18,0.0,0.0,0.00014]
[1779171096701,31.88,76881.12,0.18,0.0,0.0,0.00014]
[1779171100682,31.88,76883.32,0.18,0.0,0.0,0.00014]
[1779171105717,31.88,76881.54,0.18,0.0,0.0,0.00014]
[1779171111760,31.88,76881.26,0.18,0.0,0.0,0.00014]
[1779171115790,31.88,76879.0,0.18,0.0,0.0,0.00013]
[1779171116841,31.88,76860.7,0.18,0.0,0.0,0.0001]
[1779171120821,31.88,76858.1,0.18,0.0,0.0,0.0001]
[1779171123844,31.88,76855.74,0.18,0.0,0.0,0.0001]
[1779171128878,31.88,76856.93,0.18,0.0,0.0,0.0001]
[1779171133913,31.88,76855.54,0.18,0.0,0.0,0.0001]
[1779171138948,31.88,76854.61,0.18,0.0,0.0,0.0001]
[1779171142976,31.88,76858.36,0.18,0.0,0.0,0.0001]
[1779171143983,31.88,76860.76,0.18,0.0,0.0,0.0001]
[1779171147052,31.88,76868.05,0.18,0.0,0.0,0.00011]
[1779171151032,31.88,76867.85,0.18,0.0,0.0,0.0001]
[1779171152039,31.88,76870.94,0.18,0.0,0.0,0.00011]
[1779171153046,31.88,76877.03,0.18,0.0,0.0,0.00012]
[1779171157122,31.88,76879.3,0.18,0.0,0.0,0.00012]
[1779171162120,31.88,76885.22,0.18,0.0,0.0,0.00013]
[1779171167195,31.88,76894.16,0.18,0.0,0.0,0.00015]
[1779171168165,31.88,76898.72,0.18,0.0,0.0,0.00015]
[1779171172193,31.88,76901.26,0.18,0.0,0.0,0.00016]
[1779171177265,31.88,76901.25,0.18,0.0,0.0,0.00016]
[1779171182271,31.88,76900.86,0.18,0.0,0.0,0.00016]
[1779171187334,31.88,76900.92,0.18,0.0,0.0,0.00016]
[1779171192334,31.88,76897.71,0.18,0.0,0.0,0.00015]
[1779171197405,31.88,76899.98,0.18,0.0,0.0,0.00016]
[1779171200392,31.88,76902.23,0.18,0.0,0.0,0.00016]
[1779171201399,31.88,76906.08,0.18,0.0,0.0,0.00017]
[1779171202407,31.88,76909.85,0.18,0.0,0.0,0.00018]
[1779171204421,31.88,76914.27,0.18,0.0,0.0,0.00019]
[1779171207476,31.88,76918.06,0.18,0.0,0.0,0.0002]
[1779171211471,31.88,76919.41,0.18,0.0,0.0,0.00018]
[1779171216506,31.88,76920.67,0.18,0.0,0.0,0.00019]
[1779171219527,31.88,76924.05,0.18,0.0,0.0,0.00019]
[1779171221541,31.88,76926.48,0.18,0.0,0.0,0.0002]
[1779171222548,31.88,76928.92,0.18,0.0,0.0,0.00021]
[1779171227615,31.88,76928.99,0.18,0.0,0.0,0.00021]
[1779171232618,31.88,76928.79,0.18,0.0,0.0,0.00021]
[1779171237686,31.88,76930.76,0.18,0.0,0.0,0.00021]
[1779171242688,31.88,76930.76,0.18,0.0,0.0,0.00021]
[1779171246715,31.88,76933.74,0.18,0.0,0.0,0.00022]
[1779171251751,31.88,76937.29,0.18,0.0,0.0,0.00023]
[1779171256786,31.88,76937.44,0.18,0.0,0.0,0.00023]
[1779171261821,31.88,76938.94,0.18,0.0,0.0,0.00023]
[1779171266856,31.88,76939.63,0.18,0.0,0.0,0.00024]
[1779171271891,31.88,76939.97,0.18,0.0,0.0,0.00022]
[1779171276927,31.88,76940.31,0.18,0.0,0.0,0.00022]
[1779171281962,31.88,76941.8,0.18,0.0,0.0,0.00022]
[1779171286996,31.88,76943.18,0.18,0.0,0.0,0.00022]
[1779171292031,31.88,76943.92,0.18,0.0,0.0,0.00023]
[1779171293038,31.88,76948.12,0.18,0.0,0.0,0.00024]
[1779171294045,31.88,76950.61,0.18,0.0,0.0,0.00025]
[1779171295087,31.88,76929.12,0.18,0.0,0.0,0.00019]
[1779171297066,31.88,76932.48,0.18,0.0,0.0,0.0002]
[1779171302102,31.88,76933.2,0.18,0.0,0.0,0.0002]
[1779171303109,31.88,76938.86,0.18,0.0,0.0,0.00021]
[1779171304117,31.88,76945.88,0.18,0.0,0.0,0.00023]
[1779171305157,31.88,76950.91,0.18,0.0,0.0,0.00025]
[1779171310158,31.88,76949.12,0.18,0.0,0.0,0.00024]
[1779171315226,31.88,76950.12,0.18,0.0,0.0,0.00025]
[1779171320228,31.88,76951.02,0.18,0.0,0.0,0.00025]
[1779171325297,31.88,76950.94,0.18,0.0,0.0,0.00025]
[1779171327280,31.88,76945.03,0.18,0.0,0.0,0.00023]
[1779171328285,31.88,76941.76,0.18,0.0,0.0,0.00022]
[1779171331306,31.88,76942.61,0.18,0.0,0.0,0.0002]
[1779171337347,31.88,76943.15,0.18,0.0,0.0,0.0002]
[1779171341377,31.88,76939.89,0.18,0.0,0.0,0.00019]
[1779171345436,31.88,76937.33,0.18,0.0,0.0,0.00019]
[1779171347418,31.88,76934.22,0.18,0.0,0.0,0.00018]
[1779171350440,31.88,76931.84,0.18,0.0,0.0,0.00018]
[1779171355509,31.88,76931.22,0.18,0.0,0.0,0.00017]
[1779171360509,31.88,76929.43,0.18,0.0,0.0,0.00017]
[1779171365582,31.88,76928.01,0.18,0.0,0.0,0.00017]
[1779171369572,31.88,76931.1,0.18,0.0,0.0,0.00017]
[1779171374607,31.88,76928.49,0.18,0.0,0.0,0.00017]
[1779171379643,31.88,76927.99,0.18,0.0,0.0,0.00017]
[1779171384679,31.88,76928.16,0.18,0.0,0.0,0.00017]
[1779171387701,31.88,76926.01,0.18,0.0,0.0,0.00016]
[1779171388708,31.88,76923.31,0.18,0.0,0.0,0.00016]
[1779171391729,31.88,76924.26,0.18,0.0,0.0,0.00014]
[1779171396764,31.88,76923.68,0.18,0.0,0.0,0.00014]
[1779171397771,31.88,76918.71,0.18,0.0,0.0,0.00013]
[1779171402806,31.88,76916.76,0.18,0.0,0.0,0.00013]
[1779171405867,31.88,76914.56,0.18,0.0,0.0,0.00013]
[1779171410861,31.88,76911.54,0.18,0.0,0.0,0.00012]
[1779171412875,31.88,76914.4,0.18,0.0,0.0,0.00013]
[1779171417910,31.88,76917.9,0.18,0.0,0.0,0.00013]
[1779171422949,31.88,76917.54,0.18,0.0,0.0,0.00013]
[1779171427984,31.88,76917.58,0.18,0.0,0.0,0.00013]
[1779171433020,31.88,76918.08,0.18,0.0,0.0,0.00013]
[1779171438055,31.88,76918.47,0.18,0.0,0.0,0.00013]
[1779171444097,31.88,76919.26,0.18,0.0,0.0,0.00013]
[1779171446149,31.88,76915.82,0.18,0.0,0.0,0.00013]
[1779171448124,31.88,76919.57,0.18,0.0,0.0,0.00013]
[1779171449132,31.88,76922.05,0.18,0.0,0.0,0.00014]
[1779171451146,31.88,76923.94,0.18,0.0,0.0,0.00013]
[1779171453160,31.88,76926.25,0.18,0.0,0.0,0.00013]
[1779171458195,31.88,76924.36,0.18,0.0,0.0,0.00013]
[1779171463231,31.88,76923.01,0.18,0.0,0.0,0.00013]
[1779171464237,31.88,76920.2,0.18,0.0,0.0,0.00012]
[1779171465244,31.88,76910.98,0.18,0.0,0.0,0.00011]
[1779171466289,31.88,76905.89,0.18,0.0,0.0,0.0001]
[1779171468266,31.88,76897.1,0.18,0.0,0.0,9e-05]
[1779171469272,31.88,76893.2,0.18,0.0,0.0,8e-05]
[1779171471286,31.88,76887.14,0.18,0.0,0.0,8e-05]
[1779171472294,31.88,76882.49,0.18,0.0,0.0,7e-05]
[1779171473300,31.88,76878.4,0.18,0.0,0.0,7e-05]
[1779171474307,31.88,76873.72,0.18,0.0,0.0,6e-05]
[1779171476358,31.88,76882.07,0.18,0.0,0.0,7e-05]
[1779171482364,31.88,76883.73,0.18,0.0,0.0,7e-05]
[1779171483372,31.88,76878.06,0.18,0.0,0.0,7e-05]
[1779171486430,31.88,76887.01,0.18,0.0,0.0,8e-05]
[1779171490420,31.88,76883.65,0.18,0.0,0.0,7e-05]
[1779171492434,31.88,76878.19,0.18,0.0,0.0,7e-05]
[1779171494448,31.88,76873.92,0.18,0.0,0.0,6e-05]
[1779171496500,31.88,76870.74,0.18,0.0,0.0,6e-05]
[1779171499482,31.88,76873.23,0.18,0.0,0.0,6e-05]
[1779171500490,31.88,76876.47,0.18,0.0,0.0,7e-05]
[1779171504520,31.88,76874.38,0.18,0.0,0.0,7e-05]
[1779171509554,31.88,76872.41,0.18,0.0,0.0,6e-05]
[1779171511568,31.88,76871.59,0.18,0.0,0.0,6e-05]
[1779171516641,31.88,76871.64,0.18,0.0,0.0,6e-05]
[1779171518617,31.88,76875.04,0.18,0.0,0.0,6e-05]
[1779171519624,31.88,76879.54,0.18,0.0,0.0,6e-05]
[1779171522645,31.88,76882.58,0.18,0.0,0.0,7e-05]
[1779171526712,31.88,76886.0,0.18,0.0,0.0,7e-05]
[1779171528688,31.88,76892.93,0.18,0.0,0.0,8e-05]
[1779171529693,31.88,76897.02,0.18,0.0,0.0,8e-05]
[1779171530702,31.88,76902.61,0.18,0.0,0.0,9e-05]
[1779171534730,31.88,76904.73,0.18,0.0,0.0,9e-05]
[1779171539766,31.88,76906.26,0.18,0.0,0.0,9e-05]
[1779171544800,31.88,76908.1,0.18,0.0,0.0,9e-05]
[1779171549835,31.88,76902.71,0.18,0.0,0.0,9e-05]
[1779171554870,31.88,76902.92,0.18,0.0,0.0,9e-05]
[1779171559905,31.88,76901.13,0.18,0.0,0.0,8e-05]
[1779171561918,31.88,76904.65,0.18,0.0,0.0,9e-05]
[1779171565947,31.88,76902.47,0.18,0.0,0.0,9e-05]
[1779171568968,31.88,76899.76,0.18,0.0,0.0,8e-05]
[1779171572996,31.88,76899.0,0.18,0.0,0.0,7e-05]
[1779171575011,31.88,76893.67,0.18,0.0,0.0,7e-05]
[1779171580047,31.88,76891.94,0.18,0.0,0.0,7e-05]
[1779171583074,31.88,76894.27,0.18,0.0,0.0,7e-05]
[1779171588108,31.88,76894.67,0.18,0.0,0.0,7e-05]
[1779171593144,31.88,76894.29,0.18,0.0,0.0,7e-05]
[1779171598180,31.88,76895.15,0.18,0.0,0.0,7e-05]
[1779171603218,31.88,76894.89,0.18,0.0,0.0,7e-05]
[1779171605229,31.88,76897.3,0.18,0.0,0.0,7e-05]
[1779171610264,31.88,76896.22,0.18,0.0,0.0,7e-05]
[1779171614292,31.88,76893.66,0.18,0.0,0.0,7e-05]
[1779171619327,31.88,76893.72,0.18,0.0,0.0,7e-05]
[1779171620334,31.88,76895.8,0.18,0.0,0.0,7e-05]
[1779171621341,31.88,76898.76,0.18,0.0,0.0,7e-05]
[1779171626375,31.88,76899.39,0.18,0.0,0.0,7e-05]
[1779171628390,31.88,76902.65,0.18,0.0,0.0,8e-05]
[1779171630404,31.88,76904.92,0.18,0.0,0.0,8e-05]
[1779171631412,31.88,76907.29,0.18,0.0,0.0,7e-05]
[1779171633425,31.88,76910.45,0.18,0.0,0.0,8e-05]
[1779171636447,31.88,76913.75,0.18,0.0,0.0,8e-05]
[1779171639467,31.88,76916.1,0.18,0.0,0.0,8e-05]
[1779171640475,31.88,76913.5,0.18,0.0,0.0,8e-05]
[1779171642488,31.88,76911.15,0.18,0.0,0.0,8e-05]
[1779171643496,31.88,76908.81,0.18,0.0,0.0,7e-05]
[1779171648530,31.88,76908.99,0.18,0.0,0.0,7e-05]
[1779171653567,31.88,76909.54,0.18,0.0,0.0,8e-05]
[1779171658601,31.88,76910.17,0.18,0.0,0.0,8e-05]
[1779171663638,31.88,76909.44,0.18,0.0,0.0,8e-05]
[1779171664645,31.88,76914.6,0.18,0.0,0.0,8e-05]
[1779171665692,31.88,76920.03,0.18,0.0,0.0,9e-05]
[1779171667666,31.88,76922.5,0.18,0.0,0.0,9e-05]
[1779171670688,31.88,76924.81,0.18,0.0,0.0,9e-05]
[1779171671694,31.88,76928.34,0.18,0.0,0.0,0.0001]
[1779171672701,31.88,76931.58,0.18,0.0,0.0,0.0001]
[1779171676730,31.88,76933.84,0.18,0.0,0.0,0.00011]
[1779171682771,31.88,76936.21,0.18,0.0,0.0,0.00011]
[1779171687806,31.88,76937.31,0.18,0.0,0.0,0.00011]
[1779171688813,31.88,76933.55,0.18,0.0,0.0,0.00011]
[1779171689820,31.88,76928.66,0.18,0.0,0.0,0.0001]
[1779171691835,31.88,76930.99,0.18,0.0,0.0,9e-05]
[1779171697879,31.88,76929.8,0.18,0.0,0.0,9e-05]
[1779171702910,31.88,76929.26,0.18,0.0,0.0,9e-05]
[1779171707946,31.88,76930.71,0.18,0.0,0.0,9e-05]
[1779171708954,31.88,76935.17,0.18,0.0,0.0,0.0001]
[1779171713989,31.88,76933.6,0.18,0.0,0.0,9e-05]
[1779171716043,31.88,76937.36,0.18,0.0,0.0,0.0001]
[1779171721037,31.88,76943.06,0.18,0.0,0.0,0.00011]
[1779171722045,31.88,76940.77,0.18,0.0,0.0,0.0001]
[1779171725065,31.88,76935.23,0.18,0.0,0.0,0.0001]
[1779171730101,31.88,76935.61,0.18,0.0,0.0,0.0001]
[1779171736184,31.88,76936.83,0.18,0.0,0.0,0.0001]
[1779171742184,31.88,76938.02,0.18,0.0,0.0,0.0001]
[1779171747219,31.88,76938.32,0.18,0.0,0.0,0.0001]
[1779171749233,31.88,76943.2,0.18,0.0,0.0,0.00011]
[1779171750241,31.88,76946.91,0.18,0.0,0.0,0.00011]
[1779171751248,31.88,76947.8,0.18,0.0,0.0,0.0001]
[1779171753262,31.88,76952.44,0.18,0.0,0.0,0.00011]
[1779171760312,31.88,76951.86,0.18,0.0,0.0,0.00011]
[1779171762326,31.88,76949.51,0.18,0.0,0.0,0.0001]
[1779171767362,31.88,76948.45,0.18,0.0,0.0,0.0001]
[1779171769375,31.88,76945.45,0.18,0.0,0.0,0.0001]
[1779171770388,31.88,76939.32,0.18,0.0,0.0,9e-05]
[1779171772396,31.88,76936.73,0.18,0.0,0.0,9e-05]
[1779171780452,31.88,76937.3,0.18,0.0,0.0,9e-05]
[1779171785487,31.88,76938.22,0.18,0.0,0.0,9e-05]
[1779171791529,31.88,76939.62,0.18,0.0,0.0,9e-05]
[1779171796607,31.88,76939.61,0.18,0.0,0.0,9e-05]
[1779171803613,31.88,76939.64,0.18,0.0,0.0,9e-05]
[1779171808648,31.88,76940.83,0.18,0.0,0.0,9e-05]
[1779171812676,31.88,76940.6,0.18,0.0,0.0,8e-05]
[1779171817710,31.88,76941.28,0.18,0.0,0.0,8e-05]
[1779171822747,31.88,76941.26,0.18,0.0,0.0,8e-05]
[1779171827781,31.88,76941.32,0.18,0.0,0.0,8e-05]
[1779171832817,31.88,76940.83,0.18,0.0,0.0,8e-05]
[1779171838858,31.88,76942.73,0.18,0.0,0.0,8e-05]
[1779171843896,31.88,76942.4,0.18,0.0,0.0,8e-05]
[1779171844901,31.88,76939.79,0.18,0.0,0.0,8e-05]
[1779171845908,31.88,76934.73,0.18,0.0,0.0,8e-05]
[1779171846961,31.88,76931.1,0.18,0.0,0.0,7e-05]
[1779171852957,31.88,76930.71,0.18,0.0,0.0,7e-05]
[1779171857991,31.88,76931.84,0.18,0.0,0.0,7e-05]
[1779171863036,31.88,76932.54,0.18,0.0,0.0,7e-05]
[1779171865043,31.88,76917.87,0.18,0.0,0.0,6e-05]
[1779171870077,31.88,76916.93,0.18,0.0,0.0,6e-05]
[1779171871084,31.88,76916.49,0.18,0.0,0.0,5e-05]
[1779171874104,31.88,76914.13,0.18,0.0,0.0,5e-05]
[1779171880147,31.88,76912.9,0.18,0.0,0.0,5e-05]
[1779171884175,31.88,76910.83,0.18,0.0,0.0,5e-05]
[1779171889209,31.88,76910.15,0.18,0.0,0.0,5e-05]
[1779171893238,31.88,76903.46,0.18,0.0,0.0,4e-05]
[1779171894245,31.88,76896.26,0.18,0.0,0.0,4e-05]
[1779171897315,31.88,76893.32,0.18,0.0,0.0,4e-05]
[1779171903308,31.88,76898.26,0.18,0.0,0.0,4e-05]
[1779171904315,31.88,76900.36,0.18,0.0,0.0,4e-05]
[1779171905322,31.88,76898.04,0.18,0.0,0.0,4e-05]
[1779171910356,31.88,76896.96,0.18,0.0,0.0,4e-05]
[1779171915392,31.88,76895.55,0.18,0.0,0.0,4e-05]
[1779171920427,31.88,76894.78,0.18,0.0,0.0,4e-05]
[1779171925463,31.88,76895.72,0.18,0.0,0.0,4e-05]
[1779171930497,31.88,76894.64,0.18,0.0,0.0,4e-05]
[1779171931503,31.88,76894.61,0.18,0.0,0.0,3e-05]
[1779171936539,31.88,76895.54,0.18,0.0,0.0,3e-05]
[1779171941574,31.88,76894.09,0.18,0.0,0.0,3e-05]
[1779171946609,31.88,76893.88,0.18,0.0,0.0,3e-05]
[1779171955726,31.88,76898.0,0.18,0.0,0.0,3e-05]
[1779171961714,31.88,76896.41,0.18,0.0,0.0,3e-05]
[1779171966749,31.88,76896.62,0.18,0.0,0.0,3e-05]
[1779171969770,31.88,76899.03,0.18,0.0,0.0,4e-05]
[1779171974805,31.88,76897.59,0.18,0.0,0.0,3e-05]
[1779171980847,31.88,76900.3,0.18,0.0,0.0,4e-05]
[1779171984874,31.88,76903.11,0.18,0.0,0.0,4e-05]
[1779171987896,31.88,76905.3,0.18,0.0,0.0,4e-05]
[1779171990917,31.88,76907.72,0.18,0.0,0.0,4e-05]
[1779171991925,31.88,76907.29,0.18,0.0,0.0,3e-05]
[1779171993938,31.88,76909.46,0.18,0.0,0.0,4e-05]
[1779171994945,31.88,76912.09,0.18,0.0,0.0,4e-05]
[1779171999982,31.88,76913.04,0.18,0.0,0.0,4e-05]
[1779172003003,31.88,76915.52,0.18,0.0,0.0,4e-05]
[1779172007032,31.88,76917.92,0.18,0.0,0.0,4e-05]
[1779172011060,31.88,76925.43,0.18,0.0,0.0,5e-05]
[1779172012067,31.88,76927.9,0.18,0.0,0.0,5e-05]
[1779172015090,31.88,76929.89,0.18,0.0,0.0,5e-05]
[1779172020123,31.88,76930.84,0.18,0.0,0.0,5e-05]
[1779172022139,31.88,76936.5,0.18,0.0,0.0,5e-05]
[1779172023146,31.88,76942.76,0.18,0.0,0.0,6e-05]
[1779172028179,31.88,76942.16,0.18,0.0,0.0,6e-05]
[1779172033213,31.88,76942.32,0.18,0.0,0.0,6e-05]
[1779172038249,31.88,76944.31,0.18,0.0,0.0,6e-05]
[1779172040264,31.88,76946.51,0.18,0.0,0.0,6e-05]
[1779172044291,31.88,76944.52,0.18,0.0,0.0,6e-05]
[1779172049326,31.88,76944.14,0.18,0.0,0.0,6e-05]
[1779172051340,31.88,76943.45,0.18,0.0,0.0,5e-05]
[1779172056428,31.88,76944.59,0.18,0.0,0.0,5e-05]
[1779172062419,31.88,76952.23,0.18,0.0,0.0,6e-05]
[1779172063426,31.88,76958.42,0.18,0.0,0.0,6e-05]
[1779172065440,31.88,76956.18,0.18,0.0,0.0,6e-05]
[1779172066504,31.88,76960.62,0.18,0.0,0.0,7e-05]
[1779172069472,31.88,76963.04,0.18,0.0,0.0,7e-05]
[1779172073500,31.88,76967.63,0.18,0.0,0.0,7e-05]
[1779172078535,31.88,76965.64,0.18,0.0,0.0,7e-05]
[1779172082562,31.88,76968.71,0.18,0.0,0.0,8e-05]
[1779172086644,31.88,76971.53,0.18,0.0,0.0,8e-05]
[1779172089613,31.88,76969.5,0.18,0.0,0.0,8e-05]
[1779172091627,31.88,76965.73,0.18,0.0,0.0,7e-05]
[1779172093644,31.88,76963.47,0.18,0.0,0.0,7e-05]
[1779172094657,31.88,76959.89,0.18,0.0,0.0,7e-05]
[1779172095659,31.88,76957.57,0.18,0.0,0.0,6e-05]
[1779172096717,31.88,76943.06,0.18,0.0,0.0,5e-05]
[1779172098679,31.88,76935.3,0.18,0.0,0.0,5e-05]
[1779172103715,31.88,76938.02,0.18,0.0,0.0,5e-05]
[1779172104721,31.88,76942.5,0.18,0.0,0.0,5e-05]
[1779172108754,31.88,76945.53,0.18,0.0,0.0,5e-05]
[1779172109758,31.88,76948.12,0.18,0.0,0.0,6e-05]
[1779172111773,31.88,76948.74,0.18,0.0,0.0,5e-05]
[1779172116857,31.88,76949.93,0.18,0.0,0.0,5e-05]
[1779172119828,31.88,76951.93,0.18,0.0,0.0,5e-05]
[1779172124864,31.88,76959.82,0.18,0.0,0.0,6e-05]
[1779172129898,31.88,76960.78,0.18,0.0,0.0,6e-05]
[1779172134933,31.88,76959.95,0.18,0.0,0.0,6e-05]
[1779172139969,31.88,76959.58,0.18,0.0,0.0,6e-05]
[1779172140977,31.88,76956.45,0.18,0.0,0.0,6e-05]
[1779172146017,31.88,76955.11,0.18,0.0,0.0,5e-05]
[1779172151052,31.88,76956.47,0.18,0.0,0.0,6e-05]
[1779172156087,31.88,76956.55,0.18,0.0,0.0,6e-05]
[1779172161122,31.88,76955.91,0.18,0.0,0.0,6e-05]
[1779172165201,31.88,76953.83,0.18,0.0,0.0,5e-05]
[1779172171193,31.88,76953.83,0.18,0.0,0.0,5e-05]
[1779172176228,31.88,76953.91,0.18,0.0,0.0,5e-05]
[1779172177235,31.88,76949.12,0.18,0.0,0.0,4e-05]
[1779172178242,31.88,76942.38,0.18,0.0,0.0,4e-05]
[1779172183277,31.88,76942.21,0.18,0.0,0.0,4e-05]
[1779172188312,31.88,76943.36,0.18,0.0,0.0,4e-05]
[1779172193347,31.88,76946.2,0.18,0.0,0.0,4e-05]
[1779172195410,31.88,76949.9,0.18,0.0,0.0,4e-05]
[1779172199389,31.88,76955.39,0.18,0.0,0.0,5e-05]
[1779172202414,31.88,76939.55,0.18,0.0,0.0,4e-05]
[1779172205481,31.88,76946.13,0.18,0.0,0.0,4e-05]
[1779172207450,31.88,76948.9,0.18,0.0,0.0,4e-05]
[1779172212485,31.88,76949.77,0.18,0.0,0.0,4e-05]
[1779172214499,31.88,76947.82,0.18,0.0,0.0,4e-05]
[1779172215551,31.88,76949.9,0.18,0.0,0.0,4e-05]
[1779172218529,31.88,76955.2,0.18,0.0,0.0,5e-05]
[1779172220541,31.88,76958.66,0.18,0.0,0.0,5e-05]
[1779172221548,31.88,76961.37,0.18,0.0,0.0,5e-05]
[1779172222555,31.88,76963.73,0.18,0.0,0.0,5e-05]
[1779172224569,31.88,76966.32,0.18,0.0,0.0,6e-05]
[1779172227591,31.88,76968.55,0.18,0.0,0.0,6e-05]
[1779172228598,31.88,76972.46,0.18,0.0,0.0,6e-05]
[1779172231628,31.88,76976.37,0.18,0.0,0.0,6e-05]
[1779172233632,31.88,76971.56,0.18,0.0,0.0,5e-05]
[1779172238667,31.88,76970.65,0.18,0.0,0.0,5e-05]
[1779172241689,31.88,76986.68,0.18,0.0,0.0,7e-05]
[1779172244710,31.88,76984.48,0.18,0.0,0.0,6e-05]
[1779172249745,31.88,76984.2,0.18,0.0,0.0,6e-05]
[1779172251762,31.88,76981.92,0.18,0.0,0.0,6e-05]
[1779172252767,31.88,76973.68,0.18,0.0,0.0,6e-05]
[1779172257801,31.88,76972.77,0.18,0.0,0.0,5e-05]
[1779172259815,31.88,76966.46,0.18,0.0,0.0,5e-05]
[1779172261829,31.88,76973.64,0.18,0.0,0.0,6e-05]
[1779172262836,31.88,76977.28,0.18,0.0,0.0,6e-05]
[1779172263844,31.88,76972.83,0.18,0.0,0.0,5e-05]
[1779172264850,31.88,76969.87,0.18,0.0,0.0,5e-05]
[1779172265907,31.88,76975.16,0.18,0.0,0.0,6e-05]
[1779172267871,31.88,76973.1,0.18,0.0,0.0,5e-05]
[1779172268878,31.88,76976.21,0.18,0.0,0.0,6e-05]
[1779172269885,31.88,76979.2,0.18,0.0,0.0,6e-05]
[1779172271900,31.88,76983.98,0.18,0.0,0.0,6e-05]
[1779172273912,31.88,76981.96,0.18,0.0,0.0,6e-05]
[1779172277941,31.88,76985.28,0.18,0.0,0.0,7e-05]
[1779172279955,31.88,76981.38,0.18,0.0,0.0,6e-05]
[1779172280962,31.88,76978.59,0.18,0.0,0.0,6e-05]
[1779172286048,31.88,76972.43,0.18,0.0,0.0,5e-05]
[1779172288014,31.88,76964.06,0.18,0.0,0.0,5e-05]
[1779172289018,31.88,76959.77,0.18,0.0,0.0,4e-05]
[1779172290025,31.88,76962.74,0.18,0.0,0.0,5e-05]
[1779172291033,31.88,76965.93,0.18,0.0,0.0,4e-05]
[1779172293051,31.88,76963.83,0.18,0.0,0.0,4e-05]
[1779172298082,31.88,76964.41,0.18,0.0,0.0,4e-05]
[1779172301103,31.88,76969.95,0.18,0.0,0.0,5e-05]
[1779172306188,31.88,76968.5,0.18,0.0,0.0,4e-05]
[1779172312179,31.88,76969.66,0.18,0.0,0.0,5e-05]
[1779172315200,31.88,76971.95,0.18,0.0,0.0,5e-05]
[1779172316258,31.88,76976.35,0.18,0.0,0.0,5e-05]
[1779172322249,31.88,76975.11,0.18,0.0,0.0,5e-05]
[1779172327283,31.88,76975.38,0.18,0.0,0.0,5e-05]
[1779172328290,31.88,76972.46,0.18,0.0,0.0,5e-05]
[1779172329303,31.88,76968.87,0.18,0.0,0.0,5e-05]
[1779172331312,31.88,76966.56,0.18,0.0,0.0,4e-05]
[1779172333326,31.88,76959.74,0.18,0.0,0.0,4e-05]
[1779172334333,31.88,76957.55,0.18,0.0,0.0,4e-05]
[1779172339368,31.88,76962.79,0.18,0.0,0.0,4e-05]
[1779172340375,31.88,76967.02,0.18,0.0,0.0,4e-05]
[1779172344403,31.88,76964.19,0.18,0.0,0.0,4e-05]
[1779172345410,31.88,76962.11,0.18,0.0,0.0,4e-05]
[1779172346469,31.88,76958.21,0.18,0.0,0.0,4e-05]
[1779172350445,31.88,76961.46,0.18,0.0,0.0,4e-05]
[1779172351452,31.88,76961.76,0.18,0.0,0.0,4e-05]
[1779172356538,31.88,76961.62,0.18,0.0,0.0,4e-05]
[1779172362530,31.88,76962.75,0.18,0.0,0.0,4e-05]
[1779172366609,31.88,76955.43,0.18,0.0,0.0,3e-05]
[1779172372599,31.88,76956.32,0.18,0.0,0.0,3e-05]
[1779172373606,31.88,76952.87,0.18,0.0,0.0,3e-05]
[1779172374613,31.88,76944.48,0.18,0.0,0.0,3e-05]
[1779172380655,31.88,76942.59,0.18,0.0,0.0,3e-05]
[1779172385742,31.88,76955.01,0.18,0.0,0.0,3e-05]
[1779172388711,31.88,76957.89,0.18,0.0,0.0,3e-05]
[1779172393745,31.88,76957.87,0.18,0.0,0.0,3e-05]
[1779172396819,31.88,76975.42,0.18,0.0,0.0,4e-05]
[1779172400794,31.89,76978.2,0.18,0.0,0.0,5e-05]
[1779172401802,31.89,76980.6,0.18,0.0,0.0,5e-05]
[1779172402810,31.89,76983.91,0.18,0.0,0.0,5e-05]
[1779172403816,31.89,76986.29,0.18,0.0,0.0,5e-05]
[1779172404824,31.89,76980.96,0.18,0.0,0.0,5e-05]
[1779172409858,31.9,76981.89,0.18,0.0,0.0,5e-05]
[1779172412879,31.91,76981.73,0.18,0.0,0.0,4e-05]
[1779172415901,31.92,76977.49,0.18,0.0,0.0,4e-05]
[1779172416960,31.92,76973.05,0.18,0.0,0.0,4e-05]
[1779172421943,31.93,76971.0,0.18,0.0,0.0,4e-05]
[1779172423956,31.93,76966.45,0.18,0.0,0.0,3e-05]
[1779172428995,31.95,76965.29,0.18,0.0,0.0,3e-05]
[1779172429998,31.95,76969.19,0.18,0.0,0.0,4e-05]
[1779172431005,31.95,76972.01,0.18,0.0,0.0,4e-05]
[1779172434025,31.96,76974.08,0.18,0.0,0.0,4e-05]
[1779172439061,31.97,76975.26,0.18,0.0,0.0,4e-05]
[1779172443090,31.98,76979.98,0.18,0.0,0.0,4e-05]
[1779172445104,31.98,76984.48,0.18,0.0,0.0,5e-05]
[1779172447173,31.99,76976.39,0.18,0.0,0.0,4e-05]
[1779172449132,31.99,76973.23,0.18,0.0,0.0,4e-05]
[1779172451146,32.0,76965.72,0.18,0.0,0.0,4e-05]
[1779172452153,32.0,76955.4,0.18,0.0,0.0,3e-05]
[1779172456181,32.01,76957.83,0.18,0.0,0.0,3e-05]
[1779172457243,32.01,76935.31,0.18,0.0,0.0,2e-05]
[1779172460208,32.02,76939.07,0.18,0.0,0.0,2e-05]
[1779172463232,32.03,76941.43,0.18,0.0,0.0,2e-05]
[1779172464239,32.03,76943.59,0.18,0.0,0.0,3e-05]
[1779172466253,32.03,76945.88,0.18,0.0,0.0,3e-05]
[1779172471294,32.05,76946.08,0.18,0.0,0.0,2e-05]
[1779172476325,32.06,76949.05,0.18,0.0,0.0,2e-05]
[1779172481361,32.07,76951.05,0.18,0.0,0.0,3e-05]
[1779172486395,32.09,76952.05,0.18,0.0,0.0,3e-05]
[1779172489416,32.09,76954.35,0.18,0.0,0.0,3e-05]
[1779172494451,32.11,76953.59,0.18,0.0,0.0,3e-05]
[1779172499485,32.12,76954.82,0.18,0.0,0.0,3e-05]
[1779172504523,32.14,76956.85,0.18,0.0,0.0,3e-05]
[1779172505531,32.14,76954.44,0.18,0.0,0.0,3e-05]
[1779172506537,32.14,76951.61,0.18,0.0,0.0,3e-05]
[1779172510568,32.15,76954.88,0.18,0.0,0.0,3e-05]
[1779172515651,32.17,76957.51,0.18,0.0,0.0,3e-05]
[1779172521642,32.18,76957.39,0.18,0.0,0.0,3e-05]
[1779172526677,32.2,76958.51,0.18,0.0,0.0,3e-05]
[1779172531712,32.21,76957.06,0.18,0.0,0.0,3e-05]
[1779172536747,32.23,76958.13,0.18,0.0,0.0,3e-05]
[1779172541782,32.24,76958.11,0.18,0.0,0.0,3e-05]
[1779172544804,32.25,76951.69,0.18,0.0,0.0,3e-05]
[1779172545862,32.25,76941.05,0.18,0.0,0.0,2e-05]
[1779172548835,32.26,76942.99,0.18,0.0,0.0,2e-05]
[1779172552859,32.27,76940.85,0.18,0.0,0.0,2e-05]
[1779172557894,32.29,76938.39,0.18,0.0,0.0,2e-05]
[1779172559908,32.3,76933.52,0.18,0.0,0.0,2e-05]
[1779172561922,32.3,76929.69,0.18,0.0,0.0,2e-05]
[1779172562929,32.31,76923.41,0.18,0.0,0.0,2e-05]
[1779172564943,32.31,76921.47,0.18,0.0,0.0,2e-05]
[1779172568970,32.32,76919.16,0.18,0.0,0.0,2e-05]
[1779172572999,32.34,76914.47,0.18,0.0,0.0,2e-05]
[1779172576072,32.35,76919.8,0.18,0.0,0.0,2e-05]
[1779172578034,32.35,76917.09,0.18,0.0,0.0,2e-05]
[1779172584076,32.37,76917.29,0.18,0.0,0.0,2e-05]
[1779172589111,32.39,76916.28,0.18,0.0,0.0,2e-05]
[1779172591125,32.4,76915.66,0.18,0.0,0.0,1e-05]
[1779172592131,32.4,76912.41,0.18,0.0,0.0,1e-05]
[1779172597167,32.41,76911.28,0.18,0.0,0.0,1e-05]
[1779172599181,32.42,76908.02,0.18,0.0,0.0,1e-05]
[1779172601195,32.43,76904.61,0.18,0.0,0.0,1e-05]
[1779172606284,32.44,76903.65,0.18,0.0,0.0,1e-05]
[1779172613283,32.47,76903.4,0.18,0.0,0.0,1e-05]
[1779172618318,32.49,76903.1,0.18,0.0,0.0,1e-05]
[1779172619325,32.49,76905.6,0.18,0.0,0.0,1e-05]
[1779172620331,32.49,76908.81,0.18,0.0,0.0,1e-05]
[1779172625367,32.51,76908.89,0.18,0.0,0.0,1e-05]
[1779172628387,32.52,76906.77,0.18,0.0,0.0,1e-05]
[1779172629406,32.52,76909.19,0.18,0.0,0.0,1e-05]
[1779172631411,32.53,76875.85,0.18,0.0,0.0,1e-05]
[1779172632418,32.53,76863.48,0.18,0.0,0.0,1e-05]
[1779172635439,32.54,76868.65,0.18,0.0,0.0,1e-05]
[1779172640474,32.56,76870.19,0.18,0.0,0.0,1e-05]
[1779172641481,32.57,76873.55,0.18,0.0,0.0,1e-05]
[1779172642488,32.57,76876.71,0.18,0.0,0.0,1e-05]
[1779172646568,32.59,76871.33,0.18,0.0,0.0,1e-05]
[1779172648534,32.59,76868.89,0.18,0.0,0.0,1e-05]
[1779172651551,32.6,76868.8,0.18,0.0,0.0,1e-05]
[1779172653565,32.64,76866.79,0.18,0.0,0.0,1e-05]
[1779172658600,32.66,76867.29,0.18,0.0,0.0,1e-05]
[1779172663635,32.75,76865.85,0.18,0.0,0.0,1e-05]
[1779172668672,32.9,76866.19,0.18,0.0,0.0,1e-05]
[1779172673707,32.92,76866.73,0.18,0.0,0.0,1e-05]
[1779172676727,32.93,76868.94,0.18,0.0,0.0,1e-05]
[1779172677735,32.94,76875.14,0.18,0.0,0.0,1e-05]
[1779172678743,32.94,76880.62,0.18,0.0,0.0,1e-05]
[1779172683778,32.96,76880.06,0.18,0.0,0.0,1e-05]
[1779172684784,32.97,76883.43,0.18,0.0,0.0,1e-05]
[1779172685793,32.97,76886.49,0.18,0.0,0.0,1e-05]
[1779172686852,32.97,76881.65,0.18,0.0,0.0,1e-05]
[1779172692840,33.0,76881.63,0.18,0.0,0.0,1e-05]
[1779172696941,33.01,76887.88,0.18,0.0,0.0,1e-05]
[1779172698882,33.02,76890.68,0.18,0.0,0.0,1e-05]
[1779172703920,33.04,76893.81,0.18,0.0,0.0,1e-05]
[1779172705933,33.05,76895.96,0.18,0.0,0.0,1e-05]
[1779172710968,33.07,76897.39,0.18,0.0,0.0,1e-05]
[1779172711975,33.07,76897.41,0.18,0.0,0.0,1e-05]
[1779172716012,33.09,76905.61,0.18,0.0,0.0,1e-05]
[1779172717081,33.1,76915.92,0.18,0.0,0.0,2e-05]
[1779172721042,33.11,76926.54,0.18,0.0,0.0,2e-05]
[1779172722049,33.12,76932.1,0.18,0.0,0.0,2e-05]
[1779172725070,33.13,76938.65,0.18,0.0,0.0,3e-05]
[1779172726076,33.13,76948.5,0.18,0.0,0.0,3e-05]
[1779172730106,33.15,76943.48,0.18,0.0,0.0,3e-05]
[1779172732119,33.16,76952.11,0.18,0.0,0.0,3e-05]
[1779172733127,33.16,76956.37,0.18,0.0,0.0,3e-05]
[1779172734134,33.17,76958.75,0.18,0.0,0.0,4e-05]
[1779172739168,33.19,76959.13,0.18,0.0,0.0,4e-05]
[1779172744203,33.21,76960.93,0.18,0.0,0.0,4e-05]
[1779172747293,33.22,76951.29,0.18,0.0,0.0,3e-05]
[1779172752260,33.24,76953.65,0.18,0.0,0.0,3e-05]
[1779172753266,33.25,76957.33,0.18,0.0,0.0,4e-05]
[1779172754273,33.25,76960.15,0.18,0.0,0.0,4e-05]
[1779172759308,33.27,76962.85,0.18,0.0,0.0,4e-05]
[1779172760316,33.28,76964.75,0.18,0.0,0.0,4e-05]
[1779172762329,33.28,76970.06,0.18,0.0,0.0,5e-05]
[1779172767435,33.31,76970.11,0.18,0.0,0.0,5e-05]
[1779172771394,33.32,76971.59,0.18,0.0,0.0,4e-05]
[1779172776427,33.35,76971.41,0.18,0.0,0.0,4e-05]
[1779172781462,33.37,76973.14,0.18,0.0,0.0,4e-05]
[1779172786497,33.39,76972.47,0.18,0.0,0.0,4e-05]
[1779172789519,33.4,76976.16,0.18,0.0,0.0,5e-05]
[1779172791532,33.41,76978.34,0.18,0.0,0.0,5e-05]
[1779172794553,33.42,76973.11,0.18,0.0,0.0,5e-05]
[1779172799587,33.45,76973.9,0.18,0.0,0.0,5e-05]
[1779172804625,33.47,76974.38,0.18,0.0,0.0,5e-05]
[1779172809658,33.49,76976.86,0.18,0.0,0.0,5e-05]
[1779172812681,33.5,76974.82,0.18,0.0,0.0,5e-05]
[1779172813686,33.51,76972.76,0.18,0.0,0.0,5e-05]
[1779172814693,33.51,76963.17,0.18,0.0,0.0,4e-05]
[1779172815700,33.52,76961.19,0.18,0.0,0.0,4e-05]
[1779172819729,33.54,76964.34,0.18,0.0,0.0,4e-05]
[1779172824763,33.56,76965.2,0.18,0.0,0.0,4e-05]
[1779172829798,33.58,76966.99,0.18,0.0,0.0,5e-05]
[1779172831812,33.59,76967.91,0.18,0.0,0.0,4e-05]
[1779172837854,33.62,76969.57,0.18,0.0,0.0,4e-05]
[1779172842889,33.64,76970.08,0.18,0.0,0.0,4e-05]
[1779172848006,33.67,76971.01,0.18,0.0,0.0,4e-05]
[1779172851953,33.68,76967.83,0.18,0.0,0.0,4e-05]
[1779172858077,33.71,76965.66,0.18,0.0,0.0,4e-05]
[1779172861018,33.73,76967.64,0.18,0.0,0.0,4e-05]
[1779172866052,33.75,76967.59,0.18,0.0,0.0,4e-05]
[1779172871088,33.77,76967.96,0.18,0.0,0.0,5e-05]
[1779172877130,33.8,76969.34,0.18,0.0,0.0,5e-05]
[1779172882165,33.82,76969.18,0.18,0.0,0.0,5e-05]
[1779172887208,33.85,76969.27,0.18,0.0,0.0,5e-05]
[1779172891231,33.86,76969.88,0.18,0.0,0.0,4e-05]
[1779172893244,33.87,76971.92,0.18,0.0,0.0,4e-05]
[1779172898358,33.9,76972.1,0.18,0.0,0.0,5e-05]
[1779172902310,33.92,76970.17,0.18,0.0,0.0,4e-05]
[1779172907346,33.94,76971.74,0.18,0.0,0.0,5e-05]
[1779172912380,33.96,76971.1,0.18,0.0,0.0,5e-05]
[1779172918502,33.99,76971.5,0.18,0.0,0.0,5e-05]
[1779172924464,34.02,76972.19,0.18,0.0,0.0,5e-05]
[1779172928573,34.04,76975.63,0.18,0.0,0.0,5e-05]
[1779172931513,34.05,76977.87,0.18,0.0,0.0,5e-05]
[1779172936548,34.08,76977.97,0.18,0.0,0.0,6e-05]
[1779172938563,34.09,76973.59,0.18,0.0,0.0,5e-05]
[1779172943598,34.11,76973.57,0.18,0.0,0.0,5e-05]
[1779172949639,34.14,76973.9,0.18,0.0,0.0,5e-05]
[1779172951655,34.15,76973.81,0.18,0.0,0.0,5e-05]
[1779172957697,34.18,76973.97,0.18,0.0,0.0,5e-05]
[1779172962734,34.2,76973.62,0.18,0.0,0.0,5e-05]
[1779172965833,34.22,76978.47,0.18,0.0,0.0,5e-05]
[1779172968773,34.23,76980.77,0.18,0.0,0.0,6e-05]
[1779172969781,34.24,76983.73,0.18,0.0,0.0,6e-05]
[1779172973809,34.26,76981.64,0.18,0.0,0.0,6e-05]
[1779172978844,34.28,76980.83,0.18,0.0,0.0,6e-05]
[1779172984890,34.31,76980.81,0.18,0.0,0.0,6e-05]
[1779172985974,34.32,76977.64,0.18,0.0,0.0,6e-05]
[1779172991935,34.35,76975.92,0.18,0.0,0.0,6e-05]
[1779172996971,34.37,76976.52,0.18,0.0,0.0,6e-05]
[1779173002005,34.4,76976.62,0.18,0.0,0.0,6e-05]
[1779173007040,34.42,76976.68,0.18,0.0,0.0,6e-05]
[1779173011068,34.44,76976.23,0.18,0.0,0.0,5e-05]
[1779173016189,34.47,76976.08,0.18,0.0,0.0,5e-05]
[1779173023152,34.5,76976.5,0.18,0.0,0.0,5e-05]
[1779173028188,34.52,76974.42,0.18,0.0,0.0,5e-05]
[1779173032216,34.54,76976.56,0.18,0.0,0.0,5e-05]
[1779173037251,34.57,76976.16,0.18,0.0,0.0,6e-05]
[1779173041279,34.59,76972.31,0.18,0.0,0.0,5e-05]
[1779173042286,34.64,76964.15,0.18,0.0,0.0,5e-05]
[1779173043293,34.64,76961.06,0.18,0.0,0.0,5e-05]
[1779173044300,34.65,76958.84,0.18,0.0,0.0,5e-05]
[1779173050343,34.68,76959.51,0.18,0.0,0.0,5e-05]
[1779173053363,34.69,76961.56,0.18,0.0,0.0,5e-05]
[1779173056470,34.71,76967.83,0.18,0.0,0.0,5e-05]
[1779173059405,34.72,76980.19,0.18,0.0,0.0,6e-05]
[1779173060411,34.73,76983.15,0.18,0.0,0.0,7e-05]
[1779173065447,34.75,76983.31,0.18,0.0,0.0,7e-05]
[1779173070482,34.77,76984.25,0.18,0.0,0.0,7e-05]
[1779173071489,34.77,76985.58,0.18,0.0,0.0,6e-05]
[1779173072496,34.77,76989.07,0.18,0.0,0.0,7e-05]
[1779173074510,34.78,76993.79,0.18,0.0,0.0,7e-05]
[1779173075517,34.78,76995.76,0.18,0.0,0.0,7e-05]
[1779173076610,34.79,77001.54,0.18,0.0,0.0,8e-05]
[1779173078538,34.79,77010.35,0.18,0.0,0.0,9e-05]
[1779173079546,34.79,77014.53,0.18,0.0,0.0,0.0001]
[1779173082566,34.79,77019.37,0.18,0.0,0.0,0.0001]
[1779173083575,34.79,77024.12,0.18,0.0,0.0,0.00011]
[1779173085588,34.79,77017.44,0.18,0.0,0.0,0.0001]
[1779173086682,34.79,77011.44,0.18,0.0,0.0,9e-05]
[1779173089618,34.79,77007.69,0.18,0.0,0.0,9e-05]
[1779173090625,34.8,77003.14,0.18,0.0,0.0,8e-05]
[1779173095661,34.8,77002.13,0.18,0.0,0.0,8e-05]
[1779173098681,34.81,76999.6,0.18,0.0,0.0,8e-05]
[1779173100695,34.81,77001.72,0.18,0.0,0.0,8e-05]
[1779173105731,34.82,76995.31,0.18,0.0,0.0,7e-05]
[1779173106823,34.82,76987.4,0.18,0.0,0.0,7e-05]
[1779173112784,34.84,76987.62,0.18,0.0,0.0,7e-05]
[1779173116893,34.85,76994.16,0.18,0.0,0.0,7e-05]
[1779173118826,34.86,76998.68,0.18,0.0,0.0,8e-05]
[1779173123860,34.87,76998.23,0.18,0.0,0.0,8e-05]
[1779173126963,34.87,77000.92,0.18,0.0,0.0,8e-05]
[1779173128895,34.87,77003.71,0.18,0.0,0.0,9e-05]
[1779173131916,34.88,77003.75,0.18,0.0,0.0,7e-05]
[1779173137032,34.89,77003.55,0.18,0.0,0.0,7e-05]
[1779173142998,34.89,77003.68,0.18,0.0,0.0,7e-05]
[1779173147104,34.9,76996.61,0.18,0.0,0.0,7e-05]
[1779173153067,34.92,76996.05,0.18,0.0,0.0,7e-05]
[1779173158104,34.93,76996.37,0.18,0.0,0.0,7e-05]
[1779173163137,34.94,76997.21,0.18,0.0,0.0,7e-05]
[1779173168173,34.95,76996.87,0.18,0.0,0.0,7e-05]
[1779173174214,34.96,76997.5,0.18,0.0,0.0,7e-05]
[1779173179249,34.97,76998.18,0.18,0.0,0.0,7e-05]
[1779173184284,34.98,76998.75,0.18,0.0,0.0,7e-05]
[1779173189318,34.99,76999.18,0.18,0.0,0.0,7e-05]
[1779173191333,34.99,76998.92,0.18,0.0,0.0,6e-05]
[1779173194357,35.0,76990.28,0.18,0.0,0.0,6e-05]
[1779173195366,35.0,76979.89,0.18,0.0,0.0,5e-05]
[1779173196373,35.01,76962.6,0.18,0.0,0.0,4e-05]
[1779173197459,35.02,76956.18,0.18,0.0,0.0,3e-05]
[1779173199394,35.03,76950.67,0.18,0.0,0.0,3e-05]
[1779173201409,35.04,76954.04,0.18,0.0,0.0,3e-05]
[1779173206443,35.06,76961.43,0.18,0.0,0.0,4e-05]
[1779173207530,35.07,76966.61,0.18,0.0,0.0,4e-05]
[1779173212486,35.09,76972.23,0.18,0.0,0.0,5e-05]
[1779173213492,35.1,76982.38,0.18,0.0,0.0,5e-05]
[1779173215507,35.11,76984.14,0.18,0.0,0.0,5e-05]
[1779173217600,35.12,76987.32,0.18,0.0,0.0,6e-05]
[1779173219534,35.12,76990.38,0.18,0.0,0.0,6e-05]
[1779173224570,35.14,76991.75,0.18,0.0,0.0,6e-05]
[1779173229604,35.16,76993.85,0.18,0.0,0.0,7e-05]
[1779173236654,35.17,76995.83,0.18,0.0,0.0,7e-05]
[1779173241688,35.19,76995.19,0.18,0.0,0.0,7e-05]
[1779173246724,35.2,76995.31,0.18,0.0,0.0,7e-05]
[1779173251759,35.21,76996.03,0.18,0.0,0.0,6e-05]
[1779173257881,35.23,76995.02,0.18,0.0,0.0,6e-05]
[1779173263843,35.24,76996.03,0.18,0.0,0.0,6e-05]
[1779173268878,35.26,76995.87,0.18,0.0,0.0,6e-05]
[1779173273913,35.27,76995.97,0.18,0.0,0.0,6e-05]
[1779173278948,35.29,76996.33,0.18,0.0,0.0,6e-05]
[1779173283983,35.3,76994.59,0.18,0.0,0.0,6e-05]
[1779173289017,35.31,76994.67,0.18,0.0,0.0,6e-05]
[1779173293045,35.32,76992.03,0.18,0.0,0.0,6e-05]
[1779173295060,35.33,76988.73,0.18,0.0,0.0,6e-05]
[1779173296067,35.33,76985.94,0.18,0.0,0.0,6e-05]
[1779173301102,35.35,76986.2,0.18,0.0,0.0,6e-05]
[1779173305130,35.37,76988.01,0.18,0.0,0.0,6e-05]
[1779173310248,35.38,76988.41,0.18,0.0,0.0,6e-05]
[1779173311172,35.39,76988.41,0.18,0.0,0.0,5e-05]
[1779173312179,35.39,76992.76,0.18,0.0,0.0,5e-05]
[1779173313185,35.4,76996.34,0.18,0.0,0.0,6e-05]
[1779173318221,35.41,76990.2,0.18,0.0,0.0,5e-05]
[1779173323256,35.43,76990.18,0.18,0.0,0.0,5e-05]
[1779173325355,35.44,76994.13,0.18,0.0,0.0,6e-05]
[1779173327284,35.44,76997.15,0.18,0.0,0.0,6e-05]
[1779173330305,35.45,76998.98,0.18,0.0,0.0,6e-05]
[1779173335340,35.46,76998.74,0.18,0.0,0.0,6e-05]
[1779173337354,35.47,76991.39,0.18,0.0,0.0,6e-05]
[1779173338361,35.47,76986.19,0.18,0.0,0.0,5e-05]
[1779173343395,35.49,76987.03,0.18,0.0,0.0,5e-05]
[1779173344403,35.49,76985.17,0.18,0.0,0.0,5e-05]
[1779173349438,35.51,76985.85,0.18,0.0,0.0,5e-05]
[1779173351451,35.52,76987.64,0.18,0.0,0.0,5e-05]
[1779173356487,35.54,76987.49,0.18,0.0,0.0,5e-05]
[1779173359509,35.55,76983.04,0.18,0.0,0.0,5e-05]
[1779173360516,35.56,76980.51,0.18,0.0,0.0,5e-05]
[1779173365640,35.58,76979.5,0.18,0.0,0.0,5e-05]
[1779173371592,35.61,76978.41,0.18,0.0,0.0,4e-05]
[1779173377635,35.64,76979.49,0.18,0.0,0.0,4e-05]
[1779173382670,35.67,76980.81,0.18,0.0,0.0,5e-05]
[1779173387706,35.69,76981.49,0.18,0.0,0.0,5e-05]
[1779173392740,35.72,76982.33,0.18,0.0,0.0,5e-05]
[1779173395850,35.73,76984.53,0.18,0.0,0.0,5e-05]
[1779173398783,35.75,76988.58,0.18,0.0,0.0,5e-05]
[1779173403818,35.77,76988.88,0.18,0.0,0.0,5e-05]
[1779173405921,35.77,76986.14,0.18,0.0,0.0,5e-05]
[1779173411874,35.8,76985.91,0.18,0.0,0.0,5e-05]
[1779173412881,35.81,76990.14,0.18,0.0,0.0,6e-05]
[1779173413888,35.81,76994.83,0.18,0.0,0.0,6e-05]
[1779173415996,35.82,76992.7,0.18,0.0,0.0,6e-05]
[1779173421948,35.84,76993.68,0.18,0.0,0.0,6e-05]
[1779173426979,35.85,76992.57,0.18,0.0,0.0,6e-05]
[1779173428993,35.86,76994.73,0.18,0.0,0.0,6e-05]
[1779173432015,35.87,76993.64,0.18,0.0,0.0,5e-05]
[1779173438060,35.89,76994.18,0.18,0.0,0.0,5e-05]
[1779173439067,35.89,76999.22,0.18,0.0,0.0,6e-05]
[1779173441081,35.9,77002.59,0.18,0.0,0.0,6e-05]
[1779173446213,35.91,77003.34,0.18,0.0,0.0,6e-05]
[1779173452162,35.92,77004.37,0.18,0.0,0.0,6e-05]
[1779173457198,35.93,77005.78,0.18,0.0,0.0,7e-05]
[1779173462234,35.94,77006.93,0.18,0.0,0.0,7e-05]
[1779173467267,35.95,77007.85,0.18,0.0,0.0,7e-05]
[1779173468275,35.96,77009.68,0.18,0.0,0.0,7e-05]
[1779173473310,35.96,77010.2,0.18,0.0,0.0,7e-05]
[1779173476440,35.97,77016.38,0.18,0.0,0.0,8e-05]
[1779173478345,35.97,77014.65,0.18,0.0,0.0,8e-05]
[1779173479354,35.97,77011.66,0.18,0.0,0.0,7e-05]
[1779173484387,35.98,77007.41,0.18,0.0,0.0,7e-05]
[1779173485394,35.99,77001.4,0.18,0.0,0.0,6e-05]
[1779173492443,36.01,77001.04,0.18,0.0,0.0,5e-05]
[1779173497478,36.03,77001.15,0.18,0.0,0.0,6e-05]
[1779173502516,36.04,76999.61,0.18,0.0,0.0,5e-05]
[1779173507551,36.06,76998.33,0.18,0.0,0.0,5e-05]
[1779173509564,36.07,76995.96,0.18,0.0,0.0,5e-05]
[1779173512586,36.08,76993.26,0.18,0.0,0.0,5e-05]
[1779173517621,36.1,76991.67,0.18,0.0,0.0,5e-05]
[1779173523671,36.13,76991.72,0.18,0.0,0.0,5e-05]
[1779173529725,36.15,76990.99,0.18,0.0,0.0,5e-05]
[1779173532746,36.17,76995.64,0.18,0.0,0.0,6e-05]
[1779173533753,36.17,77008.37,0.18,0.0,0.0,7e-05]
[1779173538787,36.18,77009.04,0.18,0.0,0.0,7e-05]
[1779173543822,36.18,77009.47,0.18,0.0,0.0,7e-05]
[1779173546929,36.19,77007.66,0.18,0.0,0.0,7e-05]
[1779173551880,36.2,77008.18,0.18,0.0,0.0,6e-05]
[1779173556999,36.2,77008.5,0.18,0.0,0.0,6e-05]
[1779173562955,36.22,77008.31,0.18,0.0,0.0,6e-05]
[1779173568997,36.23,77008.12,0.18,0.0,0.0,6e-05]
[1779173574033,36.24,77007.52,0.18,0.0,0.0,6e-05]
[1779173575040,36.24,77002.37,0.18,0.0,0.0,5e-05]
[1779173580075,36.25,77003.42,0.18,0.0,0.0,6e-05]
[1779173581082,36.25,76999.9,0.18,0.0,0.0,5e-05]
[1779173582089,36.26,76996.98,0.18,0.0,0.0,5e-05]
[1779173587210,36.27,76997.22,0.18,0.0,0.0,5e-05]
[1779173589138,36.28,76994.2,0.18,0.0,0.0,5e-05]
[1779173593166,36.29,76992.18,0.18,0.0,0.0,5e-05]
[1779173598201,36.31,76990.74,0.18,0.0,0.0,5e-05]
[1779173605250,36.34,76991.61,0.18,0.0,0.0,5e-05]
[1779173607351,36.35,76986.79,0.18,0.0,0.0,5e-05]
[1779173609279,36.36,76982.76,0.18,0.0,0.0,4e-05]
[1779173611293,36.37,76984.31,0.18,0.0,0.0,4e-05]
[1779173616327,36.39,76985.04,0.18,0.0,0.0,4e-05]
[1779173621362,36.42,76986.33,0.18,0.0,0.0,4e-05]
[1779173626397,36.45,76990.79,0.18,0.0,0.0,4e-05]
[1779173627493,36.46,76993.05,0.18,0.0,0.0,4e-05]
[1779173633448,36.48,76993.8,0.18,0.0,0.0,5e-05]
[1779173636467,36.49,76990.13,0.18,0.0,0.0,4e-05]
[1779173639488,36.51,76986.19,0.18,0.0,0.0,4e-05]
[1779173640495,36.52,76984.4,0.18,0.0,0.0,4e-05]
[1779173643521,36.54,76986.73,0.18,0.0,0.0,4e-05]
[1779173644523,36.54,76988.77,0.18,0.0,0.0,4e-05]
[1779173649558,36.57,76990.14,0.18,0.0,0.0,5e-05]
[1779173654593,36.59,76987.99,0.18,0.0,0.0,5e-05]
[1779173659628,36.62,76987.78,0.18,0.0,0.0,5e-05]
[1779173664664,36.64,76988.94,0.18,0.0,0.0,5e-05]
[1779173669702,36.66,76988.37,0.18,0.0,0.0,5e-05]
[1779173671716,36.67,76988.41,0.18,0.0,0.0,4e-05]
[1779173672723,36.68,76986.73,0.18,0.0,0.0,4e-05]
[1779173674737,36.69,76979.39,0.18,0.0,0.0,4e-05]
[1779173677757,36.71,76981.13,0.18,0.0,0.0,4e-05]
[1779173687915,36.76,76981.5,0.18,0.0,0.0,4e-05]
[1779173690849,36.78,76979.69,0.18,0.0,0.0,4e-05]
[1779173695884,36.81,76982.16,0.18,0.0,0.0,4e-05]
[1779173700919,36.84,76982.64,0.18,0.0,0.0,4e-05]
[1779173702934,36.85,76985.28,0.18,0.0,0.0,4e-05]
[1779173703942,36.86,76988.3,0.18,0.0,0.0,4e-05]
[1779173704948,36.86,76991.44,0.18,0.0,0.0,5e-05]
[1779173709983,36.88,76992.02,0.18,0.0,0.0,5e-05]
[1779173715106,36.91,76994.17,0.18,0.0,0.0,5e-05]
[1779173722067,36.94,76993.82,0.18,0.0,0.0,5e-05]
[1779173727102,36.96,76993.03,0.18,0.0,0.0,5e-05]
[1779173731130,36.97,76992.62,0.18,0.0,0.0,4e-05]
[1779173732137,36.98,76995.82,0.18,0.0,0.0,4e-05]
[1779173733145,36.98,76998.09,0.18,0.0,0.0,5e-05]
[1779173739186,37.0,76997.39,0.18,0.0,0.0,5e-05]
[1779173744221,37.02,76996.93,0.18,0.0,0.0,5e-05]
[1779173749257,37.04,76996.49,0.18,0.0,0.0,5e-05]
[1779173751271,37.05,76989.58,0.18,0.0,0.0,4e-05]
[1779173753284,37.06,76987.8,0.18,0.0,0.0,4e-05]
[1779173759332,37.09,76987.06,0.18,0.0,0.0,4e-05]
[1779173762353,37.1,76983.77,0.18,0.0,0.0,4e-05]
[1779173767390,37.13,76984.86,0.18,0.0,0.0,4e-05]
[1779173773432,37.16,76984.32,0.18,0.0,0.0,4e-05]
[1779173778468,37.18,76981.93,0.18,0.0,0.0,4e-05]
[1779173783502,37.21,76982.21,0.18,0.0,0.0,4e-05]
[1779173788537,37.24,76982.47,0.18,0.0,0.0,4e-05]
[1779173790551,37.25,76984.2,0.18,0.0,0.0,4e-05]
[1779173791558,37.25,76984.26,0.18,0.0,0.0,4e-05]
[1779173794579,37.27,76986.12,0.18,0.0,0.0,4e-05]
[1779173799614,37.3,76984.88,0.18,0.0,0.0,4e-05]
[1779173804649,37.33,76985.99,0.18,0.0,0.0,4e-05]
[1779173809684,37.36,76984.75,0.18,0.0,0.0,4e-05]
[1779173814719,37.39,76985.14,0.18,0.0,0.0,4e-05]
[1779173819754,37.41,76984.99,0.18,0.0,0.0,4e-05]
[1779173824791,37.45,76985.34,0.18,0.0,0.0,4e-05]
[1779173825798,37.45,76980.94,0.18,0.0,0.0,4e-05]
[1779173831841,37.49,76981.95,0.18,0.0,0.0,4e-05]
[1779173833855,37.5,76983.76,0.18,0.0,0.0,4e-05]
[1779173839896,37.53,76983.66,0.18,0.0,0.0,4e-05]
[1779173841911,37.55,76985.36,0.18,0.0,0.0,4e-05]
[1779173851981,37.6,76985.14,0.18,0.0,0.0,4e-05]
[1779173856090,37.63,76982.59,0.18,0.0,0.0,4e-05]
[1779173862050,37.66,76981.67,0.18,0.0,0.0,4e-05]
[1779173866160,37.68,76985.63,0.18,0.0,0.0,4e-05]
[1779173869100,37.7,76982.57,0.18,0.0,0.0,4e-05]
[1779173874134,37.73,76982.71,0.18,0.0,0.0,4e-05]
[1779173879171,37.76,76981.82,0.18,0.0,0.0,4e-05]
[1779173882192,37.88,76977.95,0.18,0.0,0.0,4e-05]
[1779173884207,38.0,76976.3,0.18,0.0,0.0,4e-05]
[1779173886300,38.06,76974.66,0.18,0.0,0.0,4e-05]
[1779173890249,38.08,76971.62,0.18,0.0,0.0,4e-05]
[1779173892262,38.09,76973.29,0.18,0.0,0.0,4e-05]
[1779173897300,38.12,76971.8,0.18,0.0,0.0,4e-05]
[1779173902336,38.15,76970.79,0.18,0.0,0.0,4e-05]
[1779173907371,38.18,76970.24,0.18,0.0,0.0,4e-05]
[1779173911398,38.21,76969.91,0.18,0.0,0.0,4e-05]
[1779173916510,38.24,76968.81,0.18,0.0,0.0,4e-05]
[1779173921469,38.26,76961.78,0.18,0.0,0.0,3e-05]
[1779173922476,38.27,76958.17,0.18,0.0,0.0,3e-05]
[1779173927514,38.3,76959.37,0.18,0.0,0.0,3e-05]
[1779173928519,38.31,76957.22,0.18,0.0,0.0,3e-05]
[1779173933553,38.33,76947.91,0.18,0.0,0.0,3e-05]
[1779173934562,38.34,76949.74,0.18,0.0,0.0,3e-05]
[1779173939595,38.37,76948.57,0.18,0.0,0.0,3e-05]
[1779173940602,38.38,76952.88,0.18,0.0,0.0,3e-05]
[1779173945637,38.4,76954.23,0.18,0.0,0.0,3e-05]
[1779173950673,38.43,76953.58,0.18,0.0,0.0,3e-05]
[1779173955707,38.46,76954.54,0.18,0.0,0.0,3e-05]
[1779173960742,38.49,76954.29,0.18,0.0,0.0,3e-05]
[1779173965777,38.52,76954.32,0.18,0.0,0.0,3e-05]
[1779173969805,38.55,76958.3,0.18,0.0,0.0,4e-05]
[1779173971819,38.56,76958.78,0.18,0.0,0.0,3e-05]
[1779173976933,38.59,76959.66,0.18,0.0,0.0,3e-05]
[1779173982897,38.63,76957.38,0.18,0.0,0.0,3e-05]
[1779173984990,38.64,76959.67,0.18,0.0,0.0,3e-05]
[1779173990953,38.67,76957.55,0.18,0.0,0.0,3e-05]
[1779173995988,38.7,76956.58,0.18,0.0,0.0,3e-05]
[1779173998008,38.71,76953.98,0.18,0.0,0.0,3e-05]
[1779174000021,38.73,76955.59,0.18,0.0,0.0,3e-05]
[1779174001103,38.73,76951.33,0.18,0.0,0.0,3e-05]
[1779174003043,38.74,76943.35,0.18,0.0,0.0,3e-05]
[1779174004049,38.74,76939.71,0.18,0.0,0.0,3e-05]
[1779174005057,38.75,76934.36,0.18,0.0,0.0,2e-05]
[1779174010092,38.79,76937.88,0.18,0.0,0.0,3e-05]
[1779174015127,38.81,76936.39,0.18,0.0,0.0,3e-05]
[1779174018147,38.83,76933.48,0.18,0.0,0.0,2e-05]
[1779174023183,38.86,76933.76,0.18,0.0,0.0,3e-05]
[1779174026204,38.88,76935.41,0.18,0.0,0.0,3e-05]
[1779174029310,38.9,76931.0,0.18,0.0,0.0,2e-05]
[1779174031239,38.91,76929.38,0.18,0.0,0.0,2e-05]
[1779174032246,38.91,76926.73,0.18,0.0,0.0,2e-05]
[1779174033253,38.92,76922.97,0.18,0.0,0.0,2e-05]
[1779174034260,38.93,76921.18,0.18,0.0,0.0,2e-05]
[1779174039380,38.96,76918.88,0.18,0.0,0.0,2e-05]
[1779174041309,38.97,76914.59,0.18,0.0,0.0,2e-05]
[1779174042316,38.97,76910.87,0.18,0.0,0.0,2e-05]
[1779174043323,38.98,76908.78,0.18,0.0,0.0,2e-05]
[1779174045337,38.99,76906.25,0.18,0.0,0.0,1e-05]
[1779174050372,39.02,76907.64,0.18,0.0,0.0,2e-05]
[1779174055408,39.05,76907.52,0.18,0.0,0.0,2e-05]
[1779174057421,39.06,76912.36,0.18,0.0,0.0,2e-05]
[1779174061449,39.08,76914.63,0.18,0.0,0.0,2e-05]
[1779174062456,39.09,76917.67,0.18,0.0,0.0,2e-05]
[1779174063463,39.1,76919.53,0.18,0.0,0.0,2e-05]
[1779174065481,39.11,76927.82,0.18,0.0,0.0,2e-05]
[1779174066484,39.11,76930.33,0.18,0.0,0.0,2e-05]
[1779174071529,39.14,76929.22,0.18,0.0,0.0,2e-05]
[1779174073534,39.16,76934.48,0.18,0.0,0.0,2e-05]
[1779174074541,39.16,76936.39,0.18,0.0,0.0,3e-05]
[1779174079668,39.19,76936.74,0.18,0.0,0.0,3e-05]
[1779174084611,39.22,76934.17,0.18,0.0,0.0,3e-05]
[1779174086625,39.23,76931.66,0.18,0.0,0.0,2e-05]
[1779174089737,39.25,76928.39,0.18,0.0,0.0,2e-05]
[1779174091661,39.26,76927.63,0.18,0.0,0.0,2e-05]
[1779174096696,39.29,76928.63,0.18,0.0,0.0,2e-05]
[1779174099808,39.31,76934.29,0.18,0.0,0.0,2e-05]
[1779174101730,39.32,76938.38,0.18,0.0,0.0,2e-05]
[1779174102738,39.33,76941.07,0.18,0.0,0.0,2e-05]
[1779174104751,39.34,76942.64,0.18,0.0,0.0,3e-05]
[1779174106766,39.35,76940.67,0.18,0.0,0.0,2e-05]
[1779174109877,39.37,76933.18,0.18,0.0,0.0,2e-05]
[1779174115830,39.4,76932.55,0.18,0.0,0.0,2e-05]
[1779174120865,39.43,76933.79,0.18,0.0,0.0,2e-05]
[1779174125900,39.46,76933.27,0.18,0.0,0.0,2e-05]
[1779174130936,39.49,76933.62,0.18,0.0,0.0,2e-05]
[1779174136060,39.53,76933.74,0.18,0.0,0.0,2e-05]
[1779174142014,39.56,76933.65,0.18,0.0,0.0,3e-05]
[1779174144028,39.57,76935.53,0.18,0.0,0.0,3e-05]
[1779174146130,39.59,76931.78,0.18,0.0,0.0,3e-05]
[1779174148056,39.6,76930.0,0.18,0.0,0.0,2e-05]
[1779174151077,39.61,76929.59,0.18,0.0,0.0,2e-05]
[1779174156201,39.64,76920.13,0.18,0.0,0.0,2e-05]
[1779174159134,39.66,76918.13,0.18,0.0,0.0,2e-05]
[1779174164168,39.69,76918.97,0.18,0.0,0.0,2e-05]
[1779174167192,39.71,76921.25,0.18,0.0,0.0,2e-05]
[1779174168199,39.72,76924.74,0.18,0.0,0.0,2e-05]
[1779174173234,39.74,76924.91,0.18,0.0,0.0,2e-05]
[1779174176255,39.76,76922.59,0.18,0.0,0.0,2e-05]
[1779174177262,39.77,76919.28,0.18,0.0,0.0,2e-05]
[1779174182299,39.8,76918.43,0.18,0.0,0.0,2e-05]
[1779174184313,39.81,76914.81,0.18,0.0,0.0,2e-05]
[1779174185318,39.82,76912.27,0.18,0.0,0.0,2e-05]
[1779174190355,39.85,76907.76,0.18,0.0,0.0,2e-05]
[1779174192368,39.86,76905.52,0.18,0.0,0.0,2e-05]
[1779174193375,39.86,76909.17,0.18,0.0,0.0,2e-05]
[1779174194384,39.87,76911.98,0.18,0.0,0.0,2e-05]
[1779174196483,39.88,76909.57,0.18,0.0,0.0,2e-05]
[1779174201435,39.91,76911.69,0.18,0.0,0.0,2e-05]
[1779174206553,39.94,76911.34,0.18,0.0,0.0,2e-05]
[1779174211505,39.97,76910.72,0.18,0.0,0.0,1e-05]
[1779174213519,39.98,76907.51,0.18,0.0,0.0,1e-05]
[1779174218555,40.01,76906.3,0.18,0.0,0.0,1e-05]
[1779174219561,40.02,76901.48,0.18,0.0,0.0,1e-05]
[1779174220567,40.02,76899.42,0.18,0.0,0.0,1e-05]
[1779174222581,40.03,76904.74,0.18,0.0,0.0,1e-05]
[1779174225603,40.05,76906.33,0.18,0.0,0.0,1e-05]
[1779174230638,40.08,76906.38,0.18,0.0,0.0,1e-05]
[1779174233659,40.1,76908.62,0.18,0.0,0.0,2e-05]
[1779174238694,40.11,76908.64,0.18,0.0,0.0,2e-05]
[1779174242723,40.11,76913.64,0.18,0.0,0.0,2e-05]
[1779174243730,40.11,76920.91,0.18,0.0,0.0,2e-05]
[1779174248765,40.11,76919.75,0.18,0.0,0.0,2e-05]
[1779174250777,40.11,76918.12,0.18,0.0,0.0,2e-05]
[1779174255815,40.11,76916.7,0.18,0.0,0.0,2e-05]
[1779174256904,40.11,76906.91,0.18,0.0,0.0,2e-05]
[1779174262863,40.11,76907.87,0.18,0.0,0.0,2e-05]
[1779174268905,40.11,76908.25,0.18,0.0,0.0,2e-05]
[1779174271925,40.11,76907.88,0.18,0.0,0.0,1e-05]
[1779174277046,40.11,76907.98,0.18,0.0,0.0,1e-05]
[1779174283005,40.11,76908.64,0.18,0.0,0.0,1e-05]
[1779174288040,40.11,76909.12,0.18,0.0,0.0,1e-05]
[1779174293076,40.11,76908.51,0.18,0.0,0.0,1e-05]
[1779174296096,40.11,76906.5,0.18,0.0,0.0,1e-05]
[1779174297186,40.11,76908.51,0.18,0.0,0.0,1e-05]
[1779174303145,40.11,76908.12,0.18,0.0,0.0,1e-05]
[1779174304154,40.11,76905.9,0.18,0.0,0.0,1e-05]
[1779174309187,40.11,76904.5,0.18,0.0,0.0,1e-05]
[1779174313215,40.11,76906.9,0.18,0.0,0.0,1e-05]
[1779174317330,40.11,76914.56,0.18,0.0,0.0,1e-05]
[1779174323285,40.11,76914.59,0.18,0.0,0.0,1e-05]
[1779174326322,40.11,76916.22,0.18,0.0,0.0,1e-05]
[1779174327400,40.11,76920.43,0.18,0.0,0.0,1e-05]
[1779174331349,40.11,76920.11,0.18,0.0,0.0,1e-05]
[1779174336380,40.11,76918.35,0.18,0.0,0.0,1e-05]
[1779174338395,40.11,76915.55,0.18,0.0,0.0,1e-05]
[1779174339402,40.11,76912.61,0.18,0.0,0.0,1e-05]
[1779174342423,40.11,76910.1,0.18,0.0,0.0,1e-05]
[1779174347458,40.11,76909.14,0.18,0.0,0.0,1e-05]
[1779174349472,40.11,76911.88,0.18,0.0,0.0,1e-05]
[1779174351486,40.11,76914.99,0.18,0.0,0.0,1e-05]
[1779174352493,40.11,76919.27,0.18,0.0,0.0,1e-05]
[1779174353500,40.11,76921.42,0.18,0.0,0.0,1e-05]
[1779174356521,40.11,76924.03,0.18,0.0,0.0,1e-05]
[1779174361556,40.11,76923.62,0.18,0.0,0.0,1e-05]
[1779174366592,40.11,76923.35,0.18,0.0,0.0,1e-05]
[1779174369612,40.11,76918.48,0.18,0.0,0.0,1e-05]
[1779174371626,40.11,76920.26,0.18,0.0,0.0,1e-05]
[1779174376661,40.11,76922.51,0.18,0.0,0.0,1e-05]
[1779174379687,40.11,76924.24,0.18,0.0,0.0,1e-05]
[1779174384722,40.11,76925.8,0.18,0.0,0.0,1e-05]
[1779174389757,40.11,76923.42,0.18,0.0,0.0,1e-05]
[1779174391771,40.11,76922.57,0.18,0.0,0.0,1e-05]
[1779174396807,40.11,76921.48,0.18,0.0,0.0,1e-05]
[1779174400834,40.11,76923.29,0.18,0.0,0.0,1e-05]
[1779174405869,40.11,76922.67,0.18,0.0,0.0,1e-05]
[1779174411911,40.11,76924.8,0.18,0.0,0.0,1e-05]
[1779174416946,40.11,76925.53,0.18,0.0,0.0,1e-05]
[1779174418086,40.11,76922.87,0.18,0.0,0.0,1e-05]
[1779174420974,40.11,76937.36,0.18,0.0,0.0,1e-05]
[1779174421980,40.11,76939.2,0.18,0.0,0.0,1e-05]
[1779174422989,40.11,76941.51,0.18,0.0,0.0,1e-05]
[1779174425003,40.11,76939.84,0.18,0.0,0.0,1e-05]
[1779174427016,40.11,76942.29,0.18,0.0,0.0,1e-05]
[1779174428157,40.11,76944.74,0.18,0.0,0.0,1e-05]
[1779174434065,40.11,76946.91,0.18,0.0,0.0,1e-05]
[1779174439101,40.11,76946.35,0.18,0.0,0.0,1e-05]
[1779174441113,40.11,76948.04,0.18,0.0,0.0,1e-05]
[1779174446152,40.11,76951.43,0.18,0.0,0.0,2e-05]
[1779174451187,40.11,76952.08,0.18,0.0,0.0,1e-05]
[1779174453201,40.11,76953.6,0.18,0.0,0.0,1e-05]
[1779174454208,40.11,76955.41,0.18,0.0,0.0,1e-05]
[1779174459243,40.11,76956.11,0.18,0.0,0.0,1e-05]
[1779174461257,40.11,76961.59,0.18,0.0,0.0,1e-05]
[1779174462265,40.11,76964.01,0.18,0.0,0.0,1e-05]
[1779174463271,40.11,76965.69,0.18,0.0,0.0,1e-05]
[1779174468436,40.11,76966.73,0.18,0.0,0.0,2e-05]
[1779174471327,40.11,76980.67,0.18,0.0,0.0,2e-05]
[1779174472333,40.11,76988.06,0.18,0.0,0.0,2e-05]
[1779174476364,40.11,76986.24,0.18,0.0,0.0,2e-05]
[1779174481400,40.11,76985.9,0.18,0.0,0.0,2e-05]
[1779174482406,40.11,76987.58,0.18,0.0,0.0,2e-05]
[1779174487445,40.11,76987.17,0.18,0.0,0.0,2e-05]
[1779174492476,40.11,76985.36,0.18,0.0,0.0,2e-05]
[1779174497510,40.11,76984.18,0.18,0.0,0.0,2e-05]
[1779174500532,40.11,76982.54,0.18,0.0,0.0,2e-05]
[1779174505567,40.11,76983.8,0.18,0.0,0.0,2e-05]
[1779174509597,40.11,76990.29,0.18,0.0,0.0,2e-05]
[1779174511611,40.11,76991.94,0.18,0.0,0.0,2e-05]
[1779174516646,40.11,76990.25,0.18,0.0,0.0,2e-05]
[1779174521681,40.11,76990.02,0.18,0.0,0.0,2e-05]
[1779174526716,40.11,76989.48,0.18,0.0,0.0,2e-05]
[1779174531751,40.11,76989.33,0.18,0.0,0.0,2e-05]
[1779174536786,40.11,76989.61,0.18,0.0,0.0,2e-05]
[1779174540815,40.11,76992.11,0.18,0.0,0.0,2e-05]
[1779174545849,40.11,77001.92,0.18,0.0,0.0,2e-05]
[1779174547863,40.11,76999.29,0.18,0.0,0.0,2e-05]
[1779174551891,40.11,76997.28,0.18,0.0,0.0,2e-05]
[1779174554914,40.11,77012.95,0.18,0.0,0.0,2e-05]
[1779174555923,40.11,77033.39,0.18,0.0,0.0,3e-05]
[1779174556999,40.11,77034.98,0.18,0.0,0.0,4e-05]
[1779174557942,40.11,77037.48,0.18,0.0,0.0,4e-05]
[1779174559083,40.11,77049.52,0.18,0.0,0.0,4e-05]
[1779174562975,40.11,77051.45,0.18,0.0,0.0,5e-05]
[1779174563983,40.11,77054.12,0.18,0.0,0.0,5e-05]
[1779174564990,40.11,77050.34,0.18,0.0,0.0,4e-05]
[1779174565997,40.11,77035.78,0.18,0.0,0.0,4e-05]
[1779174568015,40.11,77033.73,0.18,0.0,0.0,3e-05]
[1779174569159,40.11,77030.03,0.18,0.0,0.0,3e-05]
[1779174575061,40.11,77029.51,0.18,0.0,0.0,3e-05]
[1779174577075,40.11,77026.46,0.18,0.0,0.0,2e-05]
[1779174578082,40.11,77024.9,0.18,0.0,0.0,2e-05]
[1779174579229,40.11,77020.31,0.18,0.0,0.0,2e-05]
[1779174581103,40.11,77018.49,0.18,0.0,0.0,2e-05]
[1779174582109,40.11,77015.52,0.18,0.0,0.0,2e-05]
[1779174583118,40.11,77013.26,0.18,0.0,0.0,2e-05]
[1779174587145,40.11,77014.96,0.18,0.0,0.0,2e-05]
[1779174592180,40.11,77014.72,0.18,0.0,0.0,2e-05]
[1779174593188,40.11,77009.55,0.18,0.0,0.0,2e-05]
[1779174594194,40.11,77005.79,0.18,0.0,0.0,2e-05]
[1779174598222,40.11,76999.98,0.18,0.0,0.0,2e-05]
[1779174599369,40.11,76998.11,0.18,0.0,0.0,2e-05]
[1779174604264,40.11,77001.02,0.18,0.0,0.0,2e-05]
[1779174607287,40.11,77003.05,0.18,0.0,0.0,2e-05]
[1779174608293,40.11,77001.33,0.18,0.0,0.0,2e-05]
[1779174613327,40.11,77001.31,0.18,0.0,0.0,2e-05]
[1779174615344,40.11,77003.35,0.18,0.0,0.0,2e-05]
[1779174616349,40.11,77005.5,0.18,0.0,0.0,2e-05]
[1779174617417,40.11,77007.68,0.18,0.0,0.0,2e-05]
[1779174619512,40.11,77001.78,0.18,0.0,0.0,2e-05]
[1779174625413,40.11,76998.38,0.18,0.0,0.0,2e-05]
[1779174627426,40.11,76995.93,0.18,0.0,0.0,1e-05]
[1779174631454,40.11,76996.94,0.18,0.0,0.0,1e-05]
[1779174636489,40.11,76996.51,0.18,0.0,0.0,1e-05]
[1779174641524,40.11,76995.46,0.18,0.0,0.0,1e-05]
[1779174644544,40.11,76993.59,0.18,0.0,0.0,1e-05]
[1779174649728,40.11,76994.65,0.18,0.0,0.0,1e-05]
[1779174655622,40.11,76994.25,0.18,0.0,0.0,1e-05]
[1779174657638,40.11,76992.41,0.18,0.0,0.0,1e-05]
[1779174658645,40.11,76971.96,0.18,0.0,0.0,1e-05]
[1779174659656,40.11,76968.22,0.18,0.0,0.0,1e-05]
[1779174659801,40.11,76966.32,0.18,0.0,0.0,1e-05]
[1779174663681,40.11,76964.16,0.18,0.0,0.0,1e-05]
[1779174666702,40.11,76954.47,0.18,0.0,0.0,1e-05]
[1779174671738,40.11,76955.78,0.18,0.0,0.0,1e-05]
[1779174673752,40.11,76957.33,0.18,0.0,0.0,1e-05]
[1779174676772,40.11,76962.04,0.18,0.0,0.0,1e-05]
[1779174677779,40.11,76965.33,0.18,0.0,0.0,1e-05]
[1779174679793,40.11,76968.22,0.18,0.0,0.0,1e-05]
[1779174681807,40.11,76969.98,0.18,0.0,0.0,1e-05]
[1779174682816,40.11,76974.23,0.18,0.0,0.0,1e-05]
[1779174683821,40.11,76981.64,0.18,0.0,0.0,1e-05]
[1779174684829,40.11,76986.46,0.18,0.0,0.0,1e-05]
[1779174685838,40.11,76989.87,0.18,0.0,0.0,1e-05]
[1779174686843,40.11,77002.49,0.18,0.0,0.0,1e-05]
[1779174687849,40.11,77010.9,0.18,0.0,0.0,1e-05]
[1779174688856,40.11,77013.2,0.18,0.0,0.0,2e-05]
[1779174691877,40.11,77010.76,0.18,0.0,0.0,1e-05]
[1779174692884,40.11,77007.74,0.18,0.0,0.0,1e-05]
[1779174694897,40.11,77005.53,0.18,0.0,0.0,1e-05]
[1779174695905,40.11,76999.7,0.18,0.0,0.0,1e-05]
[1779174696912,40.11,76997.9,0.18,0.0,0.0,1e-05]
[1779174697918,40.11,76993.44,0.18,0.0,0.0,1e-05]
[1779174701947,40.11,76995.36,0.18,0.0,0.0,1e-05]
[1779174702953,40.11,76996.91,0.18,0.0,0.0,1e-05]
[1779174707989,40.11,76995.22,0.18,0.0,0.0,1e-05]
[1779174713028,40.11,76994.93,0.18,0.0,0.0,1e-05]
[1779174717056,40.11,76996.49,0.18,0.0,0.0,1e-05]
[1779174719069,40.11,76998.2,0.18,0.0,0.0,1e-05]
[1779174722092,40.11,77000.35,0.18,0.0,0.0,1e-05]
[1779174724106,40.11,76995.11,0.18,0.0,0.0,1e-05]
[1779174727127,40.11,76993.14,0.18,0.0,0.0,1e-05]
[1779174728134,40.11,76991.63,0.18,0.0,0.0,1e-05]
[1779174733169,40.11,76991.62,0.18,0.0,0.0,1e-05]
[1779174738204,40.11,76990.87,0.18,0.0,0.0,1e-05]
[1779174743239,40.11,76991.53,0.18,0.0,0.0,1e-05]
[1779174745253,40.11,76993.54,0.18,0.0,0.0,1e-05]
[1779174750442,40.11,76993.9,0.18,0.0,0.0,1e-05]
[1779174751301,40.11,76993.9,0.18,0.0,0.0,1e-05]
[1779174756333,40.11,76993.26,0.18,0.0,0.0,1e-05]
[1779174758347,40.11,76995.44,0.18,0.0,0.0,1e-05]
[1779174763383,40.11,76995.47,0.18,0.0,0.0,1e-05]
[1779174768417,40.11,76998.05,0.18,0.0,0.0,1e-05]
[1779174769424,40.11,76999.82,0.18,0.0,0.0,1e-05]
[1779174770615,40.11,77004.53,0.18,0.0,0.0,1e-05]
[1779174776477,40.11,77005.81,0.18,0.0,0.0,1e-05]
[1779174779497,40.11,77003.89,0.18,0.0,0.0,1e-05]
[1779174784533,40.11,77004.14,0.18,0.0,0.0,1e-05]
[1779174785540,40.11,77009.28,0.18,0.0,0.0,1e-05]
[1779174787554,40.11,77011.5,0.18,0.0,0.0,1e-05]
[1779174789568,40.11,77015.68,0.18,0.0,0.0,1e-05]
[1779174794603,40.11,77016.11,0.18,0.0,0.0,1e-05]
[1779174798632,40.11,77017.59,0.18,0.0,0.0,1e-05]
[1779174800825,40.11,77019.45,0.18,0.0,0.0,1e-05]
[1779174803667,40.11,77021.72,0.18,0.0,0.0,1e-05]
[1779174805680,40.11,77027.19,0.18,0.0,0.0,1e-05]
[1779174806687,40.11,77028.68,0.18,0.0,0.0,1e-05]
[1779174809708,40.11,77032.86,0.18,0.0,0.0,1e-05]
[1779174810896,40.11,77035.6,0.18,0.0,0.0,1e-05]
[1779174811722,40.11,77035.6,0.18,0.0,0.0,1e-05]
[1779174813741,40.11,77034.21,0.18,0.0,0.0,1e-05]
[1779174814742,40.11,77028.25,0.18,0.0,0.0,1e-05]
[1779174817763,40.11,77029.98,0.18,0.0,0.0,1e-05]
[1779174822799,40.11,77032.2,0.18,0.0,0.0,1e-05]
[1779174824813,40.11,77034.34,0.18,0.0,0.0,1e-05]
[1779174826826,40.11,77036.41,0.18,0.0,0.0,1e-05]
[1779174830859,40.11,77026.95,0.18,0.0,0.0,1e-05]
[1779174832872,40.11,77023.24,0.18,0.0,0.0,1e-05]
[1779174837908,40.11,77023.11,0.18,0.0,0.0,1e-05]
[1779174839920,40.11,77025.55,0.18,0.0,0.0,1e-05]
[1779174840928,40.11,77028.3,0.18,0.0,0.0,1e-05]
[1779174842941,40.11,77030.39,0.18,0.0,0.0,1e-05]
[1779174847977,40.11,77032.66,0.18,0.0,0.0,1e-05]
[1779174848983,40.11,77034.35,0.18,0.0,0.0,1e-05]
[1779174853012,40.11,77036.15,0.18,0.0,0.0,1e-05]
[1779174854019,40.11,77037.61,0.18,0.0,0.0,1e-05]
[1779174855028,40.11,77039.87,0.18,0.0,0.0,1e-05]
[1779174856033,40.11,77041.37,0.18,0.0,0.0,1e-05]
[1779174858048,40.11,77043.62,0.18,0.0,0.0,1e-05]
[1779174863082,40.11,77043.57,0.18,0.0,0.0,1e-05]
[1779174866110,40.11,77045.34,0.18,0.0,0.0,1e-05]
[1779174869130,40.11,77047.17,0.18,0.0,0.0,1e-05]
[1779174871318,40.11,77048.53,0.18,0.0,0.0,1e-05]
[1779174873159,40.11,77050.01,0.18,0.0,0.0,1e-05]
[1779174878194,40.11,77049.61,0.18,0.0,0.0,1e-05]
[1779174883228,40.11,77050.66,0.18,0.0,0.0,1e-05]
[1779174885244,40.11,77047.63,0.18,0.0,0.0,1e-05]
[1779174889271,40.11,77046.16,0.18,0.0,0.0,1e-05]
[1779174894307,40.11,77046.92,0.18,0.0,0.0,1e-05]
[1779174898334,40.11,77045.26,0.18,0.0,0.0,1e-05]
[1779174899341,40.11,77048.49,0.18,0.0,0.0,1e-05]
[1779174901528,40.11,77054.29,0.18,0.0,0.0,1e-05]
[1779174903370,40.11,77057.36,0.18,0.0,0.0,1e-05]
[1779174908409,40.11,77058.85,0.18,0.0,0.0,1e-05]
[1779174909416,40.11,77060.79,0.18,0.0,0.0,1e-05]
[1779174910423,40.11,77062.19,0.18,0.0,0.0,1e-05]
[1779174915459,40.11,77065.98,0.18,0.0,0.0,1e-05]
[1779174916466,40.11,77067.9,0.18,0.0,0.0,1e-05]
[1779174917472,40.11,77069.96,0.18,0.0,0.0,1e-05]
[1779174921667,40.11,77072.76,0.18,0.0,0.0,1e-05]
[1779174926553,40.11,77074.15,0.18,0.0,0.0,1e-05]
[1779174927560,40.11,77079.4,0.18,0.0,0.0,2e-05]
[1779174930582,40.11,77082.01,0.18,0.0,0.0,2e-05]
[1779174931738,40.11,77082.77,0.18,0.0,0.0,1e-05]
[1779174937631,40.11,77082.72,0.18,0.0,0.0,1e-05]
[1779174938641,40.11,77078.64,0.18,0.0,0.0,1e-05]
[1779174940653,40.11,77080.23,0.18,0.0,0.0,1e-05]
[1779174945687,40.11,77079.32,0.18,0.0,0.0,1e-05]
[1779174949715,40.11,77077.58,0.18,0.0,0.0,1e-05]
[1779174953743,40.11,77079.06,0.18,0.0,0.0,1e-05]
[1779174954750,40.11,77081.47,0.18,0.0,0.0,1e-05]
[1779174959785,40.11,77082.33,0.18,0.0,0.0,1e-05]
[1779174961949,40.11,77077.51,0.18,0.0,0.0,1e-05]
[1779174967842,40.11,77074.64,0.18,0.0,0.0,1e-05]
[1779174968867,40.11,77073.01,0.18,0.0,0.0,1e-05]
[1779174969855,40.11,77069.13,0.18,0.0,0.0,1e-05]
[1779174970862,40.11,77058.8,0.18,0.0,0.0,1e-05]
[1779174972023,40.11,77063.64,0.18,0.0,0.0,1e-05]
[1779174973882,40.11,77067.27,0.18,0.0,0.0,1e-05]
[1779174978918,40.11,77067.24,0.18,0.0,0.0,1e-05]
[1779174979925,40.11,77065.48,0.18,0.0,0.0,1e-05]
[1779174982092,40.11,77067.59,0.18,0.0,0.0,1e-05]
[1779174986974,40.11,77064.27,0.18,0.0,0.0,1e-05]
[1779174987981,40.11,77060.81,0.18,0.0,0.0,1e-05]
[1779174988988,40.11,77063.12,0.18,0.0,0.0,1e-05]
[1779174989995,40.11,77058.93,0.18,0.0,0.0,1e-05]
[1779174991002,40.11,77058.87,0.18,0.0,0.0,1e-05]
[1779174992012,40.11,77056.94,0.18,0.0,0.0,1e-05]
[1779174993018,40.11,77051.01,0.18,0.0,0.0,1e-05]
[1779174998053,40.11,77049.12,0.18,0.0,0.0,1e-05]
[1779175000066,40.11,77047.27,0.18,0.0,0.0,0.0]
[1779175005101,40.11,77046.17,0.18,0.0,0.0,0.0]
[1779175006107,40.11,77044.79,0.18,0.0,0.0,0.0]
[1779175012150,40.11,77045.71,0.18,0.0,0.0,0.0]
[1779175014164,40.11,77047.18,0.18,0.0,0.0,0.0]
[1779175017185,40.11,77045.09,0.18,0.0,0.0,0.0]
[1779175018191,40.11,77043.49,0.18,0.0,0.0,0.0]
[1779175019198,40.11,77037.72,0.18,0.0,0.0,0.0]
[1779175022374,40.11,77040.36,0.18,0.0,0.0,0.0]
[1779175028261,40.11,77042.95,0.18,0.0,0.0,0.0]
[1779175029269,40.11,77044.61,0.18,0.0,0.0,0.0]
[1779175034304,40.11,77045.51,0.18,0.0,0.0,0.0]
[1779175037326,40.11,77048.28,0.18,0.0,0.0,0.0]
[1779175038332,40.11,77050.02,0.18,0.0,0.0,1e-05]
[1779175042514,40.11,77053.79,0.18,0.0,0.0,1e-05]
[1779175044374,40.11,77057.21,0.18,0.0,0.0,1e-05]
[1779175048402,40.11,77061.83,0.18,0.0,0.0,1e-05]
[1779175049409,40.11,77063.82,0.18,0.0,0.0,1e-05]
[1779175051423,40.11,77061.98,0.18,0.0,0.0,0.0]
[1779175056458,40.11,77060.66,0.18,0.0,0.0,0.0]
[1779175061493,40.11,77060.23,0.18,0.0,0.0,0.0]
[1779175066528,40.11,77059.17,0.18,0.0,0.0,0.0]
[1779175071563,40.11,77058.26,0.18,0.0,0.0,0.0]
[1779175076604,40.11,77058.73,0.18,0.0,0.0,0.0]
[1779175078618,40.11,77064.05,0.18,0.0,0.0,0.0]
[1779175079625,40.11,77069.25,0.18,0.0,0.0,1e-05]
[1779175082795,40.11,77075.3,0.18,0.0,0.0,1e-05]
[1779175088688,40.11,77075.66,0.18,0.0,0.0,1e-05]
[1779175090709,40.11,77081.97,0.18,0.0,0.0,1e-05]
[1779175092869,40.11,77074.63,0.18,0.0,0.0,1e-05]
[1779175098761,40.11,77075.12,0.18,0.0,0.0,1e-05]
[1779175101782,40.11,77072.24,0.18,0.0,0.0,1e-05]
[1779175104805,40.11,77069.01,0.18,0.0,0.0,1e-05]
[1779175106818,40.11,77070.79,0.18,0.0,0.0,1e-05]
[1779175110862,40.11,77072.11,0.18,0.0,0.0,1e-05]
[1779175111866,40.11,77079.08,0.18,0.0,0.0,0.0]
[1779175113010,40.11,77095.82,0.18,0.0,0.0,1e-05]
[1779175114887,40.11,77092.78,0.18,0.0,0.0,1e-05]
[1779175118915,40.11,77091.21,0.18,0.0,0.0,1e-05]
[1779175121935,40.11,77092.53,0.18,0.0,0.0,1e-05]
[1779175128986,40.11,77091.07,0.18,0.0,0.0,1e-05]
[1779175129992,40.11,77089.67,0.18,0.0,0.0,1e-05]
[1779175135027,40.11,77089.89,0.18,0.0,0.0,1e-05]
[1779175138050,40.11,77092.01,0.18,0.0,0.0,1e-05]
[1779175139056,40.11,77093.44,0.18,0.0,0.0,1e-05]
[1779175143221,40.11,77098.21,0.18,0.0,0.0,1e-05]
[1779175145099,40.11,77101.48,0.18,0.0,0.0,1e-05]
[1779175149126,40.11,77108.62,0.18,0.0,0.0,1e-05]
[1779175150132,40.11,77115.28,0.18,0.0,0.0,1e-05]
[1779175152149,40.11,77113.73,0.18,0.0,0.0,1e-05]
[1779175153290,40.11,77110.77,0.18,0.0,0.0,1e-05]
[1779175158193,40.11,77112.26,0.18,0.0,0.0,1e-05]
[1779175159201,40.11,77114.48,0.18,0.0,0.0,1e-05]
[1779175164235,40.11,77113.87,0.18,0.0,0.0,1e-05]
[1779175169269,40.11,77114.64,0.18,0.0,0.0,1e-05]
[1779175171283,40.11,77114.54,0.18,0.0,0.0,1e-05]
[1779175173299,40.11,77115.91,0.18,0.0,0.0,1e-05]
[1779175178333,40.11,77115.06,0.18,0.0,0.0,1e-05]
[1779175183504,40.11,77115.66,0.18,0.0,0.0,1e-05]
[1779175190417,40.11,77116.31,0.18,0.0,0.0,1e-05]
[1779175191425,40.11,77109.66,0.18,0.0,0.0,1e-05]
[1779175196461,40.11,77110.18,0.18,0.0,0.0,1e-05]
[1779175202506,40.11,77108.8,0.18,0.0,0.0,1e-05]
[1779175205527,40.11,77111.68,0.18,0.0,0.0,1e-05]
[1779175210562,40.11,77112.14,0.18,0.0,0.0,1e-05]
[1779175215598,40.11,77115.94,0.18,0.0,0.0,1e-05]
[1779175216605,40.11,77117.94,0.18,0.0,0.0,1e-05]
[1779175221643,40.11,77118.61,0.18,0.0,0.0,1e-05]
[1779175223787,40.11,77117.12,0.18,0.0,0.0,1e-05]
[1779175225674,40.11,77115.27,0.18,0.0,0.0,1e-05]
[1779175227696,40.11,77113.81,0.18,0.0,0.0,1e-05]
[1779175231717,40.11,77113.86,0.18,0.0,0.0,0.0]
[1779175236753,40.11,77113.57,0.18,0.0,0.0,0.0]
[1779175240781,40.11,77117.51,0.18,0.0,0.0,0.0]
[1779175241791,40.11,77120.42,0.18,0.0,0.0,1e-05]
[1779175246825,40.11,77120.76,0.18,0.0,0.0,1e-05]
[1779175250854,40.11,77119.38,0.18,0.0,0.0,0.0]
[1779175253999,40.11,77117.33,0.18,0.0,0.0,0.0]
[1779175255890,40.11,77112.21,0.18,0.0,0.0,0.0]
[1779175256896,40.11,77116.51,0.18,0.0,0.0,0.0]
[1779175261932,40.11,77117.18,0.18,0.0,0.0,0.0]
[1779175265959,40.11,77119.98,0.18,0.0,0.0,1e-05]
[1779175267973,40.11,77125.02,0.18,0.0,0.0,1e-05]
[1779175269987,40.11,77126.57,0.18,0.0,0.0,1e-05]
[1779175272001,40.11,77125.22,0.18,0.0,0.0,1e-05]
[1779175274139,40.11,77127.18,0.18,0.0,0.0,1e-05]
[1779175277035,40.11,77128.64,0.18,0.0,0.0,1e-05]
[1779175281065,40.11,77130.57,0.18,0.0,0.0,1e-05]
[1779175282072,40.11,77132.15,0.18,0.0,0.0,1e-05]
[1779175286102,40.11,77145.4,0.18,0.0,0.0,1e-05]
[1779175287107,40.11,77154.55,0.18,0.0,0.0,1e-05]
[1779175288123,40.11,77159.5,0.18,0.0,0.0,1e-05]
[1779175289128,40.11,77164.31,0.18,0.0,0.0,1e-05]
[1779175290136,40.11,77165.96,0.18,0.0,0.0,1e-05]
[1779175291142,40.11,77166.52,0.18,0.0,0.0,1e-05]
[1779175296177,40.11,77168.85,0.18,0.0,0.0,1e-05]
[1779175297185,40.11,77170.55,0.18,0.0,0.0,1e-05]
[1779175299198,40.11,77172.66,0.18,0.0,0.0,1e-05]
[1779175301212,40.11,77170.24,0.18,0.0,0.0,1e-05]
[1779175304354,40.11,77173.01,0.18,0.0,0.0,1e-05]
[1779175306248,40.11,77171.29,0.18,0.0,0.0,1e-05]
[1779175307255,40.11,77169.23,0.18,0.0,0.0,1e-05]
[1779175308262,40.11,77165.4,0.18,0.0,0.0,1e-05]
[1779175309269,40.11,77159.4,0.18,0.0,0.0,1e-05]
[1779175310277,40.11,77158.15,0.18,0.0,0.0,1e-05]
[1779175313296,40.11,77156.63,0.18,0.0,0.0,1e-05]
[1779175316318,40.11,77153.33,0.18,0.0,0.0,1e-05]
[1779175317325,40.11,77150.21,0.18,0.0,0.0,1e-05]
[1779175321353,40.11,77147.58,0.18,0.0,0.0,1e-05]
[1779175324374,40.11,77149.36,0.18,0.0,0.0,1e-05]
[1779175329409,40.11,77149.22,0.18,0.0,0.0,1e-05]
[1779175331422,40.11,77147.86,0.18,0.0,0.0,1e-05]
[1779175334443,40.11,77153.18,0.18,0.0,0.0,1e-05]
[1779175336458,40.11,77151.15,0.18,0.0,0.0,1e-05]
[1779175337466,40.11,77149.64,0.18,0.0,0.0,1e-05]
[1779175340487,40.11,77159.45,0.18,0.0,0.0,1e-05]
[1779175342502,40.11,77164.24,0.18,0.0,0.0,1e-05]
[1779175343513,40.11,77162.89,0.18,0.0,0.0,1e-05]
[1779175344645,40.11,77157.37,0.18,0.0,0.0,1e-05]
[1779175347541,40.11,77151.52,0.18,0.0,0.0,1e-05]
[1779175348548,40.11,77149.1,0.18,0.0,0.0,1e-05]
[1779175351569,40.11,77145.22,0.18,0.0,0.0,0.0]
[1779175353583,40.11,77133.27,0.18,0.0,0.0,0.0]
[1779175354715,40.11,77127.76,0.18,0.0,0.0,0.0]
[1779175356604,40.11,77122.26,0.18,0.0,0.0,0.0]
[1779175357611,40.11,77118.11,0.18,0.0,0.0,0.0]
[1779175359626,40.11,77111.86,0.18,0.0,0.0,0.0]
[1779175361639,40.11,77110.62,0.18,0.0,0.0,0.0]
[1779175362646,40.11,77108.54,0.18,0.0,0.0,0.0]
[1779175364786,40.11,77098.61,0.18,0.0,0.0,0.0]
[1779175369695,40.11,77097.19,0.18,0.0,0.0,0.0]
[1779175373723,40.11,77095.79,0.18,0.0,0.0,0.0]
[1779175378757,40.11,77089.63,0.18,0.0,0.0,0.0]
[1779175379765,40.11,77085.17,0.18,0.0,0.0,0.0]
[1779175384932,40.11,77087.27,0.18,0.0,0.0,0.0]
[1779175390844,40.11,77076.41,0.18,0.0,0.0,0.0]
[1779175391851,40.11,77070.73,0.18,0.0,0.0,0.0]
[1779175392860,40.11,77068.6,0.18,0.0,0.0,0.0]
[1779175393865,40.11,77067.31,0.18,0.0,0.0,0.0]
[1779175395007,40.11,77055.64,0.18,0.0,0.0,0.0]
[1779175396886,40.11,77053.88,0.18,0.0,0.0,0.0]
[1779175397893,40.11,77051.21,0.18,0.0,0.0,0.0]
[1779175401921,40.11,77052.99,0.18,0.0,0.0,0.0]
[1779175403936,40.11,77054.84,0.18,0.0,0.0,0.0]
[1779175405075,40.11,77056.9,0.18,0.0,0.0,0.0]
[1779175406956,40.11,77058.78,0.18,0.0,0.0,0.0]
[1779175410984,40.11,77057.52,0.18,0.0,0.0,0.0]
[1779175411991,40.11,77059.79,0.18,0.0,0.0,0.0]
[1779175412997,40.11,77061.21,0.18,0.0,0.0,0.0]
[1779175415145,40.11,77059.56,0.18,0.0,0.0,0.0]
[1779175420047,40.11,77066.28,0.18,0.0,0.0,0.0]
[1779175425220,40.11,77065.65,0.18,0.0,0.0,0.0]
[1779175431124,40.11,77064.95,0.18,0.0,0.0,0.0]
[1779175435289,40.11,77066.5,0.18,0.0,0.0,0.0]
[1779175438172,40.11,77068.13,0.18,0.0,0.0,0.0]
[1779175440188,40.11,77069.4,0.18,0.0,0.0,0.0]
[1779175442201,40.11,77070.63,0.18,0.0,0.0,0.0]
[1779175444215,40.11,77076.69,0.18,0.0,0.0,0.0]
[1779175445360,40.11,77081.73,0.18,0.0,0.0,0.0]
[1779175447236,40.11,77079.46,0.18,0.0,0.0,0.0]
[1779175448243,40.11,77077.72,0.18,0.0,0.0,0.0]
[1779175450258,40.11,77079.19,0.18,0.0,0.0,0.0]
[1779175453278,40.11,77080.7,0.18,0.0,0.0,0.0]
[1779175458313,40.11,77081.58,0.18,0.0,0.0,0.0]
[1779175462342,40.11,77080.35,0.18,0.0,0.0,0.0]
[1779175467375,40.11,77078.9,0.18,0.0,0.0,0.0]
[1779175470397,40.11,77073.36,0.18,0.0,0.0,0.0]
[1779175471404,40.11,77067.38,0.18,0.0,0.0,0.0]
[1779175476439,40.11,77066.33,0.18,0.0,0.0,0.0]
[1779175478453,40.11,77064.82,0.18,0.0,0.0,0.0]
[1779175482482,40.11,77066.1,0.18,0.0,0.0,0.0]
[1779175484495,40.11,77069.25,0.18,0.0,0.0,0.0]
[1779175485639,40.11,77058.29,0.18,0.0,0.0,0.0]
[1779175488523,40.11,77056.74,0.18,0.0,0.0,0.0]
[1779175489533,40.11,77055.36,0.18,0.0,0.0,0.0]
[1779175492552,40.11,77053.46,0.18,0.0,0.0,0.0]
[1779175494567,40.11,77052.07,0.18,0.0,0.0,0.0]
[1779175499602,40.11,77052.1,0.18,0.0,0.0,0.0]
[1779175502624,40.11,77050.5,0.18,0.0,0.0,0.0]
[1779175507658,40.11,77049.29,0.18,0.0,0.0,0.0]
[1779175508666,40.11,77047.76,0.18,0.0,0.0,0.0]
[1779175511686,40.11,77045.6,0.18,0.0,0.0,0.0]
[1779175512694,40.11,77047.06,0.18,0.0,0.0,0.0]
[1779175517727,40.11,77046.36,0.18,0.0,0.0,0.0]
[1779175522763,40.11,77046.5,0.18,0.0,0.0,0.0]
[1779175523770,40.11,77043.69,0.18,0.0,0.0,0.0]
[1779175524777,40.11,77040.77,0.18,0.0,0.0,0.0]
[1779175529812,40.11,77040.56,0.18,0.0,0.0,0.0]
[1779175530821,40.11,77032.58,0.18,0.0,0.0,0.0]
[1779175531826,40.11,77024.83,0.18,0.0,0.0,0.0]
[1779175532840,40.11,77023.47,0.18,0.0,0.0,0.0]
[1779175537871,40.11,77024.77,0.18,0.0,0.0,0.0]
[1779175542906,40.11,77025.5,0.18,0.0,0.0,0.0]
[1779175543913,40.11,77026.9,0.18,0.0,0.0,0.0]
[1779175544920,40.11,77029.04,0.18,0.0,0.0,0.0]
[1779175549955,40.11,77028.3,0.18,0.0,0.0,0.0]
[1779175554990,40.11,77028.52,0.18,0.0,0.0,0.0]
[1779175558011,40.11,77030.88,0.18,0.0,0.0,0.0]
[1779175562040,40.11,77027.74,0.18,0.0,0.0,0.0]
[1779175564054,40.11,77026.53,0.18,0.0,0.0,0.0]
[1779175569089,40.11,77027.09,0.18,0.0,0.0,0.0]
[1779175573118,40.11,77028.72,0.18,0.0,0.0,0.0]
[1779175575130,40.11,77027.39,0.18,0.0,0.0,0.0]
[1779175579159,40.11,77028.61,0.18,0.0,0.0,0.0]
[1779175586346,40.11,77029.59,0.18,0.0,0.0,0.0]
[1779175589230,40.11,77032.5,0.18,0.0,0.0,0.0]
[1779175590238,40.11,77030.37,0.18,0.0,0.0,0.0]
[1779175591245,40.11,77029.12,0.18,0.0,0.0,0.0]
[1779175592389,40.11,77027.91,0.18,0.0,0.0,0.0]
[1779175596285,40.11,77029.56,0.18,0.0,0.0,0.0]
[1779175601315,40.11,77027.32,0.18,0.0,0.0,0.0]
[1779175602459,40.11,77025.69,0.18,0.0,0.0,0.0]
[1779175604335,40.11,77023.92,0.18,0.0,0.0,0.0]
[1779175609369,40.11,77023.14,0.18,0.0,0.0,0.0]
[1779175615412,40.11,77023.68,0.18,0.0,0.0,0.0]
[1779175620447,40.11,77022.42,0.18,0.0,0.0,0.0]
[1779175622601,40.11,77020.4,0.18,0.0,0.0,0.0]
[1779175624474,40.11,77023.23,0.18,0.0,0.0,0.0]
[1779175625482,40.11,77025.08,0.18,0.0,0.0,0.0]
[1779175626489,40.11,77026.45,0.18,0.0,0.0,0.0]
[1779175630517,40.11,77032.93,0.18,0.0,0.0,0.0]
[1779175631523,40.11,77043.68,0.18,0.0,0.0,0.0]
[1779175632674,40.11,77050.0,0.18,0.0,0.0,0.0]
[1779175635551,40.11,77051.6,0.18,0.0,0.0,0.0]
[1779175636559,40.11,77052.8,0.18,0.0,0.0,0.0]
[1779175640587,40.11,77050.2,0.18,0.0,0.0,0.0]
[1779175641594,40.11,77053.52,0.18,0.0,0.0,0.0]
[1779175642745,40.11,77052.34,0.18,0.0,0.0,0.0]
[1779175646629,40.11,77048.65,0.18,0.0,0.0,0.0]
[1779175649650,40.11,77046.5,0.18,0.0,0.0,0.0]
[1779175650657,40.11,77045.0,0.18,0.0,0.0,0.0]
[1779175651664,40.11,77045.06,0.18,0.0,0.0,0.0]
[1779175653677,40.11,77046.48,0.18,0.0,0.0,0.0]
[1779175654685,40.11,77051.69,0.18,0.0,0.0,0.0]
[1779175656699,40.11,77056.32,0.18,0.0,0.0,0.0]
[1779175657707,40.11,77057.68,0.18,0.0,0.0,0.0]
[1779175660730,40.11,77056.43,0.18,0.0,0.0,0.0]
[1779175661737,40.11,77054.79,0.18,0.0,0.0,0.0]
[1779175664758,40.11,77052.98,0.18,0.0,0.0,0.0]
[1779175666773,40.11,77049.0,0.18,0.0,0.0,0.0]
[1779175667779,40.11,77051.8,0.18,0.0,0.0,0.0]
[1779175668786,40.11,77054.7,0.18,0.0,0.0,0.0]
[1779175671807,40.11,77052.02,0.18,0.0,0.0,0.0]
[1779175679863,40.11,77050.83,0.18,0.0,0.0,0.0]
[1779175683028,40.11,77046.76,0.18,0.0,0.0,0.0]
[1779175684898,40.11,77045.37,0.18,0.0,0.0,0.0]
[1779175689932,40.11,77043.23,0.18,0.0,0.0,0.0]
[1779175690940,40.11,77040.83,0.18,0.0,0.0,0.0]
[1779175693098,40.11,77042.89,0.18,0.0,0.0,0.0]
[1779175694967,40.11,77047.07,0.18,0.0,0.0,0.0]
[1779175695975,40.11,77048.58,0.18,0.0,0.0,0.0]
[1779175697989,40.11,77044.78,0.18,0.0,0.0,0.0]
[1779175703168,40.11,77044.2,0.18,0.0,0.0,0.0]
[1779175705039,40.11,77042.5,0.18,0.0,0.0,0.0]
[1779175708065,40.11,77047.33,0.18,0.0,0.0,0.0]
[1779175709073,40.11,77050.88,0.18,0.0,0.0,0.0]
[1779175710080,40.11,77053.05,0.18,0.0,0.0,0.0]
[1779175711087,40.11,77049.64,0.18,0.0,0.0,0.0]
[1779175712094,40.11,77045.29,0.18,0.0,0.0,0.0]
[1779175717129,40.11,77046.09,0.18,0.0,0.0,0.0]
[1779175718137,40.11,77047.96,0.18,0.0,0.0,0.0]
[1779175723310,40.11,77051.49,0.18,0.0,0.0,0.0]
[1779175729213,40.11,77050.69,0.18,0.0,0.0,0.0]
[1779175730220,40.11,77049.06,0.18,0.0,0.0,0.0]
[1779175733381,40.11,77045.8,0.18,0.0,0.0,0.0]
[1779175738276,40.11,77047.09,0.18,0.0,0.0,0.0]
[1779175743451,40.11,77048.1,0.18,0.0,0.0,0.0]
[1779175747339,40.11,77046.72,0.18,0.0,0.0,0.0]
[1779175752374,40.11,77045.44,0.18,0.0,0.0,0.0]
[1779175755395,40.11,77042.56,0.18,0.0,0.0,0.0]
[1779175756402,40.11,77040.46,0.18,0.0,0.0,0.0]
[1779175757411,40.11,77037.32,0.18,0.0,0.0,0.0]
[1779175758416,40.11,77033.53,0.18,0.0,0.0,0.0]
[1779175759423,40.11,77030.65,0.18,0.0,0.0,0.0]
[1779175761438,40.11,77026.83,0.18,0.0,0.0,0.0]
[1779175763591,40.11,77023.8,0.18,0.0,0.0,0.0]
[1779175767480,40.11,77025.75,0.18,0.0,0.0,0.0]
[1779175771507,40.11,77027.22,0.18,0.0,0.0,0.0]
[1779175777550,40.11,77028.27,0.18,0.0,0.0,0.0]
[1779175779563,40.11,77035.21,0.18,0.0,0.0,0.0]
[1779175780576,40.11,77036.77,0.18,0.0,0.0,0.0]
[1779175782584,40.11,77040.87,0.18,0.0,0.0,0.0]
[1779175783731,40.11,77043.89,0.18,0.0,0.0,0.0]
[1779175790640,40.11,77043.49,0.18,0.0,0.0,0.0]
[1779175792658,40.11,77044.84,0.18,0.0,0.0,0.0]
[1779175798696,40.11,77045.12,0.18,0.0,0.0,0.0]
[1779175800709,40.11,77048.17,0.18,0.0,0.0,0.0]
[1779175801717,40.11,77052.37,0.18,0.0,0.0,0.0]
[1779175802724,40.11,77053.73,0.18,0.0,0.0,0.0]
[1779175807759,40.11,77051.59,0.18,0.0,0.0,0.0]
[1779175808767,40.11,77048.03,0.18,0.0,0.0,0.0]
[1779175809773,40.11,77046.72,0.18,0.0,0.0,0.0]
[1779175813941,40.11,77052.69,0.18,0.0,0.0,0.0]
[1779175818838,40.11,77055.41,0.18,0.0,0.0,0.0]
[1779175824011,40.11,77057.43,0.18,0.0,0.0,0.0]
[1779175829913,40.11,77057.92,0.18,0.0,0.0,0.0]
[1779175831130,40.11,77058.15,0.18,0.0,0.0,0.0]
[1779175837969,40.11,77059.65,0.18,0.0,0.0,0.0]
[1779175843006,40.11,77060.71,0.18,0.0,0.0,0.0]
[1779175846027,40.11,77057.65,0.18,0.0,0.0,0.0]
[1779175847035,40.11,77055.21,0.18,0.0,0.0,0.0]
[1779175849148,40.11,77053.82,0.18,0.0,0.0,0.0]
[1779175851061,40.11,77055.9,0.18,0.0,0.0,0.0]
[1779175854223,40.11,77058.09,0.18,0.0,0.0,0.0]
[1779175860124,40.11,77058.74,0.18,0.0,0.0,0.0]
[1779175863146,40.11,77060.17,0.18,0.0,0.0,0.0]
[1779175867174,40.11,77064.06,0.18,0.0,0.0,0.0]
[1779175868181,40.11,77067.53,0.18,0.0,0.0,0.0]
[1779175873220,40.11,77068.9,0.18,0.0,0.0,0.0]
[1779175877244,40.11,77071.56,0.18,0.0,0.0,0.0]
[1779175878252,40.11,77073.2,0.18,0.0,0.0,0.0]
[1779175883287,40.11,77073.3,0.18,0.0,0.0,0.0]
[1779175884434,40.11,77077.85,0.18,0.0,0.0,0.0]
[1779175886307,40.11,77084.98,0.18,0.0,0.0,0.0]
[1779175887315,40.11,77090.69,0.18,0.0,0.0,0.0]
[1779175891342,40.11,77091.14,0.18,0.0,0.0,0.0]
[1779175892349,40.11,77092.24,0.18,0.0,0.0,0.0]
[1779175894193,40.11,77094.68,0.18,0.0,0.0,0.0]
[1779175896378,40.11,77096.33,0.18,0.0,0.0,0.0]
[1779175901413,40.11,77095.66,0.18,0.0,0.0,0.0]
[1779175906449,40.11,77094.9,0.18,0.0,0.0,0.0]
[1779175908462,40.11,77092.58,0.18,0.0,0.0,0.0]
[1779175913499,40.11,77092.34,0.18,0.0,0.0,0.0]
[1779175914648,40.11,77091.08,0.18,0.0,0.0,0.0]
[1779175919544,40.11,77088.81,0.18,0.0,0.0,0.0]
[1779175924717,40.11,77088.74,0.18,0.0,0.0,0.0]
[1779175930616,40.11,77089.05,0.18,0.0,0.0,0.0]
[1779175935651,40.11,77089.83,0.18,0.0,0.0,0.0]
[1779175938673,40.11,77091.05,0.18,0.0,0.0,0.0]
[1779175940686,40.11,77089.62,0.18,0.0,0.0,0.0]
[1779175941693,40.11,77091.03,0.18,0.0,0.0,0.0]
[1779175946728,40.11,77091.54,0.18,0.0,0.0,0.0]
[1779175947735,40.11,77094.89,0.18,0.0,0.0,0.0]
[1779175948742,40.11,77096.64,0.18,0.0,0.0,0.0]
[1779175951763,40.11,77096.66,0.18,0.0,0.0,0.0]
[1779175956798,40.11,77097.52,0.18,0.0,0.0,0.0]
[1779175961833,40.11,77096.56,0.18,0.0,0.0,0.0]
[1779175964999,40.11,77094.56,0.18,0.0,0.0,0.0]
[1779175970896,40.11,77094.16,0.18,0.0,0.0,0.0]
[1779175973917,40.11,77093.04,0.18,0.0,0.0,0.0]
[1779175978952,40.11,77088.78,0.18,0.0,0.0,0.0]
[1779175979959,40.11,77087.22,0.18,0.0,0.0,0.0]
[1779175982980,40.11,77090.45,0.18,0.0,0.0,0.0]
[1779175989026,40.11,77089.99,0.18,0.0,0.0,0.0]
[1779175991038,40.11,77088.92,0.18,0.0,0.0,0.0]
[1779175995076,40.11,77087.45,0.18,0.0,0.0,0.0]
[1779175996079,40.11,77083.26,0.18,0.0,0.0,0.0]
[1779175997085,40.11,77078.33,0.18,0.0,0.0,0.0]
[1779176002121,40.11,77078.35,0.18,0.0,0.0,0.0]
[1779176007156,40.11,77079.19,0.18,0.0,0.0,0.0]
[1779176009169,40.11,77078.11,0.18,0.0,0.0,0.0]
[1779176012191,40.11,77078.31,0.18,0.0,0.0,0.0]
[1779176017226,40.11,77078.33,0.18,0.0,0.0,0.0]
[1779176022325,40.11,77081.06,0.18,0.0,0.0,0.0]
[1779176028331,40.11,77080.21,0.18,0.0,0.0,0.0]
[1779176033336,40.11,77079.63,0.18,0.0,0.0,0.0]
[1779176038374,40.11,77079.29,0.18,0.0,0.0,0.0]
[1779176040387,40.11,77077.71,0.18,0.0,0.0,0.0]
[1779176045559,40.11,77078.89,0.18,0.0,0.0,0.0]
[1779176051465,40.11,77078.71,0.18,0.0,0.0,0.0]
[1779176057358,40.11,77078.6,0.18,0.0,0.0,0.0]
[1779176061536,40.11,77077.0,0.18,0.0,0.0,0.0]
[1779176066571,40.11,77076.24,0.18,0.0,0.0,0.0]
[1779176071605,40.11,77076.12,0.18,0.0,0.0,0.0]
[1779176076643,40.11,77076.57,0.18,0.0,0.0,0.0]
[1779176080670,40.11,77078.08,0.18,0.0,0.0,0.0]
[1779176085839,40.11,77077.85,0.18,0.0,0.0,0.0]
[1779176091749,40.11,77077.64,0.18,0.0,0.0,0.0]
[1779176092753,40.11,77076.59,0.18,0.0,0.0,0.0]
[1779176093761,40.11,77078.09,0.18,0.0,0.0,0.0]
[1779176095909,40.11,77076.99,0.18,0.0,0.0,0.0]
[1779176097398,40.11,77078.16,0.18,0.0,0.0,0.0]
[1779176101816,40.11,77076.79,0.18,0.0,0.0,0.0]
[1779176102823,40.11,77073.66,0.18,0.0,0.0,0.0]
[1779176103830,40.11,77069.1,0.18,0.0,0.0,0.0]
[1779176105983,40.11,77071.25,0.18,0.0,0.0,0.0]
[1779176109871,40.11,77072.37,0.18,0.0,0.0,0.0]
[1779176111886,40.11,77070.47,0.18,0.0,0.0,0.0]
[1779176113900,40.11,77068.62,0.18,0.0,0.0,0.0]
[1779176115915,40.11,77070.0,0.18,0.0,0.0,0.0]
[1779176119943,40.11,77072.69,0.18,0.0,0.0,0.0]
[1779176121957,40.11,77078.02,0.18,0.0,0.0,0.0]
[1779176122965,40.11,77079.54,0.18,0.0,0.0,0.0]
[1779176127999,40.11,77079.46,0.18,0.0,0.0,0.0]
[1779176131020,40.11,77080.35,0.18,0.0,0.0,0.0]
[1779176136193,40.11,77082.13,0.18,0.0,0.0,0.0]
[1779176138069,40.11,77080.72,0.18,0.0,0.0,0.0]
[1779176141090,40.11,77081.73,0.18,0.0,0.0,0.0]
[1779176144111,40.11,77083.16,0.18,0.0,0.0,0.0]
[1779176145120,40.11,77084.62,0.18,0.0,0.0,0.0]
[1779176150154,40.11,77083.46,0.18,0.0,0.0,0.0]
[1779176151161,40.11,77081.99,0.18,0.0,0.0,0.0]
[1779176152168,40.11,77075.06,0.18,0.0,0.0,0.0]
[1779176153177,40.11,77070.55,0.18,0.0,0.0,0.0]
[1779176155189,40.11,77072.31,0.18,0.0,0.0,0.0]
[1779176158210,40.11,77069.47,0.18,0.0,0.0,0.0]
[1779176160225,40.11,77068.2,0.18,0.0,0.0,0.0]
[1779176161233,40.11,77065.42,0.18,0.0,0.0,0.0]
[1779176166267,40.11,77066.22,0.18,0.0,0.0,0.0]
[1779176172307,40.11,77066.31,0.18,0.0,0.0,0.0]
[1779176173473,40.11,77064.35,0.18,0.0,0.0,0.0]
[1779176179357,40.11,77065.73,0.18,0.0,0.0,0.0]
[1779176180364,40.11,77067.57,0.18,0.0,0.0,0.0]
[1779176181371,40.11,77068.95,0.18,0.0,0.0,0.0]
[1779176186547,40.11,77070.68,0.18,0.0,0.0,0.0]
[1779176189427,40.11,77071.76,0.18,0.0,0.0,0.0]
[1779176191441,40.11,77071.8,0.18,0.0,0.0,0.0]
[1779176196496,40.11,77071.47,0.18,0.0,0.0,0.0]
[1779176199499,40.11,77072.6,0.18,0.0,0.0,0.0]
[1779176200505,40.11,77074.15,0.18,0.0,0.0,0.0]
[1779176201511,40.11,77076.43,0.18,0.0,0.0,0.0]
[1779176203524,40.11,77074.16,0.18,0.0,0.0,0.0]
[1779176205539,40.11,77071.35,0.18,0.0,0.0,0.0]
[1779176206687,40.11,77072.82,0.18,0.0,0.0,0.0]
[1779176209571,40.11,77071.44,0.18,0.0,0.0,0.0]
[1779176210513,40.11,77072.58,0.18,0.0,0.0,0.0]
[1779176215613,40.11,77071.5,0.18,0.0,0.0,0.0]
[1779176216756,40.11,77069.68,0.18,0.0,0.0,0.0]
[1779176222663,40.11,77071.59,0.18,0.0,0.0,0.0]
[1779176224676,40.11,77074.37,0.18,0.0,0.0,0.0]
[1779176225683,40.11,77078.61,0.18,0.0,0.0,0.0]
[1779176226827,40.11,77079.97,0.18,0.0,0.0,0.0]
[1779176228704,40.11,77089.53,0.18,0.0,0.0,0.0]
[1779176233739,40.11,77088.85,0.18,0.0,0.0,0.0]
[1779176234746,40.11,77087.86,0.18,0.0,0.0,0.0]
[1779176235754,40.11,77089.71,0.18,0.0,0.0,0.0]
[1779176236897,40.11,77088.48,0.18,0.0,0.0,0.0]
[1779176239780,40.11,77087.25,0.18,0.0,0.0,0.0]
[1779176241794,40.11,77089.32,0.18,0.0,0.0,0.0]
[1779176242804,40.11,77091.12,0.18,0.0,0.0,0.0]
[1779176243809,40.11,77093.82,0.18,0.0,0.0,0.0]
[1779176248843,40.11,77094.1,0.18,0.0,0.0,0.0]
[1779176249850,40.11,77092.81,0.18,0.0,0.0,0.0]
[1779176251864,40.11,77091.91,0.18,0.0,0.0,0.0]
[1779176252871,40.11,77092.9,0.18,0.0,0.0,0.0]
[1779176253878,40.11,77096.86,0.18,0.0,0.0,0.0]
[1779176257042,40.11,77094.9,0.18,0.0,0.0,0.0]
[1779176259921,40.11,77091.59,0.18,0.0,0.0,0.0]
[1779176262943,40.11,77089.37,0.18,0.0,0.0,0.0]
[1779176263950,40.11,77083.63,0.18,0.0,0.0,0.0]
[1779176264958,40.11,77078.19,0.18,0.0,0.0,0.0]
[1779176265966,40.11,77076.79,0.18,0.0,0.0,0.0]
[1779176272012,40.11,77076.41,0.18,0.0,0.0,0.0]
[1779176273012,40.11,77074.04,0.18,0.0,0.0,0.0]
[1779176278051,40.11,77073.47,0.18,0.0,0.0,0.0]
[1779176280061,40.11,77068.22,0.18,0.0,0.0,0.0]
[1779176281068,40.11,77065.61,0.18,0.0,0.0,0.0]
[1779176282076,40.11,77064.5,0.18,0.0,0.0,0.0]
[1779176283083,40.11,77062.13,0.18,0.0,0.0,0.0]
[1779176286106,40.11,77063.3,0.18,0.0,0.0,0.0]
[1779176291139,40.11,77064.36,0.18,0.0,0.0,0.0]
[1779176294161,40.11,77066.4,0.18,0.0,0.0,0.0]
[1779176296175,40.11,77067.49,0.18,0.0,0.0,0.0]
[1779176297325,40.11,77068.85,0.18,0.0,0.0,0.0]
[1779176303223,40.11,77069.22,0.18,0.0,0.0,0.0]
[1779176307397,40.11,77073.24,0.18,0.0,0.0,0.0]
[1779176310273,40.11,77075.07,0.18,0.0,0.0,0.0]
[1779176311290,40.11,77076.24,0.18,0.0,0.0,0.0]
[1779176312289,40.11,77077.93,0.18,0.0,0.0,0.0]
[1779176313296,40.11,77078.91,0.18,0.0,0.0,0.0]
[1779176315311,40.11,77089.18,0.18,0.0,0.0,0.0]
[1779176316319,40.11,77096.26,0.18,0.0,0.0,0.0]
[1779176319543,40.11,77094.55,0.18,0.0,0.0,0.0]
[1779176322365,40.11,77092.16,0.18,0.0,0.0,0.0]
[1779176326388,40.11,77097.71,0.18,0.0,0.0,0.0]
[1779176327395,40.11,77096.56,0.18,0.0,0.0,0.0]
[1779176329411,40.11,77095.35,0.18,0.0,0.0,0.0]
[1779176330417,40.11,77096.28,0.18,0.0,0.0,0.0]
[1779176331424,40.11,77094.87,0.18,0.0,0.0,0.0]
[1779176333438,40.11,77093.3,0.18,0.0,0.0,0.0]
[1779176334444,40.11,77092.15,0.18,0.0,0.0,0.0]
[1779176336459,40.11,77088.34,0.18,0.0,0.0,0.0]
[1779176338474,40.11,77087.37,0.18,0.0,0.0,0.0]
[1779176340488,40.11,77086.0,0.18,0.0,0.0,0.0]
[1779176342501,40.11,77084.61,0.18,0.0,0.0,0.0]
[1779176343508,40.11,77086.64,0.18,0.0,0.0,0.0]
[1779176344515,40.11,77087.85,0.18,0.0,0.0,0.0]
[1779176346529,40.11,77088.81,0.18,0.0,0.0,0.0]
[1779176347535,40.11,77089.75,0.18,0.0,0.0,0.0]
[1779176350558,40.11,77098.89,0.18,0.0,0.0,0.0]
[1779176351571,40.11,77107.6,0.18,0.0,0.0,0.0]
[1779176353578,40.11,77106.62,0.18,0.0,0.0,0.0]
[1779176356599,40.11,77108.44,0.18,0.0,0.0,0.0]
[1779176357748,40.11,77111.02,0.18,0.0,0.0,0.0]
[1779176359620,40.11,77112.14,0.18,0.0,0.0,0.0]
[1779176360627,40.11,77111.07,0.18,0.0,0.0,0.0]
[1779176361634,40.11,77101.74,0.18,0.0,0.0,0.0]
[1779176362641,40.11,77091.4,0.18,0.0,0.0,0.0]
[1779176363655,40.11,77082.6,0.18,0.0,0.0,0.0]
[1779176366669,40.11,77087.17,0.18,0.0,0.0,0.0]
[1779176369693,40.11,77089.08,0.18,0.0,0.0,0.0]
[1779176370697,40.11,77087.09,0.18,0.0,0.0,0.0]
[1779176371704,40.11,77084.16,0.18,0.0,0.0,0.0]
[1779176372711,40.11,77085.43,0.18,0.0,0.0,0.0]
[1779176373674,40.11,77087.07,0.18,0.0,0.0,0.0]
[1779176375735,40.11,77090.14,0.18,0.0,0.0,0.0]
[1779176377888,40.11,77092.66,0.18,0.0,0.0,0.0]
[1779176380767,40.11,77095.27,0.18,0.0,0.0,0.0]
[1779176382782,40.11,77091.69,0.18,0.0,0.0,0.0]
[1779176383684,40.11,77092.79,0.18,0.0,0.0,0.0]
[1779176385802,40.11,77095.0,0.18,0.0,0.0,0.0]
[1779176386809,40.11,77096.27,0.18,0.0,0.0,0.0]
[1779176387962,40.11,77099.0,0.18,0.0,0.0,0.0]
[1779176389832,40.11,77101.28,0.18,0.0,0.0,0.0]
[1779176390838,40.11,77102.19,0.18,0.0,0.0,0.0]
[1779176392693,40.11,77103.44,0.18,0.0,0.0,0.0]
[1779176394867,40.11,77105.63,0.18,0.0,0.0,0.0]
[1779176395874,40.11,77106.84,0.18,0.0,0.0,0.0]
[1779176396881,40.11,77107.75,0.18,0.0,0.0,0.0]
[1779176398034,40.11,77123.42,0.18,0.0,0.0,0.0]
[1779176399901,40.11,77129.6,0.18,0.0,0.0,0.0]
[1779176400908,40.11,77132.86,0.18,0.0,0.0,0.0]
[1779176402923,40.11,77134.97,0.18,0.0,0.0,0.0]
[1779176403952,40.11,77134.05,0.18,0.0,0.0,0.0]
[1779176406957,40.11,77132.9,0.18,0.0,0.0,0.0]
[1779176411995,40.11,77132.38,0.18,0.0,0.0,0.0]
[1779176416025,40.11,77130.46,0.18,0.0,0.0,0.0]
[1779176417031,40.11,77128.07,0.18,0.0,0.0,0.0]
[1779176422066,40.11,77128.38,0.18,0.0,0.0,0.0]
[1779176424085,40.11,77129.76,0.18,0.0,0.0,0.0]
[1779176425087,40.11,77128.73,0.18,0.0,0.0,0.0]
[1779176427101,40.11,77126.09,0.18,0.0,0.0,0.0]
[1779176428244,40.11,77123.4,0.18,0.0,0.0,0.0]
[1779176430122,40.11,77121.58,0.18,0.0,0.0,0.0]
[1779176431129,40.11,77122.87,0.18,0.0,0.0,0.0]
[1779176432137,40.11,77127.02,0.18,0.0,0.0,0.0]
[1779176434150,40.11,77127.97,0.18,0.0,0.0,0.0]
[1779176438314,40.11,77126.44,0.18,0.0,0.0,0.0]
[1779176440196,40.11,77125.21,0.18,0.0,0.0,0.0]
[1779176444223,40.11,77126.45,0.18,0.0,0.0,0.0]
[1779176446238,40.11,77125.13,0.18,0.0,0.0,0.0]
[1779176451275,40.11,77125.97,0.18,0.0,0.0,0.0]
[1779176455306,40.11,77126.94,0.18,0.0,0.0,0.0]
[1779176456309,40.11,77128.35,0.18,0.0,0.0,0.0]
[1779176461344,40.11,77129.17,0.18,0.0,0.0,0.0]
[1779176466379,40.11,77129.67,0.18,0.0,0.0,0.0]
[1779176471414,40.11,77129.72,0.18,0.0,0.0,0.0]
[1779176472773,40.11,77130.68,0.18,0.0,0.0,0.0]
[1779176478593,40.11,77132.13,0.18,0.0,0.0,0.0]
[1779176482491,40.11,77134.63,0.18,0.0,0.0,0.0]
[1779176487529,40.11,77134.24,0.18,0.0,0.0,0.0]
[1779176491686,40.11,77134.08,0.18,0.0,0.0,0.0]
[1779176497602,40.11,77137.33,0.18,0.0,0.0,0.0]
[1779176498608,40.11,77139.07,0.18,0.0,0.0,0.0]
[1779176499619,40.11,77139.99,0.18,0.0,0.0,0.0]
[1779176500624,40.11,77141.34,0.18,0.0,0.0,0.0]
[1779176502637,40.11,77139.93,0.18,0.0,0.0,0.0]
[1779176507671,40.11,77139.83,0.18,0.0,0.0,0.0]
[1779176512706,40.11,77139.6,0.18,0.0,0.0,0.0]
[1779176517742,40.11,77138.25,0.18,0.0,0.0,0.0]
[1779176518750,40.11,77139.87,0.18,0.0,0.0,0.0]
[1779176519755,40.11,77141.39,0.18,0.0,0.0,0.0]
[1779176524790,40.11,77142.75,0.18,0.0,0.0,0.0]
[1779176526805,40.11,77145.44,0.18,0.0,0.0,0.0]
[1779176527826,40.11,77144.3,0.18,0.0,0.0,0.0]
[1779176530832,40.11,77148.7,0.18,0.0,0.0,0.0]
[1779176531831,40.11,77152.0,0.18,0.0,0.0,0.0]
[1779176535867,40.11,77150.8,0.18,0.0,0.0,0.0]
[1779176539894,40.11,77152.0,0.18,0.0,0.0,0.0]
[1779176543925,40.11,77150.61,0.18,0.0,0.0,0.0]
[1779176548847,40.11,77149.5,0.18,0.0,0.0,0.0]
[1779176552106,40.11,77146.97,0.18,0.0,0.0,0.0]
[1779176557857,40.11,77146.5,0.18,0.0,0.0,0.0]
[1779176559858,40.11,77145.14,0.18,0.0,0.0,0.0]
[1779176565072,40.11,77143.47,0.18,0.0,0.0,0.0]
[1779176568093,40.11,77141.95,0.18,0.0,0.0,0.0]
[1779176573128,40.11,77142.61,0.18,0.0,0.0,0.0]
[1779176577157,40.11,77151.34,0.18,0.0,0.0,0.0]
[1779176578163,40.11,77160.37,0.18,0.0,0.0,0.0]
[1779176579171,40.11,77162.3,0.18,0.0,0.0,0.0]
[1779176581184,40.11,77161.23,0.18,0.0,0.0,0.0]
[1779176581880,40.11,77162.55,0.18,0.0,0.0,0.0]
[1779176584206,40.11,77161.58,0.18,0.0,0.0,0.0]
[1779176585213,40.11,77168.42,0.18,0.0,0.0,0.0]
[1779176586220,40.11,77178.95,0.18,0.0,0.0,0.0]
[1779176587228,40.11,77183.35,0.18,0.0,0.0,0.0]
[1779176588233,40.11,77182.44,0.18,0.0,0.0,0.0]
[1779176589240,40.11,77185.91,0.18,0.0,0.0,0.0]
[1779176590248,40.11,77187.26,0.18,0.0,0.0,0.0]
[1779176591254,40.11,77185.11,0.18,0.0,0.0,0.0]
[1779176592389,40.11,77182.5,0.18,0.0,0.0,0.0]
[1779176594275,40.11,77181.13,0.18,0.0,0.0,0.0]
[1779176597297,40.11,77179.54,0.18,0.0,0.0,0.0]
[1779176598305,40.11,77176.96,0.18,0.0,0.0,0.0]
[1779176599311,40.11,77172.86,0.18,0.0,0.0,0.0]
[1779176600318,40.11,77169.38,0.18,0.0,0.0,0.0]
[1779176601325,40.11,77168.14,0.18,0.0,0.0,0.0]
[1779176602460,40.11,77166.53,0.18,0.0,0.0,0.0]
[1779176605353,40.11,77165.6,0.18,0.0,0.0,0.0]
[1779176606361,40.11,77164.53,0.18,0.0,0.0,0.0]
[1779176608374,40.11,77163.38,0.18,0.0,0.0,0.0]
[1779176609382,40.11,77162.28,0.18,0.0,0.0,0.0]
[1779176611395,40.11,77161.61,0.18,0.0,0.0,0.0]
[1779176615425,40.11,77159.77,0.18,0.0,0.0,0.0]
[1779176616432,40.11,77158.86,0.18,0.0,0.0,0.0]
[1779176620458,40.11,77157.96,0.18,0.0,0.0,0.0]
[1779176622599,40.11,77147.71,0.18,0.0,0.0,0.0]
[1779176624491,40.11,77145.22,0.18,0.0,0.0,0.0]
[1779176629526,40.11,77145.87,0.18,0.0,0.0,0.0]
[1779176634561,40.11,77144.39,0.18,0.0,0.0,0.0]
[1779176637583,40.11,77140.7,0.18,0.0,0.0,0.0]
[1779176640604,40.11,77141.59,0.18,0.0,0.0,0.0]
[1779176642739,40.11,77145.44,0.18,0.0,0.0,0.0]
[1779176646646,40.11,77148.77,0.18,0.0,0.0,0.0]
[1779176647653,40.11,77152.55,0.18,0.0,0.0,0.0]
[1779176649870,40.11,77153.4,0.18,0.0,0.0,0.0]
[1779176655709,40.11,77152.87,0.18,0.0,0.0,0.0]
[1779176656716,40.11,77154.63,0.18,0.0,0.0,0.0]
[1779176659948,40.11,77153.47,0.18,0.0,0.0,0.0]
[1779176663769,40.11,77152.52,0.18,0.0,0.0,0.0]
[1779176665779,40.11,77151.58,0.18,0.0,0.0,0.0]
[1779176667800,40.11,77152.52,0.18,0.0,0.0,0.0]
[1779176669807,40.11,77151.17,0.18,0.0,0.0,0.0]
[1779176670814,40.11,77149.94,0.18,0.0,0.0,0.0]
[1779176671822,40.11,77150.19,0.18,0.0,0.0,0.0]
[1779176675849,40.11,77149.35,0.18,0.0,0.0,0.0]
[1779176677863,40.11,77148.33,0.18,0.0,0.0,0.0]
[1779176683019,40.11,77147.55,0.18,0.0,0.0,0.0]
[1779176686928,40.11,77146.47,0.18,0.0,0.0,0.0]
[1779176688943,40.11,77145.53,0.18,0.0,0.0,0.0]
[1779176691963,40.11,77144.54,0.18,0.0,0.0,0.0]
[1779176693090,40.11,77141.18,0.18,0.0,0.0,0.0]
[1779176699014,40.11,77141.51,0.18,0.0,0.0,0.0]
[1779176703160,40.11,77142.88,0.18,0.0,0.0,0.0]
[1779176705057,40.11,77133.09,0.18,0.0,0.0,0.0]
[1779176706063,40.11,77131.49,0.18,0.0,0.0,0.0]
[1779176710091,40.11,77132.35,0.18,0.0,0.0,0.0]
[1779176713029,40.11,77133.49,0.18,0.0,0.0,0.0]
[1779176717140,40.11,77136.08,0.18,0.0,0.0,0.0]
[1779176718148,40.11,77138.73,0.18,0.0,0.0,0.0]
[1779176719156,40.11,77141.96,0.18,0.0,0.0,0.0]
[1779176720161,40.11,77149.41,0.18,0.0,0.0,0.0]
[1779176722175,40.11,77145.87,0.18,0.0,0.0,0.0]
[1779176723300,40.11,77143.23,0.18,0.0,0.0,0.0]
[1779176727210,40.11,77144.67,0.18,0.0,0.0,0.0]
[1779176731238,40.11,77144.91,0.18,0.0,0.0,0.0]
[1779176733370,40.11,77145.74,0.18,0.0,0.0,0.0]
[1779176736275,40.11,77146.68,0.18,0.0,0.0,0.0]
[1779176737281,40.11,77149.58,0.18,0.0,0.0,0.0]
[1779176738287,40.11,77150.86,0.18,0.0,0.0,0.0]
[1779176741316,40.11,77150.1,0.18,0.0,0.0,0.0]
[1779176743440,40.11,77146.81,0.18,0.0,0.0,0.0]
[1779176749063,40.11,77146.27,0.18,0.0,0.0,0.0]
[1779176753067,40.11,77145.35,0.18,0.0,0.0,0.0]
[1779176757422,40.11,77146.19,0.18,0.0,0.0,0.0]
[1779176760441,40.11,77145.31,0.18,0.0,0.0,0.0]
[1779176765477,40.11,77144.19,0.18,0.0,0.0,0.0]
[1779176767491,40.11,77142.6,0.18,0.0,0.0,0.0]
[1779176768500,40.11,77141.33,0.18,0.0,0.0,0.0]
[1779176769504,40.11,77139.92,0.18,0.0,0.0,0.0]
[1779176770512,40.11,77140.89,0.18,0.0,0.0,0.0]
[1779176775547,40.11,77140.73,0.18,0.0,0.0,0.0]
[1779176778567,40.11,77141.49,0.18,0.0,0.0,0.0]
[1779176780583,40.11,77137.22,0.18,0.0,0.0,0.0]
[1779176781589,40.11,77129.83,0.18,0.0,0.0,0.0]
[1779176783721,40.11,77131.08,0.18,0.0,0.0,0.0]
[1779176785617,40.11,77132.38,0.18,0.0,0.0,0.0]
[1779176787632,40.11,77130.77,0.18,0.0,0.0,0.0]
[1779176790653,40.11,77131.79,0.18,0.0,0.0,0.0]
[1779176791660,40.11,77135.16,0.18,0.0,0.0,0.0]
[1779176795687,40.11,77136.14,0.18,0.0,0.0,0.0]
[1779176798708,40.11,77137.85,0.18,0.0,0.0,0.0]
[1779176801730,40.11,77139.02,0.18,0.0,0.0,0.0]
[1779176803862,40.11,77137.05,0.18,0.0,0.0,0.0]
[1779176808779,40.11,77138.03,0.18,0.0,0.0,0.0]
[1779176813932,40.11,77139.22,0.18,0.0,0.0,0.0]
[1779176818848,40.11,77140.18,0.18,0.0,0.0,0.0]
[1779176821871,40.11,77142.63,0.18,0.0,0.0,0.0]
[1779176822876,40.11,77147.33,0.18,0.0,0.0,0.0]
[1779176824004,40.11,77146.23,0.18,0.0,0.0,0.0]
[1779176826905,40.11,77153.35,0.18,0.0,0.0,0.0]
[1779176827912,40.11,77160.1,0.18,0.0,0.0,0.0]
[1779176828919,40.11,77165.03,0.18,0.0,0.0,0.0]
[1779176829927,40.11,77162.94,0.18,0.0,0.0,0.0]
[1779176830933,40.11,77164.7,0.18,0.0,0.0,0.0]
[1779176831940,40.11,77163.13,0.18,0.0,0.0,0.0]
[1779176833955,40.11,77161.76,0.18,0.0,0.0,0.0]
[1779176835969,40.11,77160.61,0.18,0.0,0.0,0.0]
[1779176837982,40.11,77159.78,0.18,0.0,0.0,0.0]
[1779176841003,40.11,77158.66,0.18,0.0,0.0,0.0]
[1779176846038,40.11,77157.54,0.18,0.0,0.0,0.0]
[1779176849059,40.11,77155.35,0.18,0.0,0.0,0.0]
[1779176851073,40.11,77154.63,0.18,0.0,0.0,0.0]
[1779176854213,40.11,77153.6,0.18,0.0,0.0,0.0]
[1779176856227,40.11,77152.54,0.18,0.0,0.0,0.0]
[1779176858187,40.11,77150.76,0.18,0.0,0.0,0.0]
[1779176859130,40.11,77145.22,0.18,0.0,0.0,0.0]
[1779176860139,40.11,77140.49,0.18,0.0,0.0,0.0]
[1779176861145,40.11,77141.63,0.18,0.0,0.0,0.0]
[1779176864168,40.11,77143.5,0.18,0.0,0.0,0.0]
[1779176869201,40.11,77143.79,0.18,0.0,0.0,0.0]
[1779176871215,40.11,77142.57,0.18,0.0,0.0,0.0]
[1779176872222,40.11,77143.7,0.18,0.0,0.0,0.0]
[1779176876367,40.11,77144.54,0.18,0.0,0.0,0.0]
[1779176882293,40.11,77145.33,0.18,0.0,0.0,0.0]
[1779176883300,40.11,77148.04,0.18,0.0,0.0,0.0]
[1779176885313,40.11,77145.67,0.18,0.0,0.0,0.0]
[1779176886439,40.11,77144.2,0.18,0.0,0.0,0.0]
[1779176889344,40.11,77146.37,0.18,0.0,0.0,0.0]
[1779176890350,40.11,77149.95,0.18,0.0,0.0,0.0]
[1779176891370,40.11,77151.62,0.18,0.0,0.0,0.0]
[1779176893369,40.11,77152.55,0.18,0.0,0.0,0.0]
[1779176894379,40.11,77151.14,0.18,0.0,0.0,0.0]
[1779176895383,40.11,77152.11,0.18,0.0,0.0,0.0]
[1779176898405,40.11,77153.34,0.18,0.0,0.0,0.0]
[1779176901425,40.11,77152.58,0.18,0.0,0.0,0.0]
[1779176903439,40.11,77153.49,0.18,0.0,0.0,0.0]
[1779176904446,40.11,77157.35,0.18,0.0,0.0,0.0]
[1779176906579,40.11,77153.06,0.18,0.0,0.0,0.0]
[1779176908474,40.11,77150.93,0.18,0.0,0.0,0.0]
[1779176910488,40.11,77149.92,0.18,0.0,0.0,0.0]
[1779176911496,40.11,77146.83,0.18,0.0,0.0,0.0]
[1779176912240,40.11,77144.5,0.18,0.0,0.0,0.0]
[1779176914518,40.11,77145.42,0.18,0.0,0.0,0.0]
[1779176919551,40.11,77145.01,0.18,0.0,0.0,0.0]
[1779176922572,40.11,77143.92,0.18,0.0,0.0,0.0]
[1779176925593,40.11,77143.03,0.18,0.0,0.0,0.0]
[1779176928617,40.11,77141.61,0.18,0.0,0.0,0.0]
[1779176929621,40.11,77138.39,0.18,0.0,0.0,0.0]
[1779176932644,40.11,77137.4,0.18,0.0,0.0,0.0]
[1779176933650,40.11,77135.68,0.18,0.0,0.0,0.0]
[1779176938684,40.11,77135.06,0.18,0.0,0.0,0.0]
[1779176941706,40.11,77136.23,0.18,0.0,0.0,0.0]
[1779176943719,40.11,77134.77,0.18,0.0,0.0,0.0]
[1779176944726,40.11,77136.67,0.18,0.0,0.0,0.0]
[1779176945734,40.11,77139.62,0.18,0.0,0.0,0.0]
[1779176946869,40.11,77144.81,0.18,0.0,0.0,0.0]
[1779176948757,40.11,77142.52,0.18,0.0,0.0,0.0]
[1779176952785,40.11,77141.0,0.18,0.0,0.0,0.0]
[1779176953791,40.11,77140.19,0.18,0.0,0.0,0.0]
[1779176956939,40.11,77141.41,0.18,0.0,0.0,0.0]
[1779176958827,40.11,77142.16,0.18,0.0,0.0,0.0]
[1779176963861,40.11,77140.63,0.18,0.0,0.0,0.0]
[1779176965876,40.11,77141.85,0.18,0.0,0.0,0.0]
[1779176967010,40.11,77142.84,0.18,0.0,0.0,0.0]
[1779176968896,40.11,77145.52,0.18,0.0,0.0,0.0]
[1779176970913,40.11,77146.28,0.18,0.0,0.0,0.0]
[1779176971918,40.11,77145.82,0.18,0.0,0.0,0.0]
[1779176973931,40.11,77144.84,0.18,0.0,0.0,0.0]
[1779176974939,40.11,77143.41,0.18,0.0,0.0,0.0]
[1779176975945,40.11,77141.66,0.18,0.0,0.0,0.0]
[1779176978969,40.11,77143.97,0.18,0.0,0.0,0.0]
[1779176979975,40.11,77142.95,0.18,0.0,0.0,0.0]
[1779176980983,40.11,77144.25,0.18,0.0,0.0,0.0]
[1779176986016,40.11,77144.11,0.18,0.0,0.0,0.0]
[1779176991054,40.11,77144.02,0.18,0.0,0.0,0.0]
[1779176996089,40.11,77144.03,0.18,0.0,0.0,0.0]
[1779177000120,40.11,77143.2,0.18,0.0,0.0,0.0]
[1779177001124,40.11,77141.29,0.18,0.0,0.0,0.0]
[1779177003138,40.11,77142.69,0.18,0.0,0.0,0.0]
[1779177004145,40.11,77142.03,0.18,0.0,0.0,0.0]
[1779177005152,40.11,77139.17,0.18,0.0,0.0,0.0]
[1779177007305,40.11,77140.24,0.18,0.0,0.0,0.0]
[1779177010188,40.11,77137.07,0.18,0.0,0.0,0.0]
[1779177011194,40.11,77133.43,0.18,0.0,0.0,0.0]
[1779177012204,40.11,77132.76,0.18,0.0,0.0,0.0]
[1779177017239,40.11,77128.02,0.18,0.0,0.0,0.0]
[1779177021375,40.11,77128.87,0.18,0.0,0.0,0.0]
[1779177022274,40.11,77129.59,0.18,0.0,0.0,0.0]
[1779177023371,40.11,77127.72,0.18,0.0,0.0,0.0]
[1779177025371,40.11,77126.65,0.18,0.0,0.0,0.0]
[1779177026373,40.11,77128.0,0.18,0.0,0.0,0.0]
[1779177027451,40.11,77139.88,0.18,0.0,0.0,0.0]
[1779177030331,40.11,77140.98,0.18,0.0,0.0,0.0]
[1779177031337,40.11,77141.23,0.18,0.0,0.0,0.0]
[1779177033351,40.11,77142.88,0.18,0.0,0.0,0.0]
[1779177035365,40.11,77146.36,0.18,0.0,0.0,0.0]
[1779177036372,40.11,77148.53,0.18,0.0,0.0,0.0]
[1779177037521,40.11,77151.13,0.18,0.0,0.0,0.0]
[1779177043421,40.11,77150.56,0.18,0.0,0.0,0.0]
[1779177044428,40.11,77149.95,0.18,0.0,0.0,0.0]
[1779177046443,40.11,77152.45,0.18,0.0,0.0,0.0]
[1779177047591,40.11,77156.35,0.18,0.0,0.0,0.0]
[1779177049464,40.11,77158.09,0.18,0.0,0.0,0.0]
[1779177050470,40.11,77157.19,0.18,0.0,0.0,0.0]
[1779177051478,40.11,77156.1,0.18,0.0,0.0,0.0]
[1779177052487,40.11,77152.93,0.18,0.0,0.0,0.0]
[1779177053491,40.11,77151.86,0.18,0.0,0.0,0.0]
[1779177056512,40.11,77154.34,0.18,0.0,0.0,0.0]
[1779177057661,40.11,77156.12,0.18,0.0,0.0,0.0]
[1779177060540,40.11,77155.07,0.18,0.0,0.0,0.0]
[1779177062556,40.11,77157.77,0.18,0.0,0.0,0.0]
[1779177064413,40.11,77157.05,0.18,0.0,0.0,0.0]
[1779177069604,40.11,77155.92,0.18,0.0,0.0,0.0]
[1779177070610,40.11,77148.51,0.18,0.0,0.0,0.0]
[1779177071618,40.11,77149.4,0.18,0.0,0.0,0.0]
[1779177075650,40.11,77148.65,0.18,0.0,0.0,0.0]
[1779177080681,40.11,77147.82,0.18,0.0,0.0,0.0]
[1779177081689,40.11,77146.79,0.18,0.0,0.0,0.0]
[1779177086724,40.11,77147.67,0.18,0.0,0.0,0.0]
[1779177090753,40.11,77151.14,0.18,0.0,0.0,0.0]
[1779177091758,40.11,77151.14,0.18,0.0,0.0,0.0]
[1779177096796,40.11,77154.94,0.18,0.0,0.0,0.0]
[1779177097942,40.11,77159.57,0.18,0.0,0.0,0.0]
[1779177099815,40.11,77158.7,0.18,0.0,0.0,0.0]
[1779177101831,40.12,77157.25,0.18,0.0,0.0,0.0]
[1779177103845,40.12,77156.52,0.18,0.0,0.0,0.0]
[1779177105860,40.12,77155.67,0.18,0.0,0.0,0.0]
[1779177106865,40.12,77154.4,0.18,0.0,0.0,0.0]
[1779177108020,40.12,77149.83,0.18,0.0,0.0,0.0]
[1779177109886,40.12,77148.98,0.18,0.0,0.0,0.0]
[1779177111900,40.12,77149.86,0.18,0.0,0.0,0.0]
[1779177116935,40.12,77149.25,0.18,0.0,0.0,0.0]
[1779177120964,40.12,77147.93,0.18,0.0,0.0,0.0]
[1779177121970,40.12,77146.98,0.18,0.0,0.0,0.0]
[1779177122977,40.12,77139.24,0.18,0.0,0.0,0.0]
[1779177124991,40.12,77137.62,0.18,0.0,0.0,0.0]
[1779177127007,40.12,77136.24,0.18,0.0,0.0,0.0]
[1779177130037,40.12,77130.32,0.18,0.0,0.0,0.0]
[1779177131042,40.12,77130.96,0.18,0.0,0.0,0.0]
[1779177132047,40.12,77129.84,0.18,0.0,0.0,0.0]
[1779177134062,40.12,77126.53,0.18,0.0,0.0,0.0]
[1779177135068,40.12,77127.29,0.18,0.0,0.0,0.0]
[1779177136075,40.12,77128.23,0.18,0.0,0.0,0.0]
[1779177138228,40.12,77129.83,0.18,0.0,0.0,0.0]
[1779177141112,40.12,77133.49,0.18,0.0,0.0,0.0]
[1779177142119,40.12,77136.9,0.18,0.0,0.0,0.0]
[1779177144134,40.12,77138.04,0.18,0.0,0.0,0.0]
[1779177145142,40.12,77141.81,0.18,0.0,0.0,0.0]
[1779177146149,40.12,77143.73,0.18,0.0,0.0,0.0]
[1779177151184,40.12,77147.56,0.18,0.0,0.0,0.0]
[1779177152190,40.12,77151.37,0.18,0.0,0.0,0.0]
[1779177154205,40.12,77149.08,0.18,0.0,0.0,0.0]
[1779177155211,40.12,77146.91,0.18,0.0,0.0,0.0]
[1779177158370,40.12,77142.74,0.18,0.0,0.0,0.0]
[1779177160249,40.12,77141.96,0.18,0.0,0.0,0.0]
[1779177163267,40.12,77141.34,0.18,0.0,0.0,0.0]
[1779177166288,40.12,77139.84,0.18,0.0,0.0,0.0]
[1779177167303,40.12,77137.29,0.18,0.0,0.0,0.0]
[1779177169310,40.12,77130.96,0.18,0.0,0.0,0.0]
[1779177171325,40.12,77132.13,0.18,0.0,0.0,0.0]
[1779177172332,40.12,77133.23,0.18,0.0,0.0,0.0]
[1779177173338,40.12,77138.39,0.18,0.0,0.0,0.0]
[1779177174346,40.12,77142.39,0.18,0.0,0.0,0.0]
[1779177178378,40.12,77147.15,0.18,0.0,0.0,0.0]
[1779177179380,40.12,77148.97,0.18,0.0,0.0,0.0]
[1779177182403,40.12,77150.54,0.18,0.0,0.0,0.0]
[1779177184415,40.12,77148.32,0.18,0.0,0.0,0.0]
[1779177185422,40.12,77150.09,0.18,0.0,0.0,0.0]
[1779177188581,40.12,77149.42,0.18,0.0,0.0,0.0]
[1779177192471,40.12,77148.86,0.18,0.0,0.0,0.0]
[1779177194487,40.12,77149.41,0.18,0.0,0.0,0.0]
[1779177196539,40.12,77148.55,0.18,0.0,0.0,0.0]
[1779177200528,40.12,77147.42,0.18,0.0,0.0,0.0]
[1779177201536,40.12,77146.25,0.18,0.0,0.0,0.0]
[1779177202541,40.12,77145.12,0.18,0.0,0.0,0.0]
[1779177203548,40.12,77144.34,0.18,0.0,0.0,0.0]
[1779177204555,40.12,77143.72,0.18,0.0,0.0,0.0]
[1779177206569,40.12,77141.3,0.18,0.0,0.0,0.0]
[1779177207576,40.12,77139.87,0.18,0.0,0.0,0.0]
[1779177208732,40.12,77138.82,0.18,0.0,0.0,0.0]
[1779177211603,40.12,77133.92,0.18,0.0,0.0,0.0]
[1779177212611,40.12,77134.97,0.18,0.0,0.0,0.0]
[1779177215638,40.12,77135.69,0.18,0.0,0.0,0.0]
[1779177220667,40.12,77136.55,0.18,0.0,0.0,0.0]
[1779177224695,40.12,77137.21,0.18,0.0,0.0,0.0]
[1779177227717,40.12,77138.21,0.18,0.0,0.0,0.0]
[1779177231743,40.12,77139.04,0.18,0.0,0.0,0.0]
[1779177235773,40.12,77139.57,0.18,0.0,0.0,0.0]
[1779177236779,40.12,77138.91,0.18,0.0,0.0,0.0]
[1779177240807,40.12,77135.35,0.18,0.0,0.0,0.0]
[1779177245842,40.12,77136.0,0.18,0.0,0.0,0.0]
[1779177247856,40.12,77136.69,0.18,0.0,0.0,0.0]
[1779177250877,40.12,77137.34,0.18,0.0,0.0,0.0]
[1779177252891,40.12,77138.88,0.18,0.0,0.0,0.0]
[1779177253897,40.12,77144.39,0.18,0.0,0.0,0.0]
[1779177254906,40.12,77143.45,0.18,0.0,0.0,0.0]
[1779177255912,40.12,77140.32,0.18,0.0,0.0,0.0]
[1779177259084,40.12,77141.9,0.18,0.0,0.0,0.0]
[1779177260948,40.12,77141.32,0.18,0.0,0.0,0.0]
[1779177261954,40.12,77139.67,0.18,0.0,0.0,0.0]
[1779177262965,40.12,77137.36,0.18,0.0,0.0,0.0]
[1779177264976,40.12,77136.59,0.18,0.0,0.0,0.0]
[1779177265983,40.12,77135.93,0.18,0.0,0.0,0.0]
[1779177266990,40.12,77134.42,0.18,0.0,0.0,0.0]
[1779177271019,40.12,77135.11,0.18,0.0,0.0,0.0]
[1779177273033,40.12,77135.79,0.18,0.0,0.0,0.0]
[1779177275048,40.12,77134.18,0.18,0.0,0.0,0.0]
[1779177277062,40.12,77134.83,0.18,0.0,0.0,0.0]
[1779177279224,40.12,77128.16,0.18,0.0,0.0,0.0]
[1779177281089,40.12,77125.96,0.18,0.0,0.0,0.0]
[1779177283104,40.12,77126.65,0.18,0.0,0.0,0.0]
[1779177284111,40.12,77127.41,0.18,0.0,0.0,0.0]
[1779177285121,40.12,77128.7,0.18,0.0,0.0,0.0]
[1779177286124,40.12,77127.91,0.18,0.0,0.0,0.0]
[1779177288138,40.12,77128.75,0.18,0.0,0.0,0.0]
[1779177289294,40.12,77128.17,0.18,0.0,0.0,0.0]
[1779177291159,40.12,77129.4,0.18,0.0,0.0,0.0]
[1779177292166,40.12,77130.26,0.18,0.0,0.0,0.0]
[1779177294180,40.12,77130.96,0.18,0.0,0.0,0.0]
[1779177296196,40.12,77132.16,0.18,0.0,0.0,0.0]
[1779177299364,40.12,77133.21,0.18,0.0,0.0,0.0]
[1779177303242,40.12,77133.68,0.18,0.0,0.0,0.0]
[1779177304250,40.12,77134.71,0.18,0.0,0.0,0.0]
[1779177305256,40.12,77135.34,0.18,0.0,0.0,0.0]
[1779177306263,40.12,77137.4,0.18,0.0,0.0,0.0]
[1779177307270,40.12,77139.42,0.18,0.0,0.0,0.0]
[1779177308277,40.12,77137.08,0.18,0.0,0.0,0.0]
[1779177309439,40.12,77140.69,0.18,0.0,0.0,0.0]
[1779177311298,40.12,77141.36,0.18,0.0,0.0,0.0]
[1779177315332,40.12,77140.41,0.18,0.0,0.0,0.0]
[1779177318352,40.12,77138.5,0.18,0.0,0.0,0.0]
[1779177319514,40.12,77139.55,0.18,0.0,0.0,0.0]
[1779177322379,40.12,77141.03,0.18,0.0,0.0,0.0]
[1779177324393,40.12,77140.35,0.18,0.0,0.0,0.0]
[1779177325401,40.12,77139.4,0.18,0.0,0.0,0.0]
[1779177327415,40.12,77139.9,0.18,0.0,0.0,0.0]
[1779177331442,40.12,77139.79,0.18,0.0,0.0,0.0]
[1779177335471,40.12,77140.23,0.18,0.0,0.0,0.0]
[1779177340508,40.12,77140.53,0.18,0.0,0.0,0.0]
[1779177343533,40.12,77141.0,0.18,0.0,0.0,0.0]
[1779177344537,40.12,77139.96,0.18,0.0,0.0,0.0]
[1779177346554,40.12,77144.33,0.18,0.0,0.0,0.0]
[1779177347557,40.12,77146.71,0.18,0.0,0.0,0.0]
[1779177349571,40.12,77146.2,0.18,0.0,0.0,0.0]
[1779177349725,40.12,77145.67,0.18,0.0,0.0,0.0]
[1779177352592,40.12,77151.77,0.18,0.0,0.0,0.0]
[1779177353698,40.12,77157.45,0.18,0.0,0.0,0.0]
[1779177354606,40.12,77160.02,0.18,0.0,0.0,0.0]
[1779177356621,40.12,77158.43,0.18,0.0,0.0,0.0]
[1779177358634,40.12,77157.97,0.18,0.0,0.0,0.0]
[1779177359794,40.12,77157.06,0.18,0.0,0.0,0.0]
[1779177362708,40.12,77157.96,0.18,0.0,0.0,0.0]
[1779177363669,40.12,77160.63,0.18,0.0,0.0,0.0]
[1779177365685,40.12,77160.07,0.18,0.0,0.0,0.0]
[1779177366690,40.12,77159.44,0.18,0.0,0.0,0.0]
[1779177367698,40.12,77157.77,0.18,0.0,0.0,0.0]
[1779177368713,40.12,77156.98,0.18,0.0,0.0,0.0]
[1779177371726,40.12,77155.8,0.18,0.0,0.0,0.0]
[1779177372734,40.12,77153.54,0.18,0.0,0.0,0.0]
[1779177373741,40.12,77154.27,0.18,0.0,0.0,0.0]
[1779177374749,40.12,77153.79,0.18,0.0,0.0,0.0]
[1779177375755,40.12,77150.9,0.18,0.0,0.0,0.0]
[1779177378776,40.12,77150.36,0.18,0.0,0.0,0.0]
[1779177379937,40.12,77148.91,0.18,0.0,0.0,0.0]
[1779177382806,40.12,77149.64,0.18,0.0,0.0,0.0]
[1779177384818,40.12,77148.17,0.18,0.0,0.0,0.0]
[1779177385825,40.12,77148.87,0.18,0.0,0.0,0.0]
[1779177386833,40.12,77148.4,0.18,0.0,0.0,0.0]
[1779177390007,40.12,77147.95,0.18,0.0,0.0,0.0]
[1779177391867,40.12,77147.95,0.18,0.0,0.0,0.0]
[1779177392874,40.12,77147.59,0.18,0.0,0.0,0.0]
[1779177393881,40.12,77146.39,0.18,0.0,0.0,0.0]
[1779177394888,40.12,77147.6,0.18,0.0,0.0,0.0]
[1779177395895,40.12,77146.71,0.18,0.0,0.0,0.0]
[1779177396902,40.12,77147.51,0.18,0.0,0.0,0.0]
[1779177397909,40.12,77146.8,0.18,0.0,0.0,0.0]
[1779177400074,40.12,77141.28,0.18,0.0,0.0,0.0]
[1779177401936,40.12,77140.59,0.18,0.0,0.0,0.0]
[1779177402944,40.12,77139.27,0.18,0.0,0.0,0.0]
[1779177404958,40.12,77137.96,0.18,0.0,0.0,0.0]
[1779177405965,40.12,77138.37,0.18,0.0,0.0,0.0]
[1779177406972,40.12,77137.48,0.18,0.0,0.0,0.0]
[1779177408752,40.12,77137.86,0.18,0.0,0.0,0.0]
[1779177410145,40.12,77139.26,0.18,0.0,0.0,0.0]
[1779177413015,40.12,77138.67,0.18,0.0,0.0,0.0]
[1779177414022,40.12,77140.49,0.18,0.0,0.0,0.0]
[1779177415029,40.12,77139.73,0.18,0.0,0.0,0.0]
[1779177416036,40.12,77140.46,0.18,0.0,0.0,0.0]
[1779177417761,40.12,77140.83,0.18,0.0,0.0,0.0]
[1779177422078,40.12,77141.29,0.18,0.0,0.0,0.0]
[1779177423100,40.12,77142.09,0.18,0.0,0.0,0.0]
[1779177424102,40.12,77142.66,0.18,0.0,0.0,0.0]
[1779177425110,40.12,77142.27,0.18,0.0,0.0,0.0]
[1779177426117,40.12,77141.53,0.18,0.0,0.0,0.0]
[1779177431151,40.12,77141.55,0.18,0.0,0.0,0.0]
[1779177432158,40.12,77141.18,0.18,0.0,0.0,0.0]
[1779177436780,40.12,77141.98,0.18,0.0,0.0,0.0]
[1779177440361,40.12,77142.55,0.18,0.0,0.0,0.0]
[1779177442228,40.12,77142.18,0.18,0.0,0.0,0.0]
[1779177444242,40.12,77142.71,0.18,0.0,0.0,0.0]
[1779177448270,40.12,77143.29,0.18,0.0,0.0,0.0]
[1779177451291,40.12,77143.26,0.18,0.0,0.0,0.0]
[1779177454312,40.12,77143.55,0.18,0.0,0.0,0.0]
[1779177455323,40.12,77140.26,0.18,0.0,0.0,0.0]
[1779177456326,40.12,77139.14,0.18,0.0,0.0,0.0]
[1779177457333,40.12,77139.54,0.18,0.0,0.0,0.0]
[1779177458803,40.12,77139.23,0.18,0.0,0.0,0.0]
[1779177461807,40.12,77139.75,0.18,0.0,0.0,0.0]
[1779177465389,40.12,77140.11,0.18,0.0,0.0,0.0]
[1779177467403,40.12,77140.51,0.18,0.0,0.0,0.0]
[1779177468410,40.12,77140.86,0.18,0.0,0.0,0.0]
[1779177469418,40.12,77141.16,0.18,0.0,0.0,0.0]
[1779177470571,40.12,77140.77,0.18,0.0,0.0,0.0]
[1779177472438,40.12,77141.14,0.18,0.0,0.0,0.0]
[1779177473445,40.12,77140.59,0.18,0.0,0.0,0.0]
[1779177475458,40.12,77141.61,0.18,0.0,0.0,0.0]
[1779177476467,40.12,77141.06,0.18,0.0,0.0,0.0]
[1779177478480,40.12,77140.48,0.18,0.0,0.0,0.0]
[1779177479487,40.12,77141.27,0.18,0.0,0.0,0.0]
[1779177480643,40.12,77146.53,0.18,0.0,0.0,0.0]
[1779177482509,40.12,77147.94,0.18,0.0,0.0,0.0]
[1779177483517,40.12,77147.55,0.18,0.0,0.0,0.0]
[1779177484526,40.12,77147.95,0.18,0.0,0.0,0.0]
[1779177489564,40.12,77147.59,0.18,0.0,0.0,0.0]
[1779177494599,40.12,77147.69,0.18,0.0,0.0,0.0]
[1779177497620,40.12,77149.52,0.18,0.0,0.0,0.0]
[1779177498628,40.12,77150.55,0.18,0.0,0.0,0.0]
[1779177500641,40.12,77153.78,0.18,0.0,0.0,0.0]
[1779177501648,40.12,77154.22,0.18,0.0,0.0,0.0]
[1779177502654,40.12,77153.57,0.18,0.0,0.0,0.0]
[1779177503664,40.12,77153.08,0.18,0.0,0.0,0.0]
[1779177505678,40.12,77152.18,0.18,0.0,0.0,0.0]
[1779177506685,40.12,77151.64,0.18,0.0,0.0,0.0]
[1779177508703,40.12,77150.4,0.18,0.0,0.0,0.0]
[1779177509706,40.12,77146.41,0.18,0.0,0.0,0.0]
[1779177510713,40.12,77146.95,0.18,0.0,0.0,0.0]
[1779177511721,40.12,77145.77,0.18,0.0,0.0,0.0]
[1779177512727,40.12,77146.75,0.18,0.0,0.0,0.0]
[1779177514741,40.12,77146.28,0.18,0.0,0.0,0.0]
[1779177515748,40.12,77141.58,0.18,0.0,0.0,0.0]
[1779177516755,40.12,77141.15,0.18,0.0,0.0,0.0]
[1779177517862,40.12,77139.42,0.18,0.0,0.0,0.0]
[1779177519776,40.12,77139.79,0.18,0.0,0.0,0.0]
[1779177520923,40.12,77140.93,0.18,0.0,0.0,0.0]
[1779177522797,40.12,77141.2,0.18,0.0,0.0,0.0]
[1779177523804,40.12,77140.6,0.18,0.0,0.0,0.0]
[1779177524811,40.12,77140.85,0.18,0.0,0.0,0.0]
[1779177526825,40.12,77141.24,0.18,0.0,0.0,0.0]
[1779177527832,40.12,77141.89,0.18,0.0,0.0,0.0]
[1779177530875,40.12,77141.66,0.18,0.0,0.0,0.0]
[1779177532866,40.12,77142.1,0.18,0.0,0.0,0.0]
[1779177534882,40.12,77141.74,0.18,0.0,0.0,0.0]
[1779177535887,40.12,77135.0,0.18,0.0,0.0,0.0]
[1779177536895,40.12,77135.55,0.18,0.0,0.0,0.0]
[1779177537902,40.12,77135.81,0.18,0.0,0.0,0.0]
[1779177538910,40.12,77136.64,0.18,0.0,0.0,0.0]
[1779177539916,40.12,77136.91,0.18,0.0,0.0,0.0]
[1779177541063,40.12,77136.65,0.18,0.0,0.0,0.0]
[1779177543944,40.12,77136.18,0.18,0.0,0.0,0.0]
[1779177544951,40.12,77135.29,0.18,0.0,0.0,0.0]
[1779177545960,40.12,77136.64,0.18,0.0,0.0,0.0]
[1779177546967,40.12,77137.24,0.18,0.0,0.0,0.0]
[1779177547975,40.12,77137.45,0.18,0.0,0.0,0.0]
[1779177549988,40.12,77138.0,0.18,0.0,0.0,0.0]
[1779177551135,40.12,77138.37,0.18,0.0,0.0,0.0]
[1779177556032,40.12,77140.3,0.18,0.0,0.0,0.0]
[1779177557039,40.12,77143.8,0.18,0.0,0.0,0.0]
[1779177559052,40.12,77144.1,0.18,0.0,0.0,0.0]
[1779177560060,40.12,77144.41,0.18,0.0,0.0,0.0]
[1779177561205,40.12,77144.76,0.18,0.0,0.0,0.0]
[1779177563081,40.12,77145.04,0.18,0.0,0.0,0.0]
[1779177564088,40.12,77145.35,0.18,0.0,0.0,0.0]
[1779177565095,40.12,77145.6,0.18,0.0,0.0,0.0]
[1779177566102,40.12,77145.2,0.18,0.0,0.0,0.0]
[1779177567108,40.12,77144.44,0.18,0.0,0.0,0.0]
[1779177568116,40.12,77144.72,0.18,0.0,0.0,0.0]
[1779177569123,40.12,77144.11,0.18,0.0,0.0,0.0]
[1779177572927,40.12,77144.24,0.18,0.0,0.0,0.0]
[1779177577931,40.12,77145.3,0.18,0.0,0.0,0.0]
[1779177584706,40.12,77145.92,0.18,0.0,0.0,0.0]
[1779177589944,40.12,77146.76,0.18,0.0,0.0,0.0]
[1779177595318,40.12,77155.84,0.18,0.0,0.0,0.0]
[1779177600351,40.12,77161.44,0.18,0.0,0.0,0.0]
[1779177601281,40.12,77161.44,0.18,0.0,0.0,0.0]
[1779177602702,40.12,77163.1,0.18,0.0,0.0,0.0]
[1779177600089,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,40.12,77163.1,0.0,0.0,0.0,0.0]